diff --git a/10282_AMT.json b/10282_AMT.json new file mode 100644 index 0000000000000000000000000000000000000000..490c02625a1f97adf3d88ecc4616360cccd83d82 --- /dev/null +++ b/10282_AMT.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662566700.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654900.0, + 1662658500.0, + 1662662100.0, + 1662665700.0, + 1662732300.0, + 1662735900.0, + 1662739500.0, + 1662743100.0, + 1662746640.0, + 1662750300.0, + 1662989700.0, + 1662993300.0, + 1662996900.0, + 1663000500.0, + 1663004100.0, + 1663007700.0, + 1663011300.0, + 1663077900.0, + 1663081500.0, + 1663085100.0, + 1663088700.0, + 1663092240.0, + 1663095900.0, + 1663162500.0, + 1663166100.0, + 1663169700.0, + 1663173300.0, + 1663176900.0, + 1663180500.0, + 1663184100.0, + 1663250700.0, + 1663254300.0, + 1663257900.0, + 1663261500.0, + 1663265100.0, + 1663268700.0, + 1663335300.0, + 1663338900.0, + 1663342500.0, + 1663346100.0, + 1663349700.0, + 1663353300.0, + 1663356900.0, + 1663596300.0, + 1663599900.0, + 1663603500.0, + 1663607100.0, + 1663610700.0, + 1663614300.0, + 1663680900.0, + 1663684500.0, + 1663688100.0, + 1663691700.0, + 1663695300.0, + 1663698900.0, + 1663702500.0, + 1663769100.0, + 1663772700.0, + 1663776300.0, + 1663779900.0, + 1663783500.0, + 1663787100.0, + 1663853700.0, + 1663857300.0, + 1663860900.0, + 1663864500.0, + 1663868100.0, + 1663871700.0, + 1663875300.0, + 1663941900.0, + 1663945500.0, + 1663949100.0, + 1663952700.0, + 1663956300.0, + 1663959840.0, + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210100.0, + 1664213700.0, + 1664217300.0, + 1664220900.0, + 1664287500.0, + 1664291100.0, + 1664294700.0, + 1664298300.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382900.0, + 1664386500.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0 + ], + "input_window": [ + 256.07, + 257.14, + 258.75, + 258.27, + 259.88, + 260.315, + 260.76, + 258.75, + 259.7, + 260.5, + 260.75, + 261.68, + 262.125, + 260.605, + 261.405, + 261.93, + 263.165, + 263.05, + 263.8, + 264.97, + 264.125, + 264.68, + 264.75, + 264.29, + 259.48, + 258.81, + 258.85, + 259.33, + 258.81, + 256.91, + 254.76, + 253.415, + 251.765, + 250.77, + 252.33, + 251.37, + 250.66, + 250.65, + 246.46, + 245.07, + 247.045, + 245.44, + 245.71, + 245.3493, + 247.03, + 246.7, + 245.44, + 245.34, + 246.175, + 245.08, + 242.1, + 244.28, + 243.98, + 245.06, + 244.67, + 245.84, + 244.36, + 239.22, + 238.7, + 239.92, + 238.11, + 238.24, + 238.92, + 241.19, + 239.51, + 239.66, + 240.12, + 237.01, + 238.74, + 233.88, + 234.28, + 235.28, + 234.41, + 233.702, + 233.48, + 233.96, + 230.7421, + 229.03, + 228.7541, + 229.42, + 228.295, + 227.095, + 227.235, + 225.945, + 222.67, + 220.13, + 218.835, + 219.954, + 221.39, + 222.205, + 221.595, + 221.34, + 222.05, + 221.61, + 221.27, + 221.71, + 223, + 222.55, + 222.48, + 222.38, + 221.09, + 222.0237, + 213.62, + 214.23, + 214.215, + 213.45, + 212.18, + 211.75, + 213.985, + 213.92, + 217.16, + 216.14, + 214.72, + 215.594, + 215.475, + 216.29, + 217.23, + 216.14, + 217.35, + 218.57, + 218.198, + 220.81, + 224.17, + 221.27, + 221.51, + 219.49, + 218.27, + 219.16, + 213.35, + 212.95, + 211.93, + 212.98, + 213.55, + 215.8, + 212.04, + 206.37, + 207.1884, + 205.3675, + 203.93, + 205.22, + 204.28, + 198.9824, + 198.855 + ], + "output_timestamps": [ + 1665158700.0, + 1665162300.0, + 1665165900.0, + 1665169500.0, + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687900.0, + 1665754500.0, + 1665758100.0, + 1665761700.0 + ], + "output_window": [ + 196.79, + 195.86, + 195.78, + 194.605, + 197.1851, + 193.54, + 193.29, + 191.355, + 191.59, + 189.94, + 190.655, + 186.16, + 188.65, + 189.4, + 190.38, + 191.105, + 189.035, + 187.2825, + 183.26, + 182.66, + 183.785, + 185.59, + 185.75, + 184.65, + 180.99, + 181.3367, + 189.55, + 188.1, + 189.71, + 190.77, + 191.66, + 187.69, + 187.34 + ], + "text": { + "content": "Deutsche Bank Maintains Hold Rating for American Tower: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-07T16:02:56Z\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower (NYSE:AMT) and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAbout American Tower\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by ...Full story available on Benzinga.com\n\nArticle Content:\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower AMT and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company operates more than 40,000 towers in the U.S., which accounted for more than half of its total revenue in 2021. Outside the U.S., American Tower's greatest presence is in India and Brazil, where it operates roughly 75,000 and 19,000 towers, respectively. American Tower operates as a real estate investment trust.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1665158576000, + "published_utc": "2022-10-07T16:02:56Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29186970/deutsche-bank-maintains-hold-rating-for-american-tower-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.292885113090517, + "input_bin_label": "<-4%", + "output_percentage_change": -3.8285035424625904, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -26.84031710079275, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.4815, + 259.9355, + 260.273, + 260.5065, + 260.659, + 260.8205, + 261.06100000000004, + 261.491, + 261.901, + 262.34800000000007, + 262.68550000000005, + 262.9855, + 263.248, + 263.6165, + 263.42400000000004, + 263.11199999999997, + 262.6805, + 262.3085, + 261.8095, + 261.0035, + 260.067, + 258.94050000000004, + 257.642, + 256.29, + 255.575, + 254.831, + 254.01200000000003, + 253.14399999999995, + 251.90899999999996, + 250.725, + 249.9535, + 249.156, + 248.5505, + 248.00843, + 247.47843000000003, + 247.01143000000002, + 246.48943, + 245.95843, + 245.92993, + 245.93093, + 245.43642999999997, + 245.32043, + 245.14742999999999, + 245.11849999999998, + 244.8825, + 244.7965, + 244.68849999999998, + 244.07650000000004, + 243.329, + 242.81300000000002, + 242.41400000000004, + 241.81, + 241.304, + 240.917, + 240.40099999999998, + 239.783, + 239.359, + 239.13799999999998, + 239.142, + 238.538, + 238.15499999999997, + 237.859, + 237.408, + 236.6592, + 236.05620000000005, + 235.4862, + 234.54841000000002, + 233.75041000000002, + 232.75182, + 232.30581999999998, + 231.70732000000004, + 230.88881999999998, + 230.17132, + 229.39561999999995, + 228.31461999999996, + 226.93162, + 225.74090999999999, + 224.83330999999998, + 224.0969, + 223.37539999999998, + 222.7054, + 222.1299, + 221.6114, + 221.1779, + 221.03789999999998, + 221.1959, + 221.61239999999998, + 221.872, + 221.98100000000005, + 221.9985, + 221.948, + 222.01637, + 221.17337000000003, + 220.43537, + 219.72986999999998, + 218.90387, + 217.82187, + 216.74187, + 215.89236999999997, + 215.04636999999997, + 214.65337, + 214.065, + 214.175, + 214.3114, + 214.43739999999997, + 214.7214, + 215.2264, + 215.6654, + 216.00189999999998, + 216.46689999999998, + 216.5707, + 217.0377, + 217.98270000000002, + 218.55030000000002, + 219.1538, + 219.47379999999998, + 219.57779999999997, + 219.8798, + 219.4798, + 218.9178, + 218.291, + 217.50799999999998, + 216.446, + 215.89900000000003, + 214.952, + 213.64000000000001, + 212.53184000000002, + 211.15259, + 210.21059, + 209.43759, + 208.67258999999999, + 207.27282999999997, + 205.80333000000002 + ], + "in_sma_50": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.52478600000003, + 255.26758600000002, + 254.972186, + 254.707986, + 254.403786, + 254.11428600000002, + 253.786286, + 253.395686, + 252.975686, + 252.56408599999997, + 252.111286, + 251.642486, + 251.178386, + 250.790086, + 250.352186, + 249.90678600000004, + 249.445886, + 248.92508600000002, + 248.42388599999998, + 247.80208600000003, + 247.205186, + 246.617186, + 246.010386, + 245.39862599999998, + 244.878626, + 244.38162599999998, + 243.81946799999997, + 243.213468, + 242.61235, + 242.06255000000002, + 241.53325, + 241.00685, + 240.51625, + 240.01975, + 239.42655, + 238.80175, + 238.16525000000001, + 237.55132999999998, + 237.04993, + 236.59262999999999, + 236.08363, + 235.60163, + 235.12843, + 234.653644, + 234.13844400000002, + 233.638644, + 233.18984400000002, + 232.73404400000004, + 232.260144, + 231.806144, + 231.385944, + 230.940818, + 230.33361800000003, + 229.717018, + 229.10791799999998, + 228.460118, + 227.816518, + 227.26711799999998, + 226.772818, + 226.25281800000002, + 225.83381799999998, + 225.39181799999997, + 224.90781800000002, + 224.395898, + 223.91519799999998, + 223.447798, + 222.989998, + 222.572598, + 222.144798, + 221.838598, + 221.51695800000002, + 221.227558, + 221.02275799999998, + 220.77411800000002, + 220.534718, + 220.245318, + 219.99587600000004, + 219.79847600000002, + 219.490394, + 219.160994, + 218.833694, + 218.551394, + 218.277694, + 218.074794, + 217.86219400000002, + 217.586994, + 217.354062, + 217.062332, + 216.713132, + 216.37343200000004, + 216.027132, + 215.57998, + 215.11608 + ], + "in_sma_200": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.53547647058826, + 255.31902499999998, + 255.10508113207547, + 254.91906111111112, + 254.73271454545457, + 254.57391607142858, + 254.3947245614035, + 254.13309137931034, + 253.87151355932204, + 253.63898833333332, + 253.38441475409837, + 253.14015, + 252.91443333333333, + 252.7312390625, + 252.5278353846154, + 252.33286818181818, + 252.15058656716417, + 251.92793088235297, + 251.73680144927536, + 251.4817042857143, + 251.23942676056336, + 251.01776805555554, + 250.79026438356166, + 250.55934189189188, + 250.33161733333333, + 250.11620131578948, + 249.86458961038963, + 249.5974794871795, + 249.3336392405063, + 249.08471875, + 248.82805555555552, + 248.56301829268293, + 248.30605421686747, + 248.03985119047618, + 247.7413823529412, + 247.42031976744184, + 247.0917528735632, + 246.78336931818183, + 246.49805056179775, + 246.2281277777778, + 245.95743406593405, + 245.68985326086954, + 245.4356612903226, + 245.1821968085106, + 244.9304894736842, + 244.68860937500003, + 244.46501546391755, + 244.24139285714287, + 244.0215808080808, + 243.80516500000002, + 243.58026237623764, + 243.36892352941177, + 243.0800990291262, + 242.80269423076925, + 242.53043047619045, + 242.25608679245283, + 241.97500186915886, + 241.69514074074073, + 241.44091926605503, + 241.19072909090912, + 240.97423603603605, + 240.7525017857143, + 240.5221256637168, + 240.30345789473685, + 240.08755826086957, + 239.88240689655171, + 239.68879658119656, + 239.48923050847458, + 239.30318655462185, + 239.13041, + 238.95741487603306, + 238.8086655737705, + 238.6896520325203, + 238.54917096774193, + 238.4128576, + 238.26267619047618, + 238.1052535433071, + 237.95724375, + 237.76648992248062, + 237.57559384615385, + 237.37982595419848, + 237.1949787878788, + 237.0171969924812, + 236.85885970149255, + 236.6750162962963, + 236.45218529411767, + 236.23858102189783, + 236.0148775362319, + 235.78405107913667, + 235.56573642857143, + 235.34385177304964, + 235.0877852112676, + 234.8344090909091 + ], + "in_ema_10": [ + 256.07, + 256.26454545454544, + 256.7164462809917, + 256.99891059353865, + 257.5227450310771, + 258.03042775269944, + 258.526713615845, + 258.56731114023677, + 258.77325456928463, + 259.08720828396014, + 259.38953405051285, + 259.80598240496505, + 260.22762196769867, + 260.2962361553898, + 260.49782958168254, + 260.7582242031948, + 261.1958198026139, + 261.53294347486593, + 261.94513557034486, + 262.4951109211912, + 262.7914543900655, + 263.1348263191445, + 263.4284942611182, + 263.5851316681876, + 262.8387440921535, + 262.10624516630736, + 261.51420059061513, + 261.1170732105033, + 260.6976053540481, + 260.00894983513024, + 259.054595319652, + 258.0292143524425, + 256.89026628836206, + 255.77749059956895, + 255.15067412692002, + 254.46327883111638, + 253.77177358909523, + 253.2041783910779, + 251.97796413815465, + 250.72197065849016, + 250.05343053876464, + 249.21462498626195, + 248.57742044330524, + 247.99048945361335, + 247.8158550075018, + 247.61297227886507, + 247.2178864099805, + 246.87645251725678, + 246.74891569593734, + 246.4454764784942, + 245.6553898460407, + 245.40531896494235, + 245.14617006222556, + 245.13050277818454, + 245.0467750003328, + 245.19099772754498, + 245.0399072316277, + 243.98174228042265, + 243.02142550216396, + 242.45752995631597, + 241.66706996425853, + 241.04396633439333, + 240.6577906372309, + 240.75455597591616, + 240.52827307120413, + 240.37040524007608, + 240.3248770146077, + 239.72217210286084, + 239.54359535688613, + 238.5138507465432, + 237.74405970171713, + 237.29604884685946, + 236.771312692885, + 236.21325583963318, + 235.71630023242716, + 235.3969729174404, + 234.55063238699668, + 233.54688104390635, + 232.67546630865064, + 232.08356334344143, + 231.39473364463387, + 230.61296389106406, + 229.9987886381433, + 229.26173615848086, + 228.06323867512072, + 226.62083164328058, + 225.2052258899568, + 224.25045754632828, + 223.73037435608677, + 223.45303356407098, + 223.11520927969443, + 222.7924439561136, + 222.65745414591112, + 222.4670079375636, + 222.24937013073384, + 222.15130283423676, + 222.30561140983008, + 222.35004569895187, + 222.3736737536879, + 222.3748239802901, + 222.14121962023734, + 222.11985241655782, + 220.5744247044564, + 219.42089294000976, + 218.47436695091704, + 217.56084568711393, + 216.58251010763865, + 215.7038719062498, + 215.3913497414771, + 215.12383160666303, + 215.4940440418152, + 215.61149057966696, + 215.44940138336386, + 215.47569204093406, + 215.4755662153097, + 215.62364508525337, + 215.9157096152073, + 215.95648968516957, + 216.20985519695688, + 216.63897243387382, + 216.9224319913513, + 217.62926253837833, + 218.81848753140042, + 219.26421707114577, + 219.67254124002835, + 219.63935192365955, + 219.39037884663054, + 219.3484917836068, + 218.25785691386008, + 217.29279202043097, + 216.31773892580713, + 215.71087730293308, + 215.3179905205816, + 215.40562860774858, + 214.79369613361249, + 213.2621150184102, + 212.15780319688108, + 210.92320261562998, + 209.65171123096997, + 208.84594555261177, + 208.01577363395506, + 206.37334206414505, + 205.00637077975503 + ], + "in_ema_50": [ + 256.07, + 256.11196078431374, + 256.21541330257594, + 256.29598532992594, + 256.4365349248308, + 256.5886315944453, + 256.75221466917293, + 256.83055919195044, + 256.94308628246216, + 257.0825730949146, + 257.22639375785917, + 257.4010449830412, + 257.58629812096115, + 257.7046785868058, + 257.8497892304605, + 258.0097974959326, + 258.2119623000137, + 258.4016892686406, + 258.61338772869397, + 258.8626666412942, + 259.0690326553611, + 259.289070590445, + 259.5032246849374, + 259.69094136395944, + 259.6826691536081, + 259.64844683385877, + 259.6171351933153, + 259.6058749896559, + 259.5746642057478, + 259.4701675702283, + 259.28545511649384, + 259.0552411903568, + 258.7693493789703, + 258.4556494033244, + 258.215427858096, + 257.9469797067981, + 257.6612157967276, + 257.38626615764025, + 256.95778513185047, + 256.491597479621, + 256.1211426764986, + 255.70227433624376, + 255.31042044070477, + 254.91978826655952, + 254.61038480512582, + 254.3001736362974, + 253.95271584663868, + 253.6149622840254, + 253.3231990572009, + 252.9999363490754, + 252.57248786479795, + 252.24729226225688, + 251.92308472256053, + 251.65394414520523, + 251.38006398264818, + 251.16280657156392, + 250.8960298432673, + 250.43814632000192, + 249.97782685647246, + 249.58340227386572, + 249.13346492979255, + 248.70627022666343, + 248.32249492365705, + 248.0427892403764, + 247.70817005447933, + 247.392555542539, + 247.10735728596882, + 246.71138249044063, + 246.39877925552142, + 245.90784673569704, + 245.45185274606186, + 245.05295655994178, + 244.63558571445387, + 244.20681764722036, + 243.7861581316431, + 243.40081859706888, + 242.90439825992894, + 242.36030421051996, + 241.8267275748133, + 241.34018923854612, + 240.82861318997567, + 240.2900401237021, + 239.77807776590987, + 239.23560412803107, + 238.58597259359848, + 237.86220896247698, + 237.11604390512497, + 236.44302257551223, + 235.85270796470783, + 235.31750373079774, + 234.77936632958998, + 234.25233235588058, + 233.7738095183951, + 233.2967973804188, + 232.82515826746123, + 232.38926970795296, + 232.02106305273912, + 231.6496488153768, + 231.29005474418554, + 230.94064083264885, + 230.5543411921528, + 230.21980624344096, + 229.56883344958052, + 228.96731056920484, + 228.38878858609877, + 227.8029537395851, + 227.19028888705233, + 226.5847873620699, + 226.09067805375346, + 225.6133965614494, + 225.28189081394157, + 224.9233852918262, + 224.523252535284, + 224.17308576919444, + 223.83198436648092, + 223.53622027367774, + 223.28891751784727, + 223.008567811265, + 222.7866631912154, + 222.62130385038344, + 222.44784095429, + 222.38361189725902, + 222.45366633266062, + 222.40724804510532, + 222.37206184725807, + 222.25903981403226, + 222.10260688014864, + 221.98721053190752, + 221.64849639340136, + 221.3073788877778, + 220.93963853923748, + 220.62749585142424, + 220.34994699450564, + 220.17151770060346, + 219.85263465352097, + 219.32390388279467, + 218.84800176974392, + 218.3193546415187, + 217.75506622420423, + 217.26349499972565, + 216.75433833306974, + 216.05739957491014, + 215.38279567001172 + ], + "in_ema_200": [ + 256.07, + 256.08064676616914, + 256.107207494864, + 256.1287278182982, + 256.16605390965844, + 256.2073369553335, + 256.2526370851312, + 256.2774864673687, + 256.3115413283899, + 256.3532175340776, + 256.3969666133405, + 256.44953410972516, + 256.50600640714083, + 256.54679241303995, + 256.5951327870396, + 256.64821604288994, + 256.71305966435375, + 256.7761137970468, + 256.84600321200156, + 256.92683900093687, + 256.9984624934649, + 257.07489570248515, + 257.15126489947534, + 257.2222970895303, + 257.24476179510714, + 257.2603363046086, + 257.2761538538165, + 257.29659013387806, + 257.3116489385161, + 257.3076524316652, + 257.28230265622574, + 257.2438220327807, + 257.1893063906635, + 257.125432695234, + 257.07771694702274, + 257.02092374356977, + 256.9576309700019, + 256.89486847278795, + 256.7910389357453, + 256.67441168265333, + 256.5785966410349, + 256.4677648336614, + 256.3607223975056, + 256.2511560054906, + 256.1594032094161, + 256.06527979439704, + 255.95955561733837, + 255.85388839726537, + 255.7575810500289, + 255.65133646246645, + 255.51649729368572, + 255.404691350465, + 255.29101282956483, + 255.18921170688262, + 255.0845429336798, + 254.9925574318522, + 254.8867608404905, + 254.73087267292345, + 254.5713615020486, + 254.42557681048592, + 254.26323276262042, + 254.10379761075356, + 253.95271504746248, + 253.82572285793552, + 253.68327785437398, + 253.54374275134538, + 253.41017317173, + 253.24698736902624, + 253.1026392360011, + 252.91136919385184, + 252.72598243570405, + 252.5523905706722, + 252.37186927146155, + 252.18609942796445, + 251.99996908539765, + 251.82046690544345, + 251.61073191135944, + 251.38604801174392, + 251.16085449918927, + 250.9445275887496, + 250.7191591550307, + 250.48409289478164, + 250.25275863712213, + 250.01089039197663, + 249.73884173135994, + 249.4442263907494, + 249.13965697392604, + 248.8492524269218, + 248.57602603461413, + 248.313627765613, + 248.04777077292036, + 247.78202181000574, + 247.52598179199575, + 247.26811132640375, + 247.00942365151417, + 246.75768809279265, + 246.5212931863967, + 246.28277285618378, + 246.04592934517697, + 245.81044746114537, + 245.56447285954195, + 245.33023631367587, + 245.01471157423632, + 244.70839603618424, + 244.40497916020232, + 244.09696941731474, + 243.77938763206782, + 243.4606872576194, + 243.1673968371456, + 242.87637796314417, + 242.62049360530193, + 242.35700610674172, + 242.08201102110252, + 241.81844872238509, + 241.55632485450067, + 241.30491863704296, + 241.06536720781864, + 240.81735360376075, + 240.5838475977532, + 240.36480433807407, + 240.14423912077982, + 239.95185863201584, + 239.7948252127918, + 239.61049859375908, + 239.4303941301396, + 239.23198224824768, + 239.02340531045417, + 238.82575948646956, + 238.5722693423256, + 238.31732138867062, + 238.05476097684308, + 237.80526086762077, + 237.56391498834097, + 237.3473586202978, + 237.095544106663, + 236.78981729963155, + 236.49527583396357, + 236.18554672118782, + 235.86459600754418, + 235.5596746542353, + 235.24843411041206, + 234.88757804961193, + 234.52904493469043 + ], + "in_macd": [ + 0.0, + 0.08535612535615655, + 0.27969091159980053, + 0.3904695514020773, + 0.6012451859890007, + 0.7942318491441256, + 0.9718797265546186, + 0.9396451037103475, + 0.9794653267958324, + 1.0633191730673843, + 1.1368420535015389, + 1.2556780190440122, + 1.369971974736302, + 1.3226527437290088, + 1.334323970219259, + 1.3701424642475786, + 1.481109746301172, + 1.5419973918268965, + 1.6319578275883373, + 1.7771751738106332, + 1.803289331975634, + 1.8474723409997864, + 1.866618888343453, + 1.8236525777056158, + 1.38550344455399, + 0.9729877026881582, + 0.6418943128766159, + 0.41346622327637306, + 0.18830499953514845, + -0.1418162441314621, + -0.5703520761309164, + -1.0068932313882328, + -1.4690620199073692, + -1.8937918454433884, + -2.0805312603739026, + -2.2797085084206117, + -2.4664176513811924, + -2.5853901405796478, + -2.9833840835062517, + -3.372087211628184, + -3.4806484976310514, + -3.654072314326953, + -3.7267653637117917, + -3.7700221361504873, + -3.6268766201277742, + -3.4997184338407124, + -3.460723063572061, + -3.398709903805184, + -3.244782671465856, + -3.17455725955935, + -3.3210808569595827, + -3.2241283380342907, + -3.1353578079585134, + -2.94392382789394, + -2.7915020619983864, + -2.5469379769007503, + -2.444365682571828, + -2.7461752447634353, + -2.9928217650587214, + -3.054635172525849, + -3.2126412875211656, + -3.2894535851668536, + -3.2579024954571594, + -3.0149732656793446, + -2.9243025213727663, + -2.807972992114088, + -2.6481367741237705, + -2.740821939241073, + -2.6441983855382034, + -2.926055163856063, + -3.0816289341751144, + -3.088626857539907, + -3.1283132435659695, + -3.1802349050557552, + -3.2023816779602043, + -3.1449481618259654, + -3.3208091031814604, + -3.557325691386694, + -3.7241005033265537, + -3.7592044100791497, + -3.833611124371572, + -3.94394560281296, + -3.9742766545512325, + -4.055655379935359, + -4.334448906889463, + -4.706102537330537, + -5.046958201780598, + -5.167230210090139, + -5.088021895117919, + -4.902966697973142, + -4.7507671367004605, + -4.597724550099912, + -4.368785491651039, + -4.17473026931475, + -4.002239935355362, + -3.7863886488019602, + -3.471218681857806, + -3.220630033319111, + -2.99318160459714, + -2.7888481450047493, + -2.6998820653240614, + -2.5249282186759388, + -3.0294626326277125, + -3.3415683685428803, + -3.5492116845043995, + -3.732473978383041, + -3.9348307729787564, + -4.082833039137995, + -3.973970620440724, + -3.8485773223680155, + -3.4480147404321997, + -3.176257563810907, + -3.0404220828248754, + -2.8296287905101565, + -2.641723746212193, + -2.3993853354806163, + -2.1071898816540795, + -1.9411998265859722, + -1.6925044862723837, + -1.3810479719381306, + -1.1509661105999953, + -0.7492214487470505, + -0.157891910842352, + 0.0758607688361792, + 0.2772811216459843, + 0.27078959040986206, + 0.16529577430850395, + 0.15175736255605443, + -0.3240548673075807, + -0.7250581258354316, + -1.1123392186896126, + -1.3193276621657901, + -1.4209929365455594, + -1.304964385856806, + -1.499130457130775, + -2.086478456480677, + -2.4575883880912386, + -2.865594307295055, + -3.267273083796084, + -3.441838813717993, + -3.6143693563779777, + -4.130954033887946, + -4.498772182548009 + ], + "in_signal": [ + 0.0, + 0.01707122507123131, + 0.06959516237694516, + 0.13377004018197158, + 0.22726506934337742, + 0.3406584253035271, + 0.4669026855537454, + 0.5614511691850659, + 0.6450540007072192, + 0.7287070351792522, + 0.8103340388437096, + 0.8994028348837702, + 0.9935166628542765, + 1.0593438790292231, + 1.1143398972672303, + 1.1655004106633, + 1.2286222777908744, + 1.291297300598079, + 1.3594294059961307, + 1.4429785595590312, + 1.5150407140423519, + 1.5815270394338388, + 1.6385454092157616, + 1.6755668429137325, + 1.6175541632417842, + 1.4886408711310593, + 1.3192915594801706, + 1.1381264922394112, + 0.9481621936985587, + 0.7301665061325546, + 0.4700627896798604, + 0.17467158546624179, + -0.1540751356084804, + -0.502018477575462, + -0.8177210341351502, + -1.1101185289922426, + -1.3813783534700326, + -1.6221807108919557, + -1.894421385414815, + -2.1899545506574887, + -2.4480933400522016, + -2.689289134907152, + -2.8967843806680804, + -3.071431931764562, + -3.1825208694372047, + -3.2459603823179064, + -3.288912918568738, + -3.3108723156160274, + -3.297654386785993, + -3.2730349613406644, + -3.2826441404644484, + -3.270940979978417, + -3.2438243455744367, + -3.1838442420383375, + -3.105375806030348, + -2.9936882402044285, + -2.8838237286779083, + -2.856294031895014, + -2.8835995785277557, + -2.917806697327374, + -2.9767736153661324, + -3.039309609326277, + -3.0830281865524536, + -3.0694172023778323, + -3.0403942661768193, + -2.9939100113642736, + -2.924755363916173, + -2.8879686789811534, + -2.8392146202925637, + -2.8565827290052637, + -2.9015919700392336, + -2.9389989475393685, + -2.976861806744689, + -3.0175364264069025, + -3.054505476717563, + -3.072594013739244, + -3.1222370316276877, + -3.2092547635794895, + -3.3122239115289025, + -3.4016200112389523, + -3.4880182338654766, + -3.5792037076549734, + -3.6582182970342254, + -3.7377057136144525, + -3.8570543522694547, + -4.026863989281671, + -4.230882831781457, + -4.418152307443194, + -4.552126224978139, + -4.62229431957714, + -4.647988883001805, + -4.637936016421427, + -4.584105911467349, + -4.502230783036829, + -4.402232613500535, + -4.279063820560821, + -4.117494792820218, + -3.938121840919997, + -3.7491337936554254, + -3.5570766639252906, + -3.385637744205045, + -3.2134958390992243, + -3.1766891978049223, + -3.209665031952514, + -3.2775743624628912, + -3.3685542856469217, + -3.481809583113289, + -3.60201427431823, + -3.676405543542729, + -3.7108398993077865, + -3.6582748675326693, + -3.561871406788317, + -3.457581541995629, + -3.3319909916985346, + -3.193937542601266, + -3.0350271011771364, + -2.8494596572725253, + -2.667807691135215, + -2.4727470501626487, + -2.2544072345177453, + -2.0337190097341953, + -1.7768194975367664, + -1.4530339801978835, + -1.1472550303910711, + -0.8623477999836601, + -0.6357203219049556, + -0.4755171026622637, + -0.3500622096186001, + -0.3448607411563962, + -0.4209002180922033, + -0.5591880182116852, + -0.7112159470025061, + -0.8531713449111169, + -0.9435299531002548, + -1.054650053906359, + -1.2610157344212227, + -1.500330265155226, + -1.773383073583192, + -2.0721610756257705, + -2.346096623244215, + -2.5997511698709674, + -2.905991742674363, + -3.2245478306490925 + ], + "in_upper_bb": [ + NaN, + 258.11820851173917, + 260.01807338669647, + 259.9565762111001, + 260.9600061266103, + 261.63073398607384, + 262.18266348431007, + 261.92850751500924, + 261.89682476353283, + 262.0715896360673, + 262.2557179963848, + 262.65854933449435, + 263.07986275985945, + 263.05890037049903, + 263.17277383356367, + 263.36388873384715, + 263.7990552419712, + 264.1117978883535, + 264.52563604093734, + 265.1276605479032, + 265.2203944619695, + 265.4560776869724, + 265.7999383403219, + 265.8978580591355, + 265.92956554525637, + 266.0484203141446, + 266.1560520221511, + 266.10319780163286, + 266.1740138033901, + 266.5004684537436, + 267.102397667085, + 267.700489302794, + 268.3057198009772, + 268.9239686093658, + 269.0597146529525, + 269.115150905084, + 268.93344876225916, + 268.6020144014475, + 268.4382224455472, + 267.9189194490691, + 267.02076621442006, + 265.87841762572015, + 264.3507133835931, + 262.5963418592755, + 261.6120614482991, + 260.61180559593413, + 259.47593814966774, + 257.9635271042977, + 256.22965677177416, + 254.77989559096585, + 253.97161988290236, + 253.07644937198444, + 252.44967038913668, + 251.89841834889188, + 250.8278572096851, + 249.85757244172632, + 248.898497168101, + 248.58468889380563, + 249.10778086684945, + 249.3120609135278, + 249.4311348679921, + 249.57279049074174, + 249.4851044147418, + 249.25641253801018, + 248.7676735823553, + 248.24035941151712, + 247.85587417292672, + 247.6288894646409, + 246.98150080605402, + 246.9980526989971, + 247.1775979209196, + 246.8040019077494, + 246.44026098363324, + 245.76730176102328, + 245.01383699000593, + 243.65068651953618, + 242.84609709524656, + 243.2091075319869, + 243.43699625146166, + 243.20562068670569, + 243.22236687435088, + 243.2090189047956, + 242.9001062876195, + 242.08168211824227, + 241.8151549915201, + 241.5796107879548, + 241.02121980739378, + 240.569170047199, + 239.3037475217324, + 238.74030816847312, + 238.0041442291163, + 236.90497670814986, + 235.7658814005608, + 234.61320733250147, + 233.31787800722333, + 231.600702888105, + 230.5340063074371, + 229.74132996071052, + 228.9057118424324, + 227.72842190182322, + 226.660957860353, + 225.78092844583531, + 226.00002072037947, + 225.92739465223204, + 226.2050536984598, + 226.64720036189905, + 227.18617848875954, + 227.57914917321312, + 227.47492573960835, + 227.19587382637545, + 226.8695107784976, + 226.53646483540768, + 226.07359228993698, + 225.608606155445, + 225.1476000221891, + 224.58083684877425, + 223.7332611274301, + 222.83127613670803, + 221.9163944714072, + 221.0684716776113, + 220.44876812682674, + 220.06931830328762, + 221.91779490379136, + 222.63771853074329, + 223.30424530815785, + 223.5124573401731, + 223.3986200750571, + 223.1860389264646, + 223.25434713359326, + 223.3622129808037, + 223.65902926507664, + 223.79242413123495, + 223.85033081514587, + 223.85067328224696, + 224.03821144315924, + 225.02226288649442, + 225.48791173977364, + 226.09004068043328, + 226.56967917044832, + 226.51344402937497, + 226.4182943423927, + 226.36508745167941, + 225.1924771467017 + ], + "in_lower_bb": [ + NaN, + 255.09179148826087, + 254.6219266133035, + 255.15842378889988, + 255.08399387338966, + 255.17759934725942, + 255.29876508711845, + 255.5552424849907, + 255.79984190313377, + 255.95541036393266, + 256.08700927634237, + 256.102283998839, + 256.10321416321744, + 256.26895677235814, + 256.3872261664363, + 256.46486126615287, + 256.4121212286171, + 256.4265354449799, + 256.38436395906274, + 256.2338394520968, + 256.94660553803055, + 257.46492231302767, + 257.72106165967807, + 258.22514194086455, + 258.1534344547436, + 257.8840796858554, + 257.585447977849, + 257.6963021983672, + 257.5364861966098, + 256.85103154625637, + 255.650102332915, + 254.22551069720606, + 252.5842801990229, + 250.98253139063416, + 249.9392853470475, + 248.82784909491593, + 247.75905123774086, + 246.8504855985525, + 245.28027755445288, + 243.8095805509309, + 242.99973378557993, + 242.21808237427985, + 241.8417866164069, + 241.70208814072447, + 241.441368551701, + 241.23062440406582, + 241.02549185033223, + 241.1389028957023, + 241.6092732282259, + 241.87603440903422, + 241.41831011709763, + 241.3999806280156, + 241.2482596108633, + 241.2285116511082, + 241.53307279031483, + 241.95035755827362, + 242.27943283189902, + 241.45024110619434, + 240.15114913315062, + 239.43186908647212, + 238.41929513200796, + 237.55763950925825, + 236.96632558525815, + 236.77908746198977, + 236.51582641764472, + 236.33914058848288, + 236.19162582707324, + 235.58561053535902, + 235.48949919394587, + 234.35294730100284, + 233.39140207908048, + 232.86499809225057, + 232.27173901636675, + 231.8088982389767, + 231.44336300999407, + 231.61851348046383, + 231.0613129047534, + 229.67930246801313, + 228.45682374853828, + 227.63819931329436, + 226.63995312564913, + 225.53880109520432, + 224.6792137123805, + 223.97313788175774, + 222.55566500847988, + 220.8382092120452, + 219.26810019260625, + 218.01454995280096, + 217.54497247826768, + 216.94091183152693, + 216.4085757708837, + 216.11374329185017, + 216.01683859943918, + 215.96031266749856, + 216.0346419927767, + 216.526817111895, + 216.81930369256287, + 216.96398003928948, + 217.17218815756766, + 217.6454780981767, + 217.99244213964698, + 218.3653415541647, + 216.78474927962057, + 215.68587534776796, + 214.56271630154023, + 213.45256963810093, + 212.2480915112405, + 211.0347208267869, + 210.3984442603916, + 209.84899617362456, + 209.73185922150236, + 209.5449051645923, + 209.27477771006306, + 209.13816384455504, + 209.01966997781093, + 209.04443315122575, + 209.31500887256996, + 209.57599386329196, + 209.97787552859276, + 210.44479832238872, + 210.7753018731733, + 211.0333816967124, + 210.23990509620867, + 210.22398146925664, + 210.28695469184217, + 210.68274265982683, + 211.40557992494294, + 212.35916107353543, + 212.22735286640673, + 212.02248701919626, + 211.2026707349233, + 210.75327586876506, + 210.57836918485418, + 210.5986267177531, + 210.06758855684075, + 208.09153711350555, + 206.62172826022638, + 204.9423493195667, + 203.1207108295517, + 201.84194597062503, + 200.5452956576073, + 198.41574254832057, + 197.0568528532983 + ], + "out_sma_10": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.38001, + 192.41001, + 191.69701, + 191.17650999999998, + 190.496, + 190.2525, + 189.827, + 189.41975, + 188.58675, + 187.85875000000001, + 187.17175, + 187.11475000000002, + 186.82475, + 186.34975, + 185.41074999999998, + 184.43392, + 184.48542, + 184.56717, + 185.21217000000001, + 186.02317, + 186.81067000000002, + 187.02067, + 187.17967 + ], + "out_sma_50": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.6900090909091, + 193.06250833333334, + 192.7230846153846, + 192.48572142857142, + 192.34534, + 192.26781875, + 192.07765294117647, + 191.81125555555556, + 191.36118947368422, + 190.92613, + 190.5860761904762, + 190.35898181818183, + 190.15859130434782, + 189.92906666666667, + 189.57150399999998, + 189.2547807692308, + 189.2657148148148, + 189.22408214285716, + 189.2408379310345, + 189.29181, + 189.36820322580647, + 189.315759375, + 189.2558878787879 + ], + "out_sma_200": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.6900090909091, + 193.06250833333334, + 192.7230846153846, + 192.48572142857142, + 192.34534, + 192.26781875, + 192.07765294117647, + 191.81125555555556, + 191.36118947368422, + 190.92613, + 190.5860761904762, + 190.35898181818183, + 190.15859130434782, + 189.92906666666667, + 189.57150399999998, + 189.2547807692308, + 189.2657148148148, + 189.22408214285716, + 189.2408379310345, + 189.29181, + 189.36820322580647, + 189.315759375, + 189.2558878787879 + ], + "out_ema_10": [ + 196.79, + 196.6209090909091, + 196.4680165289256, + 196.12928625093912, + 196.321252387132, + 195.81557013492616, + 195.35637556493958, + 194.62885273495056, + 194.07633405586864, + 193.32427331843797, + 192.83895089690378, + 191.62459618837582, + 191.08376051776204, + 190.7776222418053, + 190.70532728874977, + 190.7779950544316, + 190.46108686271677, + 189.88316197858646, + 188.67895070975254, + 187.58459603525208, + 186.89376039247895, + 186.65671304839188, + 186.49185613050244, + 186.15697319768378, + 185.21752352537763, + 184.51191924803624, + 185.42793393021145, + 185.91376412471845, + 186.60398882931509, + 187.36144540580324, + 188.14300078656626, + 188.06063700719056, + 187.92961209679228 + ], + "out_ema_50": [ + 196.79, + 196.7535294117647, + 196.71535178777395, + 196.63259289413577, + 196.65425983946378, + 196.53213200262206, + 196.4049895711467, + 196.20695076443508, + 196.02589387171213, + 195.7872313669391, + 195.58596739176502, + 195.21632161169583, + 194.95881880339405, + 194.74082590914333, + 194.5698131283926, + 194.43393810374977, + 194.2222150408576, + 193.95006935298085, + 193.53085094698162, + 193.10454306670783, + 192.73907078958206, + 192.45871507234355, + 192.19562820676146, + 191.89972121826102, + 191.47188901362333, + 191.07443062093222, + 191.0146490279545, + 190.90034906607394, + 190.85366871054163, + 190.850387584638, + 190.8821370911228, + 190.7569552444121, + 190.6229569995332 + ], + "out_ema_200": [ + 196.79, + 196.7807462686567, + 196.77078859434172, + 196.74923845907466, + 196.75357538983013, + 196.72159951530446, + 196.68745424649546, + 196.6343950002617, + 196.58420201518447, + 196.51809055234682, + 196.45975134287073, + 196.35726625488198, + 196.28057703841552, + 196.21211358529695, + 196.15408260434873, + 196.10384297644475, + 196.0335062304105, + 195.94643154155068, + 195.82019839188354, + 195.6892511442031, + 195.57080088406178, + 195.47148943247907, + 195.37475819434496, + 195.26804418246095, + 195.12597409109318, + 194.98876738371914, + 194.9346502953239, + 194.86664382472367, + 194.81533393592045, + 194.77508185695606, + 194.74408601758338, + 194.67389610696068, + 194.60092201634419 + ], + "out_macd": [ + 0.0, + -0.0741880341880119, + -0.13784888109671556, + -0.2798868793175302, + -0.1821606741706887, + -0.3942958618856096, + -0.575948264090897, + -0.866063983606864, + -1.0647465104799494, + -1.3398995271414265, + -1.4831687051281506, + -1.9370899277088824, + -2.0720186356828663, + -2.094290203062087, + -2.0096962435664807, + -1.8626816457443738, + -1.8914003323994848, + -2.032146877985099, + -2.4401432099625993, + -2.7798538038485674, + -2.924585992176901, + -2.860662937537512, + -2.765217092021942, + -2.7466744256832385, + -2.9928113745554015, + -3.1238906208278365, + -2.5357961200916748, + -2.1618098745566385, + -1.7157316494273687, + -1.2621292605149392, + -0.8213623830420715, + -0.7833671100016204, + -0.7725917010952514 + ], + "out_signal": [ + 0.0, + -0.01483760683760238, + -0.03943986168942502, + -0.08752926521504606, + -0.1064555470061746, + -0.1640236099820616, + -0.2464085408038287, + -0.37033962936443576, + -0.5092210055875386, + -0.6753567098983162, + -0.8369191089442831, + -1.056953272697203, + -1.2599663452943357, + -1.426831116847886, + -1.5434041421916052, + -1.607259642902159, + -1.6640877808016241, + -1.7376996002383192, + -1.8781883221831754, + -2.058521418516254, + -2.2317343332483834, + -2.3575200541062094, + -2.439059461689356, + -2.5005824544881325, + -2.5990282385015866, + -2.7040007149668366, + -2.6703597959918044, + -2.5686498117047716, + -2.398066179249291, + -2.1708787955024205, + -1.9009755130103507, + -1.6774538324086048, + -1.4964814061459344 + ], + "out_upper_bb": [ + NaN, + 197.6402186130069, + 197.2662462121148, + 197.54958546610698, + 198.0522277103726, + 198.348152790569, + 198.34115742721457, + 198.7652343095309, + 198.72580303019578, + 198.93431473917622, + 198.79131868782986, + 199.58615342454272, + 199.431459215264, + 199.1712047313602, + 198.87875829751357, + 198.61009451157273, + 198.4155957730887, + 198.36230671295982, + 198.83959534032442, + 199.1799285860674, + 198.63302535462412, + 197.93486725873004, + 197.10284203660657, + 196.43883665798063, + 195.297992125738, + 194.76090060469278, + 194.11717434423312, + 193.68819505168136, + 193.37154104997722, + 193.50512040581455, + 193.68910759406876, + 193.76058217486283, + 193.6554047285813 + ], + "out_lower_bb": [ + NaN, + 195.00978138699307, + 195.0204204545519, + 193.967914533893, + 194.0358122896274, + 192.90521387609763, + 192.2445854299283, + 190.83604069046908, + 190.16199696980425, + 189.05270526082376, + 188.58869949398832, + 186.53886324212397, + 186.01471001550522, + 185.80023812578264, + 185.81192170248642, + 185.92554298842728, + 185.73971010926422, + 185.2602043981513, + 183.88278360704402, + 182.6723314139326, + 181.91873464537588, + 181.58989274126992, + 181.4189179633934, + 181.08742334201935, + 180.60875787426198, + 179.92551939530722, + 180.1952456557669, + 180.29872494831864, + 180.42737895002278, + 180.37679959418543, + 180.29331240593123, + 180.37483782513718, + 180.34901527141875 + ], + "overall_sma_10": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.4815, + 259.9355, + 260.273, + 260.5065, + 260.659, + 260.8205, + 261.06100000000004, + 261.491, + 261.901, + 262.34800000000007, + 262.68550000000005, + 262.9855, + 263.248, + 263.6165, + 263.42400000000004, + 263.11199999999997, + 262.6805, + 262.3085, + 261.8095, + 261.0035, + 260.067, + 258.94050000000004, + 257.642, + 256.29, + 255.575, + 254.831, + 254.01200000000003, + 253.14399999999995, + 251.90899999999996, + 250.725, + 249.9535, + 249.156, + 248.5505, + 248.00843, + 247.47843000000003, + 247.01143000000002, + 246.48943, + 245.95843, + 245.92993, + 245.93093, + 245.43642999999997, + 245.32043, + 245.14742999999999, + 245.11849999999998, + 244.8825, + 244.7965, + 244.68849999999998, + 244.07650000000004, + 243.329, + 242.81300000000002, + 242.41400000000004, + 241.81, + 241.304, + 240.917, + 240.40099999999998, + 239.783, + 239.359, + 239.13799999999998, + 239.142, + 238.538, + 238.15499999999997, + 237.859, + 237.408, + 236.6592, + 236.05620000000005, + 235.4862, + 234.54841000000002, + 233.75041000000002, + 232.75182, + 232.30581999999998, + 231.70732000000004, + 230.88881999999998, + 230.17132, + 229.39561999999995, + 228.31461999999996, + 226.93162, + 225.74090999999999, + 224.83330999999998, + 224.0969, + 223.37539999999998, + 222.7054, + 222.1299, + 221.6114, + 221.1779, + 221.03789999999998, + 221.1959, + 221.61239999999998, + 221.872, + 221.98100000000005, + 221.9985, + 221.948, + 222.01637, + 221.17337000000003, + 220.43537, + 219.72986999999998, + 218.90387, + 217.82187, + 216.74187, + 215.89236999999997, + 215.04636999999997, + 214.65337, + 214.065, + 214.175, + 214.3114, + 214.43739999999997, + 214.7214, + 215.2264, + 215.6654, + 216.00189999999998, + 216.46689999999998, + 216.5707, + 217.0377, + 217.98270000000002, + 218.55030000000002, + 219.1538, + 219.47379999999998, + 219.57779999999997, + 219.8798, + 219.4798, + 218.9178, + 218.291, + 217.50799999999998, + 216.446, + 215.89900000000003, + 214.952, + 213.64000000000001, + 212.53184000000002, + 211.15259, + 210.21059, + 209.43759, + 208.67258999999999, + 207.27282999999997, + 205.80333000000002, + 203.90233, + 202.28433, + 201.22533, + 199.96698999999998, + 199.14875, + 198.10975000000002, + 196.91675, + 195.62425000000002, + 194.88501, + 193.99351, + 193.38001, + 192.41001, + 191.69701, + 191.17650999999998, + 190.496, + 190.2525, + 189.827, + 189.41975, + 188.58675, + 187.85875000000001, + 187.17175, + 187.11475000000002, + 186.82475, + 186.34975, + 185.41074999999998, + 184.43392, + 184.48542, + 184.56717, + 185.21217000000001, + 186.02317, + 186.81067000000002, + 187.02067, + 187.17967 + ], + "overall_sma_50": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.52478600000003, + 255.26758600000002, + 254.972186, + 254.707986, + 254.403786, + 254.11428600000002, + 253.786286, + 253.395686, + 252.975686, + 252.56408599999997, + 252.111286, + 251.642486, + 251.178386, + 250.790086, + 250.352186, + 249.90678600000004, + 249.445886, + 248.92508600000002, + 248.42388599999998, + 247.80208600000003, + 247.205186, + 246.617186, + 246.010386, + 245.39862599999998, + 244.878626, + 244.38162599999998, + 243.81946799999997, + 243.213468, + 242.61235, + 242.06255000000002, + 241.53325, + 241.00685, + 240.51625, + 240.01975, + 239.42655, + 238.80175, + 238.16525000000001, + 237.55132999999998, + 237.04993, + 236.59262999999999, + 236.08363, + 235.60163, + 235.12843, + 234.653644, + 234.13844400000002, + 233.638644, + 233.18984400000002, + 232.73404400000004, + 232.260144, + 231.806144, + 231.385944, + 230.940818, + 230.33361800000003, + 229.717018, + 229.10791799999998, + 228.460118, + 227.816518, + 227.26711799999998, + 226.772818, + 226.25281800000002, + 225.83381799999998, + 225.39181799999997, + 224.90781800000002, + 224.395898, + 223.91519799999998, + 223.447798, + 222.989998, + 222.572598, + 222.144798, + 221.838598, + 221.51695800000002, + 221.227558, + 221.02275799999998, + 220.77411800000002, + 220.534718, + 220.245318, + 219.99587600000004, + 219.79847600000002, + 219.490394, + 219.160994, + 218.833694, + 218.551394, + 218.277694, + 218.074794, + 217.86219400000002, + 217.586994, + 217.354062, + 217.062332, + 216.713132, + 216.37343200000004, + 216.027132, + 215.57998, + 215.11608, + 214.61968000000002, + 214.11147999999997, + 213.59288, + 213.02498, + 212.51768199999998, + 211.93888199999998, + 211.35708200000002, + 210.762382, + 210.153708, + 209.680108, + 209.208608, + 208.647508, + 208.151508, + 207.69590800000003, + 207.268508, + 206.810908, + 206.313208, + 205.715658, + 205.05805800000002, + 204.416858, + 203.780678, + 203.182978, + 202.57217799999998, + 201.92057799999998, + 201.217578, + 200.497312, + 199.91691200000002, + 199.314952, + 198.692952, + 198.024952, + 197.432752, + 196.756352, + 196.11335200000002 + ], + "overall_sma_200": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.53547647058826, + 255.31902499999998, + 255.10508113207547, + 254.91906111111112, + 254.73271454545457, + 254.57391607142858, + 254.3947245614035, + 254.13309137931034, + 253.87151355932204, + 253.63898833333332, + 253.38441475409837, + 253.14015, + 252.91443333333333, + 252.7312390625, + 252.5278353846154, + 252.33286818181818, + 252.15058656716417, + 251.92793088235297, + 251.73680144927536, + 251.4817042857143, + 251.23942676056336, + 251.01776805555554, + 250.79026438356166, + 250.55934189189188, + 250.33161733333333, + 250.11620131578948, + 249.86458961038963, + 249.5974794871795, + 249.3336392405063, + 249.08471875, + 248.82805555555552, + 248.56301829268293, + 248.30605421686747, + 248.03985119047618, + 247.7413823529412, + 247.42031976744184, + 247.0917528735632, + 246.78336931818183, + 246.49805056179775, + 246.2281277777778, + 245.95743406593405, + 245.68985326086954, + 245.4356612903226, + 245.1821968085106, + 244.9304894736842, + 244.68860937500003, + 244.46501546391755, + 244.24139285714287, + 244.0215808080808, + 243.80516500000002, + 243.58026237623764, + 243.36892352941177, + 243.0800990291262, + 242.80269423076925, + 242.53043047619045, + 242.25608679245283, + 241.97500186915886, + 241.69514074074073, + 241.44091926605503, + 241.19072909090912, + 240.97423603603605, + 240.7525017857143, + 240.5221256637168, + 240.30345789473685, + 240.08755826086957, + 239.88240689655171, + 239.68879658119656, + 239.48923050847458, + 239.30318655462185, + 239.13041, + 238.95741487603306, + 238.8086655737705, + 238.6896520325203, + 238.54917096774193, + 238.4128576, + 238.26267619047618, + 238.1052535433071, + 237.95724375, + 237.76648992248062, + 237.57559384615385, + 237.37982595419848, + 237.1949787878788, + 237.0171969924812, + 236.85885970149255, + 236.6750162962963, + 236.45218529411767, + 236.23858102189783, + 236.0148775362319, + 235.78405107913667, + 235.56573642857143, + 235.34385177304964, + 235.0877852112676, + 234.8344090909091, + 234.57021180555557, + 234.30324482758624, + 234.0393869863014, + 233.77112585034013, + 233.52392297297297, + 233.2555744966443, + 232.98913733333336, + 232.7134145695364, + 232.4428657894737, + 232.16506928104573, + 231.8955233766234, + 231.60045548387097, + 231.32513205128205, + 231.0580929936306, + 230.80063670886076, + 230.5509786163522, + 230.29150375, + 230.02436708074535, + 229.73569814814817, + 229.44689018404907, + 229.16846402439026, + 228.9043521212121, + 228.6443861445783, + 228.38094670658683, + 228.09885773809523, + 227.82215857988163, + 227.59702823529412, + 227.3660514619883, + 227.14712093023255, + 226.9368485549133, + 226.734108045977, + 226.51099885714285, + 226.28843636363635 + ], + "overall_ema_10": [ + 256.07, + 256.26454545454544, + 256.7164462809917, + 256.99891059353865, + 257.5227450310771, + 258.03042775269944, + 258.526713615845, + 258.56731114023677, + 258.77325456928463, + 259.08720828396014, + 259.38953405051285, + 259.80598240496505, + 260.22762196769867, + 260.2962361553898, + 260.49782958168254, + 260.7582242031948, + 261.1958198026139, + 261.53294347486593, + 261.94513557034486, + 262.4951109211912, + 262.7914543900655, + 263.1348263191445, + 263.4284942611182, + 263.5851316681876, + 262.8387440921535, + 262.10624516630736, + 261.51420059061513, + 261.1170732105033, + 260.6976053540481, + 260.00894983513024, + 259.054595319652, + 258.0292143524425, + 256.89026628836206, + 255.77749059956895, + 255.15067412692002, + 254.46327883111638, + 253.77177358909523, + 253.2041783910779, + 251.97796413815465, + 250.72197065849016, + 250.05343053876464, + 249.21462498626195, + 248.57742044330524, + 247.99048945361335, + 247.8158550075018, + 247.61297227886507, + 247.2178864099805, + 246.87645251725678, + 246.74891569593734, + 246.4454764784942, + 245.6553898460407, + 245.40531896494235, + 245.14617006222556, + 245.13050277818454, + 245.0467750003328, + 245.19099772754498, + 245.0399072316277, + 243.98174228042265, + 243.02142550216396, + 242.45752995631597, + 241.66706996425853, + 241.04396633439333, + 240.6577906372309, + 240.75455597591616, + 240.52827307120413, + 240.37040524007608, + 240.3248770146077, + 239.72217210286084, + 239.54359535688613, + 238.5138507465432, + 237.74405970171713, + 237.29604884685946, + 236.771312692885, + 236.21325583963318, + 235.71630023242716, + 235.3969729174404, + 234.55063238699668, + 233.54688104390635, + 232.67546630865064, + 232.08356334344143, + 231.39473364463387, + 230.61296389106406, + 229.9987886381433, + 229.26173615848086, + 228.06323867512072, + 226.62083164328058, + 225.2052258899568, + 224.25045754632828, + 223.73037435608677, + 223.45303356407098, + 223.11520927969443, + 222.7924439561136, + 222.65745414591112, + 222.4670079375636, + 222.24937013073384, + 222.15130283423676, + 222.30561140983008, + 222.35004569895187, + 222.3736737536879, + 222.3748239802901, + 222.14121962023734, + 222.11985241655782, + 220.5744247044564, + 219.42089294000976, + 218.47436695091704, + 217.56084568711393, + 216.58251010763865, + 215.7038719062498, + 215.3913497414771, + 215.12383160666303, + 215.4940440418152, + 215.61149057966696, + 215.44940138336386, + 215.47569204093406, + 215.4755662153097, + 215.62364508525337, + 215.9157096152073, + 215.95648968516957, + 216.20985519695688, + 216.63897243387382, + 216.9224319913513, + 217.62926253837833, + 218.81848753140042, + 219.26421707114577, + 219.67254124002835, + 219.63935192365955, + 219.39037884663054, + 219.3484917836068, + 218.25785691386008, + 217.29279202043097, + 216.31773892580713, + 215.71087730293308, + 215.3179905205816, + 215.40562860774858, + 214.79369613361249, + 213.2621150184102, + 212.15780319688108, + 210.92320261562998, + 209.65171123096997, + 208.84594555261177, + 208.01577363395506, + 206.37334206414505, + 205.00637077975503, + 203.51248518343593, + 202.12112424099303, + 200.96819256081247, + 199.81124845884653, + 199.33376692087444, + 198.2803547534427, + 197.37301752554401, + 196.2788325208996, + 195.42631751709968, + 194.42880524126335, + 193.7426588337609, + 192.36399359125892, + 191.68872202921185, + 191.2725907511733, + 191.11030152368724, + 191.10933761028954, + 190.73218531750962, + 190.10496980523513, + 188.8604298406469, + 187.73307896052927, + 187.0152464222512, + 186.7561107091146, + 186.57318148927558, + 186.22351212758912, + 185.27196446802745, + 184.556461837477, + 185.46437786702663, + 185.94358189120362, + 186.62838518371206, + 187.38140605940077, + 188.1593322304188, + 188.07399909761537, + 187.94054471623076 + ], + "overall_ema_50": [ + 256.07, + 256.11196078431374, + 256.21541330257594, + 256.29598532992594, + 256.4365349248308, + 256.5886315944453, + 256.75221466917293, + 256.83055919195044, + 256.94308628246216, + 257.0825730949146, + 257.22639375785917, + 257.4010449830412, + 257.58629812096115, + 257.7046785868058, + 257.8497892304605, + 258.0097974959326, + 258.2119623000137, + 258.4016892686406, + 258.61338772869397, + 258.8626666412942, + 259.0690326553611, + 259.289070590445, + 259.5032246849374, + 259.69094136395944, + 259.6826691536081, + 259.64844683385877, + 259.6171351933153, + 259.6058749896559, + 259.5746642057478, + 259.4701675702283, + 259.28545511649384, + 259.0552411903568, + 258.7693493789703, + 258.4556494033244, + 258.215427858096, + 257.9469797067981, + 257.6612157967276, + 257.38626615764025, + 256.95778513185047, + 256.491597479621, + 256.1211426764986, + 255.70227433624376, + 255.31042044070477, + 254.91978826655952, + 254.61038480512582, + 254.3001736362974, + 253.95271584663868, + 253.6149622840254, + 253.3231990572009, + 252.9999363490754, + 252.57248786479795, + 252.24729226225688, + 251.92308472256053, + 251.65394414520523, + 251.38006398264818, + 251.16280657156392, + 250.8960298432673, + 250.43814632000192, + 249.97782685647246, + 249.58340227386572, + 249.13346492979255, + 248.70627022666343, + 248.32249492365705, + 248.0427892403764, + 247.70817005447933, + 247.392555542539, + 247.10735728596882, + 246.71138249044063, + 246.39877925552142, + 245.90784673569704, + 245.45185274606186, + 245.05295655994178, + 244.63558571445387, + 244.20681764722036, + 243.7861581316431, + 243.40081859706888, + 242.90439825992894, + 242.36030421051996, + 241.8267275748133, + 241.34018923854612, + 240.82861318997567, + 240.2900401237021, + 239.77807776590987, + 239.23560412803107, + 238.58597259359848, + 237.86220896247698, + 237.11604390512497, + 236.44302257551223, + 235.85270796470783, + 235.31750373079774, + 234.77936632958998, + 234.25233235588058, + 233.7738095183951, + 233.2967973804188, + 232.82515826746123, + 232.38926970795296, + 232.02106305273912, + 231.6496488153768, + 231.29005474418554, + 230.94064083264885, + 230.5543411921528, + 230.21980624344096, + 229.56883344958052, + 228.96731056920484, + 228.38878858609877, + 227.8029537395851, + 227.19028888705233, + 226.5847873620699, + 226.09067805375346, + 225.6133965614494, + 225.28189081394157, + 224.9233852918262, + 224.523252535284, + 224.17308576919444, + 223.83198436648092, + 223.53622027367774, + 223.28891751784727, + 223.008567811265, + 222.7866631912154, + 222.62130385038344, + 222.44784095429, + 222.38361189725902, + 222.45366633266062, + 222.40724804510532, + 222.37206184725807, + 222.25903981403226, + 222.10260688014864, + 221.98721053190752, + 221.64849639340136, + 221.3073788877778, + 220.93963853923748, + 220.62749585142424, + 220.34994699450564, + 220.17151770060346, + 219.85263465352097, + 219.32390388279467, + 218.84800176974392, + 218.3193546415187, + 217.75506622420423, + 217.26349499972565, + 216.75433833306974, + 216.05739957491014, + 215.38279567001172, + 214.65366642805049, + 213.9166599014603, + 213.20541833669716, + 212.4759901666306, + 211.87634741499804, + 211.15727496735107, + 210.45659751765106, + 209.70751526205692, + 208.99702446746645, + 208.24969017462462, + 207.55970232463935, + 206.72049831190841, + 206.01185131928457, + 205.36040616950874, + 204.77293926090056, + 204.23694164282603, + 203.64078706859755, + 202.99928561492706, + 202.22519598296915, + 201.45793339540174, + 200.76487718381736, + 200.16978396092256, + 199.60430223696483, + 199.01785901198582, + 198.3108841487707, + 197.64522986842678, + 197.32776987358653, + 196.9658965452106, + 196.68135158265332, + 196.44953387352965, + 196.2617090157442, + 195.92556356414642, + 195.58887479692498 + ], + "overall_ema_200": [ + 256.07, + 256.08064676616914, + 256.107207494864, + 256.1287278182982, + 256.16605390965844, + 256.2073369553335, + 256.2526370851312, + 256.2774864673687, + 256.3115413283899, + 256.3532175340776, + 256.3969666133405, + 256.44953410972516, + 256.50600640714083, + 256.54679241303995, + 256.5951327870396, + 256.64821604288994, + 256.71305966435375, + 256.7761137970468, + 256.84600321200156, + 256.92683900093687, + 256.9984624934649, + 257.07489570248515, + 257.15126489947534, + 257.2222970895303, + 257.24476179510714, + 257.2603363046086, + 257.2761538538165, + 257.29659013387806, + 257.3116489385161, + 257.3076524316652, + 257.28230265622574, + 257.2438220327807, + 257.1893063906635, + 257.125432695234, + 257.07771694702274, + 257.02092374356977, + 256.9576309700019, + 256.89486847278795, + 256.7910389357453, + 256.67441168265333, + 256.5785966410349, + 256.4677648336614, + 256.3607223975056, + 256.2511560054906, + 256.1594032094161, + 256.06527979439704, + 255.95955561733837, + 255.85388839726537, + 255.7575810500289, + 255.65133646246645, + 255.51649729368572, + 255.404691350465, + 255.29101282956483, + 255.18921170688262, + 255.0845429336798, + 254.9925574318522, + 254.8867608404905, + 254.73087267292345, + 254.5713615020486, + 254.42557681048592, + 254.26323276262042, + 254.10379761075356, + 253.95271504746248, + 253.82572285793552, + 253.68327785437398, + 253.54374275134538, + 253.41017317173, + 253.24698736902624, + 253.1026392360011, + 252.91136919385184, + 252.72598243570405, + 252.5523905706722, + 252.37186927146155, + 252.18609942796445, + 251.99996908539765, + 251.82046690544345, + 251.61073191135944, + 251.38604801174392, + 251.16085449918927, + 250.9445275887496, + 250.7191591550307, + 250.48409289478164, + 250.25275863712213, + 250.01089039197663, + 249.73884173135994, + 249.4442263907494, + 249.13965697392604, + 248.8492524269218, + 248.57602603461413, + 248.313627765613, + 248.04777077292036, + 247.78202181000574, + 247.52598179199575, + 247.26811132640375, + 247.00942365151417, + 246.75768809279265, + 246.5212931863967, + 246.28277285618378, + 246.04592934517697, + 245.81044746114537, + 245.56447285954195, + 245.33023631367587, + 245.01471157423632, + 244.70839603618424, + 244.40497916020232, + 244.09696941731474, + 243.77938763206782, + 243.4606872576194, + 243.1673968371456, + 242.87637796314417, + 242.62049360530193, + 242.35700610674172, + 242.08201102110252, + 241.81844872238509, + 241.55632485450067, + 241.30491863704296, + 241.06536720781864, + 240.81735360376075, + 240.5838475977532, + 240.36480433807407, + 240.14423912077982, + 239.95185863201584, + 239.7948252127918, + 239.61049859375908, + 239.4303941301396, + 239.23198224824768, + 239.02340531045417, + 238.82575948646956, + 238.5722693423256, + 238.31732138867062, + 238.05476097684308, + 237.80526086762077, + 237.56391498834097, + 237.3473586202978, + 237.095544106663, + 236.78981729963155, + 236.49527583396357, + 236.18554672118782, + 235.86459600754418, + 235.5596746542353, + 235.24843411041206, + 234.88757804961193, + 234.52904493469043, + 234.15353204976816, + 233.77250188011874, + 233.39446703554043, + 233.00850218941568, + 232.65205042633693, + 232.2628757952291, + 231.87508598632132, + 231.47190105113407, + 231.0750662148044, + 230.66576207336357, + 230.2676450378077, + 229.82876299763055, + 229.41902406233075, + 229.02082481792945, + 228.6363389988456, + 228.2628928396531, + 227.87256554771628, + 227.46868429848527, + 227.0287968925302, + 226.58731632643537, + 226.161422631645, + 225.75772688406644, + 225.35964004939913, + 224.95456900413149, + 224.51711060608045, + 224.08745477915429, + 223.74379851269504, + 223.3891338508772, + 223.05401809116697, + 222.73278408030959, + 222.42360214916224, + 222.07799416757854, + 221.73234248431908 + ], + "overall_macd": [ + 0.0, + 0.08535612535615655, + 0.27969091159980053, + 0.3904695514020773, + 0.6012451859890007, + 0.7942318491441256, + 0.9718797265546186, + 0.9396451037103475, + 0.9794653267958324, + 1.0633191730673843, + 1.1368420535015389, + 1.2556780190440122, + 1.369971974736302, + 1.3226527437290088, + 1.334323970219259, + 1.3701424642475786, + 1.481109746301172, + 1.5419973918268965, + 1.6319578275883373, + 1.7771751738106332, + 1.803289331975634, + 1.8474723409997864, + 1.866618888343453, + 1.8236525777056158, + 1.38550344455399, + 0.9729877026881582, + 0.6418943128766159, + 0.41346622327637306, + 0.18830499953514845, + -0.1418162441314621, + -0.5703520761309164, + -1.0068932313882328, + -1.4690620199073692, + -1.8937918454433884, + -2.0805312603739026, + -2.2797085084206117, + -2.4664176513811924, + -2.5853901405796478, + -2.9833840835062517, + -3.372087211628184, + -3.4806484976310514, + -3.654072314326953, + -3.7267653637117917, + -3.7700221361504873, + -3.6268766201277742, + -3.4997184338407124, + -3.460723063572061, + -3.398709903805184, + -3.244782671465856, + -3.17455725955935, + -3.3210808569595827, + -3.2241283380342907, + -3.1353578079585134, + -2.94392382789394, + -2.7915020619983864, + -2.5469379769007503, + -2.444365682571828, + -2.7461752447634353, + -2.9928217650587214, + -3.054635172525849, + -3.2126412875211656, + -3.2894535851668536, + -3.2579024954571594, + -3.0149732656793446, + -2.9243025213727663, + -2.807972992114088, + -2.6481367741237705, + -2.740821939241073, + -2.6441983855382034, + -2.926055163856063, + -3.0816289341751144, + -3.088626857539907, + -3.1283132435659695, + -3.1802349050557552, + -3.2023816779602043, + -3.1449481618259654, + -3.3208091031814604, + -3.557325691386694, + -3.7241005033265537, + -3.7592044100791497, + -3.833611124371572, + -3.94394560281296, + -3.9742766545512325, + -4.055655379935359, + -4.334448906889463, + -4.706102537330537, + -5.046958201780598, + -5.167230210090139, + -5.088021895117919, + -4.902966697973142, + -4.7507671367004605, + -4.597724550099912, + -4.368785491651039, + -4.17473026931475, + -4.002239935355362, + -3.7863886488019602, + -3.471218681857806, + -3.220630033319111, + -2.99318160459714, + -2.7888481450047493, + -2.6998820653240614, + -2.5249282186759388, + -3.0294626326277125, + -3.3415683685428803, + -3.5492116845043995, + -3.732473978383041, + -3.9348307729787564, + -4.082833039137995, + -3.973970620440724, + -3.8485773223680155, + -3.4480147404321997, + -3.176257563810907, + -3.0404220828248754, + -2.8296287905101565, + -2.641723746212193, + -2.3993853354806163, + -2.1071898816540795, + -1.9411998265859722, + -1.6925044862723837, + -1.3810479719381306, + -1.1509661105999953, + -0.7492214487470505, + -0.157891910842352, + 0.0758607688361792, + 0.2772811216459843, + 0.27078959040986206, + 0.16529577430850395, + 0.15175736255605443, + -0.3240548673075807, + -0.7250581258354316, + -1.1123392186896126, + -1.3193276621657901, + -1.4209929365455594, + -1.304964385856806, + -1.499130457130775, + -2.086478456480677, + -2.4575883880912386, + -2.865594307295055, + -3.267273083796084, + -3.441838813717993, + -3.6143693563779777, + -4.130954033887946, + -4.498772182548009, + -4.900410080415043, + -5.233426552186444, + -5.441078471070767, + -5.635494322378207, + -5.51777233326149, + -5.65343661719271, + -5.715242690162256, + -5.852894255136562, + -5.875294834473834, + -5.957514150655726, + -5.897002057628384, + -6.140965494058463, + -6.0634899471697, + -5.8738610720042175, + -5.58017621457256, + -5.22865473123349, + -5.058788557891091, + -5.007853082390454, + -5.231760010902605, + -5.39542771830213, + -5.37242745807896, + -5.149194462655316, + -4.902853005127923, + -4.741726757718965, + -4.853417284589767, + -4.857957528894957, + -4.150961338206457, + -3.6654120567473285, + -3.114791827037209, + -2.5633396034519365, + -2.0310811421990707, + -1.9076184601097737, + -1.8170694247394295 + ], + "overall_signal": [ + 0.0, + 0.01707122507123131, + 0.06959516237694516, + 0.13377004018197158, + 0.22726506934337742, + 0.3406584253035271, + 0.4669026855537454, + 0.5614511691850659, + 0.6450540007072192, + 0.7287070351792522, + 0.8103340388437096, + 0.8994028348837702, + 0.9935166628542765, + 1.0593438790292231, + 1.1143398972672303, + 1.1655004106633, + 1.2286222777908744, + 1.291297300598079, + 1.3594294059961307, + 1.4429785595590312, + 1.5150407140423519, + 1.5815270394338388, + 1.6385454092157616, + 1.6755668429137325, + 1.6175541632417842, + 1.4886408711310593, + 1.3192915594801706, + 1.1381264922394112, + 0.9481621936985587, + 0.7301665061325546, + 0.4700627896798604, + 0.17467158546624179, + -0.1540751356084804, + -0.502018477575462, + -0.8177210341351502, + -1.1101185289922426, + -1.3813783534700326, + -1.6221807108919557, + -1.894421385414815, + -2.1899545506574887, + -2.4480933400522016, + -2.689289134907152, + -2.8967843806680804, + -3.071431931764562, + -3.1825208694372047, + -3.2459603823179064, + -3.288912918568738, + -3.3108723156160274, + -3.297654386785993, + -3.2730349613406644, + -3.2826441404644484, + -3.270940979978417, + -3.2438243455744367, + -3.1838442420383375, + -3.105375806030348, + -2.9936882402044285, + -2.8838237286779083, + -2.856294031895014, + -2.8835995785277557, + -2.917806697327374, + -2.9767736153661324, + -3.039309609326277, + -3.0830281865524536, + -3.0694172023778323, + -3.0403942661768193, + -2.9939100113642736, + -2.924755363916173, + -2.8879686789811534, + -2.8392146202925637, + -2.8565827290052637, + -2.9015919700392336, + -2.9389989475393685, + -2.976861806744689, + -3.0175364264069025, + -3.054505476717563, + -3.072594013739244, + -3.1222370316276877, + -3.2092547635794895, + -3.3122239115289025, + -3.4016200112389523, + -3.4880182338654766, + -3.5792037076549734, + -3.6582182970342254, + -3.7377057136144525, + -3.8570543522694547, + -4.026863989281671, + -4.230882831781457, + -4.418152307443194, + -4.552126224978139, + -4.62229431957714, + -4.647988883001805, + -4.637936016421427, + -4.584105911467349, + -4.502230783036829, + -4.402232613500535, + -4.279063820560821, + -4.117494792820218, + -3.938121840919997, + -3.7491337936554254, + -3.5570766639252906, + -3.385637744205045, + -3.2134958390992243, + -3.1766891978049223, + -3.209665031952514, + -3.2775743624628912, + -3.3685542856469217, + -3.481809583113289, + -3.60201427431823, + -3.676405543542729, + -3.7108398993077865, + -3.6582748675326693, + -3.561871406788317, + -3.457581541995629, + -3.3319909916985346, + -3.193937542601266, + -3.0350271011771364, + -2.8494596572725253, + -2.667807691135215, + -2.4727470501626487, + -2.2544072345177453, + -2.0337190097341953, + -1.7768194975367664, + -1.4530339801978835, + -1.1472550303910711, + -0.8623477999836601, + -0.6357203219049556, + -0.4755171026622637, + -0.3500622096186001, + -0.3448607411563962, + -0.4209002180922033, + -0.5591880182116852, + -0.7112159470025061, + -0.8531713449111169, + -0.9435299531002548, + -1.054650053906359, + -1.2610157344212227, + -1.500330265155226, + -1.773383073583192, + -2.0721610756257705, + -2.346096623244215, + -2.5997511698709674, + -2.905991742674363, + -3.2245478306490925, + -3.5597202806022827, + -3.8944615349191154, + -4.203784922149446, + -4.490126802195199, + -4.695655908408458, + -4.887212050165308, + -5.0528181781646975, + -5.2128333935590705, + -5.345325681742024, + -5.467763375524764, + -5.5536111119454885, + -5.671081988368083, + -5.749563580128408, + -5.77442307850357, + -5.7355737057173695, + -5.634189910820593, + -5.519109640234694, + -5.416858328665846, + -5.379838665113199, + -5.382956475750985, + -5.38085067221658, + -5.3345194303043275, + -5.248186145269047, + -5.146894267759031, + -5.088198871125178, + -5.0421506026791345, + -4.8639127497846, + -4.624212611177146, + -4.322328454349159, + -3.9705306841697148, + -3.5826407757755865, + -3.2476363126424244, + -2.9615229350618257 + ], + "overall_upper_bb": [ + NaN, + 258.11820851173917, + 260.01807338669647, + 259.9565762111001, + 260.9600061266103, + 261.63073398607384, + 262.18266348431007, + 261.92850751500924, + 261.89682476353283, + 262.0715896360673, + 262.2557179963848, + 262.65854933449435, + 263.07986275985945, + 263.05890037049903, + 263.17277383356367, + 263.36388873384715, + 263.7990552419712, + 264.1117978883535, + 264.52563604093734, + 265.1276605479032, + 265.2203944619695, + 265.4560776869724, + 265.7999383403219, + 265.8978580591355, + 265.92956554525637, + 266.0484203141446, + 266.1560520221511, + 266.10319780163286, + 266.1740138033901, + 266.5004684537436, + 267.102397667085, + 267.700489302794, + 268.3057198009772, + 268.9239686093658, + 269.0597146529525, + 269.115150905084, + 268.93344876225916, + 268.6020144014475, + 268.4382224455472, + 267.9189194490691, + 267.02076621442006, + 265.87841762572015, + 264.3507133835931, + 262.5963418592755, + 261.6120614482991, + 260.61180559593413, + 259.47593814966774, + 257.9635271042977, + 256.22965677177416, + 254.77989559096585, + 253.97161988290236, + 253.07644937198444, + 252.44967038913668, + 251.89841834889188, + 250.8278572096851, + 249.85757244172632, + 248.898497168101, + 248.58468889380563, + 249.10778086684945, + 249.3120609135278, + 249.4311348679921, + 249.57279049074174, + 249.4851044147418, + 249.25641253801018, + 248.7676735823553, + 248.24035941151712, + 247.85587417292672, + 247.6288894646409, + 246.98150080605402, + 246.9980526989971, + 247.1775979209196, + 246.8040019077494, + 246.44026098363324, + 245.76730176102328, + 245.01383699000593, + 243.65068651953618, + 242.84609709524656, + 243.2091075319869, + 243.43699625146166, + 243.20562068670569, + 243.22236687435088, + 243.2090189047956, + 242.9001062876195, + 242.08168211824227, + 241.8151549915201, + 241.5796107879548, + 241.02121980739378, + 240.569170047199, + 239.3037475217324, + 238.74030816847312, + 238.0041442291163, + 236.90497670814986, + 235.7658814005608, + 234.61320733250147, + 233.31787800722333, + 231.600702888105, + 230.5340063074371, + 229.74132996071052, + 228.9057118424324, + 227.72842190182322, + 226.660957860353, + 225.78092844583531, + 226.00002072037947, + 225.92739465223204, + 226.2050536984598, + 226.64720036189905, + 227.18617848875954, + 227.57914917321312, + 227.47492573960835, + 227.19587382637545, + 226.8695107784976, + 226.53646483540768, + 226.07359228993698, + 225.608606155445, + 225.1476000221891, + 224.58083684877425, + 223.7332611274301, + 222.83127613670803, + 221.9163944714072, + 221.0684716776113, + 220.44876812682674, + 220.06931830328762, + 221.91779490379136, + 222.63771853074329, + 223.30424530815785, + 223.5124573401731, + 223.3986200750571, + 223.1860389264646, + 223.25434713359326, + 223.3622129808037, + 223.65902926507664, + 223.79242413123495, + 223.85033081514587, + 223.85067328224696, + 224.03821144315924, + 225.02226288649442, + 225.48791173977364, + 226.09004068043328, + 226.56967917044832, + 226.51344402937497, + 226.4182943423927, + 226.36508745167941, + 225.1924771467017, + 224.5015455554627, + 223.42996418156105, + 222.3754548862417, + 221.32614962989115, + 219.4486009773147, + 218.8069104960412, + 217.97814428089237, + 217.24503605618455, + 215.97393951555966, + 214.36812503211019, + 211.58221643293714, + 209.8139509748216, + 208.74532639587784, + 207.14069815552975, + 205.6366828612291, + 204.21428026230123, + 202.1938941203346, + 200.10772964981464, + 199.74927445484377, + 199.17992858607226, + 198.633025354629, + 197.93486725873512, + 197.1028420366119, + 196.43883665798614, + 195.2979921257439, + 194.76090060469866, + 194.11717434423937, + 193.6881950516879, + 193.37154104998402, + 193.50512040582126, + 193.68910759407532, + 193.76058217486937, + 193.65540472858785 + ], + "overall_lower_bb": [ + NaN, + 255.09179148826087, + 254.6219266133035, + 255.15842378889988, + 255.08399387338966, + 255.17759934725942, + 255.29876508711845, + 255.5552424849907, + 255.79984190313377, + 255.95541036393266, + 256.08700927634237, + 256.102283998839, + 256.10321416321744, + 256.26895677235814, + 256.3872261664363, + 256.46486126615287, + 256.4121212286171, + 256.4265354449799, + 256.38436395906274, + 256.2338394520968, + 256.94660553803055, + 257.46492231302767, + 257.72106165967807, + 258.22514194086455, + 258.1534344547436, + 257.8840796858554, + 257.585447977849, + 257.6963021983672, + 257.5364861966098, + 256.85103154625637, + 255.650102332915, + 254.22551069720606, + 252.5842801990229, + 250.98253139063416, + 249.9392853470475, + 248.82784909491593, + 247.75905123774086, + 246.8504855985525, + 245.28027755445288, + 243.8095805509309, + 242.99973378557993, + 242.21808237427985, + 241.8417866164069, + 241.70208814072447, + 241.441368551701, + 241.23062440406582, + 241.02549185033223, + 241.1389028957023, + 241.6092732282259, + 241.87603440903422, + 241.41831011709763, + 241.3999806280156, + 241.2482596108633, + 241.2285116511082, + 241.53307279031483, + 241.95035755827362, + 242.27943283189902, + 241.45024110619434, + 240.15114913315062, + 239.43186908647212, + 238.41929513200796, + 237.55763950925825, + 236.96632558525815, + 236.77908746198977, + 236.51582641764472, + 236.33914058848288, + 236.19162582707324, + 235.58561053535902, + 235.48949919394587, + 234.35294730100284, + 233.39140207908048, + 232.86499809225057, + 232.27173901636675, + 231.8088982389767, + 231.44336300999407, + 231.61851348046383, + 231.0613129047534, + 229.67930246801313, + 228.45682374853828, + 227.63819931329436, + 226.63995312564913, + 225.53880109520432, + 224.6792137123805, + 223.97313788175774, + 222.55566500847988, + 220.8382092120452, + 219.26810019260625, + 218.01454995280096, + 217.54497247826768, + 216.94091183152693, + 216.4085757708837, + 216.11374329185017, + 216.01683859943918, + 215.96031266749856, + 216.0346419927767, + 216.526817111895, + 216.81930369256287, + 216.96398003928948, + 217.17218815756766, + 217.6454780981767, + 217.99244213964698, + 218.3653415541647, + 216.78474927962057, + 215.68587534776796, + 214.56271630154023, + 213.45256963810093, + 212.2480915112405, + 211.0347208267869, + 210.3984442603916, + 209.84899617362456, + 209.73185922150236, + 209.5449051645923, + 209.27477771006306, + 209.13816384455504, + 209.01966997781093, + 209.04443315122575, + 209.31500887256996, + 209.57599386329196, + 209.97787552859276, + 210.44479832238872, + 210.7753018731733, + 211.0333816967124, + 210.23990509620867, + 210.22398146925664, + 210.28695469184217, + 210.68274265982683, + 211.40557992494294, + 212.35916107353543, + 212.22735286640673, + 212.02248701919626, + 211.2026707349233, + 210.75327586876506, + 210.57836918485418, + 210.5986267177531, + 210.06758855684075, + 208.09153711350555, + 206.62172826022638, + 204.9423493195667, + 203.1207108295517, + 201.84194597062503, + 200.5452956576073, + 198.41574254832057, + 197.0568528532983, + 195.29978444453724, + 193.80636581843896, + 192.48987511375827, + 191.17268037010885, + 190.85273902268528, + 189.51342950395883, + 188.3761957191076, + 187.05180394381543, + 186.1839004844403, + 185.42871496788985, + 185.7001235670629, + 184.8803890251784, + 184.17701360412218, + 184.00280184447027, + 184.00806713877088, + 184.1479697376988, + 184.5498558796654, + 184.93627035018534, + 183.72248554515625, + 182.67233141392774, + 181.918734645371, + 181.5898927412649, + 181.41891796338808, + 181.08742334201384, + 180.6087578742561, + 179.92551939530134, + 180.1952456557606, + 180.29872494831204, + 180.427378950016, + 180.37679959417872, + 180.29331240592467, + 180.37483782513058, + 180.34901527141213 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10294_NI.json b/10294_NI.json new file mode 100644 index 0000000000000000000000000000000000000000..03b6135591dca527459f36584b4abbf19a1a0588 --- /dev/null +++ b/10294_NI.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687268700.0, + 1687272300.0, + 1687275900.0, + 1687279500.0, + 1687283100.0, + 1687286700.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364100.0, + 1687367700.0, + 1687371300.0, + 1687374900.0, + 1687441500.0, + 1687445100.0, + 1687448700.0, + 1687452300.0, + 1687455900.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540500.0, + 1687544100.0, + 1687547700.0, + 1687787100.0, + 1687790700.0, + 1687794300.0, + 1687797900.0, + 1687801500.0, + 1687805100.0, + 1687808700.0, + 1687875300.0, + 1687878900.0, + 1687882500.0, + 1687886100.0, + 1687889700.0, + 1687893300.0, + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0, + 1688564700.0, + 1688568300.0, + 1688571900.0, + 1688575500.0, + 1688579100.0, + 1688582700.0, + 1688586300.0, + 1688652900.0, + 1688656500.0, + 1688660100.0, + 1688663700.0, + 1688667300.0, + 1688670900.0, + 1688737500.0, + 1688741100.0, + 1688744700.0, + 1688748300.0, + 1688751900.0, + 1688755500.0, + 1688759100.0, + 1688998500.0, + 1689002100.0, + 1689005700.0, + 1689009300.0, + 1689012900.0, + 1689016500.0, + 1689083100.0, + 1689086700.0, + 1689090300.0, + 1689093900.0, + 1689097500.0, + 1689101100.0, + 1689104700.0, + 1689171300.0, + 1689174900.0, + 1689178500.0, + 1689182100.0, + 1689185700.0, + 1689189300.0, + 1689255900.0, + 1689259500.0, + 1689263100.0, + 1689266700.0, + 1689270300.0, + 1689273900.0, + 1689277500.0, + 1689344100.0, + 1689347700.0, + 1689351300.0, + 1689354900.0, + 1689358500.0, + 1689362100.0, + 1689601500.0, + 1689605100.0, + 1689608700.0, + 1689612300.0, + 1689615900.0, + 1689619500.0, + 1689623100.0, + 1689689700.0, + 1689693300.0, + 1689696900.0, + 1689700500.0, + 1689704100.0, + 1689707700.0, + 1689774300.0, + 1689777900.0, + 1689781500.0, + 1689785100.0, + 1689788700.0, + 1689792300.0, + 1689795900.0 + ], + "input_window": [ + 27.39, + 27.56, + 27.655, + 27.545, + 27.415, + 27.525, + 27.295, + 27.105, + 27.29, + 27.395, + 27.37, + 27.385, + 27.415, + 27.39, + 27.26, + 27.15, + 27.185, + 27.2, + 27.19, + 27.1578, + 27.2, + 27.095, + 27.0196, + 26.86, + 26.86, + 26.765, + 26.88, + 26.85, + 27.1196, + 27.27, + 27.26, + 27.25, + 27.2666, + 27.3, + 27.4291, + 27.36, + 27.38, + 27.47, + 27.455, + 27.11, + 27.015, + 27.04, + 27.09, + 27.005, + 27.09, + 27.115, + 27.21, + 27.18, + 27.3, + 27.25, + 27.17, + 27.145, + 27.325, + 27.17, + 27.125, + 27.17, + 27.255, + 27.38, + 27.33, + 27.31, + 27.4, + 27.365, + 27.42, + 27.555, + 27.84, + 27.87, + 27.87, + 27.905, + 27.855, + 27.525, + 27.65, + 27.67, + 27.71, + 27.705, + 27.671, + 27.37, + 27.55, + 27.62, + 27.635, + 27.6, + 27.565, + 27.525, + 27.275, + 27.08, + 27.23, + 27.26, + 27.28, + 27.24, + 27.26, + 27.225, + 27.315, + 27.325, + 27.33, + 27.425, + 27.475, + 27.73, + 27.7553, + 27.97, + 28, + 28.025, + 28.03, + 27.96, + 28, + 28.13, + 28.15, + 28.12, + 28.1, + 28.14, + 27.845, + 27.85, + 27.85, + 27.94, + 28.025, + 28.08, + 27.65, + 27.75, + 27.735, + 27.68, + 27.545, + 27.53, + 27.48, + 27.76, + 27.615, + 27.24, + 27.14, + 27.175, + 27.22, + 27.62, + 27.6356, + 27.62, + 27.705, + 27.68, + 27.715, + 27.68 + ], + "output_timestamps": [ + 1689860700.0, + 1689864300.0, + 1689867900.0, + 1689871440.0, + 1689875100.0, + 1689878700.0, + 1689882300.0, + 1689948900.0, + 1689952500.0, + 1689956100.0, + 1689959700.0, + 1689963300.0, + 1689966900.0, + 1690206300.0, + 1690209900.0, + 1690213500.0, + 1690217100.0, + 1690220700.0, + 1690224300.0, + 1690227900.0, + 1690294500.0, + 1690298100.0, + 1690301700.0, + 1690305300.0, + 1690308900.0, + 1690312500.0, + 1690379100.0, + 1690382700.0, + 1690386300.0, + 1690389900.0, + 1690393500.0, + 1690397100.0, + 1690400700.0 + ], + "output_window": [ + 27.515, + 27.77, + 27.72, + 27.84, + 27.875, + 27.985, + 27.95, + 28.25, + 28.31, + 28.35, + 28.335, + 28.235, + 28.225, + 27.98, + 27.92, + 28.185, + 28.165, + 28.135, + 28.165, + 28.04, + 27.95, + 28.085, + 28.085, + 28.07, + 28.07, + 28.12, + 28.32, + 28.41, + 28.49, + 28.49, + 28.495, + 28.48, + 28.4 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nNI Quick QuoteNI\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NiSource (NI Quick QuoteNI - Free Report)\nNiSource Inc., a Merrillville, IN-based energy holding company, was founded in 1912. The company, together with its subsidiaries, provides natural gas, electricity and other products and services in the United States. Its operating subsidiaries deliver energy to roughly 3.7 million customers in six states \u2014 Ohio, Pennsylvania, Virginia, Kentucky, Maryland and Indiana.\nNI is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.34; value investors should take notice.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.03 to $1.60 per share. NI also boasts an average earnings surprise of 0.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NI should be on investors' short list.\nNiSource, Inc (NI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689860406000, + "published_utc": "2023-07-20T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/2124488/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.24424972617743848, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.24891106228558, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.687477181453078, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.4155, + 27.398000000000003, + 27.374000000000002, + 27.3585, + 27.343, + 27.305500000000002, + 27.2945, + 27.303999999999995, + 27.294, + 27.270279999999996, + 27.25328, + 27.22428, + 27.184739999999998, + 27.131739999999997, + 27.091739999999998, + 27.05324, + 27.02274, + 26.987740000000002, + 26.980700000000002, + 26.99192, + 26.99792, + 27.013420000000004, + 27.038120000000003, + 27.082119999999996, + 27.13903, + 27.198529999999998, + 27.24853, + 27.31053, + 27.34407, + 27.328070000000004, + 27.30357, + 27.28257, + 27.264909999999997, + 27.235409999999995, + 27.2015, + 27.177, + 27.160000000000004, + 27.131, + 27.115499999999997, + 27.1295, + 27.145, + 27.1555, + 27.178999999999995, + 27.1955, + 27.199, + 27.204500000000003, + 27.209000000000003, + 27.229000000000003, + 27.232, + 27.238, + 27.261000000000003, + 27.282999999999998, + 27.2925, + 27.331, + 27.402499999999996, + 27.472500000000004, + 27.534, + 27.5865, + 27.639, + 27.660500000000003, + 27.6855, + 27.716, + 27.744999999999997, + 27.76, + 27.7431, + 27.693099999999998, + 27.661099999999998, + 27.632600000000004, + 27.610599999999998, + 27.6181, + 27.6096, + 27.595100000000002, + 27.5516, + 27.4891, + 27.445, + 27.433999999999997, + 27.407, + 27.369, + 27.3315, + 27.294, + 27.269, + 27.249000000000002, + 27.2545, + 27.288999999999998, + 27.313499999999998, + 27.360500000000002, + 27.408029999999997, + 27.481029999999997, + 27.55503, + 27.63503, + 27.706529999999997, + 27.770030000000002, + 27.83703, + 27.907529999999998, + 27.975029999999997, + 28.01403, + 28.0485, + 28.065499999999997, + 28.05, + 28.0325, + 28.014499999999998, + 28.0125, + 28.015000000000004, + 28.01, + 27.96, + 27.923000000000002, + 27.8865, + 27.8405, + 27.8105, + 27.7785, + 27.741500000000002, + 27.7235, + 27.682499999999997, + 27.5985, + 27.547500000000003, + 27.490000000000002, + 27.438499999999998, + 27.432499999999997, + 27.44156, + 27.450560000000003, + 27.473059999999997, + 27.46506, + 27.475059999999996, + 27.519060000000003 + ], + "in_sma_50": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.223053999999998, + 27.214754, + 27.208154, + 27.200654, + 27.194854, + 27.187753999999998, + 27.186954, + 27.192453999999998, + 27.193254000000003, + 27.191554, + 27.192154000000002, + 27.191754, + 27.191854, + 27.195154000000002, + 27.206753999999997, + 27.221154000000002, + 27.234854, + 27.248953999999998, + 27.262254, + 27.269598000000002, + 27.278598, + 27.290097999999997, + 27.303906, + 27.320805999999997, + 27.337026, + 27.349126000000002, + 27.362526000000003, + 27.377926, + 27.388233999999997, + 27.394834, + 27.400933999999996, + 27.406434, + 27.406602000000003, + 27.402202000000003, + 27.398220000000002, + 27.39622, + 27.39422, + 27.38962, + 27.385720000000003, + 27.388019999999997, + 27.39402, + 27.399720000000002, + 27.404519999999998, + 27.412920000000003, + 27.42062, + 27.43292, + 27.443825999999998, + 27.459626000000004, + 27.473626000000003, + 27.489126000000002, + 27.506325999999998, + 27.522626, + 27.536126, + 27.555326, + 27.575825999999996, + 27.594826, + 27.611725999999997, + 27.626926000000005, + 27.637226000000002, + 27.648026, + 27.657025999999995, + 27.668526, + 27.680626000000004, + 27.691126, + 27.687326000000002, + 27.684926, + 27.682226, + 27.677726000000003, + 27.671526000000004, + 27.671626, + 27.668226000000004, + 27.670026000000004, + 27.668126, + 27.658826000000005, + 27.648206000000002, + 27.644305999999997, + 27.637705999999998, + 27.637706, + 27.637718, + 27.638118, + 27.640918000000003, + 27.644018000000003, + 27.652817999999996, + 27.664818 + ], + "in_sma_200": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.226327450980392, + 27.224763461538462, + 27.22665471698113, + 27.225605555555557, + 27.223776363636365, + 27.22281607142857, + 27.223380701754387, + 27.226081034482757, + 27.22784237288136, + 27.229211666666668, + 27.232011475409838, + 27.2341564516129, + 27.23710634920635, + 27.2420734375, + 27.251272307692307, + 27.26064696969697, + 27.269741791044776, + 27.27908382352941, + 27.287430434782607, + 27.290824285714287, + 27.29588309859155, + 27.301079166666668, + 27.30668082191781, + 27.31206351351351, + 27.316849333333334, + 27.317548684210525, + 27.320567532467532, + 27.324406410256408, + 27.328337974683546, + 27.33173375, + 27.334613580246916, + 27.336935365853662, + 27.336189156626503, + 27.33313928571428, + 27.331925882352937, + 27.33108953488372, + 27.330502298850575, + 27.329473863636363, + 27.32869325842697, + 27.327541111111113, + 27.3274032967033, + 27.327377173913042, + 27.327405376344085, + 27.32844361702128, + 27.329986315789473, + 27.334153125, + 27.338494845360824, + 27.344938775510204, + 27.351555555555557, + 27.35829, + 27.364940594059405, + 27.370774509803923, + 27.37688349514563, + 27.384125, + 27.39141904761905, + 27.39829245283019, + 27.40485046728972, + 27.411657407407407, + 27.415633027522937, + 27.41958181818182, + 27.42345945945946, + 27.428071428571428, + 27.433353982300886, + 27.439026315789473, + 27.440860869565217, + 27.443525862068967, + 27.446017094017094, + 27.448, + 27.44881512605042, + 27.449491666666667, + 27.449743801652893, + 27.452286885245904, + 27.45360975609756, + 27.451887096774193, + 27.449392, + 27.44721428571429, + 27.445425196850394, + 27.4467890625, + 27.448252713178295, + 27.449573846153843, + 27.45152366412214, + 27.453254545454545, + 27.45522255639098, + 27.4569 + ], + "in_ema_10": [ + 27.39, + 27.420909090909092, + 27.463471074380163, + 27.47829451540195, + 27.4667864216925, + 27.4773707086575, + 27.4442123979925, + 27.382537416539318, + 27.365712431713984, + 27.37103744412962, + 27.370848817924234, + 27.37342176011983, + 27.38098144009804, + 27.38262117826203, + 27.360326418578026, + 27.322085251563838, + 27.29716066037041, + 27.279495085757606, + 27.263223251983497, + 27.244055387986496, + 27.236045317443494, + 27.210400714271948, + 27.175709675313414, + 27.118307916165517, + 27.071342840499057, + 27.0156441422265, + 26.990981570912588, + 26.96534855801939, + 26.993394274743135, + 27.043686224789834, + 27.083016002100774, + 27.11337672899154, + 27.141235505538532, + 27.170101777258797, + 27.21719236321174, + 27.24315738808233, + 27.26803786297645, + 27.30475825152618, + 27.332074933066874, + 27.291697672509258, + 27.241389004780302, + 27.20477282209297, + 27.183905036257883, + 27.151376847847356, + 27.140217420966017, + 27.13563243533583, + 27.14915381072931, + 27.154762208778525, + 27.1811690799097, + 27.19368379265339, + 27.18937764853459, + 27.181308985164662, + 27.20743462422563, + 27.20062832891188, + 27.186877723655172, + 27.18380904662696, + 27.196752856331145, + 27.23007051881639, + 27.248239515395227, + 27.259468694414274, + 27.285019840884402, + 27.299561687996327, + 27.321459562906085, + 27.363921460559524, + 27.450481195003245, + 27.526757341366288, + 27.589165097481505, + 27.64658962521214, + 27.684482420628115, + 27.655485616877545, + 27.65448823199072, + 27.65730855344695, + 27.666888816456595, + 27.673818122555396, + 27.673305736636234, + 27.618159239066006, + 27.605766650144915, + 27.608354531936747, + 27.6131991624937, + 27.610799314767572, + 27.60247216662801, + 27.58838631815019, + 27.531406987577427, + 27.449332989836073, + 27.40945426441133, + 27.382280761791087, + 27.36368425964725, + 27.341196212438657, + 27.326433264722535, + 27.3079908529548, + 27.30926524332665, + 27.312126108176347, + 27.315375906689738, + 27.335307560018876, + 27.36070618546999, + 27.427850515384538, + 27.487386785314623, + 27.575134642530145, + 27.652382889342842, + 27.720131454916867, + 27.776471190386527, + 27.809840064861703, + 27.84441459852321, + 27.89633921697353, + 27.942459359341978, + 27.974739475825253, + 27.997514116584295, + 28.023420640841696, + 27.99098052432502, + 27.965347701720468, + 27.944375392316744, + 27.94357986644097, + 27.958383527088067, + 27.980495613072055, + 27.920405501604407, + 27.889422683130878, + 27.861345831652535, + 27.828373862261166, + 27.776851341850044, + 27.73196927969549, + 27.686156683387217, + 27.699582740953176, + 27.68420406077987, + 27.60343968609262, + 27.51917792498487, + 27.456600120442165, + 27.413581916725406, + 27.451112477320788, + 27.484655663262462, + 27.509263724487468, + 27.544852138217017, + 27.569424476723015, + 27.595892753682463, + 27.61118498028565 + ], + "in_ema_50": [ + 27.39, + 27.39666666666667, + 27.40679738562092, + 27.41221709598873, + 27.41232622947937, + 27.41674480871547, + 27.411970502491336, + 27.39993244357011, + 27.395621367351673, + 27.39559700000455, + 27.394593196082806, + 27.394216992314853, + 27.395032012224075, + 27.394834678411367, + 27.389547043963866, + 27.380153042239794, + 27.372499981759802, + 27.36573527659275, + 27.358843697118527, + 27.35095963056486, + 27.345039645052513, + 27.335234168775944, + 27.32285635823571, + 27.30470512850098, + 27.28726571169702, + 27.266784703395178, + 27.251616675811054, + 27.235867002249837, + 27.23130751196553, + 27.23282486443747, + 27.23389055602816, + 27.23452229892902, + 27.235780247990625, + 27.238298669638052, + 27.245781074750287, + 27.250260248289493, + 27.255348081689906, + 27.26376580397658, + 27.271265184212794, + 27.264941059341705, + 27.25513944917144, + 27.246702608027462, + 27.24055740771266, + 27.231319862312166, + 27.225777906927377, + 27.221433675283166, + 27.220985295860295, + 27.219378029355973, + 27.222539675263583, + 27.223616550743444, + 27.22151394091037, + 27.218513394208003, + 27.22268933953318, + 27.220623090924036, + 27.21687316578976, + 27.21503500242546, + 27.216602257232307, + 27.223010011850647, + 27.227205697660423, + 27.23045253304629, + 27.237101453318985, + 27.242117082600597, + 27.249092883282927, + 27.261089240801244, + 27.283791623514922, + 27.306780187298653, + 27.32886723877714, + 27.35146068039372, + 27.371207320378282, + 27.377238405853642, + 27.387934938957425, + 27.398996313900273, + 27.411192536884577, + 27.42271439818322, + 27.43245108845055, + 27.430002026158373, + 27.434707829054126, + 27.441974188699064, + 27.449543828357925, + 27.455444070383106, + 27.459740381348475, + 27.462299582079908, + 27.454954500429718, + 27.440250402373653, + 27.43200528855508, + 27.42525998312155, + 27.419563513195214, + 27.4125218067954, + 27.40654055947009, + 27.399421321843814, + 27.396110681771507, + 27.39332202758439, + 27.390838810816373, + 27.392178465294162, + 27.39542636861596, + 27.408546903180042, + 27.42214506383965, + 27.443629571140058, + 27.465448019330644, + 27.487391234258855, + 27.50867000938596, + 27.52636922470416, + 27.544942980598112, + 27.567886393123676, + 27.590714377707062, + 27.61147067662051, + 27.630628689302057, + 27.650604034819622, + 27.658227406003164, + 27.665747899885396, + 27.672973472438912, + 27.683445100970722, + 27.696839410736576, + 27.711865316197887, + 27.709439225366598, + 27.711029843979674, + 27.711969850098118, + 27.71071613048643, + 27.70421745870265, + 27.697385401498625, + 27.688860483792798, + 27.6916502687421, + 27.688644375850256, + 27.671050478758087, + 27.650224969787182, + 27.631588696462195, + 27.6154479632676, + 27.615626474512005, + 27.61640975002134, + 27.61655054413815, + 27.62001915025038, + 27.62237134043664, + 27.626003836890106, + 27.628121333482653 + ], + "in_ema_200": [ + 27.39, + 27.39169154228856, + 27.394311526942406, + 27.395810914734025, + 27.396001850905826, + 27.397285414578405, + 27.39626764925922, + 27.39336946369445, + 27.392340911816895, + 27.392367370405783, + 27.392144809506224, + 27.392073716874325, + 27.392301839094483, + 27.392278935222897, + 27.39096272691222, + 27.38856508783847, + 27.386539564576395, + 27.384683449505985, + 27.382746300754683, + 27.380508029105382, + 27.37871192931329, + 27.375888925041515, + 27.372343761608267, + 27.36724581373157, + 27.362198591704395, + 27.356256317160074, + 27.35151744833261, + 27.346527224966117, + 27.344269242628148, + 27.343530245189065, + 27.342699098470767, + 27.341776719381507, + 27.341028692322986, + 27.34062044662823, + 27.34150084019412, + 27.34168491143597, + 27.342066156098298, + 27.34333912966946, + 27.344450183105586, + 27.342117345462746, + 27.33886244650292, + 27.335888690816326, + 27.333442037176365, + 27.33017395720446, + 27.327784166585513, + 27.325666911196606, + 27.324515996657336, + 27.323078026541346, + 27.322848394436456, + 27.32212353479032, + 27.32060986777748, + 27.31886250590905, + 27.318923575501994, + 27.317441748880086, + 27.315526905607648, + 27.31407887669613, + 27.313491027176767, + 27.31415280800088, + 27.31431049150336, + 27.31426760104064, + 27.315120659736753, + 27.31561697158017, + 27.316655608678875, + 27.31902719466217, + 27.324211003670506, + 27.329641739952393, + 27.335018439057347, + 27.340689897375185, + 27.34580741083414, + 27.347590421671615, + 27.350599472202248, + 27.353777586906702, + 27.35732208852952, + 27.360781570235698, + 27.363868320780618, + 27.363929332514147, + 27.36578078194187, + 27.36831032640016, + 27.370963954993194, + 27.373242920615155, + 27.375150951255804, + 27.376641986566693, + 27.37563062351628, + 27.372689025272336, + 27.371269233976097, + 27.37016207741912, + 27.369264942320424, + 27.36797872398888, + 27.36690430882481, + 27.365492325652426, + 27.364989914451904, + 27.364592004855368, + 27.364247805802083, + 27.36485230524684, + 27.36594830220956, + 27.3695707071627, + 27.373408809578994, + 27.379345040329454, + 27.38552071156996, + 27.391883689564292, + 27.398233105588528, + 27.403822825930934, + 27.409754937115704, + 27.41692155465684, + 27.42421586754583, + 27.431139092744377, + 27.437794425154884, + 27.4447815453026, + 27.44876381848367, + 27.452756218299754, + 27.456708892744533, + 27.461517759483392, + 27.467124547946245, + 27.47322281115076, + 27.474981788154235, + 27.477718287774593, + 27.480278304811662, + 27.482265585360803, + 27.48288980839204, + 27.483358566517495, + 27.483325147945184, + 27.48607813154772, + 27.48736093620894, + 27.484899633361092, + 27.481467796213224, + 27.478418365405133, + 27.475847038386178, + 27.477281396213183, + 27.4788567057036, + 27.48026111659212, + 27.48249732438723, + 27.484462525139598, + 27.486756430362092, + 27.488679251950533 + ], + "in_macd": [ + 0.0, + 0.013561253561256592, + 0.031609970698287526, + 0.036615547136726434, + 0.02974965349577019, + 0.03280629348082442, + 0.016479657645970036, + -0.011656363679300341, + -0.01880958421984502, + -0.015823536675032557, + -0.015298017525392282, + -0.013515368419259488, + -0.009571522328482018, + -0.008366839239368318, + -0.017698020987332086, + -0.03358201784414305, + -0.042852020876189556, + -0.0484299204497205, + -0.053045882560603275, + -0.058626526578407834, + -0.05896433569118287, + -0.06693311108505284, + -0.07842849794822726, + -0.0992727070524424, + -0.11447232721042155, + -0.13265468115515588, + -0.1362145917254729, + -0.1398445548022096, + -0.11958832012100018, + -0.09035750012721877, + -0.06722386622750776, + -0.049130861135395776, + -0.033071317417810775, + -0.01744778524685131, + 0.005290284519535504, + 0.017532472689556045, + 0.028519571994394255, + 0.043982176042405285, + 0.054398949287516984, + 0.03441894029964132, + 0.010794500889772962, + -0.0058433875469035, + -0.014823574925529215, + -0.028471031419606163, + -0.0320584001096158, + -0.03250937671734633, + -0.024913881162518692, + -0.02107223785132817, + -0.008249614312919817, + -0.002097990579830622, + -0.0036362000131120453, + -0.006794213671515337, + 0.005167960398644311, + 0.0021164676000644533, + -0.0038881659897036513, + -0.0049585978222630445, + 0.0010398797769823886, + 0.01569920120343582, + 0.0230169122788233, + 0.026892419106786747, + 0.0368018057200743, + 0.04135415357128025, + 0.04883699985275314, + 0.06491231246812035, + 0.09950223189647645, + 0.12786182994551254, + 0.14862377337486876, + 0.16598855784658895, + 0.17371323448002585, + 0.15146090723294492, + 0.1422722074555125, + 0.13504718959620732, + 0.13103844694750677, + 0.1260055181264761, + 0.11791412924246103, + 0.08621957522515089, + 0.07476407478167602, + 0.07052100093244107, + 0.06758957839036484, + 0.06173060541989628, + 0.05364473650662305, + 0.04350743480527086, + 0.015126273246600874, + -0.022837614279385576, + -0.04035533112419998, + -0.05122698584735019, + -0.05756543913930656, + -0.06506633058868516, + -0.0686061591534255, + -0.07338971533203065, + -0.06912167854510187, + -0.06419234284542696, + -0.0591999306266473, + -0.047035505889692075, + -0.03298035253862963, + -0.0012507554397771514, + 0.025641102748089395, + 0.06354508163888895, + 0.09491093311585885, + 0.12039801409506623, + 0.13939332809194127, + 0.14710312306849715, + 0.15465805505219876, + 0.16918504671974333, + 0.18023399977301224, + 0.18444347581448284, + 0.18404413680634946, + 0.18482477847455314, + 0.15979736350264062, + 0.13876679777247958, + 0.1207084708012971, + 0.11236410099992611, + 0.11132661353731521, + 0.11363255226561719, + 0.07984224725484879, + 0.060435686380262865, + 0.0433458089271781, + 0.02507487008015019, + -0.000294952322285269, + -0.021364813722232867, + -0.04161767021822982, + -0.034674835048786434, + -0.04040708857644759, + -0.07435222067274339, + -0.10807729886018436, + -0.13047640799438653, + -0.14294891335030968, + -0.11918293990152407, + -0.09796022064790222, + -0.08146082270676658, + -0.06082498873343667, + -0.04595845227303741, + -0.030995115134288653, + -0.021710504952825005 + ], + "in_signal": [ + 0.0, + 0.0027122507122513185, + 0.00849179470945856, + 0.014116545194912136, + 0.017243166855083748, + 0.020355792180231883, + 0.019580565273379515, + 0.013333179482843545, + 0.006904626742305832, + 0.0023589940588381545, + -0.001172408258007933, + -0.0036410002902582442, + -0.004827104697903, + -0.005535051606196064, + -0.007967645482423269, + -0.013090519954767225, + -0.019042820139051692, + -0.024920240201185453, + -0.03054536867306902, + -0.03616160025413678, + -0.040722147341546, + -0.04596434009024737, + -0.052457171661843355, + -0.061820278739963166, + -0.07235068843405484, + -0.08441148697827505, + -0.09477210792771462, + -0.10378659730261362, + -0.10694694186629095, + -0.10362905351847651, + -0.09634801606028277, + -0.08690458507530538, + -0.07613793154380646, + -0.06439990228441544, + -0.050461864923625255, + -0.036862997400989, + -0.02378648352191235, + -0.010232751609048824, + 0.0026935885702643377, + 0.009038658916139735, + 0.009389827310866381, + 0.006343184339312405, + 0.0021098324863440816, + -0.004006340294845968, + -0.009616752257799935, + -0.014195277149709215, + -0.01633899795227111, + -0.01728564593208252, + -0.015478439608249982, + -0.01280234980256611, + -0.010969119844675298, + -0.010134138610043305, + -0.007073718808305781, + -0.0052356815266317355, + -0.004966178419246119, + -0.0049646622998495045, + -0.003763753884483126, + 0.00012883713310066344, + 0.004706452162245191, + 0.009143645551153504, + 0.014675277584937663, + 0.020011052782206183, + 0.025776242196315576, + 0.03360345625067653, + 0.046783211379836515, + 0.06299893509297172, + 0.08012390274935113, + 0.0972968337687987, + 0.11258011391104414, + 0.1203562725754243, + 0.12473945955144196, + 0.12680100556039503, + 0.1276484938378174, + 0.12731989869554916, + 0.12543874480493156, + 0.11759491088897542, + 0.10902874366751554, + 0.10132719512050065, + 0.09457967177447349, + 0.08800985850355805, + 0.08113683410417105, + 0.07361095424439101, + 0.061914018044832986, + 0.04496369157998927, + 0.027899887039151423, + 0.012074512461851102, + -0.0018534778583804302, + -0.014496048404441377, + -0.025318070554238202, + -0.034932399509796694, + -0.041770255316857734, + -0.046254672822571584, + -0.04884372438338673, + -0.0484820806846478, + -0.04538173505544417, + -0.03655553913231077, + -0.02411621075623074, + -0.006583952277206805, + 0.01371502480140633, + 0.03505162266013831, + 0.05591996374649891, + 0.07415659561089856, + 0.09025688749915861, + 0.10604251934327555, + 0.12088081542922288, + 0.13359334750627488, + 0.14368350536628982, + 0.15191175998794249, + 0.15348888069088212, + 0.15054446410720163, + 0.14457726544602073, + 0.1381346325568018, + 0.1327730287529045, + 0.12894493345544705, + 0.1191243962153274, + 0.1073866542483145, + 0.09457848518408722, + 0.08067776216329983, + 0.06448321926618282, + 0.047313612668499684, + 0.02952735609115379, + 0.01668691786316575, + 0.005268116575243082, + -0.010655950874354211, + -0.030140220471520242, + -0.0502074579760935, + -0.06875574905093673, + -0.07884118722105421, + -0.08266499390642382, + -0.08242415966649237, + -0.07810432547988123, + -0.07167515083851247, + -0.06353914369766772, + -0.05517341594869918 + ], + "in_upper_bb": [ + NaN, + 27.715416305603423, + 27.80351443164195, + 27.756969056285087, + 27.732385505446462, + 27.711468827043884, + 27.728160491131078, + 27.78687189647213, + 27.762162242218515, + 27.740480907588463, + 27.720924331568344, + 27.70470508437553, + 27.69252411958235, + 27.680211042370065, + 27.671603283931656, + 27.674928305255044, + 27.670075917428278, + 27.662821347598644, + 27.655858591844698, + 27.650773896440878, + 27.64697427006927, + 27.62223783467077, + 27.57183072592833, + 27.565689792712913, + 27.57045882496588, + 27.555867169067426, + 27.553576070042173, + 27.563903960342934, + 27.54992566068477, + 27.53082884493577, + 27.514365105646608, + 27.49306713651723, + 27.466307835762937, + 27.448985465493067, + 27.480924994355853, + 27.507329861297833, + 27.533075353816894, + 27.573229469490737, + 27.60787438566125, + 27.60610041343357, + 27.60101032283462, + 27.60036077875594, + 27.600758955645713, + 27.592616787814077, + 27.582423151939906, + 27.55471333294706, + 27.541411766572846, + 27.5144038134032, + 27.52141542419437, + 27.519971626897956, + 27.51622123871264, + 27.512794925431418, + 27.51884993782357, + 27.51084401005819, + 27.48024013140504, + 27.460628627690692, + 27.441402602883706, + 27.41832750575626, + 27.386943141985082, + 27.403028121883693, + 27.427438480610935, + 27.44104352655353, + 27.465996435483003, + 27.50835524055468, + 27.64406625745307, + 27.754218781465497, + 27.845032080833967, + 27.928230294384058, + 27.989869248026892, + 27.997858526901908, + 28.0123357269977, + 28.02216422752744, + 28.04271137864904, + 28.048709697839797, + 28.037743505340075, + 28.018979393321043, + 28.006134449816194, + 28.00512205744542, + 27.99787123631881, + 27.98217521130338, + 27.97371461778489, + 27.9596361893055, + 27.9815481926354, + 28.042687965143994, + 28.03441658174277, + 28.007922757230283, + 27.971038004171163, + 27.919771974945213, + 27.86804634096155, + 27.866892254271335, + 27.844119959982233, + 27.814697411138415, + 27.773158078098408, + 27.731192767984684, + 27.69780388703857, + 27.752207002585138, + 27.791739053467726, + 27.87606012214471, + 27.95547402096498, + 28.035943383043215, + 28.111823732981556, + 28.168388422154113, + 28.229614688855225, + 28.292695154193098, + 28.35760854099109, + 28.40673329570617, + 28.443458000893003, + 28.47217435870414, + 28.458635429494482, + 28.4309595967782, + 28.40551751771512, + 28.37500309475357, + 28.33389204171468, + 28.29639500162904, + 28.2581576945491, + 28.255835464949804, + 28.258116404796546, + 28.270761910207902, + 28.29545325991516, + 28.308774752886684, + 28.3187935427935, + 28.310033578148264, + 28.300015763684456, + 28.310872199110555, + 28.313795815795014, + 28.295165752716333, + 28.258826473634983, + 28.18889288078041, + 28.169651606402294, + 28.14783547028098, + 28.130962787070303, + 28.09561778758757, + 28.041747906583545, + 27.961176921616406 + ], + "in_lower_bb": [ + NaN, + 27.23458369439658, + 27.26648556835805, + 27.318030943714916, + 27.293614494553534, + 27.318531172956117, + 27.238982366011776, + 27.08562810352787, + 27.077837757781488, + 27.094519092411538, + 27.105439304795294, + 27.116961582291136, + 27.129783572725344, + 27.139074671915655, + 27.12773004940168, + 27.093196694744954, + 27.07462996492466, + 27.062734207956908, + 27.051509829207937, + 27.03700610355912, + 27.021805729930737, + 27.000042165329234, + 26.98690927407167, + 26.924550207287094, + 26.86428117503412, + 26.80287283093257, + 26.763663929957833, + 26.72783603965707, + 26.72477433931524, + 26.731371155064238, + 26.736834894353397, + 26.744632863482774, + 26.756552164237068, + 26.76487453450693, + 26.74984500564414, + 26.744440138702167, + 26.7381946461831, + 26.725040530509265, + 26.71689561433875, + 26.713889586566435, + 26.70047967716538, + 26.695629221244054, + 26.702271044354287, + 26.72491321218592, + 26.75810684806008, + 26.82081666705293, + 26.867118233427153, + 26.927126186596787, + 26.93815457580563, + 26.93759837310204, + 26.932348761287358, + 26.925275074568578, + 26.925060062176424, + 26.920065989941808, + 26.92025986859496, + 26.92087137230931, + 26.9275973971163, + 26.94167249424374, + 26.960556858014908, + 26.9644718781163, + 26.978561519389057, + 26.99745647344647, + 27.00550356451699, + 27.01814475944532, + 26.95743374254694, + 26.922781218534503, + 26.897967919166028, + 26.88726970561595, + 26.88113075197311, + 26.90064147309809, + 26.9341642730023, + 26.976835772472562, + 26.99478862135096, + 27.04229030216021, + 27.107856494659927, + 27.146620606678955, + 27.18896555018381, + 27.213977942554585, + 27.251728763681196, + 27.296424788696616, + 27.321385382215116, + 27.351463810694497, + 27.315051807364597, + 27.206412034856005, + 27.153683418257227, + 27.119177242769716, + 27.097061995828838, + 27.081828025054783, + 27.074053659038448, + 27.04520774572866, + 27.034480040017772, + 27.02940258886159, + 27.032941921901593, + 27.04690723201531, + 27.060696112961434, + 27.04229299741487, + 27.023290946532267, + 26.97396987785528, + 26.931055979035012, + 26.893086616956783, + 26.86370626701845, + 26.850641577845888, + 26.861915311144774, + 26.903834845806898, + 26.93092145900891, + 26.967796704293836, + 27.013071999106998, + 27.074355641295856, + 27.146394570505517, + 27.236570403221798, + 27.315512482284888, + 27.407526905246424, + 27.51813795828532, + 27.62113499837096, + 27.676872305450896, + 27.68119453505019, + 27.676883595203456, + 27.635238089792104, + 27.565046740084842, + 27.502225247113316, + 27.437206457206493, + 27.42596642185174, + 27.39748423631555, + 27.29762780088945, + 27.19370418420498, + 27.117834247283664, + 27.06617352636502, + 27.084107119219592, + 27.082408393597714, + 27.081224529719023, + 27.08359721292969, + 27.09294221241244, + 27.115812093416444, + 27.156383078383598 + ], + "out_sma_10": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 28.0385, + 28.085, + 28.1355, + 28.1495, + 28.154000000000003, + 28.174, + 28.1955, + 28.183999999999997, + 28.1695, + 28.1385, + 28.1, + 28.085, + 28.070999999999998, + 28.080000000000002, + 28.095, + 28.0885, + 28.103999999999996, + 28.1315, + 28.163999999999998, + 28.209000000000003, + 28.2635, + 28.303000000000004, + 28.334500000000002 + ], + "out_sma_50": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 27.99090909090909, + 28.01125, + 28.02769230769231, + 28.024285714285714, + 28.017333333333333, + 28.0278125, + 28.035882352941176, + 28.04138888888889, + 28.047894736842103, + 28.047500000000003, + 28.04285714285714, + 28.04477272727273, + 28.046521739130437, + 28.0475, + 28.0484, + 28.05115384615385, + 28.06111111111111, + 28.073571428571427, + 28.087931034482757, + 28.101333333333333, + 28.114032258064515, + 28.12546875, + 28.133787878787878 + ], + "out_sma_200": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 27.99090909090909, + 28.01125, + 28.02769230769231, + 28.024285714285714, + 28.017333333333333, + 28.0278125, + 28.035882352941176, + 28.04138888888889, + 28.047894736842103, + 28.047500000000003, + 28.04285714285714, + 28.04477272727273, + 28.046521739130437, + 28.0475, + 28.0484, + 28.05115384615385, + 28.06111111111111, + 28.073571428571427, + 28.087931034482757, + 28.101333333333333, + 28.114032258064515, + 28.12546875, + 28.133787878787878 + ], + "out_ema_10": [ + 27.515, + 27.561363636363637, + 27.590206611570245, + 27.635623591284745, + 27.679146574687515, + 27.734756288380694, + 27.773891508675113, + 27.860456688916, + 27.942191836385817, + 28.01633877522476, + 28.074277179729346, + 28.103499510687644, + 28.125590508744434, + 28.099119507154533, + 28.066552324035527, + 28.088088265119975, + 28.10207221691634, + 28.108059086567916, + 28.118411979919202, + 28.104155256297528, + 28.076127027879792, + 28.07774029553801, + 28.079060241803823, + 28.07741292511222, + 28.07606512054636, + 28.08405328044702, + 28.126952684002106, + 28.17841583236536, + 28.23506749920802, + 28.281418862988378, + 28.32025179699049, + 28.3492969248104, + 28.358515665753963 + ], + "out_ema_50": [ + 27.515, + 27.525000000000002, + 27.53264705882353, + 27.544700115340255, + 27.55765305199358, + 27.57441175583697, + 27.589140706588463, + 27.615056757310487, + 27.64230943349439, + 27.670062004729907, + 27.69613800454442, + 27.71726984750346, + 27.737180833875872, + 27.746703154116034, + 27.75349910885658, + 27.770420712430834, + 27.785894409982568, + 27.799584825277368, + 27.81391483212924, + 27.82278091714378, + 27.827769900785203, + 27.83785735565637, + 27.847549224062004, + 27.85627278390271, + 27.864654243357506, + 27.874667802441525, + 27.892131810188918, + 27.9124403666521, + 27.935089764038292, + 27.95685094976228, + 27.977954834085327, + 27.997642879807472, + 28.013421590403258 + ], + "out_ema_200": [ + 27.515, + 27.51753731343284, + 27.519551867528033, + 27.522740406159595, + 27.52624547674507, + 27.5308101983695, + 27.5349812411718, + 27.542095855687503, + 27.549736692944343, + 27.55769951192002, + 27.565433845134745, + 27.5720961949344, + 27.578592750208685, + 27.58258685219666, + 27.585944196950923, + 27.591904951210118, + 27.597607389506535, + 27.6029545796607, + 27.608547071405372, + 27.61284013537149, + 27.616194959895154, + 27.620859686662367, + 27.625477998237866, + 27.62990110273301, + 27.634280196238155, + 27.63911322911141, + 27.645888221856573, + 27.65349132412666, + 27.661814793538333, + 27.670055442358848, + 27.678263845917467, + 27.686241320087444, + 27.693343396504485 + ], + "out_macd": [ + 0.0, + 0.020341880341881335, + 0.03205883069130877, + 0.050446084319023754, + 0.06706919090120067, + 0.08810359986557614, + 0.10078749748876703, + 0.1335080725782909, + 0.16240871605209506, + 0.18639174195262953, + 0.20186115834817642, + 0.2037034514404361, + 0.20202771581254098, + 0.178868347832708, + 0.15389883334329824, + 0.1537215916966801, + 0.1502354725525059, + 0.14339893507427348, + 0.13880166001213468, + 0.12364651106017988, + 0.10318425463275105, + 0.09674591407413047, + 0.09059911262137632, + 0.08355419282082721, + 0.07708248422699882, + 0.0751222283859434, + 0.088684737588693, + 0.10547947001149183, + 0.1238174572941837, + 0.13677380109350779, + 0.14576496730558475, + 0.14995160787281847, + 0.14514112275742974 + ], + "out_signal": [ + 0.0, + 0.004068376068376268, + 0.00966646699296277, + 0.017822390458174967, + 0.02767175054678011, + 0.03975812041053932, + 0.05196399582618487, + 0.06827281117660608, + 0.08709999215170389, + 0.10695834211188902, + 0.1259389053591465, + 0.14149181457540444, + 0.15359899482283176, + 0.158652865424807, + 0.15770205900850526, + 0.15690596554614022, + 0.15557186694741337, + 0.15313728057278542, + 0.15027015646065528, + 0.1449454273805602, + 0.13659319283099838, + 0.1286237370796248, + 0.12101881218797511, + 0.11352588831454553, + 0.1062372074970362, + 0.10001421167481765, + 0.09774831685759273, + 0.09929454748837255, + 0.10419912944953479, + 0.1107140637783294, + 0.11772424448378048, + 0.12416971716158809, + 0.12836399828075643 + ], + "out_upper_bb": [ + NaN, + 28.00312445840514, + 27.938580134116123, + 27.99081811930786, + 28.02696642910423, + 28.104754668105688, + 28.126230987200397, + 28.292807191525647, + 28.41308046393664, + 28.503269299308823, + 28.55761568486787, + 28.56965885965881, + 28.575317717752494, + 28.551044411674493, + 28.527779450073616, + 28.528025371352452, + 28.52476162349421, + 28.517967449236505, + 28.514505635765552, + 28.501679422000183, + 28.45212382833128, + 28.44101596652545, + 28.415175682781886, + 28.40177603953024, + 28.389649411702745, + 28.388193061478805, + 28.40502023864297, + 28.435304641372404, + 28.475060762568845, + 28.50507707643496, + 28.536377677252748, + 28.572495637185444, + 28.592195962740316 + ], + "out_lower_bb": [ + NaN, + 27.281875541594857, + 27.398086532550543, + 27.43168188069214, + 27.46103357089577, + 27.46357866522764, + 27.489483298513886, + 27.433442808474354, + 27.412475091618912, + 27.409730700691174, + 27.424202496950308, + 27.452841140341192, + 27.480066897632124, + 27.497527016896935, + 27.50688721659305, + 27.527599628647547, + 27.54700308238814, + 27.564810328541274, + 27.581283837918654, + 27.593320577999823, + 27.68637617166872, + 27.728984033474553, + 27.79132431721812, + 27.827723960469754, + 27.859350588297257, + 27.874306938521197, + 27.894479761357033, + 27.880195358627596, + 27.85843923743115, + 27.842422923565028, + 27.827122322747254, + 27.815504362814554, + 27.81330403725968 + ], + "overall_sma_10": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.4155, + 27.398000000000003, + 27.374000000000002, + 27.3585, + 27.343, + 27.305500000000002, + 27.2945, + 27.303999999999995, + 27.294, + 27.270279999999996, + 27.25328, + 27.22428, + 27.184739999999998, + 27.131739999999997, + 27.091739999999998, + 27.05324, + 27.02274, + 26.987740000000002, + 26.980700000000002, + 26.99192, + 26.99792, + 27.013420000000004, + 27.038120000000003, + 27.082119999999996, + 27.13903, + 27.198529999999998, + 27.24853, + 27.31053, + 27.34407, + 27.328070000000004, + 27.30357, + 27.28257, + 27.264909999999997, + 27.235409999999995, + 27.2015, + 27.177, + 27.160000000000004, + 27.131, + 27.115499999999997, + 27.1295, + 27.145, + 27.1555, + 27.178999999999995, + 27.1955, + 27.199, + 27.204500000000003, + 27.209000000000003, + 27.229000000000003, + 27.232, + 27.238, + 27.261000000000003, + 27.282999999999998, + 27.2925, + 27.331, + 27.402499999999996, + 27.472500000000004, + 27.534, + 27.5865, + 27.639, + 27.660500000000003, + 27.6855, + 27.716, + 27.744999999999997, + 27.76, + 27.7431, + 27.693099999999998, + 27.661099999999998, + 27.632600000000004, + 27.610599999999998, + 27.6181, + 27.6096, + 27.595100000000002, + 27.5516, + 27.4891, + 27.445, + 27.433999999999997, + 27.407, + 27.369, + 27.3315, + 27.294, + 27.269, + 27.249000000000002, + 27.2545, + 27.288999999999998, + 27.313499999999998, + 27.360500000000002, + 27.408029999999997, + 27.481029999999997, + 27.55503, + 27.63503, + 27.706529999999997, + 27.770030000000002, + 27.83703, + 27.907529999999998, + 27.975029999999997, + 28.01403, + 28.0485, + 28.065499999999997, + 28.05, + 28.0325, + 28.014499999999998, + 28.0125, + 28.015000000000004, + 28.01, + 27.96, + 27.923000000000002, + 27.8865, + 27.8405, + 27.8105, + 27.7785, + 27.741500000000002, + 27.7235, + 27.682499999999997, + 27.5985, + 27.547500000000003, + 27.490000000000002, + 27.438499999999998, + 27.432499999999997, + 27.44156, + 27.450560000000003, + 27.473059999999997, + 27.46506, + 27.475059999999996, + 27.519060000000003, + 27.55656, + 27.616059999999997, + 27.666059999999998, + 27.68806, + 27.712, + 27.7485, + 27.773000000000003, + 27.830000000000002, + 27.889499999999998, + 27.9565, + 28.0385, + 28.084999999999997, + 28.1355, + 28.1495, + 28.153999999999996, + 28.174, + 28.195500000000003, + 28.184000000000005, + 28.1695, + 28.1385, + 28.1, + 28.085, + 28.070999999999998, + 28.080000000000002, + 28.095, + 28.0885, + 28.104000000000003, + 28.1315, + 28.163999999999998, + 28.208999999999996, + 28.2635, + 28.303000000000004, + 28.3345 + ], + "overall_sma_50": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.223053999999998, + 27.214754, + 27.208154, + 27.200654, + 27.194854, + 27.187753999999998, + 27.186954, + 27.192453999999998, + 27.193254000000003, + 27.191554, + 27.192154000000002, + 27.191754, + 27.191854, + 27.195154000000002, + 27.206753999999997, + 27.221154000000002, + 27.234854, + 27.248953999999998, + 27.262254, + 27.269598000000002, + 27.278598, + 27.290097999999997, + 27.303906, + 27.320805999999997, + 27.337026, + 27.349126000000002, + 27.362526000000003, + 27.377926, + 27.388233999999997, + 27.394834, + 27.400933999999996, + 27.406434, + 27.406602000000003, + 27.402202000000003, + 27.398220000000002, + 27.39622, + 27.39422, + 27.38962, + 27.385720000000003, + 27.388019999999997, + 27.39402, + 27.399720000000002, + 27.404519999999998, + 27.412920000000003, + 27.42062, + 27.43292, + 27.443825999999998, + 27.459626000000004, + 27.473626000000003, + 27.489126000000002, + 27.506325999999998, + 27.522626, + 27.536126, + 27.555326, + 27.575825999999996, + 27.594826, + 27.611725999999997, + 27.626926000000005, + 27.637226000000002, + 27.648026, + 27.657025999999995, + 27.668526, + 27.680626000000004, + 27.691126, + 27.687326000000002, + 27.684926, + 27.682226, + 27.677726000000003, + 27.671526000000004, + 27.671626, + 27.668226000000004, + 27.670026000000004, + 27.668126, + 27.658826000000005, + 27.648206000000002, + 27.644305999999997, + 27.637705999999998, + 27.637706, + 27.637718, + 27.638118, + 27.640918000000003, + 27.644018000000003, + 27.652817999999996, + 27.664818, + 27.670518, + 27.680718000000002, + 27.689518, + 27.701518, + 27.713818, + 27.729018, + 27.741718000000002, + 27.760218, + 27.779818, + 27.798318, + 27.815518, + 27.825618, + 27.835011999999995, + 27.835212, + 27.833612, + 27.836812, + 27.839512, + 27.843011999999998, + 27.846312, + 27.844511999999998, + 27.840512000000004, + 27.839812, + 27.839512, + 27.838112000000002, + 27.842612, + 27.848011999999997, + 27.857412000000004, + 27.866812, + 27.876112, + 27.884312, + 27.901212, + 27.915812000000003, + 27.929112 + ], + "overall_sma_200": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.226327450980392, + 27.224763461538462, + 27.22665471698113, + 27.225605555555557, + 27.223776363636365, + 27.22281607142857, + 27.223380701754387, + 27.226081034482757, + 27.22784237288136, + 27.229211666666668, + 27.232011475409838, + 27.2341564516129, + 27.23710634920635, + 27.2420734375, + 27.251272307692307, + 27.26064696969697, + 27.269741791044776, + 27.27908382352941, + 27.287430434782607, + 27.290824285714287, + 27.29588309859155, + 27.301079166666668, + 27.30668082191781, + 27.31206351351351, + 27.316849333333334, + 27.317548684210525, + 27.320567532467532, + 27.324406410256408, + 27.328337974683546, + 27.33173375, + 27.334613580246916, + 27.336935365853662, + 27.336189156626503, + 27.33313928571428, + 27.331925882352937, + 27.33108953488372, + 27.330502298850575, + 27.329473863636363, + 27.32869325842697, + 27.327541111111113, + 27.3274032967033, + 27.327377173913042, + 27.327405376344085, + 27.32844361702128, + 27.329986315789473, + 27.334153125, + 27.338494845360824, + 27.344938775510204, + 27.351555555555557, + 27.35829, + 27.364940594059405, + 27.370774509803923, + 27.37688349514563, + 27.384125, + 27.39141904761905, + 27.39829245283019, + 27.40485046728972, + 27.411657407407407, + 27.415633027522937, + 27.41958181818182, + 27.42345945945946, + 27.428071428571428, + 27.433353982300886, + 27.439026315789473, + 27.440860869565217, + 27.443525862068967, + 27.446017094017094, + 27.448, + 27.44881512605042, + 27.449491666666667, + 27.449743801652893, + 27.452286885245904, + 27.45360975609756, + 27.451887096774193, + 27.449392, + 27.44721428571429, + 27.445425196850394, + 27.4467890625, + 27.448252713178295, + 27.449573846153843, + 27.45152366412214, + 27.453254545454545, + 27.45522255639098, + 27.4569, + 27.457330370370368, + 27.459629411764706, + 27.4615299270073, + 27.464272463768115, + 27.467227338129494, + 27.470925714285713, + 27.47432340425532, + 27.479785915492958, + 27.48559160839161, + 27.491594444444445, + 27.49741103448276, + 27.50246301369863, + 27.507378231292517, + 27.510571621621622, + 27.513319463087246, + 27.517797333333334, + 27.52208344370861, + 27.526115789473685, + 27.530291503267975, + 27.5336012987013, + 27.536287741935485, + 27.539805128205128, + 27.54327770700637, + 27.54661139240506, + 27.549903144654085, + 27.553466250000003, + 27.558227329192547, + 27.563485185185186, + 27.56916932515337, + 27.574784146341464, + 27.580361212121215, + 27.585780722891567, + 27.59065628742515 + ], + "overall_ema_10": [ + 27.39, + 27.420909090909092, + 27.463471074380163, + 27.47829451540195, + 27.4667864216925, + 27.4773707086575, + 27.4442123979925, + 27.382537416539318, + 27.365712431713984, + 27.37103744412962, + 27.370848817924234, + 27.37342176011983, + 27.38098144009804, + 27.38262117826203, + 27.360326418578026, + 27.322085251563838, + 27.29716066037041, + 27.279495085757606, + 27.263223251983497, + 27.244055387986496, + 27.236045317443494, + 27.210400714271948, + 27.175709675313414, + 27.118307916165517, + 27.071342840499057, + 27.0156441422265, + 26.990981570912588, + 26.96534855801939, + 26.993394274743135, + 27.043686224789834, + 27.083016002100774, + 27.11337672899154, + 27.141235505538532, + 27.170101777258797, + 27.21719236321174, + 27.24315738808233, + 27.26803786297645, + 27.30475825152618, + 27.332074933066874, + 27.291697672509258, + 27.241389004780302, + 27.20477282209297, + 27.183905036257883, + 27.151376847847356, + 27.140217420966017, + 27.13563243533583, + 27.14915381072931, + 27.154762208778525, + 27.1811690799097, + 27.19368379265339, + 27.18937764853459, + 27.181308985164662, + 27.20743462422563, + 27.20062832891188, + 27.186877723655172, + 27.18380904662696, + 27.196752856331145, + 27.23007051881639, + 27.248239515395227, + 27.259468694414274, + 27.285019840884402, + 27.299561687996327, + 27.321459562906085, + 27.363921460559524, + 27.450481195003245, + 27.526757341366288, + 27.589165097481505, + 27.64658962521214, + 27.684482420628115, + 27.655485616877545, + 27.65448823199072, + 27.65730855344695, + 27.666888816456595, + 27.673818122555396, + 27.673305736636234, + 27.618159239066006, + 27.605766650144915, + 27.608354531936747, + 27.6131991624937, + 27.610799314767572, + 27.60247216662801, + 27.58838631815019, + 27.531406987577427, + 27.449332989836073, + 27.40945426441133, + 27.382280761791087, + 27.36368425964725, + 27.341196212438657, + 27.326433264722535, + 27.3079908529548, + 27.30926524332665, + 27.312126108176347, + 27.315375906689738, + 27.335307560018876, + 27.36070618546999, + 27.427850515384538, + 27.487386785314623, + 27.575134642530145, + 27.652382889342842, + 27.720131454916867, + 27.776471190386527, + 27.809840064861703, + 27.84441459852321, + 27.89633921697353, + 27.942459359341978, + 27.974739475825253, + 27.997514116584295, + 28.023420640841696, + 27.99098052432502, + 27.965347701720468, + 27.944375392316744, + 27.94357986644097, + 27.958383527088067, + 27.980495613072055, + 27.920405501604407, + 27.889422683130878, + 27.861345831652535, + 27.828373862261166, + 27.776851341850044, + 27.73196927969549, + 27.686156683387217, + 27.699582740953176, + 27.68420406077987, + 27.60343968609262, + 27.51917792498487, + 27.456600120442165, + 27.413581916725406, + 27.451112477320788, + 27.484655663262462, + 27.509263724487468, + 27.544852138217017, + 27.569424476723015, + 27.595892753682463, + 27.61118498028565, + 27.593696802051895, + 27.62575192895155, + 27.64288794186945, + 27.678726497893184, + 27.71441258918533, + 27.76361030024254, + 27.797499336562076, + 27.879772184459878, + 27.957995423648992, + 28.02926898298554, + 28.08485644062453, + 28.112155269601885, + 28.132672493310633, + 28.104913858163243, + 28.07129315667902, + 28.091967128191925, + 28.105245832157028, + 28.11065568085575, + 28.120536466154704, + 28.10589347230839, + 28.077549204615956, + 28.07890389468578, + 28.080012277470182, + 28.078191863384696, + 28.076702433678385, + 28.084574718464133, + 28.127379315107014, + 28.178764894178464, + 28.235353095236924, + 28.281652532466573, + 28.32044298110901, + 28.3494533481801, + 28.358643648510988 + ], + "overall_ema_50": [ + 27.39, + 27.39666666666667, + 27.40679738562092, + 27.41221709598873, + 27.41232622947937, + 27.41674480871547, + 27.411970502491336, + 27.39993244357011, + 27.395621367351673, + 27.39559700000455, + 27.394593196082806, + 27.394216992314853, + 27.395032012224075, + 27.394834678411367, + 27.389547043963866, + 27.380153042239794, + 27.372499981759802, + 27.36573527659275, + 27.358843697118527, + 27.35095963056486, + 27.345039645052513, + 27.335234168775944, + 27.32285635823571, + 27.30470512850098, + 27.28726571169702, + 27.266784703395178, + 27.251616675811054, + 27.235867002249837, + 27.23130751196553, + 27.23282486443747, + 27.23389055602816, + 27.23452229892902, + 27.235780247990625, + 27.238298669638052, + 27.245781074750287, + 27.250260248289493, + 27.255348081689906, + 27.26376580397658, + 27.271265184212794, + 27.264941059341705, + 27.25513944917144, + 27.246702608027462, + 27.24055740771266, + 27.231319862312166, + 27.225777906927377, + 27.221433675283166, + 27.220985295860295, + 27.219378029355973, + 27.222539675263583, + 27.223616550743444, + 27.22151394091037, + 27.218513394208003, + 27.22268933953318, + 27.220623090924036, + 27.21687316578976, + 27.21503500242546, + 27.216602257232307, + 27.223010011850647, + 27.227205697660423, + 27.23045253304629, + 27.237101453318985, + 27.242117082600597, + 27.249092883282927, + 27.261089240801244, + 27.283791623514922, + 27.306780187298653, + 27.32886723877714, + 27.35146068039372, + 27.371207320378282, + 27.377238405853642, + 27.387934938957425, + 27.398996313900273, + 27.411192536884577, + 27.42271439818322, + 27.43245108845055, + 27.430002026158373, + 27.434707829054126, + 27.441974188699064, + 27.449543828357925, + 27.455444070383106, + 27.459740381348475, + 27.462299582079908, + 27.454954500429718, + 27.440250402373653, + 27.43200528855508, + 27.42525998312155, + 27.419563513195214, + 27.4125218067954, + 27.40654055947009, + 27.399421321843814, + 27.396110681771507, + 27.39332202758439, + 27.390838810816373, + 27.392178465294162, + 27.39542636861596, + 27.408546903180042, + 27.42214506383965, + 27.443629571140058, + 27.465448019330644, + 27.487391234258855, + 27.50867000938596, + 27.52636922470416, + 27.544942980598112, + 27.567886393123676, + 27.590714377707062, + 27.61147067662051, + 27.630628689302057, + 27.650604034819622, + 27.658227406003164, + 27.665747899885396, + 27.672973472438912, + 27.683445100970722, + 27.696839410736576, + 27.711865316197887, + 27.709439225366598, + 27.711029843979674, + 27.711969850098118, + 27.71071613048643, + 27.70421745870265, + 27.697385401498625, + 27.688860483792798, + 27.6916502687421, + 27.688644375850256, + 27.671050478758087, + 27.650224969787182, + 27.631588696462195, + 27.6154479632676, + 27.615626474512005, + 27.61640975002134, + 27.61655054413815, + 27.62001915025038, + 27.62237134043664, + 27.626003836890106, + 27.628121333482653, + 27.623685202757844, + 27.629423037943813, + 27.632975075671506, + 27.641093700154975, + 27.65026649622733, + 27.66339330029685, + 27.674632778716582, + 27.69719619915907, + 27.721227720760673, + 27.74588545720143, + 27.76898798829157, + 27.78726296914288, + 27.80442912721571, + 27.81131425948176, + 27.815576445384437, + 27.830063643604657, + 27.843198402678986, + 27.854641602573928, + 27.86681252012005, + 27.873604185997692, + 27.876600100272295, + 27.884772645359657, + 27.89262469848281, + 27.899580592659955, + 27.906263706673293, + 27.91464552209787, + 27.930541776133246, + 27.94934405942214, + 27.97054625317029, + 27.990916988340082, + 28.01068494958165, + 28.029089461362762, + 28.04363497268187 + ], + "overall_ema_200": [ + 27.39, + 27.39169154228856, + 27.394311526942406, + 27.395810914734025, + 27.396001850905826, + 27.397285414578405, + 27.39626764925922, + 27.39336946369445, + 27.392340911816895, + 27.392367370405783, + 27.392144809506224, + 27.392073716874325, + 27.392301839094483, + 27.392278935222897, + 27.39096272691222, + 27.38856508783847, + 27.386539564576395, + 27.384683449505985, + 27.382746300754683, + 27.380508029105382, + 27.37871192931329, + 27.375888925041515, + 27.372343761608267, + 27.36724581373157, + 27.362198591704395, + 27.356256317160074, + 27.35151744833261, + 27.346527224966117, + 27.344269242628148, + 27.343530245189065, + 27.342699098470767, + 27.341776719381507, + 27.341028692322986, + 27.34062044662823, + 27.34150084019412, + 27.34168491143597, + 27.342066156098298, + 27.34333912966946, + 27.344450183105586, + 27.342117345462746, + 27.33886244650292, + 27.335888690816326, + 27.333442037176365, + 27.33017395720446, + 27.327784166585513, + 27.325666911196606, + 27.324515996657336, + 27.323078026541346, + 27.322848394436456, + 27.32212353479032, + 27.32060986777748, + 27.31886250590905, + 27.318923575501994, + 27.317441748880086, + 27.315526905607648, + 27.31407887669613, + 27.313491027176767, + 27.31415280800088, + 27.31431049150336, + 27.31426760104064, + 27.315120659736753, + 27.31561697158017, + 27.316655608678875, + 27.31902719466217, + 27.324211003670506, + 27.329641739952393, + 27.335018439057347, + 27.340689897375185, + 27.34580741083414, + 27.347590421671615, + 27.350599472202248, + 27.353777586906702, + 27.35732208852952, + 27.360781570235698, + 27.363868320780618, + 27.363929332514147, + 27.36578078194187, + 27.36831032640016, + 27.370963954993194, + 27.373242920615155, + 27.375150951255804, + 27.376641986566693, + 27.37563062351628, + 27.372689025272336, + 27.371269233976097, + 27.37016207741912, + 27.369264942320424, + 27.36797872398888, + 27.36690430882481, + 27.365492325652426, + 27.364989914451904, + 27.364592004855368, + 27.364247805802083, + 27.36485230524684, + 27.36594830220956, + 27.3695707071627, + 27.373408809578994, + 27.379345040329454, + 27.38552071156996, + 27.391883689564292, + 27.398233105588528, + 27.403822825930934, + 27.409754937115704, + 27.41692155465684, + 27.42421586754583, + 27.431139092744377, + 27.437794425154884, + 27.4447815453026, + 27.44876381848367, + 27.452756218299754, + 27.456708892744533, + 27.461517759483392, + 27.467124547946245, + 27.47322281115076, + 27.474981788154235, + 27.477718287774593, + 27.480278304811662, + 27.482265585360803, + 27.48288980839204, + 27.483358566517495, + 27.483325147945184, + 27.48607813154772, + 27.48736093620894, + 27.484899633361092, + 27.481467796213224, + 27.478418365405133, + 27.475847038386178, + 27.477281396213183, + 27.4788567057036, + 27.48026111659212, + 27.48249732438723, + 27.484462525139598, + 27.486756430362092, + 27.488679251950533, + 27.488941149941073, + 27.4917377554143, + 27.49400902152958, + 27.497451717832767, + 27.501208417157816, + 27.506022263753263, + 27.510439952671142, + 27.517798759112225, + 27.525681358524043, + 27.53388353406112, + 27.541854842179912, + 27.54875180892439, + 27.555480646646537, + 27.559704719814235, + 27.563289747477775, + 27.569475919144665, + 27.575401531889497, + 27.580969675850795, + 27.58678092285726, + 27.591290565415893, + 27.59485981352121, + 27.599736830302096, + 27.604565319552822, + 27.609196510403045, + 27.61378161975227, + 27.618818618560706, + 27.625795547729258, + 27.63359857710509, + 27.642119984298073, + 27.650556601369733, + 27.658959023246652, + 27.6671285852044, + 27.674420838087936 + ], + "overall_macd": [ + 0.0, + 0.013561253561256592, + 0.031609970698287526, + 0.036615547136726434, + 0.02974965349577019, + 0.03280629348082442, + 0.016479657645970036, + -0.011656363679300341, + -0.01880958421984502, + -0.015823536675032557, + -0.015298017525392282, + -0.013515368419259488, + -0.009571522328482018, + -0.008366839239368318, + -0.017698020987332086, + -0.03358201784414305, + -0.042852020876189556, + -0.0484299204497205, + -0.053045882560603275, + -0.058626526578407834, + -0.05896433569118287, + -0.06693311108505284, + -0.07842849794822726, + -0.0992727070524424, + -0.11447232721042155, + -0.13265468115515588, + -0.1362145917254729, + -0.1398445548022096, + -0.11958832012100018, + -0.09035750012721877, + -0.06722386622750776, + -0.049130861135395776, + -0.033071317417810775, + -0.01744778524685131, + 0.005290284519535504, + 0.017532472689556045, + 0.028519571994394255, + 0.043982176042405285, + 0.054398949287516984, + 0.03441894029964132, + 0.010794500889772962, + -0.0058433875469035, + -0.014823574925529215, + -0.028471031419606163, + -0.0320584001096158, + -0.03250937671734633, + -0.024913881162518692, + -0.02107223785132817, + -0.008249614312919817, + -0.002097990579830622, + -0.0036362000131120453, + -0.006794213671515337, + 0.005167960398644311, + 0.0021164676000644533, + -0.0038881659897036513, + -0.0049585978222630445, + 0.0010398797769823886, + 0.01569920120343582, + 0.0230169122788233, + 0.026892419106786747, + 0.0368018057200743, + 0.04135415357128025, + 0.04883699985275314, + 0.06491231246812035, + 0.09950223189647645, + 0.12786182994551254, + 0.14862377337486876, + 0.16598855784658895, + 0.17371323448002585, + 0.15146090723294492, + 0.1422722074555125, + 0.13504718959620732, + 0.13103844694750677, + 0.1260055181264761, + 0.11791412924246103, + 0.08621957522515089, + 0.07476407478167602, + 0.07052100093244107, + 0.06758957839036484, + 0.06173060541989628, + 0.05364473650662305, + 0.04350743480527086, + 0.015126273246600874, + -0.022837614279385576, + -0.04035533112419998, + -0.05122698584735019, + -0.05756543913930656, + -0.06506633058868516, + -0.0686061591534255, + -0.07338971533203065, + -0.06912167854510187, + -0.06419234284542696, + -0.0591999306266473, + -0.047035505889692075, + -0.03298035253862963, + -0.0012507554397771514, + 0.025641102748089395, + 0.06354508163888895, + 0.09491093311585885, + 0.12039801409506623, + 0.13939332809194127, + 0.14710312306849715, + 0.15465805505219876, + 0.16918504671974333, + 0.18023399977301224, + 0.18444347581448284, + 0.18404413680634946, + 0.18482477847455314, + 0.15979736350264062, + 0.13876679777247958, + 0.1207084708012971, + 0.11236410099992611, + 0.11132661353731521, + 0.11363255226561719, + 0.07984224725484879, + 0.060435686380262865, + 0.0433458089271781, + 0.02507487008015019, + -0.000294952322285269, + -0.021364813722232867, + -0.04161767021822982, + -0.034674835048786434, + -0.04040708857644759, + -0.07435222067274339, + -0.10807729886018436, + -0.13047640799438653, + -0.14294891335030968, + -0.11918293990152407, + -0.09796022064790222, + -0.08146082270676658, + -0.06082498873343667, + -0.04595845227303741, + -0.030995115134288653, + -0.021710504952825005, + -0.027351217717175302, + -0.011117004438904843, + -0.0022598059509277846, + 0.014277996920860403, + 0.02986427555919846, + 0.050510342577169354, + 0.0633183968781168, + 0.09656324401557725, + 0.1262956656302201, + 0.15134191429547883, + 0.16804376821503197, + 0.17123702962533827, + 0.17098973267187034, + 0.14930322101121263, + 0.1258245783025913, + 0.1271353331228724, + 0.1251180004820931, + 0.11971846065832281, + 0.11651690141567173, + 0.10270921937182109, + 0.08354127225060637, + 0.07834084334081481, + 0.07337366008281876, + 0.06744924402504537, + 0.06203895515897884, + 0.06108173219942614, + 0.07559009902940872, + 0.09327511464800864, + 0.11244969822784867, + 0.12619104207840337, + 0.13591783806298352, + 0.14079304473964172, + 0.1366264055861457 + ], + "overall_signal": [ + 0.0, + 0.0027122507122513185, + 0.00849179470945856, + 0.014116545194912136, + 0.017243166855083748, + 0.020355792180231883, + 0.019580565273379515, + 0.013333179482843545, + 0.006904626742305832, + 0.0023589940588381545, + -0.001172408258007933, + -0.0036410002902582442, + -0.004827104697903, + -0.005535051606196064, + -0.007967645482423269, + -0.013090519954767225, + -0.019042820139051692, + -0.024920240201185453, + -0.03054536867306902, + -0.03616160025413678, + -0.040722147341546, + -0.04596434009024737, + -0.052457171661843355, + -0.061820278739963166, + -0.07235068843405484, + -0.08441148697827505, + -0.09477210792771462, + -0.10378659730261362, + -0.10694694186629095, + -0.10362905351847651, + -0.09634801606028277, + -0.08690458507530538, + -0.07613793154380646, + -0.06439990228441544, + -0.050461864923625255, + -0.036862997400989, + -0.02378648352191235, + -0.010232751609048824, + 0.0026935885702643377, + 0.009038658916139735, + 0.009389827310866381, + 0.006343184339312405, + 0.0021098324863440816, + -0.004006340294845968, + -0.009616752257799935, + -0.014195277149709215, + -0.01633899795227111, + -0.01728564593208252, + -0.015478439608249982, + -0.01280234980256611, + -0.010969119844675298, + -0.010134138610043305, + -0.007073718808305781, + -0.0052356815266317355, + -0.004966178419246119, + -0.0049646622998495045, + -0.003763753884483126, + 0.00012883713310066344, + 0.004706452162245191, + 0.009143645551153504, + 0.014675277584937663, + 0.020011052782206183, + 0.025776242196315576, + 0.03360345625067653, + 0.046783211379836515, + 0.06299893509297172, + 0.08012390274935113, + 0.0972968337687987, + 0.11258011391104414, + 0.1203562725754243, + 0.12473945955144196, + 0.12680100556039503, + 0.1276484938378174, + 0.12731989869554916, + 0.12543874480493156, + 0.11759491088897542, + 0.10902874366751554, + 0.10132719512050065, + 0.09457967177447349, + 0.08800985850355805, + 0.08113683410417105, + 0.07361095424439101, + 0.061914018044832986, + 0.04496369157998927, + 0.027899887039151423, + 0.012074512461851102, + -0.0018534778583804302, + -0.014496048404441377, + -0.025318070554238202, + -0.034932399509796694, + -0.041770255316857734, + -0.046254672822571584, + -0.04884372438338673, + -0.0484820806846478, + -0.04538173505544417, + -0.03655553913231077, + -0.02411621075623074, + -0.006583952277206805, + 0.01371502480140633, + 0.03505162266013831, + 0.05591996374649891, + 0.07415659561089856, + 0.09025688749915861, + 0.10604251934327555, + 0.12088081542922288, + 0.13359334750627488, + 0.14368350536628982, + 0.15191175998794249, + 0.15348888069088212, + 0.15054446410720163, + 0.14457726544602073, + 0.1381346325568018, + 0.1327730287529045, + 0.12894493345544705, + 0.1191243962153274, + 0.1073866542483145, + 0.09457848518408722, + 0.08067776216329983, + 0.06448321926618282, + 0.047313612668499684, + 0.02952735609115379, + 0.01668691786316575, + 0.005268116575243082, + -0.010655950874354211, + -0.030140220471520242, + -0.0502074579760935, + -0.06875574905093673, + -0.07884118722105421, + -0.08266499390642382, + -0.08242415966649237, + -0.07810432547988123, + -0.07167515083851247, + -0.06353914369766772, + -0.05517341594869918, + -0.04960897630239441, + -0.041910581929696496, + -0.033980426733942755, + -0.024328742002982125, + -0.013490138490546009, + -0.0006900422770029363, + 0.012111645554021012, + 0.02900196524633226, + 0.04846070532310984, + 0.06903694711758364, + 0.08883831133707332, + 0.10531805499472631, + 0.11845239053015513, + 0.12462255662636665, + 0.12486296096161159, + 0.12531743539386375, + 0.12527754841150962, + 0.12416573086087226, + 0.12263596497183217, + 0.11865061585182997, + 0.11162874713158526, + 0.10497116637343118, + 0.0986516651153087, + 0.09241118089725604, + 0.0863367357496006, + 0.08128573503956571, + 0.08014660783753431, + 0.08277230919962919, + 0.0887077870052731, + 0.09620443801989917, + 0.10414711802851605, + 0.11147630337074119, + 0.11650632381382209 + ], + "overall_upper_bb": [ + NaN, + 27.715416305603423, + 27.80351443164195, + 27.756969056285087, + 27.732385505446462, + 27.711468827043884, + 27.728160491131078, + 27.78687189647213, + 27.762162242218515, + 27.740480907588463, + 27.720924331568344, + 27.70470508437553, + 27.69252411958235, + 27.680211042370065, + 27.671603283931656, + 27.674928305255044, + 27.670075917428278, + 27.662821347598644, + 27.655858591844698, + 27.650773896440878, + 27.64697427006927, + 27.62223783467077, + 27.57183072592833, + 27.565689792712913, + 27.57045882496588, + 27.555867169067426, + 27.553576070042173, + 27.563903960342934, + 27.54992566068477, + 27.53082884493577, + 27.514365105646608, + 27.49306713651723, + 27.466307835762937, + 27.448985465493067, + 27.480924994355853, + 27.507329861297833, + 27.533075353816894, + 27.573229469490737, + 27.60787438566125, + 27.60610041343357, + 27.60101032283462, + 27.60036077875594, + 27.600758955645713, + 27.592616787814077, + 27.582423151939906, + 27.55471333294706, + 27.541411766572846, + 27.5144038134032, + 27.52141542419437, + 27.519971626897956, + 27.51622123871264, + 27.512794925431418, + 27.51884993782357, + 27.51084401005819, + 27.48024013140504, + 27.460628627690692, + 27.441402602883706, + 27.41832750575626, + 27.386943141985082, + 27.403028121883693, + 27.427438480610935, + 27.44104352655353, + 27.465996435483003, + 27.50835524055468, + 27.64406625745307, + 27.754218781465497, + 27.845032080833967, + 27.928230294384058, + 27.989869248026892, + 27.997858526901908, + 28.0123357269977, + 28.02216422752744, + 28.04271137864904, + 28.048709697839797, + 28.037743505340075, + 28.018979393321043, + 28.006134449816194, + 28.00512205744542, + 27.99787123631881, + 27.98217521130338, + 27.97371461778489, + 27.9596361893055, + 27.9815481926354, + 28.042687965143994, + 28.03441658174277, + 28.007922757230283, + 27.971038004171163, + 27.919771974945213, + 27.86804634096155, + 27.866892254271335, + 27.844119959982233, + 27.814697411138415, + 27.773158078098408, + 27.731192767984684, + 27.69780388703857, + 27.752207002585138, + 27.791739053467726, + 27.87606012214471, + 27.95547402096498, + 28.035943383043215, + 28.111823732981556, + 28.168388422154113, + 28.229614688855225, + 28.292695154193098, + 28.35760854099109, + 28.40673329570617, + 28.443458000893003, + 28.47217435870414, + 28.458635429494482, + 28.4309595967782, + 28.40551751771512, + 28.37500309475357, + 28.33389204171468, + 28.29639500162904, + 28.2581576945491, + 28.255835464949804, + 28.258116404796546, + 28.270761910207902, + 28.29545325991516, + 28.308774752886684, + 28.3187935427935, + 28.310033578148264, + 28.300015763684456, + 28.310872199110555, + 28.313795815795014, + 28.295165752716333, + 28.258826473634983, + 28.18889288078041, + 28.169651606402294, + 28.14783547028098, + 28.130962787070303, + 28.09561778758757, + 28.041747906583545, + 27.961176921616406, + 27.95250864572815, + 27.95568402205085, + 27.953560422227653, + 27.978311424656138, + 28.017696268933875, + 28.075817825849743, + 28.120398812007682, + 28.21643667850021, + 28.32317039903792, + 28.408937804332048, + 28.457287585784375, + 28.468716948729075, + 28.464115030164592, + 28.467146683313672, + 28.46495171921797, + 28.483127934911384, + 28.499075213057797, + 28.505158714932456, + 28.512548433879754, + 28.501679422000183, + 28.452123828331278, + 28.441015966525445, + 28.41517568278187, + 28.40177603953023, + 28.389649411702734, + 28.38819306147879, + 28.40502023864295, + 28.435304641372387, + 28.475060762568827, + 28.50507707643495, + 28.536377677252734, + 28.57249563718543, + 28.5921959627403 + ], + "overall_lower_bb": [ + NaN, + 27.23458369439658, + 27.26648556835805, + 27.318030943714916, + 27.293614494553534, + 27.318531172956117, + 27.238982366011776, + 27.08562810352787, + 27.077837757781488, + 27.094519092411538, + 27.105439304795294, + 27.116961582291136, + 27.129783572725344, + 27.139074671915655, + 27.12773004940168, + 27.093196694744954, + 27.07462996492466, + 27.062734207956908, + 27.051509829207937, + 27.03700610355912, + 27.021805729930737, + 27.000042165329234, + 26.98690927407167, + 26.924550207287094, + 26.86428117503412, + 26.80287283093257, + 26.763663929957833, + 26.72783603965707, + 26.72477433931524, + 26.731371155064238, + 26.736834894353397, + 26.744632863482774, + 26.756552164237068, + 26.76487453450693, + 26.74984500564414, + 26.744440138702167, + 26.7381946461831, + 26.725040530509265, + 26.71689561433875, + 26.713889586566435, + 26.70047967716538, + 26.695629221244054, + 26.702271044354287, + 26.72491321218592, + 26.75810684806008, + 26.82081666705293, + 26.867118233427153, + 26.927126186596787, + 26.93815457580563, + 26.93759837310204, + 26.932348761287358, + 26.925275074568578, + 26.925060062176424, + 26.920065989941808, + 26.92025986859496, + 26.92087137230931, + 26.9275973971163, + 26.94167249424374, + 26.960556858014908, + 26.9644718781163, + 26.978561519389057, + 26.99745647344647, + 27.00550356451699, + 27.01814475944532, + 26.95743374254694, + 26.922781218534503, + 26.897967919166028, + 26.88726970561595, + 26.88113075197311, + 26.90064147309809, + 26.9341642730023, + 26.976835772472562, + 26.99478862135096, + 27.04229030216021, + 27.107856494659927, + 27.146620606678955, + 27.18896555018381, + 27.213977942554585, + 27.251728763681196, + 27.296424788696616, + 27.321385382215116, + 27.351463810694497, + 27.315051807364597, + 27.206412034856005, + 27.153683418257227, + 27.119177242769716, + 27.097061995828838, + 27.081828025054783, + 27.074053659038448, + 27.04520774572866, + 27.034480040017772, + 27.02940258886159, + 27.032941921901593, + 27.04690723201531, + 27.060696112961434, + 27.04229299741487, + 27.023290946532267, + 26.97396987785528, + 26.931055979035012, + 26.893086616956783, + 26.86370626701845, + 26.850641577845888, + 26.861915311144774, + 26.903834845806898, + 26.93092145900891, + 26.967796704293836, + 27.013071999106998, + 27.074355641295856, + 27.146394570505517, + 27.236570403221798, + 27.315512482284888, + 27.407526905246424, + 27.51813795828532, + 27.62113499837096, + 27.676872305450896, + 27.68119453505019, + 27.676883595203456, + 27.635238089792104, + 27.565046740084842, + 27.502225247113316, + 27.437206457206493, + 27.42596642185174, + 27.39748423631555, + 27.29762780088945, + 27.19370418420498, + 27.117834247283664, + 27.06617352636502, + 27.084107119219592, + 27.082408393597714, + 27.081224529719023, + 27.08359721292969, + 27.09294221241244, + 27.115812093416444, + 27.156383078383598, + 27.151551354271852, + 27.15037597794915, + 27.150999577772353, + 27.14224857534386, + 27.13586373106613, + 27.123242174150267, + 27.125661187992318, + 27.07862332149979, + 27.041389600962084, + 27.066622195667946, + 27.13777241421563, + 27.232343051270924, + 27.337444969835417, + 27.37041331668634, + 27.401048280782028, + 27.43937206508861, + 27.46942478694221, + 27.50884128506754, + 27.54645156612025, + 27.593320577999823, + 27.686376171668723, + 27.728984033474557, + 27.79132431721812, + 27.827723960469765, + 27.859350588297268, + 27.87430693852121, + 27.89447976135705, + 27.880195358627613, + 27.858439237431167, + 27.842422923565053, + 27.827122322747268, + 27.81550436281457, + 27.813304037259698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10302_AGNC.json b/10302_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..bcde7e5dcc8f196c9d13577f1a140636f4c2cff6 --- /dev/null +++ b/10302_AGNC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899540.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "input_window": [ + 17.68, + 17.38, + 17.39, + 17.335, + 17.36, + 17.35, + 17.33, + 17.365, + 17.45, + 17.47, + 17.39, + 17.38, + 17.395, + 17.44, + 17.2001, + 17.06, + 16.815, + 16.955, + 16.985, + 17.03, + 16.8, + 16.71, + 16.8, + 16.6901, + 16.65, + 16.61, + 16.82, + 16.945, + 16.93, + 17.015, + 17.04, + 17.055, + 17.045, + 17.0597, + 17.075, + 17.02, + 16.969, + 16.997, + 17.015, + 17.06, + 17.105, + 17.08, + 17.05, + 17.0572, + 17.075, + 17.075, + 17.125, + 17.13, + 17.12, + 17.165, + 17.19, + 17.19, + 17.195, + 17.19, + 17.22, + 17.28, + 17.235, + 17.28, + 17.265, + 17.2112, + 17.165, + 17.19, + 17.18, + 17.23, + 17.215, + 17.17, + 16.905, + 16.83, + 16.765, + 16.8, + 16.825, + 16.815, + 16.83, + 16.827, + 16.82, + 16.855, + 16.885, + 16.925, + 16.93, + 16.96, + 17.0387, + 17.09, + 17.1, + 17.08, + 17.0671, + 17.01, + 16.925, + 16.94, + 16.98, + 16.935, + 16.98, + 17.0037, + 16.85, + 16.8499, + 16.92, + 16.905, + 16.935, + 16.895, + 16.7981, + 16.69, + 16.73, + 16.76, + 16.7584, + 16.72, + 16.49, + 16.54, + 16.615, + 16.675, + 16.64, + 16.57, + 16.515, + 16.825, + 16.79, + 16.8, + 16.8, + 16.83, + 16.835, + 16.87, + 16.9291, + 16.91, + 16.905, + 16.965, + 16.94, + 16.91, + 16.525, + 16.475, + 16.5, + 16.4842, + 16.5, + 16.4377, + 16.45, + 16.385, + 16.215, + 16.169, + 16.165, + 16.0954, + 16.115 + ], + "output_timestamps": [ + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "output_window": [ + 16.08, + 16.2235, + 16.1597, + 16.255, + 16.141, + 16.1491, + 16.15, + 16.285, + 16.225, + 16.235, + 16.15, + 16.12, + 16.11, + 15.9781, + 15.76, + 15.815, + 15.755, + 15.72, + 15.77, + 15.81, + 16.12, + 16.225, + 16.23, + 16.2485, + 16.24, + 16.238, + 16.35, + 16.465, + 16.425, + 16.5, + 16.53, + 16.529, + 16.4499 + ], + "text": { + "content": "AGNC Investment (AGNC) Enters Oversold Territory\nBy Zacks Equity Research\nPublished on: 2021-07-15T10:10:00Z\n\nAGNC Investment (AGNC) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment Corp. (AGNC Quick QuoteAGNC - Free Report) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at AGNC given that, according to its RSI reading of 29.30, it is now in oversold territory.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet, AGNC\u2019s low RSI value isn\u2019t the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. This is especially true when investors take a deep dive into some of these estimate revision stats and recent changes to AGNC Investment\u2019s earnings consensus.\nOver the past two months, investors have seen 1 earnings estimate revision move higher, compared with none lower, at least when looking at the key current year time frame. And the consensus estimate for AGNC has also been on an upward trend over the past 60 days, as estimates have risen by 1.9% over the last two months.\nIf this wasn\u2019t enough, AGNC Investment also has a Zacks Rank #2 (Buy) which puts it into rare company among its peers. So, given all of these factors, investors may want to consider getting in on this stock now (or holding on), as there are some favorable trends that could bubble up for this stock before long. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626343800000, + "published_utc": "2021-07-15T10:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1761812/agnc-investment-agnc-enters-oversold-territory", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.207087888496223, + "input_bin_label": "<-4%", + "output_percentage_change": 0.528003919794974, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.957579185520363, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.381999999999998, + 17.381999999999998, + 17.3825, + 17.393, + 17.37701, + 17.34801, + 17.29651, + 17.255509999999997, + 17.20901, + 17.165010000000002, + 17.10601, + 17.039009999999998, + 16.979509999999998, + 16.904519999999998, + 16.849510000000002, + 16.80451, + 16.80501, + 16.80401, + 16.79851, + 16.79701, + 16.821009999999998, + 16.855510000000002, + 16.88001, + 16.91697, + 16.95947, + 17.00047, + 17.01537, + 17.02057, + 17.029069999999997, + 17.03357, + 17.04007, + 17.04257, + 17.043069999999997, + 17.04282, + 17.04282, + 17.048319999999997, + 17.06392, + 17.07722, + 17.087719999999997, + 17.09822, + 17.106720000000003, + 17.11772, + 17.13222, + 17.1455, + 17.16, + 17.180500000000002, + 17.1915, + 17.206500000000002, + 17.221, + 17.22562, + 17.22312, + 17.22312, + 17.22162, + 17.22562, + 17.22512, + 17.21412, + 17.18112, + 17.13612, + 17.08612, + 17.044999999999998, + 17.011000000000003, + 16.9735, + 16.938499999999998, + 16.8982, + 16.8587, + 16.827199999999998, + 16.825200000000002, + 16.8347, + 16.8512, + 16.8672, + 16.888569999999998, + 16.916069999999998, + 16.94307, + 16.96837, + 16.99308, + 17.008580000000002, + 17.01258, + 17.01408, + 17.01908, + 17.01658, + 17.01071, + 17.00208, + 16.97708, + 16.954069999999998, + 16.93936, + 16.92886, + 16.92986, + 16.92536, + 16.90717, + 16.882669999999997, + 16.857670000000002, + 16.8333, + 16.82414, + 16.81115, + 16.76815, + 16.73165, + 16.69965, + 16.67765, + 16.66184, + 16.64984, + 16.62834, + 16.63484, + 16.637999999999998, + 16.646, + 16.677, + 16.706, + 16.728, + 16.747500000000002, + 16.77641, + 16.81041, + 16.84941, + 16.86341, + 16.878410000000002, + 16.88941, + 16.86191, + 16.826410000000003, + 16.79291, + 16.75433, + 16.711419999999997, + 16.664189999999998, + 16.618689999999997, + 16.56069, + 16.48819, + 16.414089999999998, + 16.378090000000004, + 16.34013, + 16.30163 + ], + "in_sma_50": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.091162, + 17.087362, + 17.083462, + 17.080562, + 17.077762, + 17.076362, + 17.074461999999997, + 17.072761999999997, + 17.069062000000002, + 17.063886, + 17.059386, + 17.055586, + 17.051286, + 17.047086, + 17.047384, + 17.049584, + 17.051384, + 17.048884, + 17.044484, + 17.039884, + 17.040384, + 17.042484, + 17.043084, + 17.045821999999998, + 17.049222, + 17.054122, + 17.055422, + 17.055021999999997, + 17.055022, + 17.053922, + 17.053895999999998, + 17.054596, + 17.055696, + 17.056102, + 17.055944, + 17.055744, + 17.054864, + 17.053724, + 17.053024, + 17.050524, + 17.048024, + 17.046498, + 17.042498000000002, + 17.038352, + 17.035252, + 17.031852, + 17.028052, + 17.023352, + 17.016914, + 17.007414, + 16.998214, + 16.989614000000003, + 16.980881999999998, + 16.971482, + 16.956882, + 16.942082, + 16.929682, + 16.917582000000003, + 16.905082, + 16.892257999999998, + 16.879258, + 16.871958, + 16.864158, + 16.855558000000002, + 16.847258, + 16.840458, + 16.839058, + 16.839858, + 16.843140000000002, + 16.84534, + 16.84694, + 16.84994, + 16.852140000000002, + 16.8538, + 16.8479, + 16.8403, + 16.8326, + 16.823784, + 16.815184, + 16.804738, + 16.792963999999998, + 16.778864, + 16.761164, + 16.742944, + 16.724902, + 16.70661, + 16.69041 + ], + "in_sma_200": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.102707843137257, + 17.104386538461537, + 17.106096226415094, + 17.10765, + 17.109692727272726, + 17.112733928571426, + 17.11487894736842, + 17.117725862068966, + 17.120222033898305, + 17.121738333333333, + 17.122447540983607, + 17.123537096774193, + 17.124433333333336, + 17.1260828125, + 17.12745076923077, + 17.128095454545456, + 17.124765671641793, + 17.12043088235294, + 17.11527971014493, + 17.110775714285715, + 17.106750704225355, + 17.10269861111111, + 17.098963013698633, + 17.095287837837837, + 17.091617333333332, + 17.088503947368423, + 17.08586103896104, + 17.083798717948717, + 17.08185189873418, + 17.08032875, + 17.079814814814814, + 17.079939024390246, + 17.080180722891566, + 17.08017857142857, + 17.080024705882355, + 17.07921046511628, + 17.077437931034485, + 17.075876136363636, + 17.074798876404493, + 17.073245555555555, + 17.07222087912088, + 17.071476086956523, + 17.069094623655914, + 17.066762765957446, + 17.065217894736843, + 17.06354895833333, + 17.062223711340206, + 17.060517346938777, + 17.05786666666667, + 17.054188, + 17.050978217821783, + 17.048125490196078, + 17.045312621359223, + 17.042184615384617, + 17.036925714285715, + 17.03223773584906, + 17.02833831775701, + 17.025066666666667, + 17.02153394495413, + 17.017429090909094, + 17.012902702702704, + 17.011225, + 17.00926725663717, + 17.00743157894737, + 17.005627826086958, + 17.00411379310345, + 17.002668376068378, + 17.00154406779661, + 17.000935294117646, + 17.0001775, + 16.99939090909091, + 16.999109016393444, + 16.99862845528455, + 16.99791370967742, + 16.994130400000003, + 16.990010317460317, + 16.98615196850394, + 16.98223046875, + 16.978492248062015, + 16.974332307692308, + 16.970329770992368, + 16.965895454545453, + 16.96024962406015, + 16.954344776119402, + 16.948497777777778, + 16.942225, + 16.936186861313868 + ], + "in_ema_10": [ + 17.68, + 17.625454545454545, + 17.582644628099175, + 17.53761833208114, + 17.505324089884567, + 17.47708334626919, + 17.45034091967479, + 17.434824388824826, + 17.437583590856676, + 17.44347748342819, + 17.433754304623065, + 17.423980794691598, + 17.418711559293126, + 17.42258218487619, + 17.382130878535065, + 17.323561627892325, + 17.231095877366446, + 17.180896626936182, + 17.14527905840233, + 17.124319229601905, + 17.065352096947013, + 17.000742624774826, + 16.964243965724854, + 16.914399608320334, + 16.86632695226209, + 16.8197220518508, + 16.819772587877925, + 16.842541208263757, + 16.858442806761254, + 16.88690775098648, + 16.914742705352573, + 16.940244031652103, + 16.959290571351723, + 16.977546831105954, + 16.99526558908669, + 16.99976275470729, + 16.99416952657869, + 16.994684158109838, + 16.998377947544412, + 17.009581957081792, + 17.02693069215783, + 17.03657965722004, + 17.03901971954367, + 17.042325225081186, + 17.04826609324824, + 17.05312680356674, + 17.066194657463697, + 17.077795628833933, + 17.085469150864125, + 17.099929305252463, + 17.11630579520656, + 17.12970474153264, + 17.141576606708522, + 17.150380860034247, + 17.163038885482564, + 17.18430454266755, + 17.193521898546177, + 17.2092451897196, + 17.2193824279524, + 17.217894713779238, + 17.2082774930921, + 17.2049543125299, + 17.20041716479719, + 17.20579586210679, + 17.207469341723737, + 17.200656734137603, + 17.1469009642944, + 17.08928260714996, + 17.030322133122695, + 16.98844538164584, + 16.958728039528413, + 16.932595668705066, + 16.913941910758687, + 16.898134290620742, + 16.883928055962425, + 16.878668409423803, + 16.87981960771038, + 16.888034224490312, + 16.895664365492074, + 16.907361753584425, + 16.93124143475089, + 16.96010662843255, + 16.985541786899358, + 17.00271600746311, + 17.014422187924364, + 17.013618153756298, + 16.99750576216424, + 16.98705016904347, + 16.985768320126475, + 16.976537716467114, + 16.977167222564002, + 16.981991363916002, + 16.95799293411309, + 16.938339673365256, + 16.935005187298845, + 16.929549698699052, + 16.93054066257195, + 16.924078723922502, + 16.90117350139114, + 16.86277831932002, + 16.83863680671638, + 16.82433920549522, + 16.812350259041544, + 16.795559302852173, + 16.740003065969958, + 16.70363887215724, + 16.687522713583196, + 16.68524585656807, + 16.677019337192057, + 16.657561275884408, + 16.631641043905425, + 16.6667972177408, + 16.689197723606107, + 16.709343592041357, + 16.725826575306563, + 16.744767197978096, + 16.76117316198208, + 16.780959859803517, + 16.80789443074833, + 16.82645907970318, + 16.840739247029873, + 16.863332111206258, + 16.877271727350575, + 16.883222322377744, + 16.818090991036335, + 16.75571081084791, + 16.70921793614829, + 16.668305584121327, + 16.63770456882654, + 16.601340101767168, + 16.573823719627683, + 16.53949213424083, + 16.48049356437886, + 16.42385837085543, + 16.376793212518077, + 16.32563081024206, + 16.287334299288958 + ], + "in_ema_50": [ + 17.68, + 17.668235294117647, + 17.657324106113034, + 17.644683945088993, + 17.633519868810993, + 17.62240144258311, + 17.61093471934456, + 17.601290220546733, + 17.595357270721372, + 17.590441299320535, + 17.582580856209926, + 17.574636508907574, + 17.567591939930807, + 17.562588334443326, + 17.548373105641627, + 17.529221219145874, + 17.501212543885252, + 17.479792444125046, + 17.46038881886524, + 17.443510825968566, + 17.418275107303135, + 17.39049961289909, + 17.367342765334424, + 17.34078422551739, + 17.31369464804612, + 17.286098779495294, + 17.267820395985677, + 17.25516077261369, + 17.242409369766094, + 17.233491355265464, + 17.225903458980543, + 17.219201362549935, + 17.212369936567583, + 17.2063828802316, + 17.201230610418595, + 17.194123527657084, + 17.185295154023475, + 17.17791103033628, + 17.171522362479955, + 17.167148936500347, + 17.164711723304258, + 17.161389694939384, + 17.157021471608427, + 17.153106904094372, + 17.150043888247534, + 17.1471009906692, + 17.14623428515276, + 17.14559764651932, + 17.144593817244054, + 17.145394059705072, + 17.14714331226566, + 17.148823966686614, + 17.150634791522435, + 17.152178525188223, + 17.154838190867117, + 17.159746497107626, + 17.16269761486811, + 17.167297708402693, + 17.171129170818272, + 17.172700575884225, + 17.172398592516217, + 17.173088843790094, + 17.173359869523814, + 17.175581051111116, + 17.177126892244015, + 17.176847406273662, + 17.166186723674695, + 17.153002930589413, + 17.137787129389828, + 17.124540575296113, + 17.112793886068815, + 17.101115694458276, + 17.090483706440306, + 17.0801510120701, + 17.069949011596766, + 17.06151963859297, + 17.05459729982462, + 17.049515052772676, + 17.04482818795806, + 17.04150159235186, + 17.04139172598512, + 17.043297932809235, + 17.045521543287308, + 17.04687363962898, + 17.047666830231766, + 17.046189699634443, + 17.041437162393876, + 17.03745923445686, + 17.035205931144827, + 17.031276286786206, + 17.029265452010275, + 17.028262885264777, + 17.021272183881845, + 17.014551706082557, + 17.010843796040106, + 17.006693058940495, + 17.003881566433027, + 16.999611701082713, + 16.99170928143241, + 16.97987754490565, + 16.970078425497586, + 16.96184005587023, + 16.953862014463553, + 16.944690955072826, + 16.926859937226833, + 16.91168895929637, + 16.900054098147493, + 16.891228447239747, + 16.881376351269562, + 16.869165513964873, + 16.855276670279977, + 16.85408934987684, + 16.851576042038534, + 16.849553452154673, + 16.84761017952116, + 16.846919584245818, + 16.84645214956951, + 16.847375594684433, + 16.850580473324257, + 16.852910650840954, + 16.85495337041582, + 16.85926892451716, + 16.8624348490459, + 16.864300149083316, + 16.850994260883972, + 16.83624938790813, + 16.82306313740193, + 16.80977438691558, + 16.797626371742425, + 16.783511612066253, + 16.770432725318557, + 16.755317716482537, + 16.7341287864244, + 16.711966873231287, + 16.690517191928098, + 16.667179262832878, + 16.645525174094335 + ], + "in_ema_200": [ + 17.68, + 17.677014925373133, + 17.674159055468923, + 17.670784338499082, + 17.66769195702148, + 17.664530843021268, + 17.66120217791658, + 17.658254892564177, + 17.656182704578463, + 17.6543301403538, + 17.651699989703516, + 17.648996507218904, + 17.646469178788866, + 17.644414759099426, + 17.639993716720326, + 17.634222634961915, + 17.62607116595732, + 17.61939384092292, + 17.613081464396323, + 17.607279658780442, + 17.59924702535974, + 17.590398796251687, + 17.58253413161237, + 17.573654190004287, + 17.56446360104902, + 17.554966450789827, + 17.547653351776994, + 17.541656801013044, + 17.535570663689533, + 17.530390856090634, + 17.52551134508476, + 17.520829640158542, + 17.516095016873386, + 17.511553772924398, + 17.507209954288335, + 17.502362094046664, + 17.497055008533763, + 17.49207933680706, + 17.48733227872938, + 17.48308021625446, + 17.479318224052925, + 17.475344908390706, + 17.47111262074503, + 17.46699408720528, + 17.46309364852662, + 17.45923202018307, + 17.455906328439955, + 17.45266347940075, + 17.449353395028606, + 17.446524008013395, + 17.44397153032172, + 17.441444450418018, + 17.43899226683177, + 17.43651473183842, + 17.434360356397246, + 17.432824432452993, + 17.430856030140028, + 17.429354975113757, + 17.42771960222705, + 17.425565178324295, + 17.422972489982758, + 17.420654355754074, + 17.418259785050054, + 17.416386553358013, + 17.414382707055942, + 17.41195103832902, + 17.406906749390423, + 17.401166383724846, + 17.394836369956437, + 17.388917600106126, + 17.383306479707063, + 17.37765168886421, + 17.372202418328246, + 17.36677751864339, + 17.36133694631858, + 17.356298767748246, + 17.351609227770652, + 17.347364359832635, + 17.343211480630323, + 17.339398431071814, + 17.336406406882045, + 17.333954601838442, + 17.331626695352487, + 17.329122947140025, + 17.326515753636148, + 17.323366343152205, + 17.319402498941738, + 17.315627349698538, + 17.31228777407965, + 17.308533666874876, + 17.30526467516468, + 17.302264031630703, + 17.297763892012487, + 17.293307534878036, + 17.289593032043427, + 17.28576623570469, + 17.282276024404144, + 17.278422531624003, + 17.273643202951128, + 17.267835807896887, + 17.26248420781831, + 17.257484364954447, + 17.252518351372814, + 17.247219661309405, + 17.23968513731628, + 17.232723096148952, + 17.22657659767981, + 17.22108827332479, + 17.215306300455886, + 17.208885342242397, + 17.201981010478793, + 17.19822995564816, + 17.19416796603972, + 17.190245896725894, + 17.18636285297738, + 17.182816953942776, + 17.179356088729417, + 17.176277918692307, + 17.173818436914274, + 17.1711933778405, + 17.16854468751373, + 17.166519367239964, + 17.164265443187826, + 17.161735438778, + 17.15539976277026, + 17.148629615877024, + 17.142175589848396, + 17.135628569053885, + 17.12930390667524, + 17.12242227576305, + 17.115731506849986, + 17.108460546582823, + 17.099570391890456, + 17.090310985005974, + 17.081103910528302, + 17.07129591141857, + 17.0617805292154 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.04161102588453147, + -0.059375673843252486, + -0.07062289747081962, + -0.07942772626767791, + -0.08701637872940537, + -0.08917824172671729, + -0.08307510599268042, + -0.0757512804917404, + -0.07553174449537181, + -0.07529670353530449, + -0.07305789134681717, + -0.06688152406128722, + -0.08041762919015838, + -0.10128246791858686, + -0.1360195071739838, + -0.1505169651983067, + -0.1577669170384688, + -0.15805942156237407, + -0.17483492315161442, + -0.1931651888052741, + -0.1981457081771687, + -0.20855670531267378, + -0.21753561525858345, + -0.22528221860357078, + -0.21203203924589786, + -0.18926301508537335, + -0.17046377376205513, + -0.1470117895484897, + -0.1249680778193607, + -0.10507664466611999, + -0.08909245464957749, + -0.074381280652009, + -0.06078726933594325, + -0.0538314226428902, + -0.051836597767785264, + -0.04744935209335566, + -0.04203542055819298, + -0.03372495658553731, + -0.02323983573419497, + -0.016754458021779328, + -0.013875550036022588, + -0.010887510445634518, + -0.0070024365734404626, + -0.0038787754305715794, + 0.002601343988263949, + 0.008047576080077334, + 0.011425135968764266, + 0.017530914958832966, + 0.024109164424455543, + 0.028988315265902287, + 0.03287952102184022, + 0.03515463070502278, + 0.03892966386756669, + 0.046229992825484345, + 0.04783304266060284, + 0.052133631076600295, + 0.05371234130478442, + 0.05004537819234045, + 0.042916613609172316, + 0.03883662296869517, + 0.03439974570941473, + 0.03452014391699265, + 0.03302449984695244, + 0.027886607771034022, + 0.0024037965118814952, + -0.023571668679895907, + -0.04883937880245881, + -0.06528742087794015, + -0.07543574534302877, + -0.08332476598840799, + -0.08735947144004541, + -0.08976433216209756, + -0.09118393150659188, + -0.08846499730063329, + -0.08293346768285303, + -0.07446365424803503, + -0.06658031148003474, + -0.057251990946930675, + -0.043012970689403573, + -0.027274559140753496, + -0.013835352837499926, + -0.004743833906601935, + 0.0014041519669696356, + 0.0016499625292567544, + -0.004956880620280657, + -0.008880112368547799, + -0.00866178838364462, + -0.01198177057913341, + -0.010856608247063804, + -0.007960750485505486, + -0.017862163914646345, + -0.025424101343009653, + -0.025466940053629372, + -0.02640686280350124, + -0.02444917421376047, + -0.025827632735033745, + -0.0343432041379117, + -0.04924693439215133, + -0.057171544313373346, + -0.06033559431645941, + -0.062254601078802096, + -0.06611189012532392, + -0.0867281491774392, + -0.09790352992564877, + -0.09956055438734168, + -0.09493787492699113, + -0.0930262272024791, + -0.09605241514250196, + -0.10171621007964404, + -0.08026515243689758, + -0.06533608844401328, + -0.05209723672942346, + -0.04113121630654959, + -0.029677710661200507, + -0.019967098424405805, + -0.00933950082093915, + 0.003807927510219855, + 0.012541577313719188, + 0.018842396079264745, + 0.02835053162401735, + 0.03348254059356748, + 0.03472861553445483, + 0.004596866664385857, + -0.023051618822584885, + -0.04245653914630765, + -0.05843638795667161, + -0.06902987191969956, + -0.08151274543011056, + -0.08938265777667098, + -0.09971512291683382, + -0.12023525802189994, + -0.13861160024926278, + -0.15174848831629362, + -0.16586373123700326, + -0.1734689645083627 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.012151265005966111, + -0.021596146773423388, + -0.031401496912902636, + -0.04100674278385769, + -0.05020866997296723, + -0.05800258432371724, + -0.06301708865750988, + -0.06556392702435598, + -0.06755749051855915, + -0.06910533312190822, + -0.06989584476689001, + -0.06929298062576945, + -0.07151791033864724, + -0.07747082185463516, + -0.0891805589185049, + -0.10144784017446526, + -0.11271165554726598, + -0.1217812087502876, + -0.13239195163055295, + -0.1445465990654972, + -0.1552664208878315, + -0.16592447777279995, + -0.17624670526995667, + -0.1860538079366795, + -0.19124945419852318, + -0.19085216637589325, + -0.18677448785312564, + -0.17882194819219846, + -0.1680511741176309, + -0.15545626822732872, + -0.1421835055117785, + -0.1286230605398246, + -0.11505590229904834, + -0.10281100636781672, + -0.09261612464781044, + -0.08358277013691949, + -0.07527330022117419, + -0.06696363149404681, + -0.05821887234207645, + -0.049925989478017026, + -0.04271590158961814, + -0.036350223360821415, + -0.030480666003345227, + -0.0251602878887905, + -0.019607961513379613, + -0.014076853994688226, + -0.008976456001997729, + -0.0036749818098315906, + 0.0018818474370258364, + 0.007303141002801127, + 0.012418417006608947, + 0.016965659746291717, + 0.021358460570546713, + 0.02633276702153424, + 0.03063282214934796, + 0.03493298393479843, + 0.03868885540879563, + 0.040960159965504596, + 0.041351450694238144, + 0.04084848514912955, + 0.03955873726118659, + 0.03855101859234781, + 0.03744571484326874, + 0.035533893428821794, + 0.028907874045433737, + 0.01841196550036781, + 0.004961696639802485, + -0.009088126863746042, + -0.022357650559602586, + -0.03455107364536367, + -0.04511275320430002, + -0.05404306899585953, + -0.06147124149800601, + -0.06686999265853147, + -0.07008268766339579, + -0.07095888098032364, + -0.07008316708026587, + -0.06751693185359883, + -0.06261613962075978, + -0.055547823524758524, + -0.04720532938730681, + -0.03871303029116584, + -0.03068959383953874, + -0.024221682565779643, + -0.020368722176679847, + -0.018071000215053437, + -0.016189157848771674, + -0.015347680394844021, + -0.01444946596528798, + -0.013151722869331481, + -0.014093811078394454, + -0.016359869131317494, + -0.01818128331577987, + -0.019826399213324145, + -0.02075095421341141, + -0.021766289917735878, + -0.024281672761771046, + -0.029274725087847106, + -0.03485408893295236, + -0.03995039000965377, + -0.04441123222348344, + -0.04875136380385154, + -0.05634672087856908, + -0.06465808268798502, + -0.07163857702785636, + -0.07629843660768332, + -0.07964399472664248, + -0.08292567880981438, + -0.08668378506378033, + -0.08540005853840378, + -0.08138726451952569, + -0.07552925896150525, + -0.06864965043051412, + -0.0608552624766514, + -0.052677629666202284, + -0.04401000389714966, + -0.03444641761567576, + -0.025048818629796774, + -0.016270575687984474, + -0.00734635422558411, + 0.0008194247382462081, + 0.007601262897487933, + 0.0070003836508675185, + 0.0009899831561770382, + -0.0076993213043198986, + -0.017846734634790244, + -0.02808336209177211, + -0.0387692387594398, + -0.048891922562886034, + -0.05905656263367559, + -0.07129230171132046, + -0.08475616141890893, + -0.09815462679838587, + -0.11169644768610934, + -0.12405095105056002 + ], + "in_upper_bb": [ + NaN, + 17.954264068711932, + 17.824116744510192, + 17.761567300508553, + 17.712760462362183, + 17.677704803078832, + 17.651275168666615, + 17.62969526253144, + 17.62315912413264, + 17.621333069202155, + 17.6090318094499, + 17.598041279466386, + 17.5891107224292, + 17.585310832301698, + 17.596014756547692, + 17.630167341631154, + 17.708244090247273, + 17.71949229302178, + 17.71975013327393, + 17.71275320020683, + 17.679948311017665, + 17.7018924898264, + 17.697232980950062, + 17.703607018840128, + 17.70107423273898, + 17.693740665454804, + 17.666239525162876, + 17.628528889252625, + 17.56996997927585, + 17.503194806568043, + 17.450238632488567, + 17.395630821154917, + 17.329201680875983, + 17.237511618632634, + 17.212166829088368, + 17.20640761279728, + 17.21257399358915, + 17.21656176841207, + 17.219861480471263, + 17.22404178857352, + 17.24538441203466, + 17.252600855946767, + 17.259802924632787, + 17.251845734508986, + 17.227083841049335, + 17.157478756373596, + 17.139982755395838, + 17.146569550367303, + 17.14353440209712, + 17.1608053837699, + 17.182356035527107, + 17.20044419674222, + 17.217075338508014, + 17.230595624302932, + 17.24854908779749, + 17.276452150461846, + 17.28302560940968, + 17.298594202091465, + 17.308346771817327, + 17.3111746760265, + 17.311749763223965, + 17.312003341273968, + 17.306667570304743, + 17.304285838982466, + 17.29979154288482, + 17.290052675125626, + 17.34435870535105, + 17.395122947276082, + 17.441599459285094, + 17.463720692177993, + 17.472156597087533, + 17.476068853182664, + 17.473108374684454, + 17.466925263649976, + 17.453506500931354, + 17.424307247769093, + 17.39793101370686, + 17.359132970295242, + 17.318912699151827, + 17.287225608222972, + 17.268729233865063, + 17.250744324953985, + 17.235688504467735, + 17.20384343439271, + 17.17090697384807, + 17.138588917556266, + 17.139524233159964, + 17.141144364006287, + 17.13958672861674, + 17.13621401482273, + 17.136557661579932, + 17.136168895701463, + 17.134302726055008, + 17.132032936771207, + 17.125062545009975, + 17.12165619722301, + 17.11997131631433, + 17.12101701148468, + 17.132170056279723, + 17.158219089586712, + 17.160005760020564, + 17.143794772174278, + 17.120245026446344, + 17.099330551571985, + 17.115952542844447, + 17.11662449613353, + 17.112850240697156, + 17.099718123894874, + 17.078610591313883, + 17.06627898833915, + 17.045346483303728, + 17.013680210641027, + 17.00670220421421, + 17.000557413324607, + 16.981770742939343, + 16.968918269969816, + 16.949291639720016, + 16.944226533899258, + 16.967745216606065, + 16.992411327071014, + 17.01257174247621, + 17.040909728686614, + 17.062249792233306, + 17.078521401890562, + 17.074019181983623, + 17.08224955698522, + 17.09189227500561, + 17.103046765260174, + 17.11059596142787, + 17.121544149357895, + 17.127207177622097, + 17.132101047023152, + 17.15626487907887, + 17.17359540763876, + 17.179759109843346, + 17.18018170853775, + 17.166680728795804 + ], + "in_lower_bb": [ + NaN, + 17.10573593128807, + 17.142549922156476, + 17.130932699491446, + 17.145239537637813, + 17.15396186358784, + 17.155867688476242, + 17.16780473746856, + 17.185729764756246, + 17.20066693079784, + 17.20915000873192, + 17.215292053866946, + 17.22242773910926, + 17.231117739126876, + 17.192665243452307, + 17.116720158368846, + 16.972944145046842, + 16.918852151422662, + 16.8834182877787, + 16.863256799793167, + 16.80806168898233, + 16.719117510173604, + 16.664777019049936, + 16.59391298115987, + 16.525445767261022, + 16.45877933454519, + 16.435280474837125, + 16.430991110747375, + 16.43755002072415, + 16.458825193431952, + 16.476781367511432, + 16.498889178845083, + 16.53031831912402, + 16.583978381367363, + 16.596813170911638, + 16.598572387202722, + 16.60780600641085, + 16.608018231587934, + 16.607718519528735, + 16.606538211426486, + 16.61569558796534, + 16.645479144053233, + 16.663277075367212, + 16.70794426549101, + 16.775206158950667, + 16.891311243626408, + 16.939307244604162, + 16.9512204496327, + 16.97325559790288, + 16.9709846162301, + 16.96443396447289, + 16.959845803257775, + 16.95821466149199, + 16.957724375697072, + 16.954270912202507, + 16.952367849538152, + 16.97239439059032, + 16.985125797908537, + 17.000373228182674, + 17.012665323973504, + 17.018090236776032, + 17.028836658726032, + 17.047172429695255, + 17.06683416101754, + 17.08532845711519, + 17.10456732487437, + 17.02826129464895, + 16.947497052723914, + 16.865520540714904, + 16.806899307822007, + 16.76196340291247, + 16.72055114681734, + 16.687011625315545, + 16.656894736350026, + 16.63031349906865, + 16.617012752230906, + 16.608388986293143, + 16.611687029704754, + 16.618407300848173, + 16.624974391777027, + 16.63084076613494, + 16.638825675046014, + 16.64588149553227, + 16.662726565607294, + 16.68087302615193, + 16.697191082443734, + 16.69825576684003, + 16.70763563599371, + 16.73069327138326, + 16.74756598517727, + 16.762722338420073, + 16.78198110429854, + 16.78584727394499, + 16.790407063228795, + 16.807377454990025, + 16.81578380277699, + 16.822468683685667, + 16.818422988515326, + 16.79407994372028, + 16.74103091041329, + 16.70837423997943, + 16.691585227825723, + 16.680974973553656, + 16.665889448428015, + 16.591557457155552, + 16.543885503866473, + 16.51665975930284, + 16.503291876105123, + 16.490399408686123, + 16.466231011660852, + 16.440663516696272, + 16.45445978935897, + 16.455437795785794, + 16.45659258667539, + 16.463379257060655, + 16.46873173003019, + 16.478358360279984, + 16.480923466100744, + 16.47050478339393, + 16.46783867292898, + 16.46517825752379, + 16.457340271313385, + 16.454160207766687, + 16.456888598109437, + 16.46489081801638, + 16.450160443014777, + 16.42901772499439, + 16.398783234739824, + 16.377234038572126, + 16.3530558506421, + 16.340892822377903, + 16.291998952976844, + 16.21033512092113, + 16.12990459236124, + 16.060240890156656, + 15.98635829146225, + 15.927859271204198 + ], + "out_sma_10": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.19733, + 16.18698, + 16.18201, + 16.154320000000002, + 16.116220000000002, + 16.082810000000002, + 16.043309999999998, + 15.98681, + 15.941310000000001, + 15.898810000000001, + 15.89581, + 15.90631, + 15.91831, + 15.94535, + 15.993350000000001, + 16.03565, + 16.09515, + 16.16965, + 16.235149999999997, + 16.30415, + 16.345149999999997, + 16.375549999999997, + 16.39754 + ], + "out_sma_50": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.186663636363637, + 16.18110833333333, + 16.175638461538462, + 16.161528571428573, + 16.13476, + 16.114774999999998, + 16.093611764705884, + 16.072855555555556, + 16.05691578947368, + 16.04457, + 16.048161904761905, + 16.0562, + 16.06375652173913, + 16.071454166666665, + 16.078196000000002, + 16.084342307692307, + 16.09418148148148, + 16.107425, + 16.118375862068966, + 16.131096666666668, + 16.14396451612903, + 16.155996875, + 16.164903030303034 + ], + "out_sma_200": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.186663636363637, + 16.18110833333333, + 16.175638461538462, + 16.161528571428573, + 16.13476, + 16.114774999999998, + 16.093611764705884, + 16.072855555555556, + 16.05691578947368, + 16.04457, + 16.048161904761905, + 16.0562, + 16.06375652173913, + 16.071454166666665, + 16.078196000000002, + 16.084342307692307, + 16.09418148148148, + 16.107425, + 16.118375862068966, + 16.131096666666668, + 16.14396451612903, + 16.155996875, + 16.164903030303034 + ], + "out_ema_10": [ + 16.08, + 16.10609090909091, + 16.115838016528926, + 16.141140195341848, + 16.14111470527969, + 16.14256657704702, + 16.143918108493015, + 16.169569361494283, + 16.179647659404413, + 16.189711721330884, + 16.18249140836163, + 16.17112933411406, + 16.160014909729682, + 16.126939471597012, + 16.060223204033917, + 16.01563716693684, + 15.968248591130143, + 15.923112483651934, + 15.895273850260672, + 15.87976951384964, + 15.923447784058796, + 15.978275459684468, + 16.024043557923655, + 16.064853820119353, + 16.09669858009765, + 16.122389747352624, + 16.163773429652146, + 16.218541896988118, + 16.25607973389937, + 16.30042887319039, + 16.342169078064863, + 16.376138336598522, + 16.389549548126062 + ], + "out_ema_50": [ + 16.08, + 16.08562745098039, + 16.088532256824294, + 16.0950604036155, + 16.09686195641489, + 16.098910507143717, + 16.100914016667495, + 16.108133074837397, + 16.11271609151044, + 16.117511538902185, + 16.11878559620014, + 16.118833219878567, + 16.118486819099015, + 16.112981453644153, + 16.099139043697324, + 16.08799633610135, + 16.07493765625424, + 16.06101853247956, + 16.049606041009774, + 16.040209725676057, + 16.043338756041702, + 16.050462726393008, + 16.05750340378936, + 16.064993466385857, + 16.07185646770406, + 16.078371900343114, + 16.0890239826826, + 16.10376814022446, + 16.116365468058795, + 16.131409959507472, + 16.14704094148757, + 16.162019728095903, + 16.173309150523515 + ], + "out_ema_200": [ + 16.08, + 16.081427860696515, + 16.082206687953267, + 16.083926024391545, + 16.084493924646356, + 16.08513677116729, + 16.085782176429305, + 16.087764443330506, + 16.089129971257567, + 16.09058141432963, + 16.091172644037794, + 16.0914594834006, + 16.091643966152837, + 16.09051417544485, + 16.087225477181715, + 16.084516765965976, + 16.08123799217527, + 16.077643584292932, + 16.074582454100963, + 16.07194979286613, + 16.0724279043799, + 16.073946034684578, + 16.07549881045886, + 16.077220215329916, + 16.078839914679868, + 16.080423597120866, + 16.08310594938832, + 16.086905890190426, + 16.090270010686044, + 16.0943469260026, + 16.098681782460286, + 16.10296355576914, + 16.106415659691834 + ], + "out_macd": [ + 0.0, + 0.01144729344729356, + 0.015196058473552654, + 0.025562229836307182, + 0.024298549509847334, + 0.023677733875043572, + 0.02299330300589375, + 0.03296426682059561, + 0.035614289560655266, + 0.03808237815117721, + 0.032801451797300984, + 0.025897005773071413, + 0.0193946961441398, + 0.0035573345129868983, + -0.026289684822106807, + -0.04498703974479312, + -0.06390961651048954, + -0.08079870524132815, + -0.08912151031259619, + -0.09143571359849112, + -0.0674774886675138, + -0.039561757013128585, + -0.016840750651283543, + 0.0026283084715430505, + 0.017173829909982175, + 0.02821463639411448, + 0.04547777952106813, + 0.06765855798781217, + 0.08107473988639669, + 0.09664497083387857, + 0.11013566492852433, + 0.1193704176815551, + 0.11893530467972724 + ], + "out_signal": [ + 0.0, + 0.002289458689458712, + 0.004870778646277501, + 0.009009068884283438, + 0.012066965009396219, + 0.01438911878252569, + 0.0161099556271993, + 0.019480817865878564, + 0.022707512204833906, + 0.025782485394102567, + 0.027186278674742253, + 0.02692842409440809, + 0.025421678504354433, + 0.021048809706080928, + 0.011581110800443382, + 0.0002674806913960815, + -0.012567938748981045, + -0.026214092047450465, + -0.03879557570047961, + -0.04932360328008191, + -0.05295438035756829, + -0.05027585568868035, + -0.04358883468120099, + -0.034345406050652186, + -0.024041558858525314, + -0.013590319807997358, + -0.0017766999421842608, + 0.012110351643815027, + 0.02590322929233136, + 0.040051577600640806, + 0.054068395066217516, + 0.06712879958928503, + 0.07749010060737348 + ], + "out_upper_bb": [ + NaN, + 16.354689646200544, + 16.298193323906226, + 16.334161470035916, + 16.310105729665743, + 16.293104660049114, + 16.280442712770906, + 16.316330098461084, + 16.315934541735537, + 16.31736990799045, + 16.309613553735787, + 16.30449303721317, + 16.30018142704198, + 16.321111728985453, + 16.39290940081832, + 16.41101812087653, + 16.42936613833602, + 16.443151140013814, + 16.442675940996523, + 16.435942231486788, + 16.439111640298734, + 16.439329523035454, + 16.44832577029119, + 16.447306779997948, + 16.459438131641623, + 16.470149892820718, + 16.49876340707036, + 16.533567284357776, + 16.56540043231291, + 16.609528288629093, + 16.66339460063158, + 16.713756153842784, + 16.74683045349648 + ], + "out_lower_bb": [ + NaN, + 15.948810353799457, + 16.010606676093772, + 16.024938529964082, + 16.033574270334256, + 16.04299533995088, + 16.050500144371952, + 16.044494901538915, + 16.054798791597797, + 16.06329009200955, + 16.063713718991487, + 16.05772362945349, + 16.051095496034943, + 16.00194541387169, + 15.87661059918168, + 15.818531879123466, + 15.757857391075747, + 15.7025599710973, + 15.671155637950841, + 15.653197768513213, + 15.654028359701263, + 15.653960476964551, + 15.651994229708803, + 15.65236322000205, + 15.650131868358383, + 15.648310107179281, + 15.639696592929633, + 15.62289271564222, + 15.611059567687096, + 15.593431711370911, + 15.577565399368419, + 15.568103846157216, + 15.569019546503517 + ], + "overall_sma_10": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.381999999999998, + 17.381999999999998, + 17.3825, + 17.393, + 17.37701, + 17.34801, + 17.29651, + 17.255509999999997, + 17.20901, + 17.165010000000002, + 17.10601, + 17.039009999999998, + 16.979509999999998, + 16.904519999999998, + 16.849510000000002, + 16.80451, + 16.80501, + 16.80401, + 16.79851, + 16.79701, + 16.821009999999998, + 16.855510000000002, + 16.88001, + 16.91697, + 16.95947, + 17.00047, + 17.01537, + 17.02057, + 17.029069999999997, + 17.03357, + 17.04007, + 17.04257, + 17.043069999999997, + 17.04282, + 17.04282, + 17.048319999999997, + 17.06392, + 17.07722, + 17.087719999999997, + 17.09822, + 17.106720000000003, + 17.11772, + 17.13222, + 17.1455, + 17.16, + 17.180500000000002, + 17.1915, + 17.206500000000002, + 17.221, + 17.22562, + 17.22312, + 17.22312, + 17.22162, + 17.22562, + 17.22512, + 17.21412, + 17.18112, + 17.13612, + 17.08612, + 17.044999999999998, + 17.011000000000003, + 16.9735, + 16.938499999999998, + 16.8982, + 16.8587, + 16.827199999999998, + 16.825200000000002, + 16.8347, + 16.8512, + 16.8672, + 16.888569999999998, + 16.916069999999998, + 16.94307, + 16.96837, + 16.99308, + 17.008580000000002, + 17.01258, + 17.01408, + 17.01908, + 17.01658, + 17.01071, + 17.00208, + 16.97708, + 16.954069999999998, + 16.93936, + 16.92886, + 16.92986, + 16.92536, + 16.90717, + 16.882669999999997, + 16.857670000000002, + 16.8333, + 16.82414, + 16.81115, + 16.76815, + 16.73165, + 16.69965, + 16.67765, + 16.66184, + 16.64984, + 16.62834, + 16.63484, + 16.637999999999998, + 16.646, + 16.677, + 16.706, + 16.728, + 16.747500000000002, + 16.77641, + 16.81041, + 16.84941, + 16.86341, + 16.878410000000002, + 16.88941, + 16.86191, + 16.826410000000003, + 16.79291, + 16.75433, + 16.711419999999997, + 16.664189999999998, + 16.618689999999997, + 16.56069, + 16.48819, + 16.414089999999998, + 16.378090000000004, + 16.34013, + 16.30163, + 16.26121, + 16.23356, + 16.20576, + 16.18626, + 16.161859999999997, + 16.155269999999998, + 16.153370000000002, + 16.16537, + 16.17833, + 16.19033, + 16.19733, + 16.18698, + 16.18201, + 16.15432, + 16.116220000000002, + 16.082810000000002, + 16.043309999999998, + 15.98681, + 15.941310000000001, + 15.898809999999997, + 15.89581, + 15.906310000000001, + 15.91831, + 15.945350000000001, + 15.993349999999998, + 16.035649999999997, + 16.09515, + 16.16965, + 16.235149999999997, + 16.30415, + 16.34515, + 16.375549999999997, + 16.39754 + ], + "overall_sma_50": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.091162, + 17.087362, + 17.083462, + 17.080562, + 17.077762, + 17.076362, + 17.074461999999997, + 17.072761999999997, + 17.069062000000002, + 17.063886, + 17.059386, + 17.055586, + 17.051286, + 17.047086, + 17.047384, + 17.049584, + 17.051384, + 17.048884, + 17.044484, + 17.039884, + 17.040384, + 17.042484, + 17.043084, + 17.045821999999998, + 17.049222, + 17.054122, + 17.055422, + 17.055021999999997, + 17.055022, + 17.053922, + 17.053895999999998, + 17.054596, + 17.055696, + 17.056102, + 17.055944, + 17.055744, + 17.054864, + 17.053724, + 17.053024, + 17.050524, + 17.048024, + 17.046498, + 17.042498000000002, + 17.038352, + 17.035252, + 17.031852, + 17.028052, + 17.023352, + 17.016914, + 17.007414, + 16.998214, + 16.989614000000003, + 16.980881999999998, + 16.971482, + 16.956882, + 16.942082, + 16.929682, + 16.917582000000003, + 16.905082, + 16.892257999999998, + 16.879258, + 16.871958, + 16.864158, + 16.855558000000002, + 16.847258, + 16.840458, + 16.839058, + 16.839858, + 16.843140000000002, + 16.84534, + 16.84694, + 16.84994, + 16.852140000000002, + 16.8538, + 16.8479, + 16.8403, + 16.8326, + 16.823784, + 16.815184, + 16.804738, + 16.792963999999998, + 16.778864, + 16.761164, + 16.742944, + 16.724902, + 16.70661, + 16.69041, + 16.67321, + 16.658079999999998, + 16.642574000000003, + 16.628074, + 16.61082, + 16.596802, + 16.582804, + 16.570104, + 16.556504000000004, + 16.542503999999997, + 16.527604, + 16.514042000000003, + 16.502442, + 16.487403999999998, + 16.467404, + 16.448536, + 16.429236, + 16.413836, + 16.398436, + 16.382336, + 16.371236, + 16.362936, + 16.356136000000003, + 16.350806, + 16.339106, + 16.328066, + 16.319066, + 16.312366, + 16.304266, + 16.297566000000003, + 16.290766, + 16.282764, + 16.273562 + ], + "overall_sma_200": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.102707843137257, + 17.104386538461537, + 17.106096226415094, + 17.10765, + 17.109692727272726, + 17.112733928571426, + 17.11487894736842, + 17.117725862068966, + 17.120222033898305, + 17.121738333333333, + 17.122447540983607, + 17.123537096774193, + 17.124433333333336, + 17.1260828125, + 17.12745076923077, + 17.128095454545456, + 17.124765671641793, + 17.12043088235294, + 17.11527971014493, + 17.110775714285715, + 17.106750704225355, + 17.10269861111111, + 17.098963013698633, + 17.095287837837837, + 17.091617333333332, + 17.088503947368423, + 17.08586103896104, + 17.083798717948717, + 17.08185189873418, + 17.08032875, + 17.079814814814814, + 17.079939024390246, + 17.080180722891566, + 17.08017857142857, + 17.080024705882355, + 17.07921046511628, + 17.077437931034485, + 17.075876136363636, + 17.074798876404493, + 17.073245555555555, + 17.07222087912088, + 17.071476086956523, + 17.069094623655914, + 17.066762765957446, + 17.065217894736843, + 17.06354895833333, + 17.062223711340206, + 17.060517346938777, + 17.05786666666667, + 17.054188, + 17.050978217821783, + 17.048125490196078, + 17.045312621359223, + 17.042184615384617, + 17.036925714285715, + 17.03223773584906, + 17.02833831775701, + 17.025066666666667, + 17.02153394495413, + 17.017429090909094, + 17.012902702702704, + 17.011225, + 17.00926725663717, + 17.00743157894737, + 17.005627826086958, + 17.00411379310345, + 17.002668376068378, + 17.00154406779661, + 17.000935294117646, + 17.0001775, + 16.99939090909091, + 16.999109016393444, + 16.99862845528455, + 16.99791370967742, + 16.994130400000003, + 16.990010317460317, + 16.98615196850394, + 16.98223046875, + 16.978492248062015, + 16.974332307692308, + 16.970329770992368, + 16.965895454545453, + 16.96024962406015, + 16.954344776119402, + 16.948497777777778, + 16.942225, + 16.936186861313868, + 16.92998260869565, + 16.9249, + 16.919434285714285, + 16.914721985815603, + 16.909273239436622, + 16.903957342657343, + 16.898721527777777, + 16.89448896551724, + 16.889903424657536, + 16.885448299319727, + 16.880479054054053, + 16.875375167785233, + 16.870272666666665, + 16.864364238410598, + 16.857098684210527, + 16.850287581699348, + 16.843175324675325, + 16.835929032258065, + 16.829096153846155, + 16.8226050955414, + 16.8181582278481, + 16.814427672955976, + 16.810775, + 16.80728260869565, + 16.80378086419753, + 16.80030981595092, + 16.797564024390244, + 16.795548484848485, + 16.79331626506024, + 16.79155988023952, + 16.790002976190475, + 16.788458579881656, + 16.78646705882353 + ], + "overall_ema_10": [ + 17.68, + 17.625454545454545, + 17.582644628099175, + 17.53761833208114, + 17.505324089884567, + 17.47708334626919, + 17.45034091967479, + 17.434824388824826, + 17.437583590856676, + 17.44347748342819, + 17.433754304623065, + 17.423980794691598, + 17.418711559293126, + 17.42258218487619, + 17.382130878535065, + 17.323561627892325, + 17.231095877366446, + 17.180896626936182, + 17.14527905840233, + 17.124319229601905, + 17.065352096947013, + 17.000742624774826, + 16.964243965724854, + 16.914399608320334, + 16.86632695226209, + 16.8197220518508, + 16.819772587877925, + 16.842541208263757, + 16.858442806761254, + 16.88690775098648, + 16.914742705352573, + 16.940244031652103, + 16.959290571351723, + 16.977546831105954, + 16.99526558908669, + 16.99976275470729, + 16.99416952657869, + 16.994684158109838, + 16.998377947544412, + 17.009581957081792, + 17.02693069215783, + 17.03657965722004, + 17.03901971954367, + 17.042325225081186, + 17.04826609324824, + 17.05312680356674, + 17.066194657463697, + 17.077795628833933, + 17.085469150864125, + 17.099929305252463, + 17.11630579520656, + 17.12970474153264, + 17.141576606708522, + 17.150380860034247, + 17.163038885482564, + 17.18430454266755, + 17.193521898546177, + 17.2092451897196, + 17.2193824279524, + 17.217894713779238, + 17.2082774930921, + 17.2049543125299, + 17.20041716479719, + 17.20579586210679, + 17.207469341723737, + 17.200656734137603, + 17.1469009642944, + 17.08928260714996, + 17.030322133122695, + 16.98844538164584, + 16.958728039528413, + 16.932595668705066, + 16.913941910758687, + 16.898134290620742, + 16.883928055962425, + 16.878668409423803, + 16.87981960771038, + 16.888034224490312, + 16.895664365492074, + 16.907361753584425, + 16.93124143475089, + 16.96010662843255, + 16.985541786899358, + 17.00271600746311, + 17.014422187924364, + 17.013618153756298, + 16.99750576216424, + 16.98705016904347, + 16.985768320126475, + 16.976537716467114, + 16.977167222564002, + 16.981991363916002, + 16.95799293411309, + 16.938339673365256, + 16.935005187298845, + 16.929549698699052, + 16.93054066257195, + 16.924078723922502, + 16.90117350139114, + 16.86277831932002, + 16.83863680671638, + 16.82433920549522, + 16.812350259041544, + 16.795559302852173, + 16.740003065969958, + 16.70363887215724, + 16.687522713583196, + 16.68524585656807, + 16.677019337192057, + 16.657561275884408, + 16.631641043905425, + 16.6667972177408, + 16.689197723606107, + 16.709343592041357, + 16.725826575306563, + 16.744767197978096, + 16.76117316198208, + 16.780959859803517, + 16.80789443074833, + 16.82645907970318, + 16.840739247029873, + 16.863332111206258, + 16.877271727350575, + 16.883222322377744, + 16.818090991036335, + 16.75571081084791, + 16.70921793614829, + 16.668305584121327, + 16.63770456882654, + 16.601340101767168, + 16.573823719627683, + 16.53949213424083, + 16.48049356437886, + 16.42385837085543, + 16.376793212518077, + 16.32563081024206, + 16.287334299288958, + 16.24963715396369, + 16.24488494415211, + 16.229396772488087, + 16.23405190476298, + 16.217133376624254, + 16.20476367178348, + 16.19480664055012, + 16.21120543317737, + 16.21371353623603, + 16.217583802374932, + 16.20529583830676, + 16.189787504069166, + 16.1752806851475, + 16.139429651484317, + 16.070442442123532, + 16.023998361737434, + 15.975089568694264, + 15.92870964711349, + 15.899853347638308, + 15.883516375340433, + 15.926513398005808, + 15.980783689277477, + 16.02609574577248, + 16.066532882904756, + 16.098072358740254, + 16.12351374806021, + 16.164693066594715, + 16.219294327213856, + 16.256695358629518, + 16.300932566151424, + 16.34258119048753, + 16.376475519489794, + 16.389825425037102 + ], + "overall_ema_50": [ + 17.68, + 17.668235294117647, + 17.657324106113034, + 17.644683945088993, + 17.633519868810993, + 17.62240144258311, + 17.61093471934456, + 17.601290220546733, + 17.595357270721372, + 17.590441299320535, + 17.582580856209926, + 17.574636508907574, + 17.567591939930807, + 17.562588334443326, + 17.548373105641627, + 17.529221219145874, + 17.501212543885252, + 17.479792444125046, + 17.46038881886524, + 17.443510825968566, + 17.418275107303135, + 17.39049961289909, + 17.367342765334424, + 17.34078422551739, + 17.31369464804612, + 17.286098779495294, + 17.267820395985677, + 17.25516077261369, + 17.242409369766094, + 17.233491355265464, + 17.225903458980543, + 17.219201362549935, + 17.212369936567583, + 17.2063828802316, + 17.201230610418595, + 17.194123527657084, + 17.185295154023475, + 17.17791103033628, + 17.171522362479955, + 17.167148936500347, + 17.164711723304258, + 17.161389694939384, + 17.157021471608427, + 17.153106904094372, + 17.150043888247534, + 17.1471009906692, + 17.14623428515276, + 17.14559764651932, + 17.144593817244054, + 17.145394059705072, + 17.14714331226566, + 17.148823966686614, + 17.150634791522435, + 17.152178525188223, + 17.154838190867117, + 17.159746497107626, + 17.16269761486811, + 17.167297708402693, + 17.171129170818272, + 17.172700575884225, + 17.172398592516217, + 17.173088843790094, + 17.173359869523814, + 17.175581051111116, + 17.177126892244015, + 17.176847406273662, + 17.166186723674695, + 17.153002930589413, + 17.137787129389828, + 17.124540575296113, + 17.112793886068815, + 17.101115694458276, + 17.090483706440306, + 17.0801510120701, + 17.069949011596766, + 17.06151963859297, + 17.05459729982462, + 17.049515052772676, + 17.04482818795806, + 17.04150159235186, + 17.04139172598512, + 17.043297932809235, + 17.045521543287308, + 17.04687363962898, + 17.047666830231766, + 17.046189699634443, + 17.041437162393876, + 17.03745923445686, + 17.035205931144827, + 17.031276286786206, + 17.029265452010275, + 17.028262885264777, + 17.021272183881845, + 17.014551706082557, + 17.010843796040106, + 17.006693058940495, + 17.003881566433027, + 16.999611701082713, + 16.99170928143241, + 16.97987754490565, + 16.970078425497586, + 16.96184005587023, + 16.953862014463553, + 16.944690955072826, + 16.926859937226833, + 16.91168895929637, + 16.900054098147493, + 16.891228447239747, + 16.881376351269562, + 16.869165513964873, + 16.855276670279977, + 16.85408934987684, + 16.851576042038534, + 16.849553452154673, + 16.84761017952116, + 16.846919584245818, + 16.84645214956951, + 16.847375594684433, + 16.850580473324257, + 16.852910650840954, + 16.85495337041582, + 16.85926892451716, + 16.8624348490459, + 16.864300149083316, + 16.850994260883972, + 16.83624938790813, + 16.82306313740193, + 16.80977438691558, + 16.797626371742425, + 16.783511612066253, + 16.770432725318557, + 16.755317716482537, + 16.7341287864244, + 16.711966873231287, + 16.690517191928098, + 16.667179262832878, + 16.645525174094335, + 16.623347716286712, + 16.607667413687235, + 16.590100064130873, + 16.57695888514535, + 16.559862458276903, + 16.54375412657977, + 16.528312788282527, + 16.518771110310663, + 16.507250674612205, + 16.49657417756859, + 16.482983033350216, + 16.468748404591384, + 16.45467983970545, + 16.435990434226802, + 16.409481005433594, + 16.386168024828354, + 16.361416337580184, + 16.336262755714294, + 16.314056373137262, + 16.294289456543645, + 16.287454575894873, + 16.28500537684017, + 16.282848303238595, + 16.281501310954727, + 16.279873808564346, + 16.27823169842457, + 16.281046141623605, + 16.28826001842268, + 16.293622370641398, + 16.3017156110084, + 16.310667939988463, + 16.319229981557545, + 16.32435429600627 + ], + "overall_ema_200": [ + 17.68, + 17.677014925373133, + 17.674159055468923, + 17.670784338499082, + 17.66769195702148, + 17.664530843021268, + 17.66120217791658, + 17.658254892564177, + 17.656182704578463, + 17.6543301403538, + 17.651699989703516, + 17.648996507218904, + 17.646469178788866, + 17.644414759099426, + 17.639993716720326, + 17.634222634961915, + 17.62607116595732, + 17.61939384092292, + 17.613081464396323, + 17.607279658780442, + 17.59924702535974, + 17.590398796251687, + 17.58253413161237, + 17.573654190004287, + 17.56446360104902, + 17.554966450789827, + 17.547653351776994, + 17.541656801013044, + 17.535570663689533, + 17.530390856090634, + 17.52551134508476, + 17.520829640158542, + 17.516095016873386, + 17.511553772924398, + 17.507209954288335, + 17.502362094046664, + 17.497055008533763, + 17.49207933680706, + 17.48733227872938, + 17.48308021625446, + 17.479318224052925, + 17.475344908390706, + 17.47111262074503, + 17.46699408720528, + 17.46309364852662, + 17.45923202018307, + 17.455906328439955, + 17.45266347940075, + 17.449353395028606, + 17.446524008013395, + 17.44397153032172, + 17.441444450418018, + 17.43899226683177, + 17.43651473183842, + 17.434360356397246, + 17.432824432452993, + 17.430856030140028, + 17.429354975113757, + 17.42771960222705, + 17.425565178324295, + 17.422972489982758, + 17.420654355754074, + 17.418259785050054, + 17.416386553358013, + 17.414382707055942, + 17.41195103832902, + 17.406906749390423, + 17.401166383724846, + 17.394836369956437, + 17.388917600106126, + 17.383306479707063, + 17.37765168886421, + 17.372202418328246, + 17.36677751864339, + 17.36133694631858, + 17.356298767748246, + 17.351609227770652, + 17.347364359832635, + 17.343211480630323, + 17.339398431071814, + 17.336406406882045, + 17.333954601838442, + 17.331626695352487, + 17.329122947140025, + 17.326515753636148, + 17.323366343152205, + 17.319402498941738, + 17.315627349698538, + 17.31228777407965, + 17.308533666874876, + 17.30526467516468, + 17.302264031630703, + 17.297763892012487, + 17.293307534878036, + 17.289593032043427, + 17.28576623570469, + 17.282276024404144, + 17.278422531624003, + 17.273643202951128, + 17.267835807896887, + 17.26248420781831, + 17.257484364954447, + 17.252518351372814, + 17.247219661309405, + 17.23968513731628, + 17.232723096148952, + 17.22657659767981, + 17.22108827332479, + 17.215306300455886, + 17.208885342242397, + 17.201981010478793, + 17.19822995564816, + 17.19416796603972, + 17.190245896725894, + 17.18636285297738, + 17.182816953942776, + 17.179356088729417, + 17.176277918692307, + 17.173818436914274, + 17.1711933778405, + 17.16854468751373, + 17.166519367239964, + 17.164265443187826, + 17.161735438778, + 17.15539976277026, + 17.148629615877024, + 17.142175589848396, + 17.135628569053885, + 17.12930390667524, + 17.12242227576305, + 17.115731506849986, + 17.108460546582823, + 17.099570391890456, + 17.090310985005974, + 17.081103910528302, + 17.07129591141857, + 17.0617805292154, + 17.052011568725696, + 17.04376767251947, + 17.03497097926057, + 17.027210073994297, + 17.018392063307786, + 17.009742391036067, + 17.00118774037899, + 16.99406149420607, + 16.986409141029892, + 16.97893243315895, + 16.97068434924692, + 16.962219828358894, + 16.953740029071742, + 16.944032168085958, + 16.932250753478137, + 16.92113383055796, + 16.909530508860865, + 16.897694384394587, + 16.88647354474887, + 16.87576236519913, + 16.86824234166481, + 16.861841920354713, + 16.855554936072576, + 16.849514588449964, + 16.84344976667434, + 16.837425390886537, + 16.83257538699712, + 16.828917920459837, + 16.82489883667417, + 16.821666012428654, + 16.818763863051256, + 16.815880640533333, + 16.812239042120066 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.04161102588453147, + -0.059375673843252486, + -0.07062289747081962, + -0.07942772626767791, + -0.08701637872940537, + -0.08917824172671729, + -0.08307510599268042, + -0.0757512804917404, + -0.07553174449537181, + -0.07529670353530449, + -0.07305789134681717, + -0.06688152406128722, + -0.08041762919015838, + -0.10128246791858686, + -0.1360195071739838, + -0.1505169651983067, + -0.1577669170384688, + -0.15805942156237407, + -0.17483492315161442, + -0.1931651888052741, + -0.1981457081771687, + -0.20855670531267378, + -0.21753561525858345, + -0.22528221860357078, + -0.21203203924589786, + -0.18926301508537335, + -0.17046377376205513, + -0.1470117895484897, + -0.1249680778193607, + -0.10507664466611999, + -0.08909245464957749, + -0.074381280652009, + -0.06078726933594325, + -0.0538314226428902, + -0.051836597767785264, + -0.04744935209335566, + -0.04203542055819298, + -0.03372495658553731, + -0.02323983573419497, + -0.016754458021779328, + -0.013875550036022588, + -0.010887510445634518, + -0.0070024365734404626, + -0.0038787754305715794, + 0.002601343988263949, + 0.008047576080077334, + 0.011425135968764266, + 0.017530914958832966, + 0.024109164424455543, + 0.028988315265902287, + 0.03287952102184022, + 0.03515463070502278, + 0.03892966386756669, + 0.046229992825484345, + 0.04783304266060284, + 0.052133631076600295, + 0.05371234130478442, + 0.05004537819234045, + 0.042916613609172316, + 0.03883662296869517, + 0.03439974570941473, + 0.03452014391699265, + 0.03302449984695244, + 0.027886607771034022, + 0.0024037965118814952, + -0.023571668679895907, + -0.04883937880245881, + -0.06528742087794015, + -0.07543574534302877, + -0.08332476598840799, + -0.08735947144004541, + -0.08976433216209756, + -0.09118393150659188, + -0.08846499730063329, + -0.08293346768285303, + -0.07446365424803503, + -0.06658031148003474, + -0.057251990946930675, + -0.043012970689403573, + -0.027274559140753496, + -0.013835352837499926, + -0.004743833906601935, + 0.0014041519669696356, + 0.0016499625292567544, + -0.004956880620280657, + -0.008880112368547799, + -0.00866178838364462, + -0.01198177057913341, + -0.010856608247063804, + -0.007960750485505486, + -0.017862163914646345, + -0.025424101343009653, + -0.025466940053629372, + -0.02640686280350124, + -0.02444917421376047, + -0.025827632735033745, + -0.0343432041379117, + -0.04924693439215133, + -0.057171544313373346, + -0.06033559431645941, + -0.062254601078802096, + -0.06611189012532392, + -0.0867281491774392, + -0.09790352992564877, + -0.09956055438734168, + -0.09493787492699113, + -0.0930262272024791, + -0.09605241514250196, + -0.10171621007964404, + -0.08026515243689758, + -0.06533608844401328, + -0.05209723672942346, + -0.04113121630654959, + -0.029677710661200507, + -0.019967098424405805, + -0.00933950082093915, + 0.003807927510219855, + 0.012541577313719188, + 0.018842396079264745, + 0.02835053162401735, + 0.03348254059356748, + 0.03472861553445483, + 0.004596866664385857, + -0.023051618822584885, + -0.04245653914630765, + -0.05843638795667161, + -0.06902987191969956, + -0.08151274543011056, + -0.08938265777667098, + -0.09971512291683382, + -0.12023525802189994, + -0.13861160024926278, + -0.15174848831629362, + -0.16586373123700326, + -0.1734689645083627, + -0.18024264909978882, + -0.17204832621159483, + -0.16875706667000046, + -0.1566530078648185, + -0.1544785685403589, + -0.15036835461333098, + -0.1453627071820307, + -0.12901511780215458, + -0.11952324443841178, + -0.1099267824646688, + -0.10793608681613165, + -0.10753954650099473, + -0.1068010656671845, + -0.11552731497782176, + -0.13844585999353143, + -0.15043679002015864, + -0.16290333873025276, + -0.17360615223553388, + -0.17602452575408023, + -0.17272240214890644, + -0.14343757707762883, + -0.11048294117189705, + -0.08300585673097771, + -0.05905650730597145, + -0.040297826049272345, + -0.02530116322936138, + -0.004328835798041553, + 0.02132559550339508, + 0.03799131124664967, + 0.05659845251277318, + 0.07292486287781941, + 0.08480538538174187, + 0.08683707241037908 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.012151265005966111, + -0.021596146773423388, + -0.031401496912902636, + -0.04100674278385769, + -0.05020866997296723, + -0.05800258432371724, + -0.06301708865750988, + -0.06556392702435598, + -0.06755749051855915, + -0.06910533312190822, + -0.06989584476689001, + -0.06929298062576945, + -0.07151791033864724, + -0.07747082185463516, + -0.0891805589185049, + -0.10144784017446526, + -0.11271165554726598, + -0.1217812087502876, + -0.13239195163055295, + -0.1445465990654972, + -0.1552664208878315, + -0.16592447777279995, + -0.17624670526995667, + -0.1860538079366795, + -0.19124945419852318, + -0.19085216637589325, + -0.18677448785312564, + -0.17882194819219846, + -0.1680511741176309, + -0.15545626822732872, + -0.1421835055117785, + -0.1286230605398246, + -0.11505590229904834, + -0.10281100636781672, + -0.09261612464781044, + -0.08358277013691949, + -0.07527330022117419, + -0.06696363149404681, + -0.05821887234207645, + -0.049925989478017026, + -0.04271590158961814, + -0.036350223360821415, + -0.030480666003345227, + -0.0251602878887905, + -0.019607961513379613, + -0.014076853994688226, + -0.008976456001997729, + -0.0036749818098315906, + 0.0018818474370258364, + 0.007303141002801127, + 0.012418417006608947, + 0.016965659746291717, + 0.021358460570546713, + 0.02633276702153424, + 0.03063282214934796, + 0.03493298393479843, + 0.03868885540879563, + 0.040960159965504596, + 0.041351450694238144, + 0.04084848514912955, + 0.03955873726118659, + 0.03855101859234781, + 0.03744571484326874, + 0.035533893428821794, + 0.028907874045433737, + 0.01841196550036781, + 0.004961696639802485, + -0.009088126863746042, + -0.022357650559602586, + -0.03455107364536367, + -0.04511275320430002, + -0.05404306899585953, + -0.06147124149800601, + -0.06686999265853147, + -0.07008268766339579, + -0.07095888098032364, + -0.07008316708026587, + -0.06751693185359883, + -0.06261613962075978, + -0.055547823524758524, + -0.04720532938730681, + -0.03871303029116584, + -0.03068959383953874, + -0.024221682565779643, + -0.020368722176679847, + -0.018071000215053437, + -0.016189157848771674, + -0.015347680394844021, + -0.01444946596528798, + -0.013151722869331481, + -0.014093811078394454, + -0.016359869131317494, + -0.01818128331577987, + -0.019826399213324145, + -0.02075095421341141, + -0.021766289917735878, + -0.024281672761771046, + -0.029274725087847106, + -0.03485408893295236, + -0.03995039000965377, + -0.04441123222348344, + -0.04875136380385154, + -0.05634672087856908, + -0.06465808268798502, + -0.07163857702785636, + -0.07629843660768332, + -0.07964399472664248, + -0.08292567880981438, + -0.08668378506378033, + -0.08540005853840378, + -0.08138726451952569, + -0.07552925896150525, + -0.06864965043051412, + -0.0608552624766514, + -0.052677629666202284, + -0.04401000389714966, + -0.03444641761567576, + -0.025048818629796774, + -0.016270575687984474, + -0.00734635422558411, + 0.0008194247382462081, + 0.007601262897487933, + 0.0070003836508675185, + 0.0009899831561770382, + -0.0076993213043198986, + -0.017846734634790244, + -0.02808336209177211, + -0.0387692387594398, + -0.048891922562886034, + -0.05905656263367559, + -0.07129230171132046, + -0.08475616141890893, + -0.09815462679838587, + -0.11169644768610934, + -0.12405095105056002, + -0.1352892906604058, + -0.1426410977706436, + -0.14786429155051498, + -0.1496220348133757, + -0.15059334155877233, + -0.15054834416968407, + -0.1495112167721534, + -0.14541199697815366, + -0.14023424647020527, + -0.13417275366909798, + -0.12892542029850473, + -0.12464824553900275, + -0.12107880956463911, + -0.11996851064727565, + -0.12366398051652681, + -0.1290185424172532, + -0.1357955016798531, + -0.14335763179098926, + -0.14989101058360746, + -0.15445728889666727, + -0.1522533465328596, + -0.1438992654606671, + -0.13172058371472922, + -0.11718776843297767, + -0.1018097799562366, + -0.08650805661086156, + -0.07007221244829756, + -0.05179265085795903, + -0.0338358584370373, + -0.015748996247075202, + 0.00198577557790372, + 0.01854969753867135, + 0.0322071725130129 + ], + "overall_upper_bb": [ + NaN, + 17.954264068711932, + 17.824116744510192, + 17.761567300508553, + 17.712760462362183, + 17.677704803078832, + 17.651275168666615, + 17.62969526253144, + 17.62315912413264, + 17.621333069202155, + 17.6090318094499, + 17.598041279466386, + 17.5891107224292, + 17.585310832301698, + 17.596014756547692, + 17.630167341631154, + 17.708244090247273, + 17.71949229302178, + 17.71975013327393, + 17.71275320020683, + 17.679948311017665, + 17.7018924898264, + 17.697232980950062, + 17.703607018840128, + 17.70107423273898, + 17.693740665454804, + 17.666239525162876, + 17.628528889252625, + 17.56996997927585, + 17.503194806568043, + 17.450238632488567, + 17.395630821154917, + 17.329201680875983, + 17.237511618632634, + 17.212166829088368, + 17.20640761279728, + 17.21257399358915, + 17.21656176841207, + 17.219861480471263, + 17.22404178857352, + 17.24538441203466, + 17.252600855946767, + 17.259802924632787, + 17.251845734508986, + 17.227083841049335, + 17.157478756373596, + 17.139982755395838, + 17.146569550367303, + 17.14353440209712, + 17.1608053837699, + 17.182356035527107, + 17.20044419674222, + 17.217075338508014, + 17.230595624302932, + 17.24854908779749, + 17.276452150461846, + 17.28302560940968, + 17.298594202091465, + 17.308346771817327, + 17.3111746760265, + 17.311749763223965, + 17.312003341273968, + 17.306667570304743, + 17.304285838982466, + 17.29979154288482, + 17.290052675125626, + 17.34435870535105, + 17.395122947276082, + 17.441599459285094, + 17.463720692177993, + 17.472156597087533, + 17.476068853182664, + 17.473108374684454, + 17.466925263649976, + 17.453506500931354, + 17.424307247769093, + 17.39793101370686, + 17.359132970295242, + 17.318912699151827, + 17.287225608222972, + 17.268729233865063, + 17.250744324953985, + 17.235688504467735, + 17.20384343439271, + 17.17090697384807, + 17.138588917556266, + 17.139524233159964, + 17.141144364006287, + 17.13958672861674, + 17.13621401482273, + 17.136557661579932, + 17.136168895701463, + 17.134302726055008, + 17.132032936771207, + 17.125062545009975, + 17.12165619722301, + 17.11997131631433, + 17.12101701148468, + 17.132170056279723, + 17.158219089586712, + 17.160005760020564, + 17.143794772174278, + 17.120245026446344, + 17.099330551571985, + 17.115952542844447, + 17.11662449613353, + 17.112850240697156, + 17.099718123894874, + 17.078610591313883, + 17.06627898833915, + 17.045346483303728, + 17.013680210641027, + 17.00670220421421, + 17.000557413324607, + 16.981770742939343, + 16.968918269969816, + 16.949291639720016, + 16.944226533899258, + 16.967745216606065, + 16.992411327071014, + 17.01257174247621, + 17.040909728686614, + 17.062249792233306, + 17.078521401890562, + 17.074019181983623, + 17.08224955698522, + 17.09189227500561, + 17.103046765260174, + 17.11059596142787, + 17.121544149357895, + 17.127207177622097, + 17.132101047023152, + 17.15626487907887, + 17.17359540763876, + 17.179759109843346, + 17.18018170853775, + 17.166680728795804, + 17.141125714803035, + 17.08530221267202, + 17.02650903025299, + 16.95544343300021, + 16.857664685099973, + 16.744560657156676, + 16.60939756766915, + 16.577014123744565, + 16.549577299118184, + 16.51334060096306, + 16.474827128951507, + 16.424422991057575, + 16.383512027553838, + 16.342358675396152, + 16.365380445951754, + 16.38443919803146, + 16.4081901532574, + 16.426977643735523, + 16.436188831418207, + 16.43594223148672, + 16.43911164029867, + 16.439329523035386, + 16.448325770291127, + 16.447306779997884, + 16.45943813164156, + 16.470149892820654, + 16.4987634070703, + 16.533567284357723, + 16.565400432312856, + 16.609528288629043, + 16.663394600631534, + 16.71375615384274, + 16.74683045349644 + ], + "overall_lower_bb": [ + NaN, + 17.10573593128807, + 17.142549922156476, + 17.130932699491446, + 17.145239537637813, + 17.15396186358784, + 17.155867688476242, + 17.16780473746856, + 17.185729764756246, + 17.20066693079784, + 17.20915000873192, + 17.215292053866946, + 17.22242773910926, + 17.231117739126876, + 17.192665243452307, + 17.116720158368846, + 16.972944145046842, + 16.918852151422662, + 16.8834182877787, + 16.863256799793167, + 16.80806168898233, + 16.719117510173604, + 16.664777019049936, + 16.59391298115987, + 16.525445767261022, + 16.45877933454519, + 16.435280474837125, + 16.430991110747375, + 16.43755002072415, + 16.458825193431952, + 16.476781367511432, + 16.498889178845083, + 16.53031831912402, + 16.583978381367363, + 16.596813170911638, + 16.598572387202722, + 16.60780600641085, + 16.608018231587934, + 16.607718519528735, + 16.606538211426486, + 16.61569558796534, + 16.645479144053233, + 16.663277075367212, + 16.70794426549101, + 16.775206158950667, + 16.891311243626408, + 16.939307244604162, + 16.9512204496327, + 16.97325559790288, + 16.9709846162301, + 16.96443396447289, + 16.959845803257775, + 16.95821466149199, + 16.957724375697072, + 16.954270912202507, + 16.952367849538152, + 16.97239439059032, + 16.985125797908537, + 17.000373228182674, + 17.012665323973504, + 17.018090236776032, + 17.028836658726032, + 17.047172429695255, + 17.06683416101754, + 17.08532845711519, + 17.10456732487437, + 17.02826129464895, + 16.947497052723914, + 16.865520540714904, + 16.806899307822007, + 16.76196340291247, + 16.72055114681734, + 16.687011625315545, + 16.656894736350026, + 16.63031349906865, + 16.617012752230906, + 16.608388986293143, + 16.611687029704754, + 16.618407300848173, + 16.624974391777027, + 16.63084076613494, + 16.638825675046014, + 16.64588149553227, + 16.662726565607294, + 16.68087302615193, + 16.697191082443734, + 16.69825576684003, + 16.70763563599371, + 16.73069327138326, + 16.74756598517727, + 16.762722338420073, + 16.78198110429854, + 16.78584727394499, + 16.790407063228795, + 16.807377454990025, + 16.81578380277699, + 16.822468683685667, + 16.818422988515326, + 16.79407994372028, + 16.74103091041329, + 16.70837423997943, + 16.691585227825723, + 16.680974973553656, + 16.665889448428015, + 16.591557457155552, + 16.543885503866473, + 16.51665975930284, + 16.503291876105123, + 16.490399408686123, + 16.466231011660852, + 16.440663516696272, + 16.45445978935897, + 16.455437795785794, + 16.45659258667539, + 16.463379257060655, + 16.46873173003019, + 16.478358360279984, + 16.480923466100744, + 16.47050478339393, + 16.46783867292898, + 16.46517825752379, + 16.457340271313385, + 16.454160207766687, + 16.456888598109437, + 16.46489081801638, + 16.450160443014777, + 16.42901772499439, + 16.398783234739824, + 16.377234038572126, + 16.3530558506421, + 16.340892822377903, + 16.291998952976844, + 16.21033512092113, + 16.12990459236124, + 16.060240890156656, + 15.98635829146225, + 15.927859271204198, + 15.874414285196968, + 15.859677787327982, + 15.843440969747014, + 15.84950656699979, + 15.864885314900024, + 15.898899342843329, + 15.958062432330847, + 15.966445876255431, + 15.968882700881815, + 15.97861939903694, + 15.983712871048494, + 15.996117008942429, + 16.004257972446165, + 15.998221324603849, + 15.91269955404825, + 15.853640801968538, + 15.788489846742598, + 15.72520235626448, + 15.68345116858179, + 15.653197768513278, + 15.65402835970133, + 15.653960476964617, + 15.651994229708869, + 15.652363220002119, + 15.650131868358448, + 15.648310107179345, + 15.639696592929694, + 15.62289271564228, + 15.611059567687152, + 15.593431711370961, + 15.577565399368465, + 15.56810384615726, + 15.56901954650356 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10385_BA.json b/10385_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..b733a734c1ed74d8077f6bce4222e6f3c4cd3c8a --- /dev/null +++ b/10385_BA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0 + ], + "input_window": [ + 180.4, + 179.17, + 178.53, + 177.975, + 179.1, + 177.9547, + 178.52, + 175.92, + 175.85, + 174.64, + 174.72, + 176.9399, + 177.665, + 176.54, + 175.79, + 176.88, + 177.5599, + 176.47, + 175.21, + 175.7, + 178.685, + 177.12, + 177.3191, + 176.0908, + 176.58, + 176.88, + 175.5, + 177.44, + 178.12, + 176.98, + 177.6999, + 176.24, + 175.66, + 181.199, + 182.14, + 182.31, + 183.055, + 182.6, + 182.36, + 182.75, + 183.4, + 183.09, + 182.58, + 182.47, + 182.93, + 182.24, + 180.63, + 180.41, + 179.22, + 179.69, + 181.26, + 180.65, + 180.36, + 185.74, + 185.94, + 186.97, + 186.77, + 186.41, + 186.5, + 184.035, + 185.82, + 184.305, + 185.11, + 184.46, + 183.145, + 188.73, + 186.5, + 185.49, + 183.39, + 183.51, + 182.06, + 181.71, + 181.51, + 179.17, + 178.28, + 177.92, + 176.8599, + 177.62, + 174.51, + 174.16, + 173.74, + 174.2, + 174.8, + 175.7241, + 175.485, + 171.13, + 170.56, + 168.23, + 169.1392, + 167.97, + 168.13, + 161.25, + 146.64, + 152.85, + 157.2801, + 153.25, + 152.05, + 152.47, + 151.53, + 150.61, + 149.871, + 153.5108, + 154.4114, + 154.85, + 153.44, + 153.75, + 153.025, + 151.4, + 151.45, + 150.64, + 150.17, + 148.37, + 147.05, + 146.59, + 145.2906, + 144.225, + 144.66, + 149.09, + 149.98, + 151.93, + 151.13, + 153.55, + 152.41, + 153.83, + 154.15, + 153.26, + 151.1599, + 153.41, + 152.4, + 155.51, + 155.69, + 153.466, + 151.9, + 151.24, + 151.4, + 150.19, + 149.26 + ], + "output_timestamps": [ + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "output_window": [ + 149.96, + 147.355, + 148.82, + 148.93, + 148.34, + 146.885, + 146.97, + 143.32, + 138.13, + 138.8121, + 137.28, + 136.4331, + 135.82, + 136.76, + 136.2807, + 132.26, + 131.5578, + 132.95, + 133.79, + 133.3601, + 136.15, + 136.66, + 134.61, + 132.42, + 129.875, + 131.14, + 126.89, + 126.975, + 126.34, + 124.5299, + 123.6256, + 121.5, + 121.3727 + ], + "text": { + "content": "Why Boeing Shares Are Falling Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-05-05T21:53:42Z\n\nA key commercial aviation customer is fed up.\n\nArticle Content:\n\nA major Boeing (BA -1.00%) customer is speaking out about the company's woes and the need for an overhaul of the aerospace giant. Investors are understandably alarmed, sending Boeing shares down nearly 5% on Thursday afternoon.\nBoeing has had a difficult run over the past few years. The company's 737 MAX, at one point expected to be the best-selling commercial airplane of all time, spent 18 months grounded after a pair of fatal accidents. The investigation into what went wrong exposed a lot of embarrassing details about the company's culture, and led to safety regulators taking a fresh look at a range of Boeing planes.\nImage source: Boeing.\nThe company's 787 Dreamliner remains under scrutiny due to concerns about its design, and a new version of the 777 widebody is years behind schedule.\nAll the delays mean it is hard for airlines and other plane buyers to rely on Boeing right now. On Thursday, that led to a rare public rebuke of the aerospace giant. D\u00f3mhnal Slattery, CEO of aircraft leasing firm Avolon, in comments at an industry conference said that Boeing had \"lost its way\" and that the company culture had become \"totally warped.\"\nSlattery, in comments first reported by Reuters, said a leadership overhaul might be needed to fix Boeing.\nSlattery did add he has \"faith they will figure it out,\" but the comments laid bare the feelings of a lot of key decision-makers in the aviation business. In 2021, the CEO of Emirates airline warned Boeing needed to get its house in order following delays to the 777. The issue is that, as Slattery notes, the problems seem to go well beyond a simple design flaw and that it appears a broader rethink of the business is needed.\nBoeing made new on Thursday as well, announcing it will move its headquarters from Chicago to the Washington, D.C. suburbs. It is a small move that is well short of the revamp that some are pushing for. But perhaps it could be the start of a period of change at Boeing.\nThe bull case for Boeing is pretty straightforward. The company is half of a global duopoly with Airbus, and with global air travel demand expected to rise by more than 3% annually over the next 20 years, the world is going to need a lot of new airplanes. There should be ample opportunities up ahead for Boeing to grow sales.\nAlas, that opportunity has been well known for some time now, and it hasn't stopped Boeing shares from falling by more than 35% over the past year. Investors interested in buying in should be warned that, as Slattery says, Boeing faces a lot of internal headwinds right now. There's no quick fix to what ails this aerospace giant.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1651787622000, + "published_utc": "2022-05-05T21:53:42Z", + "article_url": "https://www.fool.com/investing/2022/05/05/why-boeing-shares-are-falling-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.8114316118277145, + "input_bin_label": "<-4%", + "output_percentage_change": -9.549576856858797, + "output_bin_label": "<-4%", + "overall_percentage_change": -32.72023281596453, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.23797, + 177.01496, + 176.92846, + 176.78496, + 176.45396, + 176.34649, + 176.25047999999998, + 176.30548, + 176.24148, + 176.34748, + 176.74398, + 176.76199000000003, + 176.72740000000002, + 176.68248, + 176.76147999999998, + 176.76148, + 176.55549000000002, + 176.65249, + 176.94349, + 177.07148999999998, + 176.97298, + 176.88498, + 176.71907, + 177.22989, + 177.78589000000002, + 178.32889, + 179.08439, + 179.60039, + 180.02438999999998, + 180.60138999999998, + 181.1714, + 181.85639999999998, + 182.54840000000002, + 182.6755, + 182.7545, + 182.7475, + 182.505, + 182.286, + 181.97199999999998, + 181.666, + 181.452, + 181.208, + 180.986, + 181.313, + 181.61399999999998, + 182.08700000000002, + 182.701, + 183.301, + 184.029, + 184.4635, + 184.91950000000003, + 185.285, + 185.76000000000002, + 185.632, + 185.35250000000002, + 185.5285, + 185.50150000000002, + 185.4095, + 185.0985, + 185.046, + 184.67, + 184.4105, + 184.0505, + 183.5215, + 183.035, + 181.954, + 180.98998999999998, + 180.20299, + 179.31499000000002, + 178.37999, + 177.54799, + 176.79699, + 176.12599, + 175.78140000000002, + 175.5019, + 174.8229, + 174.19291, + 173.25391, + 172.71683, + 172.09783, + 171.53683, + 170.24183, + 167.42583, + 165.13842, + 163.31793, + 161.52992999999998, + 159.67892999999998, + 158.10293, + 156.34201000000002, + 154.60601000000003, + 152.78010999999998, + 152.00619, + 152.78333, + 152.98333, + 152.59931999999998, + 152.64932, + 152.74682, + 152.63982000000001, + 152.63182, + 152.63482, + 152.66472, + 152.15064, + 151.4145, + 150.5885, + 149.77356, + 148.82106000000002, + 147.98456000000002, + 147.75356, + 147.60656, + 147.73556, + 147.83156, + 148.34956, + 148.88556, + 149.60956, + 150.4955, + 151.399, + 152.04898999999997, + 152.48099, + 152.72299, + 153.08098999999999, + 153.53699, + 153.52859, + 153.47759000000002, + 153.21859, + 152.94359, + 152.63659, + 152.44660000000002 + ], + "in_sma_50": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.52542727272728, + 177.47663333333333, + 177.49112307692306, + 177.4231857142857, + 177.31430666666665, + 177.2871625, + 177.30320588235296, + 177.25691666666665, + 177.1491842105263, + 177.07672499999998, + 177.15330952380953, + 177.15179545454546, + 177.15906956521738, + 177.11455833333332, + 177.09317599999997, + 177.0849769230769, + 177.02627407407405, + 177.04105, + 177.0782551724138, + 177.07497999999998, + 177.09513870967743, + 177.068415625, + 177.02573636363636, + 177.14847941176473, + 177.29109428571428, + 177.43050833333334, + 177.58252162162162, + 177.71456052631578, + 177.83367435897435, + 177.9565825, + 178.0893487804878, + 178.2084119047619, + 178.31007674418606, + 178.40462045454544, + 178.50518444444444, + 178.5863760869565, + 178.62985744680853, + 178.66694375, + 178.6782306122449, + 178.698466, + 178.71566600000003, + 178.74526600000002, + 178.781866, + 178.937166, + 179.073966, + 179.25427200000001, + 179.419272, + 179.629072, + 179.842072, + 180.02997200000001, + 180.25197200000002, + 180.399274, + 180.548174, + 180.706574, + 180.85367400000004, + 181.090674, + 181.269476, + 181.44987600000002, + 181.61347600000002, + 181.769676, + 181.837176, + 181.928976, + 182.01279399999999, + 182.074378, + 182.108378, + 182.129178, + 182.15637600000002, + 182.159976, + 182.08777600000002, + 182.031376, + 181.95217799999998, + 181.911378, + 181.89417799999998, + 181.78468, + 181.65158, + 181.42798000000002, + 181.17808000000002, + 180.89068, + 180.62626399999996, + 180.33066399999998, + 180.025264, + 179.588464, + 178.869664, + 178.277264, + 177.764266, + 177.184466, + 176.612866, + 176.05406599999998, + 175.500266, + 174.91866599999997, + 174.290886, + 173.748102, + 173.22912999999997, + 172.61132999999998, + 171.96133, + 171.29693, + 170.62202999999997, + 169.92182999999997, + 169.22082999999998, + 168.55292999999998, + 167.83992999999998, + 167.12123, + 166.36003, + 165.60262999999998, + 164.845542, + 163.955442, + 163.118642, + 162.39064199999999, + 161.722442, + 161.090842, + 160.472242, + 159.909042, + 159.32704199999998, + 158.820242, + 158.337642, + 157.844442, + 157.330442, + 156.846242, + 156.404042, + 156.03104199999999, + 155.670042, + 155.255362, + 154.797362, + 154.30768, + 153.82598, + 153.40718, + 152.98118 + ], + "in_sma_200": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.52542727272728, + 177.47663333333333, + 177.49112307692306, + 177.4231857142857, + 177.31430666666665, + 177.2871625, + 177.30320588235296, + 177.25691666666665, + 177.1491842105263, + 177.07672499999998, + 177.15330952380953, + 177.15179545454546, + 177.15906956521738, + 177.11455833333332, + 177.09317599999997, + 177.0849769230769, + 177.02627407407405, + 177.04105, + 177.0782551724138, + 177.07497999999998, + 177.09513870967743, + 177.068415625, + 177.02573636363636, + 177.14847941176473, + 177.29109428571428, + 177.43050833333334, + 177.58252162162162, + 177.71456052631578, + 177.83367435897435, + 177.9565825, + 178.0893487804878, + 178.2084119047619, + 178.31007674418606, + 178.40462045454544, + 178.50518444444444, + 178.5863760869565, + 178.62985744680853, + 178.66694375, + 178.6782306122449, + 178.698466, + 178.74869215686275, + 178.7852557692308, + 178.8149679245283, + 178.94320925925928, + 179.0704236363636, + 179.2114875, + 179.34409298245615, + 179.46591896551726, + 179.5851406779661, + 179.65930500000002, + 179.7603, + 179.83360161290324, + 179.91735396825396, + 179.9883328125, + 180.03689692307694, + 180.1686106060606, + 180.26310895522388, + 180.339975, + 180.38417826086956, + 180.42883285714285, + 180.4518070422535, + 180.46928194444445, + 180.4835383561644, + 180.46578783783784, + 180.436644, + 180.40353026315788, + 180.3575090909091, + 180.32241282051282, + 180.24883797468354, + 180.1727275, + 180.0933111111111, + 180.02144146341465, + 179.95853253012046, + 179.90812261904762, + 179.85608588235294, + 179.75461976744188, + 179.64893448275862, + 179.51917386363635, + 179.4025449438202, + 179.27551666666668, + 179.15303846153844, + 178.9584402173913, + 178.61093010752688, + 178.33687765957447, + 178.11522736842105, + 177.85621458333333, + 177.5901711340206, + 177.33384285714286, + 177.07319797979795, + 176.80856599999998, + 176.54185742574256, + 176.31606274509804, + 176.10339611650485, + 175.89903653846156, + 175.68514095238095, + 175.47820566037737, + 175.26836261682246, + 175.04735925925925, + 174.83086972477065, + 174.61095272727272, + 174.39076396396396, + 174.15843571428573, + 173.91853805309734, + 173.67881403508773, + 173.43196, + 173.18017586206895, + 172.93641367521366, + 172.7343254237288, + 172.543112605042, + 172.37133666666665, + 172.19578842975207, + 172.04295409836064, + 171.88333658536584, + 171.73774516129032, + 171.59704319999997, + 171.4515111111111, + 171.2917346456693, + 171.15203359375, + 171.00666899224805, + 170.88746384615385, + 170.77145267175572, + 170.64035075757576, + 170.49944586466165, + 170.35571865671642, + 170.21530592592592, + 170.06806102941178, + 169.91617737226278 + ], + "in_ema_10": [ + 180.4, + 180.17636363636365, + 179.87702479338844, + 179.53120210368144, + 179.45280172119388, + 179.18041959006771, + 179.0603433009645, + 178.4893717916982, + 178.0094860113894, + 177.3968521911368, + 176.91015179274828, + 176.91556055770312, + 177.05182227448438, + 176.95876367912356, + 176.7462611920102, + 176.7705773389174, + 176.91409055002333, + 176.83334681365545, + 176.53819284753627, + 176.3857941479842, + 176.80383157562343, + 176.86131674369187, + 176.9445500630206, + 176.78932277883504, + 176.75126409177415, + 176.77467062054248, + 176.54291232589839, + 176.70601917573504, + 176.96310659832864, + 176.96617812590526, + 177.0995821030134, + 176.94329444792004, + 176.70996818466185, + 177.5261557874506, + 178.36503655336867, + 179.08230263457438, + 179.80461124646993, + 180.31286374711175, + 180.68507033854596, + 181.06051209517395, + 181.48587353241504, + 181.77753289015774, + 181.92343600103817, + 182.02281127357668, + 182.18775467838094, + 182.19725382776625, + 181.91229858635418, + 181.63915338883524, + 181.19930731813793, + 180.92488780574922, + 180.985817295613, + 180.92475960550155, + 180.82207604086489, + 181.71624403343492, + 182.48419966371947, + 183.29979972486137, + 183.93074522943203, + 184.38151882408073, + 184.7666972197024, + 184.6336613615747, + 184.84935929583384, + 184.75038487840948, + 184.81576944597137, + 184.75108409215838, + 184.45906880267503, + 185.2356017476432, + 185.46549233898077, + 185.4699482773479, + 185.09177586328462, + 184.80418025177832, + 184.3052383878186, + 183.83337686276067, + 183.41094470589508, + 182.63986385027778, + 181.84716133204543, + 181.13313199894625, + 180.35618072641057, + 179.85869332160865, + 178.8862036267707, + 178.02689387644875, + 177.24745862618533, + 176.69337523960615, + 176.3491251960414, + 176.2354842513066, + 176.09903256925082, + 175.1955721021143, + 174.3527408108208, + 173.23951520885336, + 172.4940033526982, + 171.67145728857125, + 171.02755596337647, + 169.24981851548984, + 165.1389424217644, + 162.90458925417084, + 161.88195484432157, + 160.31250850899036, + 158.81023423462847, + 157.65746437378692, + 156.5433799421893, + 155.46458358906395, + 154.44756839105233, + 154.27724686540643, + 154.30163834442342, + 154.40134046361916, + 154.22655128841566, + 154.1399055996128, + 153.93719549059227, + 153.4758872195755, + 153.1075440887436, + 152.65889970897203, + 152.20637248915892, + 151.50885021840276, + 150.69815017869317, + 149.95121378256712, + 149.103829458464, + 148.21676955692507, + 147.5700841829387, + 147.84643251331346, + 148.23435387452918, + 148.9062895337057, + 149.31060052757738, + 150.08140043165423, + 150.50478217135344, + 151.10936723110737, + 151.6622095527242, + 151.95271690677433, + 151.80856837826988, + 152.099737764039, + 152.1543308978501, + 152.76445255278642, + 153.2963702704616, + 153.32721203946858, + 153.06771894138336, + 152.73540640658638, + 152.49260524175247, + 152.073949743252, + 151.56232251720616 + ], + "in_ema_50": [ + 180.4, + 180.35176470588237, + 180.28032295271052, + 180.1899181310356, + 180.147176243544, + 180.0611967830129, + 180.00075769348297, + 179.84072798001307, + 179.68422884354197, + 179.4864159477168, + 179.29949767525733, + 179.20696443309038, + 179.14649523963587, + 179.04427974004233, + 178.91666092670735, + 178.83679187075805, + 178.78671767974794, + 178.69586600603233, + 178.5591653783448, + 178.44704124586067, + 178.45637296170926, + 178.40396617889712, + 178.36142240717567, + 178.272378391208, + 178.20601061116065, + 178.1540101950367, + 178.0499313638588, + 178.02601248684473, + 178.02969827167436, + 177.9885336335695, + 177.97721466754714, + 177.90908860215313, + 177.82088904912752, + 177.95336398837742, + 178.11754579275478, + 178.28195576166638, + 178.46913396709124, + 178.63112871347982, + 178.77735896001005, + 178.93314880471553, + 179.10831943982473, + 179.2644637755179, + 179.39448480392895, + 179.51509324299056, + 179.64901115503017, + 179.75061856071528, + 179.7851041073539, + 179.80960982863414, + 179.78648787457007, + 179.78270403635162, + 179.84063721139665, + 179.8723769285968, + 179.89149940198516, + 180.1208523666132, + 180.34905423458915, + 180.60869916656605, + 180.85031880709286, + 181.06834552054022, + 181.28135157855826, + 181.38933779116383, + 181.56308925033386, + 181.67061516208548, + 181.80549299886644, + 181.9095913126364, + 181.95803871214085, + 182.22360582146868, + 182.3913075539601, + 182.51282490478522, + 182.54722392812698, + 182.58497985251415, + 182.5643924073175, + 182.53088682271684, + 182.4908520453554, + 182.3606225533807, + 182.20059813952264, + 182.03273154581586, + 181.82987540676427, + 181.66478225355783, + 181.38420255733988, + 181.10090049626774, + 180.81223773170822, + 180.5529342912491, + 180.3273290249256, + 180.14681023963442, + 179.96399415180562, + 179.61756300859756, + 179.26236445924079, + 178.82972271574116, + 178.44970221708465, + 178.03873350268918, + 177.65015571827, + 177.00701235676922, + 175.816149127092, + 174.91551582799036, + 174.22393089355936, + 173.40142379969427, + 172.56411306245136, + 171.77610862862974, + 170.98214358436977, + 170.18323599282587, + 169.3866777185974, + 168.76409427865244, + 168.20124352262684, + 167.6776653452689, + 167.1193255278074, + 166.59503825220713, + 166.0628798893755, + 165.48786499175293, + 164.93736048227242, + 164.37667967904605, + 163.81955498575013, + 163.21369008434817, + 162.57981988496198, + 161.9527681247674, + 161.2993497669334, + 160.6297674231321, + 160.0035020339897, + 159.57552156206853, + 159.19922659885015, + 158.91415888909134, + 158.6088977561858, + 158.4105096088844, + 158.17519550657522, + 158.00479568278797, + 157.8536272246394, + 157.6734849805359, + 157.41805027541685, + 157.26087183324364, + 157.07024940841055, + 157.00906315710034, + 156.95733519015522, + 156.82042008465893, + 156.62746243428018, + 156.41618939764174, + 156.2194760879303, + 155.98302604526637, + 155.71937796505983 + ], + "in_ema_200": [ + 180.4, + 180.38776119402985, + 180.3692760080196, + 180.34545236614878, + 180.33305980529158, + 180.30939453359713, + 180.2915896128648, + 180.24809120875673, + 180.20432910717707, + 180.1489626483992, + 180.0949431195594, + 180.0635496556832, + 180.03968348995502, + 180.00486076866196, + 179.96292185554097, + 179.93224601618235, + 179.9086405831855, + 179.8744252539996, + 179.8280130624175, + 179.78693830557754, + 179.77597374532306, + 179.74954614586713, + 179.72536260212718, + 179.68919780011598, + 179.65826050857254, + 179.63061612540267, + 179.58951546743847, + 179.56812725383213, + 179.55371802742584, + 179.5281088928246, + 179.50991775956265, + 179.47738126444264, + 179.43939737126414, + 179.45690585513216, + 179.48360330930996, + 179.5117266594661, + 179.54698311061568, + 179.57736138812203, + 179.6050493345089, + 179.6363423759566, + 179.67379170554906, + 179.7077838278819, + 179.7363630932761, + 179.7635634605072, + 179.79507029174596, + 179.81939795053455, + 179.82746364256903, + 179.83326002423502, + 179.82715793444163, + 179.82579317887505, + 179.8400638935131, + 179.8481229592493, + 179.85321626313737, + 179.9117912256932, + 179.97177340255197, + 180.04140749804898, + 180.10835866722263, + 180.17106156605627, + 180.2340360778368, + 180.27185661437574, + 180.3270620211979, + 180.3666434936238, + 180.41384107080168, + 180.4541013586544, + 180.4808764695136, + 180.56295730066273, + 180.62203235239744, + 180.67046984142834, + 180.69752984300618, + 180.7255146206877, + 180.7387930821734, + 180.74845683259954, + 180.7560343765538, + 180.74025293997119, + 180.71577281121526, + 180.6879541762778, + 180.64986408497157, + 180.61971618362858, + 180.55892298777158, + 180.49525211227137, + 180.4280356733433, + 180.3660651691309, + 180.31068143610474, + 180.26504380987487, + 180.217481184901, + 180.1270584865438, + 180.0318638747374, + 179.91443239339674, + 179.8072161506764, + 179.68943290539602, + 179.57441367250652, + 179.39208119815322, + 179.06618984294772, + 178.80533223257015, + 178.5911508173207, + 178.33900006291952, + 178.07741797274124, + 177.822617793908, + 177.56099970640642, + 177.2928305550989, + 177.0199765197248, + 176.7860543652997, + 176.56342098853054, + 176.34736704834614, + 176.1194330478651, + 175.89685162450328, + 175.66927101132416, + 175.4277857276294, + 175.1892007950162, + 174.94493014033944, + 174.6984134225251, + 174.43643915961442, + 174.16393727742923, + 173.88956974233045, + 173.6050028792227, + 173.312664542116, + 173.02756340239347, + 172.7893786919219, + 172.56241969996248, + 172.35712199150515, + 172.1459068473111, + 171.9608729483329, + 171.76633689909576, + 171.5878658851744, + 171.41435478183936, + 171.2337144357514, + 171.03397498862952, + 170.8586120534193, + 170.67494427179324, + 170.52404930391472, + 170.37644682327874, + 170.20818367080832, + 170.02601268900926, + 169.83908718961612, + 169.65561368524183, + 169.4619259868812, + 169.260911797957 + ], + "in_macd": [ + 0.0, + -0.09811965811962864, + -0.22492999245130818, + -0.36599301801089723, + -0.38259803213293253, + -0.48261053001053256, + -0.5103729083475628, + -0.73371525139396, + -0.9059211868132877, + -1.127040695340554, + -1.2810569405361036, + -1.2100399595293254, + -1.0827675104838193, + -1.0604569876078926, + -1.0907213131312403, + -1.0150512398161027, + -0.889960997306332, + -0.8687574056271217, + -0.9427573562416569, + -0.9509025328628411, + -0.7083279272769971, + -0.6350477898262739, + -0.5545149437913324, + -0.5830841961139299, + -0.5597981778924463, + -0.5112430561759993, + -0.5774606325385889, + -0.46800191735212593, + -0.32266529528467913, + -0.2960606450006651, + -0.21441471506301468, + -0.26446289286045044, + -0.34692841229878013, + 0.03427300024725355, + 0.4076100271679479, + 0.709026671881702, + 0.9965294371488085, + 1.1741281342993943, + 1.2807467359495774, + 1.380795535123383, + 1.49529763663989, + 1.5432374866982457, + 1.5225266856134851, + 1.4801746142723005, + 1.4668198619192765, + 1.3845981059513122, + 1.1759674070481765, + 0.9815591112460424, + 0.7231302856318962, + 0.5499096355280813, + 0.5331708397427519, + 0.4653194089737269, + 0.3837227676706618, + 0.744594655337238, + 1.034798047037981, + 1.332538048546695, + 1.5346700947594911, + 1.6468285914247076, + 1.7231142672573014, + 1.566607440433728, + 1.568528217817743, + 1.4313034340836737, + 1.3716965131058316, + 1.2575122130450893, + 1.0488206706836252, + 1.3188905942387805, + 1.337562009055631, + 1.256377937939959, + 1.0109331193970377, + 0.8166850921124365, + 0.539519998460861, + 0.288299255588953, + 0.07223400968547367, + -0.28453772439488034, + -0.6318142941228473, + -0.9254148624952165, + -1.2294641412770204, + -1.3930336429861256, + -1.7534025273110672, + -2.04368125403505, + -2.2813220655249324, + -2.4048147575409473, + -2.4262997469262473, + -2.3417651973343823, + -2.267921146260022, + -2.5316282726688826, + -2.754856040964512, + -3.0842241666552184, + -3.234599488302848, + -3.4088228942854357, + -3.493712196473666, + -4.069238433840837, + -5.639246301477868, + -6.309659915136791, + -6.409609499454916, + -6.736363054126315, + -7.011325376969978, + -7.113346280884855, + -7.187199168215528, + -7.236546026742786, + -7.251691901352558, + -6.890563547826275, + -6.457260552353233, + -6.009203099462923, + -5.702158620993714, + -5.37188549830708, + -5.109741194227183, + -4.975756440954001, + -4.810090250315994, + -4.6900943431174085, + -4.5801249646214615, + -4.58536120694373, + -4.642507992729634, + -4.671070198200283, + -4.743872265754817, + -4.831854828474121, + -4.811022308342814, + -4.386483754868465, + -3.9328825092134707, + -3.3771221884386193, + -2.967029376567268, + -2.418870855852475, + -2.052776620467938, + -1.6292808335373934, + -1.2533877715999324, + -1.0155981900637414, + -0.9852513875489421, + -0.7707523099370235, + -0.6744837755124422, + -0.3432821171967646, + -0.06552261718078967, + -0.02457118420895199, + -0.11712979160472514, + -0.24096197926118634, + -0.32247196127963207, + -0.479182380681209, + -0.670688465617701 + ], + "in_signal": [ + 0.0, + -0.019623931623925728, + -0.06068514378940222, + -0.12174671863370123, + -0.1739169813335475, + -0.23565569106894452, + -0.2905991345246682, + -0.37922235789852654, + -0.4845621236814788, + -0.6130578380132938, + -0.7466576585178558, + -0.8393341187201497, + -0.8880207970728836, + -0.9225080351798856, + -0.9561506907701566, + -0.9679308005793459, + -0.9523368399247432, + -0.935620953065219, + -0.9370482337005066, + -0.9398190935329735, + -0.8935208602817784, + -0.8418262461906776, + -0.7843639857108087, + -0.7441080277914329, + -0.7072460578116356, + -0.6680454574845084, + -0.6499284924953245, + -0.6135431774666849, + -0.5553676010302837, + -0.50350620982436, + -0.445687910872091, + -0.40944290726976285, + -0.3969400082755663, + -0.31069740657100237, + -0.1670359198232123, + 0.008176598517770556, + 0.20584716624397817, + 0.3995033598550614, + 0.5757520350739647, + 0.7367607350838483, + 0.8884681153950567, + 1.0194219896556946, + 1.1200429288472529, + 1.1920692659322625, + 1.2470193851296654, + 1.2745351292939948, + 1.2548215848448312, + 1.2001690901250734, + 1.104761329226438, + 0.9937909904867667, + 0.9016669603379638, + 0.8143974500651165, + 0.7282625135862256, + 0.7315289419364281, + 0.7921827629567387, + 0.9002538200747301, + 1.0271370750116824, + 1.1510753782942875, + 1.2654831560868904, + 1.325708012956258, + 1.374272053928555, + 1.3856783299595787, + 1.3828819665888292, + 1.3578080158800812, + 1.29601054684079, + 1.3005865563203882, + 1.3079816468674368, + 1.2976609050819414, + 1.2403153479449607, + 1.155589296778456, + 1.032375437114937, + 0.8835602008097402, + 0.7212949625848869, + 0.5201284251889334, + 0.28973988132657735, + 0.046708932562218586, + -0.20852568220562923, + -0.4454272743617285, + -0.7070223249515963, + -0.9743541107682872, + -1.2357477017196163, + -1.4695611128838826, + -1.6609088396923555, + -1.7970801112207608, + -1.8912483182286133, + -2.019324309116667, + -2.166430655486236, + -2.3499893577200326, + -2.5269113838365955, + -2.703293685926364, + -2.8613773880358244, + -3.1029495971968273, + -3.6102089380530353, + -4.150099133469787, + -4.602001206666813, + -5.0288735761587136, + -5.4253639363209665, + -5.762960405233745, + -6.047808157830102, + -6.285555731612639, + -6.478782965560623, + -6.561139082013754, + -6.5403633760816495, + -6.4341313207579045, + -6.2877367808050675, + -6.10456652430547, + -5.905601458289813, + -5.7196324548226505, + -5.53772401392132, + -5.368198079760538, + -5.210583456732723, + -5.085539006774925, + -4.996932803965867, + -4.931760282812751, + -4.8941826794011645, + -4.881717109215756, + -4.867578149041167, + -4.771359270206627, + -4.603663918007996, + -4.358355572094121, + -4.080090332988751, + -3.7478464375614955, + -3.408832474142784, + -3.0529221460217064, + -2.6930152711373516, + -2.35753185492263, + -2.0830757614478923, + -1.8206110711457186, + -1.5913856120190635, + -1.3417649130546039, + -1.086516453879841, + -0.8741273999456632, + -0.7227278782774758, + -0.6263746984742179, + -0.5655941510353008, + -0.5483117969644824, + -0.5727871306951261 + ], + "in_upper_bb": [ + NaN, + 181.52448268171892, + 181.26743843974555, + 181.10330231004968, + 180.84173739098964, + 180.69600188954578, + 180.50670862553707, + 181.02374535457793, + 181.12572585461385, + 181.3808764125124, + 181.3938825242104, + 181.18052009218871, + 181.03886365852694, + 180.86945049348532, + 180.74062847164035, + 180.60441908850805, + 180.51784922918836, + 180.40021545783944, + 180.3450405369195, + 180.2541409510189, + 179.8692492672248, + 179.57996531686715, + 179.41645082215632, + 179.2833193820289, + 178.90114307213247, + 178.76334460550135, + 178.45369379995444, + 178.56665743173122, + 178.7805843899056, + 178.69925569112579, + 178.65818882276466, + 178.6436305445275, + 178.56891075218687, + 179.67433252651415, + 180.78578060730376, + 181.7083217168595, + 182.65780922187864, + 183.36438734781927, + 183.85800485354488, + 184.3642937376493, + 184.96309516747743, + 185.44718195780464, + 185.79122303269145, + 185.99729991503324, + 186.2354466468648, + 186.3415571625202, + 186.09185378460998, + 186.00569801831256, + 185.95433783064885, + 185.76480715355933, + 185.65161239785505, + 185.18009165351614, + 184.23789601103636, + 185.01783670769524, + 185.68614614051467, + 186.52250654689132, + 187.14292858742866, + 187.6421450630432, + 188.11729782676676, + 188.20053925928573, + 188.46677389892886, + 188.55078833462585, + 188.73076603092284, + 188.8335687269184, + 188.84059937897715, + 189.61531990124965, + 189.82533841283055, + 189.8353119233926, + 189.51273381382285, + 189.17876160534394, + 189.09855061536885, + 188.95841325164548, + 188.77681771592012, + 189.19333255354448, + 189.54642358183654, + 189.6108871940248, + 189.68443056231985, + 189.52922183141098, + 189.6433307065205, + 189.9108142300342, + 189.7980683538951, + 189.67700464184406, + 189.2545621667797, + 188.77307533727864, + 188.41566546091593, + 187.0780118661277, + 186.0698871917667, + 185.33447953589086, + 184.65936189204513, + 183.83964057726658, + 183.0731812775014, + 183.2533442994976, + 186.62899632750097, + 187.10985203434143, + 186.6225266574013, + 186.3312598596795, + 185.96207459409212, + 185.05263674902736, + 184.4172013201546, + 183.6238104409237, + 182.66442222774862, + 181.15413713256999, + 179.2602862903039, + 176.85989892319273, + 174.1311696517585, + 172.10885749449344, + 169.9102719861916, + 167.98530862776855, + 165.4024525908821, + 162.6110100059558, + 158.6906734952714, + 156.82736746876498, + 156.7515838451004, + 157.03044981686654, + 156.52675506044338, + 156.81528555392, + 156.98375972077264, + 156.76090826568355, + 156.65366023323296, + 156.76702623775205, + 156.84139645549715, + 156.84746228184036, + 156.539052136558, + 156.34476217724307, + 156.4676780812723, + 156.38783662906678, + 156.1663631480801, + 156.42568997912926, + 156.52949726801, + 157.20735809386815, + 157.87926003502034, + 158.14989669574666, + 158.16430720176282, + 158.0543482229344, + 157.70338022270482, + 156.92690770296153, + 156.00019428212389 + ], + "in_lower_bb": [ + NaN, + 178.04551731828107, + 177.4658948935878, + 176.93419768995034, + 177.22826260901036, + 177.01389811045422, + 177.1074913744629, + 175.86867964542208, + 175.18976303427502, + 174.2310635874876, + 173.65697202124417, + 173.77274657447794, + 173.94338249531918, + 173.97692093508607, + 173.88798486169296, + 173.96990591149194, + 174.08856253551755, + 174.11361787549387, + 173.9533278841331, + 173.89930904898105, + 174.11270073277518, + 174.19698468313285, + 174.23940917784364, + 174.1841206179711, + 174.31429692786753, + 174.34462539449862, + 174.35227620004557, + 174.39131256826877, + 174.4043856100944, + 174.71971430887422, + 175.05877117723531, + 175.0033394554725, + 174.8775592478131, + 174.23803747348586, + 173.76158939269624, + 173.3820482831405, + 172.98207077812137, + 172.88849265218073, + 173.10987514645515, + 173.30858626235073, + 173.18128483252264, + 173.29419804219535, + 173.47624696730855, + 173.90809008496677, + 174.3049433531352, + 174.73483283747987, + 175.49753621539, + 175.88069198168745, + 176.0420521693511, + 176.5025828464407, + 176.971787602145, + 177.88430834648383, + 179.29650398896365, + 178.9706632923048, + 178.68235385948537, + 178.31199345310873, + 178.06307141257136, + 177.9448549369568, + 177.88370217323322, + 177.92896074071427, + 177.9047261010711, + 177.9422116653742, + 178.01523396907714, + 178.1114312730816, + 178.12590062102285, + 178.00018009875035, + 178.37716158716944, + 178.87518807660743, + 179.61476618617715, + 180.33073839465607, + 180.49094938463114, + 180.73708674835456, + 181.03368228407987, + 179.96016744645553, + 178.84107641816345, + 177.87161280597516, + 176.80705943768015, + 176.08326816858906, + 174.77015929347954, + 173.51517576996582, + 172.41992164610488, + 171.5304853581559, + 170.9219278332203, + 170.52982466272138, + 170.12123453908407, + 169.69888813387232, + 169.11301280823332, + 168.12242046410915, + 167.3724581079549, + 166.63817942273337, + 166.0116387224986, + 163.7854757005024, + 156.92282367249905, + 153.80996796565853, + 152.19730334259867, + 150.02157014032048, + 147.90976540590785, + 146.30420325097268, + 144.64163867984544, + 143.0800295590763, + 141.65251777225143, + 141.09388286743, + 140.9488737096961, + 141.2618510768073, + 141.7860803482415, + 142.0703925055066, + 142.5154780138084, + 142.75744137223145, + 143.57137740911793, + 144.62981999404423, + 146.75415650472863, + 147.32946253123504, + 147.4462461548996, + 146.54138018313344, + 145.84612493955663, + 144.65509444608003, + 143.74762027922736, + 143.63247173431643, + 143.58471976676705, + 143.6033537622479, + 143.6548835445028, + 143.65273771815964, + 143.76100786344196, + 143.85329782275693, + 143.80138191872766, + 143.8322233709332, + 143.86718685191988, + 143.80886002087075, + 143.80005273198998, + 143.60919190613185, + 143.4892899649797, + 143.72825330425334, + 144.1988427982372, + 144.7738017770656, + 145.73570977729514, + 147.10868229703848, + 148.4953957178761 + ], + "out_sma_10": [ + 149.96, + 148.6575, + 148.71166666666667, + 148.76625, + 148.68099999999998, + 148.38166666666666, + 148.18, + 147.5725, + 146.52333333333334, + 145.75221, + 144.48421, + 143.39202, + 142.09202, + 140.87502, + 139.66909, + 138.20659, + 136.66537, + 135.62837, + 135.19437, + 134.64917, + 134.53617, + 134.55885999999998, + 134.43786, + 134.00385999999997, + 133.36328999999998, + 133.25128999999998, + 132.78451, + 132.18701000000001, + 131.44201, + 130.55899, + 129.30655000000002, + 127.79055000000001, + 126.46682000000001 + ], + "out_sma_50": [ + 149.96, + 148.6575, + 148.71166666666667, + 148.76625, + 148.68099999999998, + 148.38166666666666, + 148.18, + 147.5725, + 146.52333333333334, + 145.75221, + 144.9820090909091, + 144.2696, + 143.61963076923078, + 143.12965714285716, + 142.67306, + 142.02224375, + 141.40668823529413, + 140.9368722222222, + 140.56072105263158, + 140.20068999999998, + 140.0078, + 139.85562727272728, + 139.6275565217391, + 139.32724166666665, + 138.949152, + 138.6488, + 138.21328888888888, + 137.81192142857142, + 137.41633793103446, + 136.98678999999998, + 136.55578387096773, + 136.085290625, + 135.63945454545456 + ], + "out_sma_200": [ + 149.96, + 148.6575, + 148.71166666666667, + 148.76625, + 148.68099999999998, + 148.38166666666666, + 148.18, + 147.5725, + 146.52333333333334, + 145.75221, + 144.9820090909091, + 144.2696, + 143.61963076923078, + 143.12965714285716, + 142.67306, + 142.02224375, + 141.40668823529413, + 140.9368722222222, + 140.56072105263158, + 140.20068999999998, + 140.0078, + 139.85562727272728, + 139.6275565217391, + 139.32724166666665, + 138.949152, + 138.6488, + 138.21328888888888, + 137.81192142857142, + 137.41633793103446, + 136.98678999999998, + 136.55578387096773, + 136.085290625, + 135.63945454545456 + ], + "out_ema_10": [ + 149.96, + 149.48636363636362, + 149.36520661157022, + 149.28607813673926, + 149.1140639300594, + 148.7087795791395, + 148.39263783747776, + 147.47034004884543, + 145.7720964036008, + 144.50664251203702, + 143.19270750984847, + 141.9636879626033, + 140.8466537875845, + 140.1036258262055, + 139.40854840325903, + 138.1088123299392, + 136.91771917904117, + 136.19631569194277, + 135.75880374795315, + 135.32267579377984, + 135.47309837672896, + 135.68889867186914, + 135.49273527698384, + 134.93405613571403, + 134.01422774740237, + 133.49164088423828, + 132.2913425416495, + 131.32473480680412, + 130.41841938738517, + 129.34777949876968, + 128.3073832262661, + 127.0696771851268, + 126.03386315146739 + ], + "out_ema_50": [ + 149.96, + 149.85784313725492, + 149.8171434063822, + 149.78235346887703, + 149.7257905877446, + 149.614387035284, + 149.51068558291993, + 149.26791359927603, + 148.8311326738142, + 148.43822943170386, + 148.00065180693116, + 147.54702232430643, + 147.08713909590224, + 146.68215324900413, + 146.2742531215922, + 145.72467456780427, + 145.16911085926293, + 144.68993004125264, + 144.26248180434078, + 143.83493741985683, + 143.5335673249605, + 143.26401566515813, + 142.9246425018186, + 142.51269573704138, + 142.01709982578487, + 141.59054689144037, + 141.01405485648192, + 140.4635036856395, + 139.90964079600658, + 139.30651370596712, + 138.69157591357626, + 138.01739646598503, + 137.36466327124052 + ], + "out_ema_200": [ + 149.96, + 149.93407960199005, + 149.92299423281605, + 149.91311369318603, + 149.89746082061703, + 149.86748608608352, + 149.83865537875928, + 149.77379313618457, + 149.6579344980136, + 149.5500157467896, + 149.42792603786634, + 149.2986242862458, + 149.16450862170603, + 149.04108067522142, + 148.91411171327894, + 148.74839915891795, + 148.57734842101826, + 148.42185241682904, + 148.2762618455173, + 148.12784232466637, + 148.00865981397317, + 147.89573782577443, + 147.76354142949808, + 147.61086937547324, + 147.4343930632795, + 147.27225979896826, + 147.06945124375466, + 146.8695064552596, + 146.66523275918738, + 146.4449806919318, + 146.2179221775842, + 145.97197270318037, + 145.72720382056167 + ], + "out_macd": [ + 0.0, + -0.2078062678062622, + -0.2513831868247962, + -0.27388495315753403, + -0.3354588731828301, + -0.49594603134300996, + -0.6092513999147116, + -0.9822484676001011, + -1.6773060167256801, + -2.148339640493873, + -2.6151193783123006, + -3.018587043232003, + -3.349202597875859, + -3.4950785726210256, + -3.6077736688160087, + -3.975692918896783, + -4.2746576542148205, + -4.349116547649601, + -4.290882158772007, + -4.2306520004345884, + -3.912694446176687, + -3.5783095310609383, + -3.4390813550464543, + -3.465508495148555, + -3.649740488161342, + -3.651577628121089, + -3.9504349015582534, + -4.132782510073895, + -4.279205479593855, + -4.4895538975414695, + -4.675331673454366, + -4.937167461722822, + -5.096200430175628 + ], + "out_signal": [ + 0.0, + -0.04156125356125245, + -0.0835256402139612, + -0.12159750280267576, + -0.16436977687870663, + -0.23068502777156732, + -0.30639830220019615, + -0.44156833528017714, + -0.6887158715692778, + -0.9806406253541969, + -1.3075363759458178, + -1.6497465094030548, + -1.989637727097616, + -2.2907258962022983, + -2.5541354507250404, + -2.838446944359389, + -3.1256890863304756, + -3.370374578594301, + -3.5544760946298424, + -3.689711275790792, + -3.7343079098679715, + -3.703108234106565, + -3.650302858294543, + -3.6133439856653453, + -3.6206232861645447, + -3.626814154555854, + -3.691538303956334, + -3.7797871451798466, + -3.8796708120626486, + -4.001647429158413, + -4.136384278017603, + -4.296540914758648, + -4.4564728178420445 + ], + "out_upper_bb": [ + NaN, + 152.34152632998195, + 151.32341576130295, + 150.90988204243018, + 150.57618336843694, + 150.62304719363362, + 150.48764670895122, + 151.61901525565958, + 153.86870772814808, + 154.22244173155386, + 154.50417052640452, + 154.60352334366416, + 154.56763183864513, + 154.26891106586828, + 153.9747751423515, + 154.118584882308, + 154.1715682278523, + 153.94647169388938, + 153.62211974812254, + 153.3152227812758, + 151.89511513746578, + 150.8471103785281, + 149.3292890857895, + 147.57831736013165, + 145.8026906160669, + 143.9191991937394, + 141.98313685144436, + 140.76050831593096, + 140.65314079218604, + 140.45008564862889, + 140.40460435613494, + 140.56602112288155, + 140.53619056454133 + ], + "out_lower_bb": [ + NaN, + 144.97347367001805, + 146.0999175720304, + 146.62261795756984, + 146.78581663156302, + 146.1402861396997, + 145.8723532910488, + 143.5259847443404, + 139.1779589385186, + 137.28197826844612, + 135.45984765541365, + 133.93567665633583, + 132.67162969981644, + 131.99040321984603, + 131.3713448576485, + 129.925902617692, + 128.64180824273595, + 127.92727275055503, + 127.49932235714061, + 127.08615721872417, + 127.12526486253421, + 127.1037696214719, + 127.2005909142105, + 127.30056263986835, + 127.22968938393308, + 127.53868080626061, + 127.46674314855564, + 127.05487168406903, + 125.98323920781395, + 124.75807435137106, + 123.43811564386503, + 121.78338887711841, + 120.36848943545867 + ], + "overall_sma_10": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.23797, + 177.01496, + 176.92846, + 176.78496, + 176.45396, + 176.34649, + 176.25047999999998, + 176.30548, + 176.24148, + 176.34748, + 176.74398, + 176.76199000000003, + 176.72740000000002, + 176.68248, + 176.76147999999998, + 176.76148, + 176.55549000000002, + 176.65249, + 176.94349, + 177.07148999999998, + 176.97298, + 176.88498, + 176.71907, + 177.22989, + 177.78589000000002, + 178.32889, + 179.08439, + 179.60039, + 180.02438999999998, + 180.60138999999998, + 181.1714, + 181.85639999999998, + 182.54840000000002, + 182.6755, + 182.7545, + 182.7475, + 182.505, + 182.286, + 181.97199999999998, + 181.666, + 181.452, + 181.208, + 180.986, + 181.313, + 181.61399999999998, + 182.08700000000002, + 182.701, + 183.301, + 184.029, + 184.4635, + 184.91950000000003, + 185.285, + 185.76000000000002, + 185.632, + 185.35250000000002, + 185.5285, + 185.50150000000002, + 185.4095, + 185.0985, + 185.046, + 184.67, + 184.4105, + 184.0505, + 183.5215, + 183.035, + 181.954, + 180.98998999999998, + 180.20299, + 179.31499000000002, + 178.37999, + 177.54799, + 176.79699, + 176.12599, + 175.78140000000002, + 175.5019, + 174.8229, + 174.19291, + 173.25391, + 172.71683, + 172.09783, + 171.53683, + 170.24183, + 167.42583, + 165.13842, + 163.31793, + 161.52992999999998, + 159.67892999999998, + 158.10293, + 156.34201000000002, + 154.60601000000003, + 152.78010999999998, + 152.00619, + 152.78333, + 152.98333, + 152.59931999999998, + 152.64932, + 152.74682, + 152.63982000000001, + 152.63182, + 152.63482, + 152.66472, + 152.15064, + 151.4145, + 150.5885, + 149.77356, + 148.82106000000002, + 147.98456000000002, + 147.75356, + 147.60656, + 147.73556, + 147.83156, + 148.34956, + 148.88556, + 149.60956, + 150.4955, + 151.399, + 152.04898999999997, + 152.48099, + 152.72299, + 153.08098999999999, + 153.53699, + 153.52859, + 153.47759000000002, + 153.21859, + 152.94359, + 152.63659, + 152.44660000000002, + 152.10160000000002, + 151.5971, + 150.9281, + 150.2521, + 149.7395, + 149.238, + 148.81099999999998, + 148.003, + 146.797, + 145.75221, + 144.48421, + 143.39201999999997, + 142.09202, + 140.87502, + 139.66909, + 138.20659, + 136.66537, + 135.62837, + 135.19437, + 134.64917, + 134.53617, + 134.55886, + 134.43785999999997, + 134.00385999999997, + 133.36329, + 133.25128999999998, + 132.78451, + 132.18701, + 131.44201, + 130.55899, + 129.30655000000002, + 127.79054999999998, + 126.46682000000001 + ], + "overall_sma_50": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.52542727272728, + 177.47663333333333, + 177.49112307692306, + 177.4231857142857, + 177.31430666666665, + 177.2871625, + 177.30320588235296, + 177.25691666666665, + 177.1491842105263, + 177.07672499999998, + 177.15330952380953, + 177.15179545454546, + 177.15906956521738, + 177.11455833333332, + 177.09317599999997, + 177.0849769230769, + 177.02627407407405, + 177.04105, + 177.0782551724138, + 177.07497999999998, + 177.09513870967743, + 177.068415625, + 177.02573636363636, + 177.14847941176473, + 177.29109428571428, + 177.43050833333334, + 177.58252162162162, + 177.71456052631578, + 177.83367435897435, + 177.9565825, + 178.0893487804878, + 178.2084119047619, + 178.31007674418606, + 178.40462045454544, + 178.50518444444444, + 178.5863760869565, + 178.62985744680853, + 178.66694375, + 178.6782306122449, + 178.698466, + 178.71566600000003, + 178.74526600000002, + 178.781866, + 178.937166, + 179.073966, + 179.25427200000001, + 179.419272, + 179.629072, + 179.842072, + 180.02997200000001, + 180.25197200000002, + 180.399274, + 180.548174, + 180.706574, + 180.85367400000004, + 181.090674, + 181.269476, + 181.44987600000002, + 181.61347600000002, + 181.769676, + 181.837176, + 181.928976, + 182.01279399999999, + 182.074378, + 182.108378, + 182.129178, + 182.15637600000002, + 182.159976, + 182.08777600000002, + 182.031376, + 181.95217799999998, + 181.911378, + 181.89417799999998, + 181.78468, + 181.65158, + 181.42798000000002, + 181.17808000000002, + 180.89068, + 180.62626399999996, + 180.33066399999998, + 180.025264, + 179.588464, + 178.869664, + 178.277264, + 177.764266, + 177.184466, + 176.612866, + 176.05406599999998, + 175.500266, + 174.91866599999997, + 174.290886, + 173.748102, + 173.22912999999997, + 172.61132999999998, + 171.96133, + 171.29693, + 170.62202999999997, + 169.92182999999997, + 169.22082999999998, + 168.55292999999998, + 167.83992999999998, + 167.12123, + 166.36003, + 165.60262999999998, + 164.845542, + 163.955442, + 163.118642, + 162.39064199999999, + 161.722442, + 161.090842, + 160.472242, + 159.909042, + 159.32704199999998, + 158.820242, + 158.337642, + 157.844442, + 157.330442, + 156.846242, + 156.404042, + 156.03104199999999, + 155.670042, + 155.255362, + 154.797362, + 154.30768, + 153.82598, + 153.40718, + 152.98118, + 152.61578, + 152.180096, + 151.79709599999998, + 151.413096, + 151.154896, + 151.159796, + 151.042196, + 150.762994, + 150.46059400000001, + 150.19583599999999, + 149.89203600000002, + 149.590098, + 149.294298, + 149.032078, + 148.68747599999998, + 148.244448, + 147.778604, + 147.368804, + 146.969604, + 146.57630600000002, + 146.27130599999998, + 145.975506, + 145.654906, + 145.29990600000002, + 144.930006, + 144.611806, + 144.217806, + 143.851494, + 143.493794, + 143.09119199999998, + 142.581904, + 142.012304, + 141.401158 + ], + "overall_sma_200": [ + 180.4, + 179.785, + 179.36666666666667, + 179.01875, + 179.035, + 178.85495, + 178.8071, + 178.4462125, + 178.15774444444443, + 177.80597, + 177.52542727272728, + 177.47663333333333, + 177.49112307692306, + 177.4231857142857, + 177.31430666666665, + 177.2871625, + 177.30320588235296, + 177.25691666666665, + 177.1491842105263, + 177.07672499999998, + 177.15330952380953, + 177.15179545454546, + 177.15906956521738, + 177.11455833333332, + 177.09317599999997, + 177.0849769230769, + 177.02627407407405, + 177.04105, + 177.0782551724138, + 177.07497999999998, + 177.09513870967743, + 177.068415625, + 177.02573636363636, + 177.14847941176473, + 177.29109428571428, + 177.43050833333334, + 177.58252162162162, + 177.71456052631578, + 177.83367435897435, + 177.9565825, + 178.0893487804878, + 178.2084119047619, + 178.31007674418606, + 178.40462045454544, + 178.50518444444444, + 178.5863760869565, + 178.62985744680853, + 178.66694375, + 178.6782306122449, + 178.698466, + 178.74869215686275, + 178.7852557692308, + 178.8149679245283, + 178.94320925925928, + 179.0704236363636, + 179.2114875, + 179.34409298245615, + 179.46591896551726, + 179.5851406779661, + 179.65930500000002, + 179.7603, + 179.83360161290324, + 179.91735396825396, + 179.9883328125, + 180.03689692307694, + 180.1686106060606, + 180.26310895522388, + 180.339975, + 180.38417826086956, + 180.42883285714285, + 180.4518070422535, + 180.46928194444445, + 180.4835383561644, + 180.46578783783784, + 180.436644, + 180.40353026315788, + 180.3575090909091, + 180.32241282051282, + 180.24883797468354, + 180.1727275, + 180.0933111111111, + 180.02144146341465, + 179.95853253012046, + 179.90812261904762, + 179.85608588235294, + 179.75461976744188, + 179.64893448275862, + 179.51917386363635, + 179.4025449438202, + 179.27551666666668, + 179.15303846153844, + 178.9584402173913, + 178.61093010752688, + 178.33687765957447, + 178.11522736842105, + 177.85621458333333, + 177.5901711340206, + 177.33384285714286, + 177.07319797979795, + 176.80856599999998, + 176.54185742574256, + 176.31606274509804, + 176.10339611650485, + 175.89903653846156, + 175.68514095238095, + 175.47820566037737, + 175.26836261682246, + 175.04735925925925, + 174.83086972477065, + 174.61095272727272, + 174.39076396396396, + 174.15843571428573, + 173.91853805309734, + 173.67881403508773, + 173.43196, + 173.18017586206895, + 172.93641367521366, + 172.7343254237288, + 172.543112605042, + 172.37133666666665, + 172.19578842975207, + 172.04295409836064, + 171.88333658536584, + 171.73774516129032, + 171.59704319999997, + 171.4515111111111, + 171.2917346456693, + 171.15203359375, + 171.00666899224805, + 170.88746384615385, + 170.77145267175572, + 170.64035075757576, + 170.49944586466165, + 170.35571865671642, + 170.21530592592592, + 170.06806102941178, + 169.91617737226278, + 169.77156739130433, + 169.61029712230217, + 169.46179500000002, + 169.31617943262412, + 169.16845985915495, + 169.01263146853148, + 168.8595576388889, + 168.6834227586207, + 168.474152739726, + 168.27237006802721, + 168.06296216216217, + 167.8506812080537, + 167.6371433333333, + 167.43265894039735, + 167.22771184210526, + 166.99916470588235, + 166.76902597402596, + 166.55083870967744, + 166.34083333333334, + 166.13076496815287, + 165.94101329113926, + 165.75685597484278, + 165.56218812499998, + 165.35633602484472, + 165.13731543209877, + 164.92874294478528, + 164.69679939024388, + 164.46818242424243, + 164.23849457831327, + 164.00071856287425, + 163.76039047619048, + 163.51032899408284, + 163.26246058823529 + ], + "overall_ema_10": [ + 180.4, + 180.17636363636365, + 179.87702479338844, + 179.53120210368144, + 179.45280172119388, + 179.18041959006771, + 179.0603433009645, + 178.4893717916982, + 178.0094860113894, + 177.3968521911368, + 176.91015179274828, + 176.91556055770312, + 177.05182227448438, + 176.95876367912356, + 176.7462611920102, + 176.7705773389174, + 176.91409055002333, + 176.83334681365545, + 176.53819284753627, + 176.3857941479842, + 176.80383157562343, + 176.86131674369187, + 176.9445500630206, + 176.78932277883504, + 176.75126409177415, + 176.77467062054248, + 176.54291232589839, + 176.70601917573504, + 176.96310659832864, + 176.96617812590526, + 177.0995821030134, + 176.94329444792004, + 176.70996818466185, + 177.5261557874506, + 178.36503655336867, + 179.08230263457438, + 179.80461124646993, + 180.31286374711175, + 180.68507033854596, + 181.06051209517395, + 181.48587353241504, + 181.77753289015774, + 181.92343600103817, + 182.02281127357668, + 182.18775467838094, + 182.19725382776625, + 181.91229858635418, + 181.63915338883524, + 181.19930731813793, + 180.92488780574922, + 180.985817295613, + 180.92475960550155, + 180.82207604086489, + 181.71624403343492, + 182.48419966371947, + 183.29979972486137, + 183.93074522943203, + 184.38151882408073, + 184.7666972197024, + 184.6336613615747, + 184.84935929583384, + 184.75038487840948, + 184.81576944597137, + 184.75108409215838, + 184.45906880267503, + 185.2356017476432, + 185.46549233898077, + 185.4699482773479, + 185.09177586328462, + 184.80418025177832, + 184.3052383878186, + 183.83337686276067, + 183.41094470589508, + 182.63986385027778, + 181.84716133204543, + 181.13313199894625, + 180.35618072641057, + 179.85869332160865, + 178.8862036267707, + 178.02689387644875, + 177.24745862618533, + 176.69337523960615, + 176.3491251960414, + 176.2354842513066, + 176.09903256925082, + 175.1955721021143, + 174.3527408108208, + 173.23951520885336, + 172.4940033526982, + 171.67145728857125, + 171.02755596337647, + 169.24981851548984, + 165.1389424217644, + 162.90458925417084, + 161.88195484432157, + 160.31250850899036, + 158.81023423462847, + 157.65746437378692, + 156.5433799421893, + 155.46458358906395, + 154.44756839105233, + 154.27724686540643, + 154.30163834442342, + 154.40134046361916, + 154.22655128841566, + 154.1399055996128, + 153.93719549059227, + 153.4758872195755, + 153.1075440887436, + 152.65889970897203, + 152.20637248915892, + 151.50885021840276, + 150.69815017869317, + 149.95121378256712, + 149.103829458464, + 148.21676955692507, + 147.5700841829387, + 147.84643251331346, + 148.23435387452918, + 148.9062895337057, + 149.31060052757738, + 150.08140043165423, + 150.50478217135344, + 151.10936723110737, + 151.6622095527242, + 151.95271690677433, + 151.80856837826988, + 152.099737764039, + 152.1543308978501, + 152.76445255278642, + 153.2963702704616, + 153.32721203946858, + 153.06771894138336, + 152.73540640658638, + 152.49260524175247, + 152.073949743252, + 151.56232251720616, + 151.2709911504414, + 150.55899275945205, + 150.24281225773348, + 150.00411911996375, + 149.70155200724307, + 149.18945164228978, + 148.78591498005528, + 147.79211225640884, + 146.0353645734254, + 144.7220437418935, + 143.36894487973103, + 142.10788217432537, + 140.96463086990258, + 140.20015252992027, + 139.48752479720747, + 138.1734293795334, + 136.97058767416368, + 136.23957173340665, + 135.79419505460544, + 135.35163231740444, + 135.49679007787634, + 135.70828279098973, + 135.50859501080978, + 134.94703228157164, + 134.02484459401316, + 133.50032739510166, + 132.29844968690136, + 131.33054974382839, + 130.4231770631323, + 129.3516721425628, + 128.3105681166423, + 127.0722830045255, + 126.03599518552086 + ], + "overall_ema_50": [ + 180.4, + 180.35176470588237, + 180.28032295271052, + 180.1899181310356, + 180.147176243544, + 180.0611967830129, + 180.00075769348297, + 179.84072798001307, + 179.68422884354197, + 179.4864159477168, + 179.29949767525733, + 179.20696443309038, + 179.14649523963587, + 179.04427974004233, + 178.91666092670735, + 178.83679187075805, + 178.78671767974794, + 178.69586600603233, + 178.5591653783448, + 178.44704124586067, + 178.45637296170926, + 178.40396617889712, + 178.36142240717567, + 178.272378391208, + 178.20601061116065, + 178.1540101950367, + 178.0499313638588, + 178.02601248684473, + 178.02969827167436, + 177.9885336335695, + 177.97721466754714, + 177.90908860215313, + 177.82088904912752, + 177.95336398837742, + 178.11754579275478, + 178.28195576166638, + 178.46913396709124, + 178.63112871347982, + 178.77735896001005, + 178.93314880471553, + 179.10831943982473, + 179.2644637755179, + 179.39448480392895, + 179.51509324299056, + 179.64901115503017, + 179.75061856071528, + 179.7851041073539, + 179.80960982863414, + 179.78648787457007, + 179.78270403635162, + 179.84063721139665, + 179.8723769285968, + 179.89149940198516, + 180.1208523666132, + 180.34905423458915, + 180.60869916656605, + 180.85031880709286, + 181.06834552054022, + 181.28135157855826, + 181.38933779116383, + 181.56308925033386, + 181.67061516208548, + 181.80549299886644, + 181.9095913126364, + 181.95803871214085, + 182.22360582146868, + 182.3913075539601, + 182.51282490478522, + 182.54722392812698, + 182.58497985251415, + 182.5643924073175, + 182.53088682271684, + 182.4908520453554, + 182.3606225533807, + 182.20059813952264, + 182.03273154581586, + 181.82987540676427, + 181.66478225355783, + 181.38420255733988, + 181.10090049626774, + 180.81223773170822, + 180.5529342912491, + 180.3273290249256, + 180.14681023963442, + 179.96399415180562, + 179.61756300859756, + 179.26236445924079, + 178.82972271574116, + 178.44970221708465, + 178.03873350268918, + 177.65015571827, + 177.00701235676922, + 175.816149127092, + 174.91551582799036, + 174.22393089355936, + 173.40142379969427, + 172.56411306245136, + 171.77610862862974, + 170.98214358436977, + 170.18323599282587, + 169.3866777185974, + 168.76409427865244, + 168.20124352262684, + 167.6776653452689, + 167.1193255278074, + 166.59503825220713, + 166.0628798893755, + 165.48786499175293, + 164.93736048227242, + 164.37667967904605, + 163.81955498575013, + 163.21369008434817, + 162.57981988496198, + 161.9527681247674, + 161.2993497669334, + 160.6297674231321, + 160.0035020339897, + 159.57552156206853, + 159.19922659885015, + 158.91415888909134, + 158.6088977561858, + 158.4105096088844, + 158.17519550657522, + 158.00479568278797, + 157.8536272246394, + 157.6734849805359, + 157.41805027541685, + 157.26087183324364, + 157.07024940841055, + 157.00906315710034, + 156.95733519015522, + 156.82042008465893, + 156.62746243428018, + 156.41618939764174, + 156.2194760879303, + 155.98302604526637, + 155.71937796505983, + 155.49352000564573, + 155.17436235836553, + 154.92517167764532, + 154.69006690597297, + 154.4410446743662, + 154.14472919694006, + 153.8633672676483, + 153.44990188460326, + 152.8491214185404, + 152.29864999036235, + 151.70968332407364, + 151.11060162509037, + 150.5109701888123, + 149.97171645591771, + 149.43481384980328, + 148.76129173804628, + 148.08664500322092, + 147.493051081526, + 146.9556765293093, + 146.42251666541483, + 146.01967287461426, + 145.65262687953134, + 145.21958268817718, + 144.717638269033, + 144.13557402318855, + 143.62594366933803, + 142.9696321528934, + 142.34239167630935, + 141.71484690468938, + 141.04092741823098, + 140.35797340182978, + 139.61844503313057, + 138.90292562006664 + ], + "overall_ema_200": [ + 180.4, + 180.38776119402985, + 180.3692760080196, + 180.34545236614878, + 180.33305980529158, + 180.30939453359713, + 180.2915896128648, + 180.24809120875673, + 180.20432910717707, + 180.1489626483992, + 180.0949431195594, + 180.0635496556832, + 180.03968348995502, + 180.00486076866196, + 179.96292185554097, + 179.93224601618235, + 179.9086405831855, + 179.8744252539996, + 179.8280130624175, + 179.78693830557754, + 179.77597374532306, + 179.74954614586713, + 179.72536260212718, + 179.68919780011598, + 179.65826050857254, + 179.63061612540267, + 179.58951546743847, + 179.56812725383213, + 179.55371802742584, + 179.5281088928246, + 179.50991775956265, + 179.47738126444264, + 179.43939737126414, + 179.45690585513216, + 179.48360330930996, + 179.5117266594661, + 179.54698311061568, + 179.57736138812203, + 179.6050493345089, + 179.6363423759566, + 179.67379170554906, + 179.7077838278819, + 179.7363630932761, + 179.7635634605072, + 179.79507029174596, + 179.81939795053455, + 179.82746364256903, + 179.83326002423502, + 179.82715793444163, + 179.82579317887505, + 179.8400638935131, + 179.8481229592493, + 179.85321626313737, + 179.9117912256932, + 179.97177340255197, + 180.04140749804898, + 180.10835866722263, + 180.17106156605627, + 180.2340360778368, + 180.27185661437574, + 180.3270620211979, + 180.3666434936238, + 180.41384107080168, + 180.4541013586544, + 180.4808764695136, + 180.56295730066273, + 180.62203235239744, + 180.67046984142834, + 180.69752984300618, + 180.7255146206877, + 180.7387930821734, + 180.74845683259954, + 180.7560343765538, + 180.74025293997119, + 180.71577281121526, + 180.6879541762778, + 180.64986408497157, + 180.61971618362858, + 180.55892298777158, + 180.49525211227137, + 180.4280356733433, + 180.3660651691309, + 180.31068143610474, + 180.26504380987487, + 180.217481184901, + 180.1270584865438, + 180.0318638747374, + 179.91443239339674, + 179.8072161506764, + 179.68943290539602, + 179.57441367250652, + 179.39208119815322, + 179.06618984294772, + 178.80533223257015, + 178.5911508173207, + 178.33900006291952, + 178.07741797274124, + 177.822617793908, + 177.56099970640642, + 177.2928305550989, + 177.0199765197248, + 176.7860543652997, + 176.56342098853054, + 176.34736704834614, + 176.1194330478651, + 175.89685162450328, + 175.66927101132416, + 175.4277857276294, + 175.1892007950162, + 174.94493014033944, + 174.6984134225251, + 174.43643915961442, + 174.16393727742923, + 173.88956974233045, + 173.6050028792227, + 173.312664542116, + 173.02756340239347, + 172.7893786919219, + 172.56241969996248, + 172.35712199150515, + 172.1459068473111, + 171.9608729483329, + 171.76633689909576, + 171.5878658851744, + 171.41435478183936, + 171.2337144357514, + 171.03397498862952, + 170.8586120534193, + 170.67494427179324, + 170.52404930391472, + 170.37644682327874, + 170.20818367080832, + 170.02601268900926, + 169.83908718961612, + 169.65561368524183, + 169.4619259868812, + 169.260911797957, + 169.0688629243455, + 168.85280458678983, + 168.65347319786656, + 168.45721973321116, + 168.2570483925822, + 168.04439119464607, + 167.83469575987345, + 167.5907684388797, + 167.2976264643635, + 167.01418839009125, + 166.7183258190456, + 166.41698028850783, + 166.11253272344806, + 165.8204677212247, + 165.52653968419762, + 165.19552933908122, + 164.860825564563, + 164.54330491217928, + 164.23730187822724, + 163.93006603864288, + 163.6536474710942, + 163.38505396391912, + 163.09873501900452, + 162.79347397403933, + 162.46592696932254, + 162.15422620345865, + 161.80333838053866, + 161.45678774988656, + 161.10736697625586, + 160.74341208096973, + 160.3740806174775, + 159.98727384516428, + 159.60304922978952 + ], + "overall_macd": [ + 0.0, + -0.09811965811962864, + -0.22492999245130818, + -0.36599301801089723, + -0.38259803213293253, + -0.48261053001053256, + -0.5103729083475628, + -0.73371525139396, + -0.9059211868132877, + -1.127040695340554, + -1.2810569405361036, + -1.2100399595293254, + -1.0827675104838193, + -1.0604569876078926, + -1.0907213131312403, + -1.0150512398161027, + -0.889960997306332, + -0.8687574056271217, + -0.9427573562416569, + -0.9509025328628411, + -0.7083279272769971, + -0.6350477898262739, + -0.5545149437913324, + -0.5830841961139299, + -0.5597981778924463, + -0.5112430561759993, + -0.5774606325385889, + -0.46800191735212593, + -0.32266529528467913, + -0.2960606450006651, + -0.21441471506301468, + -0.26446289286045044, + -0.34692841229878013, + 0.03427300024725355, + 0.4076100271679479, + 0.709026671881702, + 0.9965294371488085, + 1.1741281342993943, + 1.2807467359495774, + 1.380795535123383, + 1.49529763663989, + 1.5432374866982457, + 1.5225266856134851, + 1.4801746142723005, + 1.4668198619192765, + 1.3845981059513122, + 1.1759674070481765, + 0.9815591112460424, + 0.7231302856318962, + 0.5499096355280813, + 0.5331708397427519, + 0.4653194089737269, + 0.3837227676706618, + 0.744594655337238, + 1.034798047037981, + 1.332538048546695, + 1.5346700947594911, + 1.6468285914247076, + 1.7231142672573014, + 1.566607440433728, + 1.568528217817743, + 1.4313034340836737, + 1.3716965131058316, + 1.2575122130450893, + 1.0488206706836252, + 1.3188905942387805, + 1.337562009055631, + 1.256377937939959, + 1.0109331193970377, + 0.8166850921124365, + 0.539519998460861, + 0.288299255588953, + 0.07223400968547367, + -0.28453772439488034, + -0.6318142941228473, + -0.9254148624952165, + -1.2294641412770204, + -1.3930336429861256, + -1.7534025273110672, + -2.04368125403505, + -2.2813220655249324, + -2.4048147575409473, + -2.4262997469262473, + -2.3417651973343823, + -2.267921146260022, + -2.5316282726688826, + -2.754856040964512, + -3.0842241666552184, + -3.234599488302848, + -3.4088228942854357, + -3.493712196473666, + -4.069238433840837, + -5.639246301477868, + -6.309659915136791, + -6.409609499454916, + -6.736363054126315, + -7.011325376969978, + -7.113346280884855, + -7.187199168215528, + -7.236546026742786, + -7.251691901352558, + -6.890563547826275, + -6.457260552353233, + -6.009203099462923, + -5.702158620993714, + -5.37188549830708, + -5.109741194227183, + -4.975756440954001, + -4.810090250315994, + -4.6900943431174085, + -4.5801249646214615, + -4.58536120694373, + -4.642507992729634, + -4.671070198200283, + -4.743872265754817, + -4.831854828474121, + -4.811022308342814, + -4.386483754868465, + -3.9328825092134707, + -3.3771221884386193, + -2.967029376567268, + -2.418870855852475, + -2.052776620467938, + -1.6292808335373934, + -1.2533877715999324, + -1.0155981900637414, + -0.9852513875489421, + -0.7707523099370235, + -0.6744837755124422, + -0.3432821171967646, + -0.06552261718078967, + -0.02457118420895199, + -0.11712979160472514, + -0.24096197926118634, + -0.32247196127963207, + -0.479182380681209, + -0.670688465617701, + -0.7572452163159085, + -1.024237027075884, + -1.1048803314937459, + -1.1466962499807778, + -1.2134557730121571, + -1.368000062874188, + -1.4667114003686663, + -1.8185027741849353, + -2.4874162120844687, + -2.9287345328081926, + -3.363339661206453, + -3.733072571932098, + -4.0291154783760135, + -4.140156325551459, + -4.218207629457538, + -4.552027794860237, + -4.817708804279874, + -4.85990208739463, + -4.770567456360396, + -4.680504512315224, + -4.334047168549773, + -3.972531618094763, + -3.8075546869052914, + -3.8096091745841534, + -3.9708244093800147, + -3.9509694006373763, + -4.229419528823229, + -4.392599321232979, + -4.521043895670999, + -4.714550683100555, + -4.884569383415993, + -5.1316738422566885, + -5.276948573915263 + ], + "overall_signal": [ + 0.0, + -0.019623931623925728, + -0.06068514378940222, + -0.12174671863370123, + -0.1739169813335475, + -0.23565569106894452, + -0.2905991345246682, + -0.37922235789852654, + -0.4845621236814788, + -0.6130578380132938, + -0.7466576585178558, + -0.8393341187201497, + -0.8880207970728836, + -0.9225080351798856, + -0.9561506907701566, + -0.9679308005793459, + -0.9523368399247432, + -0.935620953065219, + -0.9370482337005066, + -0.9398190935329735, + -0.8935208602817784, + -0.8418262461906776, + -0.7843639857108087, + -0.7441080277914329, + -0.7072460578116356, + -0.6680454574845084, + -0.6499284924953245, + -0.6135431774666849, + -0.5553676010302837, + -0.50350620982436, + -0.445687910872091, + -0.40944290726976285, + -0.3969400082755663, + -0.31069740657100237, + -0.1670359198232123, + 0.008176598517770556, + 0.20584716624397817, + 0.3995033598550614, + 0.5757520350739647, + 0.7367607350838483, + 0.8884681153950567, + 1.0194219896556946, + 1.1200429288472529, + 1.1920692659322625, + 1.2470193851296654, + 1.2745351292939948, + 1.2548215848448312, + 1.2001690901250734, + 1.104761329226438, + 0.9937909904867667, + 0.9016669603379638, + 0.8143974500651165, + 0.7282625135862256, + 0.7315289419364281, + 0.7921827629567387, + 0.9002538200747301, + 1.0271370750116824, + 1.1510753782942875, + 1.2654831560868904, + 1.325708012956258, + 1.374272053928555, + 1.3856783299595787, + 1.3828819665888292, + 1.3578080158800812, + 1.29601054684079, + 1.3005865563203882, + 1.3079816468674368, + 1.2976609050819414, + 1.2403153479449607, + 1.155589296778456, + 1.032375437114937, + 0.8835602008097402, + 0.7212949625848869, + 0.5201284251889334, + 0.28973988132657735, + 0.046708932562218586, + -0.20852568220562923, + -0.4454272743617285, + -0.7070223249515963, + -0.9743541107682872, + -1.2357477017196163, + -1.4695611128838826, + -1.6609088396923555, + -1.7970801112207608, + -1.8912483182286133, + -2.019324309116667, + -2.166430655486236, + -2.3499893577200326, + -2.5269113838365955, + -2.703293685926364, + -2.8613773880358244, + -3.1029495971968273, + -3.6102089380530353, + -4.150099133469787, + -4.602001206666813, + -5.0288735761587136, + -5.4253639363209665, + -5.762960405233745, + -6.047808157830102, + -6.285555731612639, + -6.478782965560623, + -6.561139082013754, + -6.5403633760816495, + -6.4341313207579045, + -6.2877367808050675, + -6.10456652430547, + -5.905601458289813, + -5.7196324548226505, + -5.53772401392132, + -5.368198079760538, + -5.210583456732723, + -5.085539006774925, + -4.996932803965867, + -4.931760282812751, + -4.8941826794011645, + -4.881717109215756, + -4.867578149041167, + -4.771359270206627, + -4.603663918007996, + -4.358355572094121, + -4.080090332988751, + -3.7478464375614955, + -3.408832474142784, + -3.0529221460217064, + -2.6930152711373516, + -2.35753185492263, + -2.0830757614478923, + -1.8206110711457186, + -1.5913856120190635, + -1.3417649130546039, + -1.086516453879841, + -0.8741273999456632, + -0.7227278782774758, + -0.6263746984742179, + -0.5655941510353008, + -0.5483117969644824, + -0.5727871306951261, + -0.6096787478192827, + -0.692590403670603, + -0.7750483892352317, + -0.8493779613843409, + -0.9221935237099042, + -1.011354831542761, + -1.102426145307942, + -1.2456414710833408, + -1.4939964192835664, + -1.7809440419884917, + -2.097423165832084, + -2.424553047052087, + -2.7454655333168723, + -3.0244036917637898, + -3.2631644793025396, + -3.5209371424140796, + -3.780291474787239, + -3.996213597308717, + -4.1510843691190535, + -4.256968397758287, + -4.272384151916585, + -4.212413645152221, + -4.131441853502835, + -4.067075317719099, + -4.047825136051283, + -4.028453988968502, + -4.068647096939447, + -4.133437541798154, + -4.2109588125727235, + -4.31167718667829, + -4.4262556260258314, + -4.567339269272003, + -4.709261130200655 + ], + "overall_upper_bb": [ + NaN, + 181.52448268171892, + 181.26743843974555, + 181.10330231004968, + 180.84173739098964, + 180.69600188954578, + 180.50670862553707, + 181.02374535457793, + 181.12572585461385, + 181.3808764125124, + 181.3938825242104, + 181.18052009218871, + 181.03886365852694, + 180.86945049348532, + 180.74062847164035, + 180.60441908850805, + 180.51784922918836, + 180.40021545783944, + 180.3450405369195, + 180.2541409510189, + 179.8692492672248, + 179.57996531686715, + 179.41645082215632, + 179.2833193820289, + 178.90114307213247, + 178.76334460550135, + 178.45369379995444, + 178.56665743173122, + 178.7805843899056, + 178.69925569112579, + 178.65818882276466, + 178.6436305445275, + 178.56891075218687, + 179.67433252651415, + 180.78578060730376, + 181.7083217168595, + 182.65780922187864, + 183.36438734781927, + 183.85800485354488, + 184.3642937376493, + 184.96309516747743, + 185.44718195780464, + 185.79122303269145, + 185.99729991503324, + 186.2354466468648, + 186.3415571625202, + 186.09185378460998, + 186.00569801831256, + 185.95433783064885, + 185.76480715355933, + 185.65161239785505, + 185.18009165351614, + 184.23789601103636, + 185.01783670769524, + 185.68614614051467, + 186.52250654689132, + 187.14292858742866, + 187.6421450630432, + 188.11729782676676, + 188.20053925928573, + 188.46677389892886, + 188.55078833462585, + 188.73076603092284, + 188.8335687269184, + 188.84059937897715, + 189.61531990124965, + 189.82533841283055, + 189.8353119233926, + 189.51273381382285, + 189.17876160534394, + 189.09855061536885, + 188.95841325164548, + 188.77681771592012, + 189.19333255354448, + 189.54642358183654, + 189.6108871940248, + 189.68443056231985, + 189.52922183141098, + 189.6433307065205, + 189.9108142300342, + 189.7980683538951, + 189.67700464184406, + 189.2545621667797, + 188.77307533727864, + 188.41566546091593, + 187.0780118661277, + 186.0698871917667, + 185.33447953589086, + 184.65936189204513, + 183.83964057726658, + 183.0731812775014, + 183.2533442994976, + 186.62899632750097, + 187.10985203434143, + 186.6225266574013, + 186.3312598596795, + 185.96207459409212, + 185.05263674902736, + 184.4172013201546, + 183.6238104409237, + 182.66442222774862, + 181.15413713256999, + 179.2602862903039, + 176.85989892319273, + 174.1311696517585, + 172.10885749449344, + 169.9102719861916, + 167.98530862776855, + 165.4024525908821, + 162.6110100059558, + 158.6906734952714, + 156.82736746876498, + 156.7515838451004, + 157.03044981686654, + 156.52675506044338, + 156.81528555392, + 156.98375972077264, + 156.76090826568355, + 156.65366023323296, + 156.76702623775205, + 156.84139645549715, + 156.84746228184036, + 156.539052136558, + 156.34476217724307, + 156.4676780812723, + 156.38783662906678, + 156.1663631480801, + 156.42568997912926, + 156.52949726801, + 157.20735809386815, + 157.87926003502034, + 158.14989669574666, + 158.16430720176282, + 158.0543482229344, + 157.70338022270482, + 156.92690770296153, + 156.00019428212389, + 155.9072499505024, + 156.2841017909025, + 156.39128664822516, + 156.4794776200478, + 156.41095630707292, + 156.56537507784995, + 156.43605327634123, + 156.68226323142122, + 157.8765676047945, + 158.5636911696433, + 158.89160050691353, + 159.14398552139286, + 158.6260048135854, + 157.617445074053, + 156.83613996377647, + 156.56063169476948, + 156.15457971114787, + 155.2615587553688, + 154.2906717319682, + 153.31522278127377, + 151.8951151374636, + 150.84711037852574, + 149.32928908578694, + 147.5783173601288, + 145.80269061606373, + 143.9191991937357, + 141.98313685144012, + 140.7605083159264, + 140.65314079218174, + 140.45008564862485, + 140.40460435613113, + 140.56602112287808, + 140.53619056453806 + ], + "overall_lower_bb": [ + NaN, + 178.04551731828107, + 177.4658948935878, + 176.93419768995034, + 177.22826260901036, + 177.01389811045422, + 177.1074913744629, + 175.86867964542208, + 175.18976303427502, + 174.2310635874876, + 173.65697202124417, + 173.77274657447794, + 173.94338249531918, + 173.97692093508607, + 173.88798486169296, + 173.96990591149194, + 174.08856253551755, + 174.11361787549387, + 173.9533278841331, + 173.89930904898105, + 174.11270073277518, + 174.19698468313285, + 174.23940917784364, + 174.1841206179711, + 174.31429692786753, + 174.34462539449862, + 174.35227620004557, + 174.39131256826877, + 174.4043856100944, + 174.71971430887422, + 175.05877117723531, + 175.0033394554725, + 174.8775592478131, + 174.23803747348586, + 173.76158939269624, + 173.3820482831405, + 172.98207077812137, + 172.88849265218073, + 173.10987514645515, + 173.30858626235073, + 173.18128483252264, + 173.29419804219535, + 173.47624696730855, + 173.90809008496677, + 174.3049433531352, + 174.73483283747987, + 175.49753621539, + 175.88069198168745, + 176.0420521693511, + 176.5025828464407, + 176.971787602145, + 177.88430834648383, + 179.29650398896365, + 178.9706632923048, + 178.68235385948537, + 178.31199345310873, + 178.06307141257136, + 177.9448549369568, + 177.88370217323322, + 177.92896074071427, + 177.9047261010711, + 177.9422116653742, + 178.01523396907714, + 178.1114312730816, + 178.12590062102285, + 178.00018009875035, + 178.37716158716944, + 178.87518807660743, + 179.61476618617715, + 180.33073839465607, + 180.49094938463114, + 180.73708674835456, + 181.03368228407987, + 179.96016744645553, + 178.84107641816345, + 177.87161280597516, + 176.80705943768015, + 176.08326816858906, + 174.77015929347954, + 173.51517576996582, + 172.41992164610488, + 171.5304853581559, + 170.9219278332203, + 170.52982466272138, + 170.12123453908407, + 169.69888813387232, + 169.11301280823332, + 168.12242046410915, + 167.3724581079549, + 166.63817942273337, + 166.0116387224986, + 163.7854757005024, + 156.92282367249905, + 153.80996796565853, + 152.19730334259867, + 150.02157014032048, + 147.90976540590785, + 146.30420325097268, + 144.64163867984544, + 143.0800295590763, + 141.65251777225143, + 141.09388286743, + 140.9488737096961, + 141.2618510768073, + 141.7860803482415, + 142.0703925055066, + 142.5154780138084, + 142.75744137223145, + 143.57137740911793, + 144.62981999404423, + 146.75415650472863, + 147.32946253123504, + 147.4462461548996, + 146.54138018313344, + 145.84612493955663, + 144.65509444608003, + 143.74762027922736, + 143.63247173431643, + 143.58471976676705, + 143.6033537622479, + 143.6548835445028, + 143.65273771815964, + 143.76100786344196, + 143.85329782275693, + 143.80138191872766, + 143.8322233709332, + 143.86718685191988, + 143.80886002087075, + 143.80005273198998, + 143.60919190613185, + 143.4892899649797, + 143.72825330425334, + 144.1988427982372, + 144.7738017770656, + 145.73570977729514, + 147.10868229703848, + 148.4953957178761, + 148.67534004949758, + 148.0359882090975, + 147.61780335177485, + 147.3096123799522, + 146.85713369292705, + 146.15021492215, + 145.59353672365876, + 144.2643267685788, + 141.55702239520548, + 139.63511883035667, + 137.69420949308645, + 135.84513447860715, + 134.3941151864146, + 133.509674925947, + 132.57245003622353, + 130.88395830523046, + 129.3217902888521, + 128.36981124463114, + 127.70069826803183, + 127.08615721872626, + 127.12526486253647, + 127.10376962147424, + 127.20059091421305, + 127.30056263987123, + 127.22968938393626, + 127.5386808062643, + 127.46674314855989, + 127.05487168407358, + 125.9832392078183, + 124.75807435137519, + 123.43811564386885, + 121.7833888771219, + 120.36848943546192 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10537_POOL.json b/10537_POOL.json new file mode 100644 index 0000000000000000000000000000000000000000..8e6e552e66300bb667a72c2b5fc45a1cfa2a5d1c --- /dev/null +++ b/10537_POOL.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036260.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120740.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645541940.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645721940.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067540.0, + 1646071140.0, + 1646074740.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646243940.0, + 1646247600.0, + 1646251140.0, + 1646317800.0, + 1646321400.0, + 1646325060.0, + 1646328600.0, + 1646332200.0, + 1646335680.0, + 1646339340.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677740.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758740.0, + 1646762340.0, + 1646766120.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931540.0, + 1646935320.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023460.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354540.0, + 1647358200.0, + 1647361860.0, + 1647365460.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442860.0, + 1647446340.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527340.0, + 1647531000.0, + 1647534540.0, + 1647538260.0, + 1647541800.0, + 1647545340.0 + ], + "input_window": [ + 459.5, + 455.99, + 458.54, + 455.2, + 455.01, + 456.715, + 460.12, + 450.5, + 460.63, + 456.12, + 451.78, + 451.23, + 450.02, + 447.82, + 450, + 453.385, + 463.33, + 460, + 462.06, + 457.19, + 453.515, + 443.7, + 438.93, + 438.45, + 438.42, + 434.02, + 430.92, + 427.96, + 423.57, + 429.75, + 427.15, + 423.3, + 419.6, + 421.12, + 421.33, + 423.63, + 421.725, + 424.72, + 429.51, + 436.07, + 438.69, + 441.95, + 443.795, + 447.86, + 450.27, + 449.7, + 452.4, + 457.755, + 457.39, + 455.183, + 458.46, + 457.96, + 456.64, + 462.33, + 463.835, + 459.86, + 460.41, + 463.735, + 460.375, + 475.085, + 476.23, + 477.77, + 477.89, + 479.48, + 475.67, + 477.61, + 467.335, + 467.2278, + 467.74, + 472.1, + 471.3441, + 469.18, + 459.7, + 453.985, + 454.84, + 458.32, + 457.05, + 457.105, + 465.96, + 456.815, + 458.48, + 452.16, + 452.36, + 454.45, + 452.5, + 457.985, + 442.63, + 438.79, + 449.33, + 439.86, + 442.18, + 445.74, + 447.6, + 451.22, + 455.8674, + 462.9, + 458.91, + 460.66, + 445.63, + 443.99, + 447.96, + 451.21, + 451.18, + 452.295, + 457.87, + 449.45, + 447.59, + 442.91, + 444.71, + 444.71, + 443.955, + 443.74, + 442.18, + 447.65, + 444.68, + 441.555, + 439.78, + 440.12, + 445.66, + 451.005, + 448.24, + 447.865, + 448.07, + 449.37, + 453.735, + 460.15, + 460.05, + 461.86, + 463.25, + 464.78, + 461.515, + 468, + 470.71, + 471.105, + 471.92, + 472.9, + 471.38, + 473.63 + ], + "output_timestamps": [ + 1647610200.0, + 1647613860.0, + 1647617400.0, + 1647621000.0, + 1647624660.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874860.0, + 1647878280.0, + 1647882000.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647962940.0, + 1647966420.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648061940.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0 + ], + "output_window": [ + 471.73, + 475.23, + 474.3306, + 476.94, + 477.745, + 479.695, + 484.79, + 479.29, + 477.91, + 477.73, + 477.32, + 474.49, + 472.78, + 476.6, + 477.63, + 477.83, + 475.56, + 472.15, + 472.065, + 476.92, + 466.89, + 466.19, + 466.76, + 462.1, + 461.81, + 460.82, + 461, + 454.17, + 451.37, + 448, + 446.98, + 447.44, + 450.81 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Pool Corp. Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-03-18T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Pool Corp. (POOL Quick QuotePOOL - Free Report) ten years ago? It may not have been easy to hold on to POOL for all that time, but if you did, how much would your investment be worth today?\nPool Corp.'s Business In-Depth\nWith that in mind, let's take a look at Pool Corp.'s main business drivers.\nBased in Covington, LA, Pool Corp. is the world's largest wholesale distributor of swimming pool supplies, equipment and related products. In addition, the company is a leading regional wholesale distributor of irrigation and landscape products. The company was incorporated in the State of Delaware in 1993 and grew from a regional distributor to a multi-national, multi-network distribution company.The company reports operations under two segments \u2014 the Base Business segment (95.1% of total 2021 revenues) and the Excluded segment i.e., sale centers excluded from Base Business (4.9%). As of Dec 31, 2021, Pool Corp operated 410 sales centers in North America, Europe and Australia, through which it distributes more than 200,000 national brand and private-label products to nearly 120,000 wholesale customers.\nThe company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses. Most of its customers include small, family-owned businesses.The company offers customers products in the following categories: 1) Pool maintenance \u2014 including a wide array of chemicals, supplies and repair parts, 2) Pool construction and renovation \u2014 such as pool pumps, filters, heaters and cleaners, pool surfacing materials, pool tile, coping, deck equipment, pool control systems, lighting and above-ground pool kits, 3) Irrigation and landscape \u2014 including a complete line of commercial and residential irrigation products, landscape maintenance and equipment products and parts, 4) Outdoor living \u2014 such as outdoor lighting, grills, outdoor kitchen components and hardscape products.Pool operates through three distribution networks: the SCP Distributors (SCP) network, the Superior Pool Products (Superior) network and the Horizon network. Swimming pool supplies, equipment and related leisure products are distributed through the SCP and Superior networks, while irrigation and landscape products are distributed through Horizon. The SCP and Superior channels are referred to as the Blue side, while Horizon is referred to as the Green side.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Pool Corp. ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in March 2012 would be worth $13,024.95, or a 1,202.49% gain, as of March 18, 2022. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 214.18% and gold's return of 12.15% over the same time frame.\nAnalysts are anticipating more upside for POOL.\nShares of Pool Corp have outperformed the industry in the past year. The company reported solid fourth-quarter 2021 results, with earnings and revenues surpassing the Zacks Consensus Estimate as well as increasing year over year. The company is benefitting from the solid performance of base business, large market presence and strategic expansions through acquisitions. Also, it is benefitting from solid demand across heaters, automation products and variable speed pumps. Going forward, the company remains optimistic on the back of products (such as automation and the connected pool), the continuation of the de-urbanization trends along with the strengthening of the southern migration. However, coronavirus-related woes persist. This along with inflationary pressures concerning labor, compensation, healthcare, freight and rent are a concern.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647606606000, + "published_utc": "2022-03-18T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/1883908/heres-how-much-a-1000-investment-in-pool-corp-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5288399489047797, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6039304712698451, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.891186071817192, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.06049999999993, + 455.58450000000005, + 454.73249999999996, + 453.99449999999996, + 453.4934999999999, + 453.16049999999996, + 453.48150000000004, + 454.4315, + 454.5745, + 454.6815, + 454.855, + 454.10200000000003, + 452.99300000000005, + 452.05600000000004, + 450.898, + 448.9615, + 445.7205, + 442.5165, + 438.6675, + 435.9235, + 433.287, + 431.247, + 429.314, + 427.581, + 425.872, + 424.83299999999997, + 423.9135, + 423.58950000000004, + 424.1835, + 424.8155, + 425.96950000000004, + 427.83450000000005, + 430.254, + 432.928, + 435.822, + 438.429, + 441.4965, + 444.8, + 447.588, + 449.49930000000006, + 451.4763, + 453.07730000000004, + 454.36179999999996, + 455.80879999999996, + 457.16529999999995, + 458.1813, + 458.9823, + 459.58029999999997, + 459.87879999999996, + 461.86899999999997, + 463.646, + 465.62699999999995, + 467.75200000000007, + 469.467, + 470.6505, + 472.42549999999994, + 473.11799999999994, + 473.46728, + 474.20378, + 473.90528000000006, + 473.4166899999999, + 472.55769, + 470.73868999999996, + 468.18919000000005, + 466.1061900000001, + 464.17719, + 463.1486900000001, + 462.13640999999996, + 461.95841, + 460.42991, + 459.1435, + 457.4415, + 456.7075000000001, + 456.754, + 456.5200000000001, + 456.4865, + 455.04449999999997, + 453.213, + 451.55, + 449.85450000000003, + 448.2245, + 447.5825, + 447.10650000000004, + 446.7835, + 447.12024, + 447.61174, + 449.23974, + 451.42674, + 451.05674, + 451.46974, + 452.04774, + 452.59474, + 452.95274, + 453.06023999999996, + 453.26050000000004, + 451.91549999999995, + 450.7835, + 449.0085, + 448.9165, + 448.98850000000004, + 448.588, + 447.841, + 446.941, + 446.47650000000004, + 445.15749999999997, + 444.36800000000005, + 443.587, + 443.308, + 443.40299999999996, + 444.03249999999997, + 444.46099999999996, + 444.8735, + 445.4625, + 445.6345, + 446.53999999999996, + 448.3995, + 450.42650000000003, + 452.6005, + 454.3595, + 455.73699999999997, + 457.06450000000007, + 459.0780000000001, + 461.342, + 463.5155, + 465.334, + 466.6089999999999, + 467.742, + 468.919 + ], + "in_sma_50": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.32966, + 444.36905999999993, + 444.33106, + 444.47366, + 444.65015999999997, + 444.71306, + 444.71886, + 444.98356, + 444.97846, + 445.35776, + 445.84676, + 446.37756, + 446.93496, + 447.56816, + 448.08156, + 448.56606, + 448.64616, + 448.79071600000003, + 448.90431599999994, + 449.20251600000006, + 449.559098, + 450.068698, + 450.484098, + 450.794798, + 451.12319800000006, + 451.60919800000005, + 452.131798, + 452.714698, + 453.562498, + 454.10379800000004, + 454.730398, + 455.307598, + 455.962798, + 456.629398, + 457.252798, + 457.93989799999997, + 458.357998, + 458.639398, + 459.035798, + 459.111598, + 459.18139799999994, + 459.2571980000001, + 459.333298, + 459.400498, + 459.51244599999995, + 459.7764460000001, + 459.906646, + 459.964746, + 459.72954599999997, + 459.50568599999997, + 459.295686, + 459.160686, + 459.051486, + 458.850786, + 458.731486, + 458.523286, + 458.266886, + 457.850386, + 457.537086, + 456.929586, + 456.284086, + 455.603486, + 454.88928599999997, + 454.25268600000004, + 453.632886, + 452.911786, + 452.360686, + 451.81852999999995, + 451.37693, + 450.95502999999997, + 450.492948, + 450.066648, + 449.83404799999994, + 449.74174800000003, + 449.71964799999995, + 449.75624799999997, + 449.816248, + 449.911348, + 449.857148, + 450.01644799999997, + 450.077148, + 450.393948, + 450.760948, + 451.09404800000004, + 451.482448, + 451.780748, + 452.355748, + 453.05254799999994 + ], + "in_sma_200": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.6271176470588, + 444.8835192307692, + 445.1053396226415, + 445.4243148148148, + 445.75905454545455, + 446.01085714285716, + 446.2634736842105, + 446.56470689655174, + 446.79877966101697, + 447.27021666666667, + 447.74496721311476, + 448.22924193548386, + 448.7000476190476, + 449.180984375, + 449.5885076923077, + 450.0130757575758, + 450.2716119402985, + 450.52096764705885, + 450.7705188405797, + 451.07522571428575, + 451.3607028169014, + 451.60819305555555, + 451.7190397260274, + 451.74966081081084, + 451.79086533333333, + 451.87677499999995, + 451.94395974025974, + 452.01012692307694, + 452.18670759493676, + 452.24456124999995, + 452.32154197530866, + 452.3195719512195, + 452.3200590361445, + 452.3454154761905, + 452.3472341176471, + 452.41278953488376, + 452.3003436781609, + 452.14681704545455, + 452.11516741573035, + 451.9789988888889, + 451.87131758241765, + 451.80467282608697, + 451.7594612903226, + 451.75372234042555, + 451.7970242105263, + 451.9126802083333, + 451.9848175257732, + 452.07333979591834, + 452.0082555555556, + 451.928073, + 451.88878514851484, + 451.88213039215685, + 451.875313592233, + 451.8793490384615, + 451.93640285714287, + 451.91294622641504, + 451.8725448598131, + 451.78955833333333, + 451.72460825688074, + 451.6608390909091, + 451.5914171171171, + 451.52131517857146, + 451.4386486725664, + 451.40541491228066, + 451.34693304347826, + 451.2625198275862, + 451.16437863247864, + 451.0707822033898, + 451.0253134453782, + 451.0251441666667, + 451.00212644628095, + 450.976412295082, + 450.9527829268293, + 450.94001854838706, + 450.9623784, + 451.03529603174604, + 451.10627795275593, + 451.19029140625, + 451.2837775193799, + 451.3875946153846, + 451.46490305343514, + 451.59016893939395, + 451.7339270676692, + 451.8784873134328, + 452.026942962963, + 452.1804213235294, + 452.32056423357665, + 452.4749804347826 + ], + "in_ema_10": [ + 459.5, + 458.8618181818182, + 458.80330578512394, + 458.14815927873775, + 457.5775848644218, + 457.42075125270867, + 457.9115237522161, + 456.56397397908586, + 457.30325143743386, + 457.08811481244584, + 456.12300302836474, + 455.2333661141166, + 454.2854813660954, + 453.1099392995326, + 452.54449579052664, + 452.6973147377036, + 454.6305302399393, + 455.60679746904117, + 456.78010702012455, + 456.8546330164655, + 456.24742701347174, + 453.96607664738593, + 451.2322445296794, + 448.90820006973763, + 447.00125460251263, + 444.6410264929649, + 442.14629440333493, + 439.5669681481831, + 436.65842848487705, + 435.40235057853573, + 433.9019232006201, + 431.9743008005073, + 429.72442792768777, + 428.15998648628994, + 426.91817076150994, + 426.3203215321445, + 425.4848085263, + 425.3457524306091, + 426.10288835231654, + 427.9150904700772, + 429.8741649300631, + 432.06977130641525, + 434.20163106888515, + 436.6849708745424, + 439.1549761700801, + 441.0722532300655, + 443.1318435518717, + 445.7905992697132, + 447.89958122067435, + 449.22383918055175, + 450.90314114772417, + 452.18620639359244, + 452.9959870493029, + 454.693080313066, + 456.35524752887216, + 456.9924752508954, + 457.61384338709615, + 458.7267809530786, + 459.02645714342793, + 461.94619220825916, + 464.5432481703939, + 466.9481121394132, + 468.93754629588346, + 470.8543560602683, + 471.72992768567406, + 472.79903174282424, + 471.80557142594705, + 470.9732493485021, + 470.3853858305926, + 470.6971338613939, + 470.8147640684132, + 470.5175342377926, + 468.55070983092116, + 465.90239895257184, + 463.8910536884678, + 462.87813483601906, + 461.8184739567429, + 460.96147869188053, + 461.8703007479022, + 460.9511551573745, + 460.50185421967, + 458.9851534524572, + 457.78058009746496, + 457.17502007974406, + 456.32501642888144, + 456.6268316236302, + 454.0819531466065, + 451.30159802904166, + 450.94312566012496, + 448.9280119037386, + 447.7011006485134, + 447.3445368942382, + 447.39098473164944, + 448.087169325895, + 449.5017567211868, + 451.93780095369823, + 453.20547350757124, + 454.56084196074005, + 452.9370525133328, + 451.3103156927268, + 450.7011673849583, + 450.79368240587496, + 450.86392196844315, + 451.12411797418076, + 452.35064197887516, + 451.82325252817054, + 451.05357025032134, + 449.57292111389927, + 448.68875363864487, + 447.96534388616396, + 447.2361904523159, + 446.6005194609857, + 445.7967886498974, + 446.1337361680978, + 445.8694205011709, + 445.08498041004884, + 444.12043851731266, + 443.39308605961946, + 443.8052522305977, + 445.11429727957994, + 445.6826068651108, + 446.07940561690884, + 446.44133186837996, + 446.97381698321993, + 448.20312298627084, + 450.37528244331247, + 452.1343219990738, + 453.90262709015127, + 455.60214943739646, + 457.27084953968796, + 458.0425132597446, + 459.8529653943365, + 461.8269716862753, + 463.51388592513433, + 465.04227030238263, + 466.4709484292221, + 467.3635032602726, + 468.5028663038594 + ], + "in_ema_50": [ + 459.5, + 459.3623529411765, + 459.3301038062284, + 459.16813895108226, + 459.0050746784908, + 458.91526782835393, + 458.96251222724203, + 458.63064900264436, + 458.7090549241093, + 458.60752335845797, + 458.3397773444008, + 458.06096254658115, + 457.74563068200933, + 457.356390263107, + 457.06790437043617, + 456.9234767480661, + 457.1747129540243, + 457.28550852445477, + 457.4727434842801, + 457.46165550450445, + 457.3068847004063, + 456.7732813788217, + 456.07354485416204, + 455.38242544811646, + 454.71723229328836, + 453.9055761249241, + 453.0041809827702, + 452.0220562383479, + 450.90628932704016, + 450.0766309220582, + 449.1775473564873, + 448.16274157780157, + 447.0426340649466, + 446.0260601800467, + 445.0575872318096, + 444.21728969330724, + 443.33523911709915, + 442.60522973995796, + 442.0916913187832, + 441.85554656118387, + 441.73140748035314, + 441.7399797360256, + 441.82056876598534, + 442.05740920653494, + 442.3794715905924, + 442.66655113605935, + 443.04825501307664, + 443.62499011060305, + 444.16479441999115, + 444.59688091332487, + 445.1405326422141, + 445.64325685232336, + 446.07450168164405, + 446.71197220393253, + 447.38346349005286, + 447.87273943161944, + 448.36439670881083, + 448.9671654653281, + 449.41453152551134, + 450.4212165637266, + 451.4333257180903, + 452.4661364742437, + 453.4631507301557, + 454.4834193289731, + 455.3142656297977, + 456.1886081541194, + 456.6257215598402, + 457.0414893418073, + 457.46103877938344, + 458.03511568999585, + 458.55703664332935, + 458.97362344163014, + 459.00210879686034, + 458.8053594322776, + 458.64985514081576, + 458.6369196450975, + 458.5746875021525, + 458.5170526981466, + 458.80893298449377, + 458.7307395341215, + 458.7209066112148, + 458.46361615587307, + 458.2242586595643, + 458.07624851605203, + 457.85757210365784, + 457.8625692760634, + 457.2652136181786, + 456.54069543707357, + 456.25792306699225, + 455.61486726044353, + 455.08800972081826, + 454.7214211043156, + 454.4421496884601, + 454.31579087714795, + 454.37663829373037, + 454.7108877724076, + 454.8755588401563, + 455.10239966995414, + 454.7309330162305, + 454.3097199567705, + 454.0607113310148, + 453.9489187297985, + 453.8403336815711, + 453.77973236072523, + 453.9401350132458, + 453.7640512872362, + 453.52193162891325, + 453.10577744738725, + 452.7765312729799, + 452.46019671325524, + 452.1266595872453, + 451.79777097598077, + 451.42060348672663, + 451.2727366833256, + 451.0141979898619, + 450.643249049083, + 450.21723928245234, + 449.82126911451303, + 449.6580820904145, + 449.7109024005943, + 449.6532199535122, + 449.5830936808254, + 449.5237566737342, + 449.51772700025447, + 449.68311025514646, + 450.0935765196505, + 450.4840244992721, + 450.93014118557517, + 451.4132729037879, + 451.93745828011, + 452.31304815147826, + 452.9282227337733, + 453.62554733244883, + 454.3110160645097, + 455.00156445413677, + 455.7034638873079, + 456.3182300093743, + 456.99712295018315 + ], + "in_ema_200": [ + 459.5, + 459.46507462686566, + 459.4558699042103, + 459.4135229399893, + 459.3697067913327, + 459.34329179838414, + 459.3510202382012, + 459.2629503850848, + 459.2765528688154, + 459.2451443825586, + 459.17086433895105, + 459.0918507634391, + 459.0015835916636, + 458.89032405343806, + 458.80186311758297, + 458.7479639820846, + 458.79355638027283, + 458.80556079439947, + 458.83794327405724, + 458.8215458285443, + 458.768744377514, + 458.6188066225139, + 458.4228980989068, + 458.2241627944401, + 458.0271064482268, + 457.7882297671499, + 457.5208841973275, + 457.22674604611035, + 456.89185305062665, + 456.62178486106825, + 456.3285332704109, + 455.99989114831726, + 455.63770317669224, + 455.29424344359086, + 454.95629077251033, + 454.64458638671425, + 454.3170283132146, + 454.0225305190533, + 453.77862474274434, + 453.60241952142354, + 453.4540372376283, + 453.3395692054131, + 453.24459836754835, + 453.19102027433894, + 453.1619553959873, + 453.12750807861437, + 453.12026919226, + 453.16638591671517, + 453.2084119274941, + 453.2280595700066, + 453.2801186787628, + 453.3266846620587, + 453.359652973879, + 453.44891015821855, + 453.5522543357487, + 453.615017974199, + 453.6826297356498, + 453.7826533203697, + 453.8482488097193, + 454.05955976683657, + 454.28016116219146, + 454.51389090187115, + 454.74648900235, + 454.99259358939133, + 455.1983389268104, + 455.42134052952866, + 455.5398844048567, + 455.6561820724701, + 455.7764190667739, + 455.93884275765174, + 456.0921288993666, + 456.2223564725073, + 456.2569598906913, + 456.2343533246148, + 456.2204791621809, + 456.241369916786, + 456.2494159872658, + 456.2579292610244, + 456.35446727832766, + 456.3590496934687, + 456.38015367661825, + 456.3381620977464, + 456.2985783952813, + 456.28018458040293, + 456.24257080348355, + 456.259908407429, + 456.1242874282506, + 455.95180695632774, + 455.88591832989664, + 455.72645645596737, + 455.5916658444652, + 455.4936393186496, + 455.4150956438372, + 455.37335339862494, + 455.3782692852058, + 455.4531123768953, + 455.48750926866757, + 455.5389768381336, + 455.4403800536746, + 455.3264459237873, + 455.25314795439635, + 455.2129176264919, + 455.172789092895, + 455.14415437555283, + 455.17127721758715, + 455.1143490860689, + 455.03947994093386, + 454.91878859823805, + 454.817208612186, + 454.7166393722638, + 454.609558383485, + 454.5014035736991, + 454.37880254311506, + 454.3118492839796, + 454.2160099876216, + 454.0900297887398, + 453.94764143263296, + 453.8100529606665, + 453.7289579063315, + 453.70185384756206, + 453.6475070431087, + 453.5899696595952, + 453.5350445883555, + 453.49360135862065, + 453.49600333515184, + 453.56221225719014, + 453.62676735910867, + 453.70869007195336, + 453.80362847919764, + 453.9128461062703, + 453.988489428596, + 454.1279074442319, + 454.2929033900605, + 454.46018793344297, + 454.63391740674206, + 454.8156694723466, + 454.980488681577, + 455.1660559583773 + ], + "in_macd": [ + 0.0, + -0.2799999999999727, + -0.2927635327635585, + -0.5658658614784144, + -0.7885430037880496, + -0.8180075112524605, + -0.5601462847786252, + -1.1191422323016127, + -0.7362570945227844, + -0.7876575467528255, + -1.1651632281665911, + -1.491526218127035, + -1.8267504841288087, + -2.244071484738413, + -2.3715557845352464, + -2.174381879424061, + -1.2017882856256392, + -0.6917301903633302, + -0.1198985750966699, + -0.059006015271279466, + -0.3037881291941744, + -1.2750699776614738, + -2.4020278933818986, + -3.2958891903892322, + -3.961041042000204, + -4.788028492213925, + -5.628682152726526, + -6.459294768196742, + -7.386648871278055, + -7.536038566042237, + -7.774608400218881, + -8.180045069158211, + -8.699631689333955, + -8.88632056053342, + -8.914566023033956, + -8.651629379431427, + -8.498996631544117, + -8.04364052842402, + -7.213106367535886, + -5.956897479460736, + -4.695800516103191, + -3.394191208445818, + -2.1885521074783583, + -0.8947487992277274, + 0.3213620411307261, + 1.225023103620856, + 2.1344439006873017, + 3.249808412341224, + 4.057517834151611, + 4.4680421066908025, + 5.000173179401713, + 5.320216918085123, + 5.40503503906973, + 5.863795275863197, + 6.276455914081794, + 6.211144950702305, + 6.133067757733215, + 6.267245822982659, + 6.032915294924749, + 6.954019122857403, + 7.687772616276334, + 8.297889767914796, + 8.690911584521416, + 9.026630539589007, + 8.882859002509917, + 8.823746157191408, + 7.857219042970996, + 7.001875930200413, + 6.292801116147075, + 6.013351605237517, + 5.665581742214556, + 5.1559126843792455, + 3.941603164030994, + 2.4894050707208635, + 1.3914788714524775, + 0.793029810812584, + 0.21381154608548059, + -0.23804107210344227, + 0.11703782899763837, + -0.335615884715196, + -0.5536139124421879, + -1.2222606417161046, + -1.7162458496461568, + -1.916989293470067, + -2.207976444118742, + -1.9732458476854617, + -2.991753262472116, + -4.061959889299544, + -4.013353002747806, + -4.684976063110469, + -4.972715200852008, + -4.857494124144068, + -4.563489074026563, + -3.9923627347718025, + -3.1286693039052693, + -1.85532693722746, + -1.154841300232306, + -0.4532660427548194, + -1.0974077522211019, + -1.7203973222904665, + -1.8721937396121575, + -1.7105277561506682, + -1.5667663416876962, + -1.3473319988270873, + -0.7153269495906329, + -0.8836953360910229, + -1.1539133558723051, + -1.7258059542095339, + -2.0106129078445747, + -2.2108392913723947, + -2.4027449845481215, + -2.5428677357878087, + -2.7481164128469686, + -2.4412529386016217, + -2.4099353683112668, + -2.607222908758331, + -2.873676418695368, + -3.0225653348147716, + -2.662833684084262, + -1.924265197795819, + -1.5442555267972011, + -1.258843328415992, + -1.0045307134060977, + -0.6901315909520918, + -0.0877376164829684, + 0.8969612252405454, + 1.6502499334256981, + 2.3660145915944213, + 3.010718929571624, + 3.603570260698291, + 3.7665327536243467, + 4.368608407584873, + 5.0067177272680965, + 5.481114285683589, + 5.855343905118048, + 6.159992821710716, + 6.2072249606740115, + 6.352979770851277 + ], + "in_signal": [ + 0.0, + -0.05599999999999455, + -0.10335270655270734, + -0.19585533753784878, + -0.314392870787889, + -0.4151157988808033, + -0.44412189606036767, + -0.5791259633086167, + -0.6105521895514503, + -0.6459732609917254, + -0.7498112544266986, + -0.898154247166766, + -1.0838734945591746, + -1.3159130925950224, + -1.5270416309830672, + -1.656509680671266, + -1.5655654016621408, + -1.3907983594023787, + -1.136618402541237, + -0.9210959250872455, + -0.7976343659086313, + -0.8931214882591999, + -1.1949027692837397, + -1.6151000535048383, + -2.084288251203912, + -2.6250362994059144, + -3.225765470070037, + -3.872471329695378, + -4.5753068380119135, + -5.167453183617979, + -5.68888422693816, + -6.18711639538217, + -6.689619454172528, + -7.128959675444706, + -7.486080944962557, + -7.719190631856332, + -7.875151831793889, + -7.908849571119916, + -7.7697009304031095, + -7.407140240214635, + -6.864872295392347, + -6.170736078003042, + -5.374299283898106, + -4.478389186964031, + -3.51843894134508, + -2.5697465323518927, + -1.6289084457440537, + -0.6531650741269983, + 0.2889715075287236, + 1.1247856273611394, + 1.8998631377692543, + 2.583933893832428, + 3.1481541228798884, + 3.6912823534765504, + 4.208317065597599, + 4.608882642618541, + 4.9137196656414766, + 5.184424897109713, + 5.35412297667272, + 5.674102205909657, + 6.076836287982992, + 6.521046983969354, + 6.955019904079767, + 7.369342031181615, + 7.672045425447276, + 7.902385571796104, + 7.893352266031083, + 7.715056998864949, + 7.430605822321374, + 7.147154978904603, + 6.850840331566594, + 6.5118548021291245, + 5.997804474509499, + 5.296124593751772, + 4.515195449291913, + 3.7707623215960475, + 3.0593721664939344, + 2.399889518774459, + 1.9433191808190948, + 1.4875321677122368, + 1.079302951681352, + 0.6189902330018606, + 0.15194301647225716, + -0.2618434455162077, + -0.6510700452367146, + -0.9155052057264641, + -1.3307548170755945, + -1.8769958315203845, + -2.304267265765869, + -2.780409025234789, + -3.2188702603582326, + -3.5465950331154, + -3.749973841297633, + -3.798451619992467, + -3.6644951567750277, + -3.302661512865514, + -2.8730974703388727, + -2.389131184822062, + -2.13078649830187, + -2.0487086630995894, + -2.013405678402103, + -1.9528300939518162, + -1.8756173434989922, + -1.7699602745646112, + -1.5590336095698158, + -1.4239659548740573, + -1.3699554350737069, + -1.4411255389008724, + -1.5550230126896127, + -1.6861862684261693, + -1.82949801165056, + -1.9721719564780096, + -2.1273608477518016, + -2.1901392659217658, + -2.234098486399666, + -2.308723370871399, + -2.421713980436193, + -2.5418842513119086, + -2.5660741378663796, + -2.4377123498522675, + -2.2590209852412544, + -2.0589854538762022, + -1.8480945057821814, + -1.6165019228161637, + -1.3107490615495245, + -0.8692070041915105, + -0.3653156166680689, + 0.18095042498442915, + 0.7469041259018682, + 1.3182373528611526, + 1.8078964330137914, + 2.3200388279280078, + 2.8573746077960256, + 3.382122543373538, + 3.8767668157224398, + 4.333412016920096, + 4.708174605670878, + 5.037135638706959 + ], + "in_upper_bb": [ + NaN, + 462.70888960392955, + 461.63805733141027, + 461.39055033032906, + 460.93777750006035, + 460.48545307678575, + 461.46314876156094, + 462.6094276656689, + 463.31534139294683, + 462.89066849844534, + 462.8781096006053, + 462.82097702127146, + 462.8471477625125, + 463.1131478792958, + 462.889533599179, + 462.55566414540175, + 463.91298717189545, + 464.2340947982147, + 464.8722396977846, + 464.7279316537827, + 464.30135219236723, + 465.12254307163835, + 466.19363824862177, + 467.122489922093, + 467.6849007955866, + 468.37404120567703, + 468.54542859356906, + 469.73357928979175, + 469.79369186825403, + 469.18931920178863, + 469.06564797448476, + 469.066914959007, + 469.2168317787876, + 469.06201373876723, + 468.32945014918187, + 466.6599075417478, + 462.54721559314135, + 458.42648417043597, + 452.8303039123536, + 448.2094076289795, + 444.38432609908887, + 443.9624566932927, + 445.01398379236775, + 447.10672924500824, + 449.6306013025919, + 452.19661785832676, + 455.2614244553635, + 459.2309920408157, + 462.4239386255695, + 464.86908466758706, + 467.56855050055174, + 469.5635921206313, + 470.52820890874943, + 472.0883411133267, + 473.2782637393916, + 473.4280309886207, + 472.54447384713825, + 471.75373297046025, + 470.4222276703458, + 472.7951942300311, + 475.05467031948945, + 477.4405088417922, + 479.3966753633711, + 481.62770993114503, + 482.81222345871015, + 483.90989905020353, + 483.6476111718478, + 483.6857196397444, + 483.6591187869118, + 483.66444128512603, + 483.7294402578677, + 483.4526555865055, + 483.10346091408695, + 484.0028609034699, + 484.668409933923, + 484.77447493280295, + 485.0089518420745, + 485.2905789048182, + 485.24586841086, + 484.703545657641, + 483.68102923668175, + 482.6083846375304, + 481.09723046546947, + 478.6301707629895, + 476.795617085237, + 473.8252773249989, + 474.3049008039058, + 474.86984242813605, + 473.6490693780124, + 472.0242911742125, + 469.68901947580855, + 467.11028771501935, + 466.2517215305642, + 466.08240960597595, + 466.18746324392646, + 466.98733734077996, + 467.23379770570966, + 467.7378785847809, + 465.5728218437247, + 465.0409439755683, + 464.07367951356133, + 464.0035944230474, + 463.9140168530509, + 463.6948278432506, + 464.3780771922497, + 463.46941591323014, + 463.34845468539834, + 462.93766252286673, + 462.94019156415743, + 462.55064150782306, + 462.418876535098, + 462.50971313207486, + 462.71162391414964, + 462.5579832497536, + 461.8532242275178, + 459.45334362172787, + 457.8814226922819, + 455.2274902484535, + 455.2286322934576, + 455.7667365320254, + 455.7908090363884, + 455.3851584685074, + 454.9836795775599, + 454.5011553140754, + 453.20939347515747, + 456.0430279914313, + 458.43830018957624, + 460.9854850567866, + 463.4837760522015, + 465.96409977573677, + 467.3872352631027, + 469.9297881837966, + 472.5716769949769, + 475.0856393443927, + 477.28177463480205, + 479.0051589832319, + 479.7282630928778, + 480.33482880605135 + ], + "in_lower_bb": [ + NaN, + 452.78111039607046, + 454.3819426685897, + 453.22444966967095, + 452.75822249993956, + 453.1662135898809, + 453.1297083812961, + 450.2843223343311, + 450.50799194038643, + 450.7743315015546, + 449.86825403575824, + 449.06818964539525, + 448.1305445451797, + 446.76899497784706, + 446.33379973415435, + 446.5143358545982, + 446.1917187104575, + 446.4203496462297, + 446.4909181969523, + 446.7860683462172, + 446.61414780763283, + 444.5639569283617, + 441.53186175137813, + 438.92801007790706, + 436.70659920441346, + 433.7479587943229, + 430.6565714064308, + 427.21442071020823, + 423.44830813174593, + 421.41568079821127, + 419.0763520255153, + 416.28208504099314, + 413.0901682212124, + 410.5749862612328, + 408.44054985081823, + 407.13459245825214, + 407.08678440685867, + 407.67951582956414, + 410.0206960876463, + 412.52959237102044, + 414.8721739009112, + 415.1190433067073, + 414.55401620763223, + 413.4022707549918, + 412.06339869740816, + 411.0653821416732, + 410.14857554463657, + 409.1585079591843, + 409.34756137443054, + 409.44571533241304, + 409.8772494994481, + 411.3482078793688, + 414.0875910912505, + 416.6484588866733, + 419.7090362606085, + 423.1822690113792, + 427.9343261528616, + 432.6265670295398, + 437.0445723296541, + 438.573105769969, + 440.06762968051055, + 441.2637911582079, + 442.71712463662897, + 443.64809006885497, + 445.0035765412898, + 446.6969009497966, + 448.452688828152, + 449.36186036025566, + 450.4234612130882, + 452.10983871487394, + 453.3332497421324, + 454.73203441349455, + 455.387229085913, + 453.6533290965301, + 452.08828006607695, + 451.8282150671971, + 451.25773815792553, + 450.31311109518197, + 450.91632158914, + 449.63164434235904, + 448.87916076331817, + 447.3908053624695, + 446.34895953453054, + 446.31301923701045, + 445.83057291476297, + 446.83841267500105, + 443.88828919609415, + 440.479567571864, + 439.8593406219876, + 438.26011882578746, + 437.6789805241915, + 437.91371228498065, + 437.56227846943585, + 437.45509039402407, + 437.4527767560735, + 437.1109026592201, + 437.0504422942905, + 436.90186141521906, + 437.03391815627526, + 436.2832960244316, + 436.1985604864387, + 436.1736455769526, + 436.14522314694904, + 436.1489121567494, + 436.0026628077505, + 436.05782408676987, + 436.67478531460176, + 437.4975774771333, + 437.0330484358426, + 437.9075984921769, + 438.21686346490196, + 437.92602686792503, + 437.1821160858502, + 436.9787567502463, + 436.5647757724822, + 436.830156378272, + 436.4890773077181, + 437.0890097515464, + 437.0908677065423, + 437.2542634679747, + 437.2581909636116, + 437.3293415314926, + 437.4198204224401, + 437.6098446859247, + 438.4881065248424, + 436.72447200856885, + 435.5751998104238, + 434.9230149432135, + 434.27872394779854, + 433.8054002242632, + 434.1382647368974, + 434.02171181620355, + 434.2328230050231, + 434.0643606556073, + 434.592225365198, + 436.003341016768, + 438.4402369071222, + 441.18467119394865 + ], + "out_sma_10": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 478.09806, + 478.02406, + 477.86899999999997, + 477.83500000000004, + 477.8235000000001, + 477.637, + 476.71399999999994, + 476.0, + 475.41549999999995, + 475.33450000000005, + 474.2915, + 473.4615, + 472.8595, + 471.40950000000004, + 469.8275, + 468.12649999999996, + 466.6705, + 464.87249999999995, + 462.80300000000005, + 459.91100000000006, + 457.91999999999996, + 456.04499999999996, + 454.45 + ], + "out_sma_50": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 477.5191454545455, + 477.2667166666667, + 476.92158461538463, + 476.8986142857143, + 476.94737333333336, + 477.0025375, + 476.91768235294114, + 476.6528111111111, + 476.41134736842105, + 476.43678, + 475.9821714285714, + 475.53707272727274, + 475.1554608695652, + 474.61148333333335, + 474.099424, + 473.5886769230769, + 473.1224296296296, + 472.4455571428571, + 471.7188137931035, + 470.9281866666667, + 470.15566451612904, + 469.4458, + 468.8810787878788 + ], + "out_sma_200": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 477.5191454545455, + 477.2667166666667, + 476.92158461538463, + 476.8986142857143, + 476.94737333333336, + 477.0025375, + 476.91768235294114, + 476.6528111111111, + 476.41134736842105, + 476.43678, + 475.9821714285714, + 475.53707272727274, + 475.1554608695652, + 474.61148333333335, + 474.099424, + 473.5886769230769, + 473.1224296296296, + 472.4455571428571, + 471.7188137931035, + 470.9281866666667, + 470.15566451612904, + 469.4458, + 468.8810787878788 + ], + "out_ema_10": [ + 471.73, + 472.36636363636364, + 472.7234975206611, + 473.4901343350863, + 474.26374627416146, + 475.2512469515866, + 476.98556568766173, + 477.4045537444505, + 477.4964530636413, + 477.53891614297925, + 477.49911320789204, + 476.952001715548, + 476.1934559490847, + 476.2673730492511, + 476.51512340393265, + 476.75419187594485, + 476.5370660803185, + 475.73941770207875, + 475.0713417562462, + 475.40746143692866, + 473.85883208475974, + 472.46449897843974, + 471.42731734599613, + 469.73144146490586, + 468.29117938037746, + 466.9327831293997, + 465.85409528769065, + 463.7297143262923, + 461.4824935396937, + 459.03113107793115, + 456.84001633648916, + 455.1309224571275, + 454.34530019219517 + ], + "out_ema_50": [ + 471.73, + 471.8672549019608, + 471.96385667051135, + 472.15899954617754, + 472.3780583875039, + 472.6649972742685, + 473.1404875772384, + 473.38164492715066, + 473.55922747902713, + 473.722787185732, + 473.863854354919, + 473.88840908609865, + 473.84494206311444, + 473.9529835508355, + 474.0971802743322, + 474.24356536161326, + 474.2951902493931, + 474.2110651415738, + 474.12690572425714, + 474.2364388331098, + 473.9483431925957, + 473.64409443994487, + 473.3741299521039, + 472.93200720888416, + 472.49585006343773, + 472.03797359036173, + 471.6051118809358, + 470.92138200325206, + 470.15466114037946, + 469.2858508995803, + 468.4111116486163, + 467.5887151133765, + 466.93072628540097 + ], + "out_ema_200": [ + 471.73, + 471.7648258706468, + 471.79035596148617, + 471.8415962006754, + 471.9003365369871, + 471.9778953774151, + 472.10537900550054, + 472.176867771615, + 472.23391386343974, + 472.2886012876841, + 472.3386649564634, + 472.3600712753046, + 472.3642496705752, + 472.40639644002226, + 472.4583725948479, + 472.5118216237549, + 472.54215175685187, + 472.53824974932104, + 472.5335407965915, + 472.57718715682444, + 472.5205982298909, + 472.4576072027278, + 472.4009145937455, + 472.29841793112115, + 472.19405556364734, + 472.080880881422, + 471.97062336021384, + 471.793502729764, + 471.59028379712953, + 471.35555460511836, + 471.1130117732267, + 470.87745941727417, + 470.677783204167 + ], + "out_macd": [ + 0.0, + 0.279202279202309, + 0.42302170274592754, + 0.7390372430978118, + 1.042422213537634, + 1.4237930910783234, + 2.1128011223016756, + 2.1897982849718574, + 2.1150832610242674, + 2.018083361794311, + 1.8863816360524766, + 1.535944310915113, + 1.1074712577628247, + 1.0638815864012372, + 1.0997713699622977, + 1.1313115551459418, + 0.9620474659861316, + 0.5464468552086714, + 0.20782589969695664, + 0.32744964224815476, + -0.3826736323028399, + -0.9905175239618416, + -1.4099904587492915, + -2.0943069693804546, + -2.629719540736744, + -3.098208369682766, + -3.4155918297437893, + -4.170173266204756, + -4.937208029629062, + -5.750728621717826, + -6.403934457437401, + -6.806030944597296, + -6.774670289869562 + ], + "out_signal": [ + 0.0, + 0.0558404558404618, + 0.12927670522155496, + 0.25122881279680637, + 0.4094674929449719, + 0.6123326125716422, + 0.9124263145176489, + 1.1679007086084907, + 1.3573372190916462, + 1.4894864476321792, + 1.5688654853162387, + 1.5622812504360135, + 1.471319251901376, + 1.3898317188013483, + 1.3318196490335383, + 1.2917180302560192, + 1.2257839174020417, + 1.0899165049633677, + 0.9134983839100855, + 0.7962886355776995, + 0.5604961820015916, + 0.250293440808905, + -0.08176333910273431, + -0.4842720651582784, + -0.9133615602739715, + -1.3503309221557305, + -1.7633831036733423, + -2.2447411361796252, + -2.7832345148695126, + -3.3767333362391754, + -3.9821735604788207, + -4.546945037302516, + -4.992490087815925 + ], + "out_upper_bb": [ + NaN, + 478.42974746830583, + 477.3987353653163, + 478.90503270227043, + 479.91763652066993, + 481.5434041932357, + 485.6242174029604, + 485.3979024572366, + 484.94064649428464, + 484.5386310828593, + 484.1608354300645, + 483.83637676571067, + 483.6860335881866, + 483.39995945959106, + 483.223600654841, + 483.08198798695474, + 482.84552873768973, + 482.82724462392696, + 482.77034178346236, + 482.6303494324118, + 483.4499398537578, + 484.26650699298546, + 484.7779747368432, + 485.7045504808284, + 486.1806697681578, + 486.1955122801608, + 484.77529345527563, + 485.16746529091773, + 485.67324210557905, + 486.1491304727489, + 486.19181672743434, + 486.0675264794422, + 485.4855287249296 + ], + "out_lower_bb": [ + NaN, + 468.5302525316942, + 470.12833130135033, + 470.2102672977296, + 470.47260347933013, + 470.34679580676425, + 468.79309688275384, + 469.53974754276345, + 470.09504239460426, + 470.5394889171406, + 470.8774554790265, + 470.6970565676227, + 470.15713564258266, + 470.39726911183755, + 470.6711460118257, + 470.9230870130453, + 470.98983596819255, + 470.4783775982952, + 470.05235295337974, + 470.2432105675882, + 468.93962014624213, + 467.2190530070146, + 465.95052526315675, + 463.5399495191716, + 461.47033023184224, + 459.5679877198392, + 458.60920654472426, + 455.7050347090823, + 452.5452578944211, + 449.0963695272511, + 446.01968327256566, + 443.43897352055785, + 441.82397127507033 + ], + "overall_sma_10": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.06049999999993, + 455.58450000000005, + 454.73249999999996, + 453.99449999999996, + 453.4934999999999, + 453.16049999999996, + 453.48150000000004, + 454.4315, + 454.5745, + 454.6815, + 454.855, + 454.10200000000003, + 452.99300000000005, + 452.05600000000004, + 450.898, + 448.9615, + 445.7205, + 442.5165, + 438.6675, + 435.9235, + 433.287, + 431.247, + 429.314, + 427.581, + 425.872, + 424.83299999999997, + 423.9135, + 423.58950000000004, + 424.1835, + 424.8155, + 425.96950000000004, + 427.83450000000005, + 430.254, + 432.928, + 435.822, + 438.429, + 441.4965, + 444.8, + 447.588, + 449.49930000000006, + 451.4763, + 453.07730000000004, + 454.36179999999996, + 455.80879999999996, + 457.16529999999995, + 458.1813, + 458.9823, + 459.58029999999997, + 459.87879999999996, + 461.86899999999997, + 463.646, + 465.62699999999995, + 467.75200000000007, + 469.467, + 470.6505, + 472.42549999999994, + 473.11799999999994, + 473.46728, + 474.20378, + 473.90528000000006, + 473.4166899999999, + 472.55769, + 470.73868999999996, + 468.18919000000005, + 466.1061900000001, + 464.17719, + 463.1486900000001, + 462.13640999999996, + 461.95841, + 460.42991, + 459.1435, + 457.4415, + 456.7075000000001, + 456.754, + 456.5200000000001, + 456.4865, + 455.04449999999997, + 453.213, + 451.55, + 449.85450000000003, + 448.2245, + 447.5825, + 447.10650000000004, + 446.7835, + 447.12024, + 447.61174, + 449.23974, + 451.42674, + 451.05674, + 451.46974, + 452.04774, + 452.59474, + 452.95274, + 453.06023999999996, + 453.26050000000004, + 451.91549999999995, + 450.7835, + 449.0085, + 448.9165, + 448.98850000000004, + 448.588, + 447.841, + 446.941, + 446.47650000000004, + 445.15749999999997, + 444.36800000000005, + 443.587, + 443.308, + 443.40299999999996, + 444.03249999999997, + 444.46099999999996, + 444.8735, + 445.4625, + 445.6345, + 446.53999999999996, + 448.3995, + 450.42650000000003, + 452.6005, + 454.3595, + 455.73699999999997, + 457.06450000000007, + 459.0780000000001, + 461.342, + 463.5155, + 465.334, + 466.6089999999999, + 467.742, + 468.919, + 469.767, + 470.812, + 472.09355999999997, + 472.9875599999999, + 473.69105999999994, + 474.55006000000003, + 475.83706, + 476.4760600000001, + 477.12906000000004, + 477.53906000000006, + 478.09806, + 478.02406, + 477.86899999999997, + 477.83500000000004, + 477.82349999999997, + 477.637, + 476.71400000000006, + 476.0, + 475.41549999999995, + 475.33449999999993, + 474.2915, + 473.4615, + 472.8595, + 471.40950000000004, + 469.8275, + 468.1265, + 466.6705, + 464.87250000000006, + 462.80300000000005, + 459.91100000000006, + 457.91999999999996, + 456.0450000000001, + 454.45 + ], + "overall_sma_50": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.32966, + 444.36905999999993, + 444.33106, + 444.47366, + 444.65015999999997, + 444.71306, + 444.71886, + 444.98356, + 444.97846, + 445.35776, + 445.84676, + 446.37756, + 446.93496, + 447.56816, + 448.08156, + 448.56606, + 448.64616, + 448.79071600000003, + 448.90431599999994, + 449.20251600000006, + 449.559098, + 450.068698, + 450.484098, + 450.794798, + 451.12319800000006, + 451.60919800000005, + 452.131798, + 452.714698, + 453.562498, + 454.10379800000004, + 454.730398, + 455.307598, + 455.962798, + 456.629398, + 457.252798, + 457.93989799999997, + 458.357998, + 458.639398, + 459.035798, + 459.111598, + 459.18139799999994, + 459.2571980000001, + 459.333298, + 459.400498, + 459.51244599999995, + 459.7764460000001, + 459.906646, + 459.964746, + 459.72954599999997, + 459.50568599999997, + 459.295686, + 459.160686, + 459.051486, + 458.850786, + 458.731486, + 458.523286, + 458.266886, + 457.850386, + 457.537086, + 456.929586, + 456.284086, + 455.603486, + 454.88928599999997, + 454.25268600000004, + 453.632886, + 452.911786, + 452.360686, + 451.81852999999995, + 451.37693, + 450.95502999999997, + 450.492948, + 450.066648, + 449.83404799999994, + 449.74174800000003, + 449.71964799999995, + 449.75624799999997, + 449.816248, + 449.911348, + 449.857148, + 450.01644799999997, + 450.077148, + 450.393948, + 450.760948, + 451.09404800000004, + 451.482448, + 451.780748, + 452.355748, + 453.05254799999994, + 453.50054800000004, + 454.20794800000004, + 454.85096, + 455.47496, + 456.07786, + 456.64736, + 457.225812, + 457.553612, + 457.933612, + 458.275012, + 458.908812, + 459.51881199999997, + 460.015212, + 460.523012, + 461.05201200000005, + 461.562712, + 461.916512, + 462.370512, + 462.860012, + 463.54021199999994, + 463.98381200000006, + 464.41341200000005, + 464.869512, + 465.23671200000007, + 465.62931199999997, + 465.892712, + 466.219112, + 466.471412, + 466.703212, + 466.860812, + 466.887212, + 466.815912, + 466.86731199999997 + ], + "overall_sma_200": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.6271176470588, + 444.8835192307692, + 445.1053396226415, + 445.4243148148148, + 445.75905454545455, + 446.01085714285716, + 446.2634736842105, + 446.56470689655174, + 446.79877966101697, + 447.27021666666667, + 447.74496721311476, + 448.22924193548386, + 448.7000476190476, + 449.180984375, + 449.5885076923077, + 450.0130757575758, + 450.2716119402985, + 450.52096764705885, + 450.7705188405797, + 451.07522571428575, + 451.3607028169014, + 451.60819305555555, + 451.7190397260274, + 451.74966081081084, + 451.79086533333333, + 451.87677499999995, + 451.94395974025974, + 452.01012692307694, + 452.18670759493676, + 452.24456124999995, + 452.32154197530866, + 452.3195719512195, + 452.3200590361445, + 452.3454154761905, + 452.3472341176471, + 452.41278953488376, + 452.3003436781609, + 452.14681704545455, + 452.11516741573035, + 451.9789988888889, + 451.87131758241765, + 451.80467282608697, + 451.7594612903226, + 451.75372234042555, + 451.7970242105263, + 451.9126802083333, + 451.9848175257732, + 452.07333979591834, + 452.0082555555556, + 451.928073, + 451.88878514851484, + 451.88213039215685, + 451.875313592233, + 451.8793490384615, + 451.93640285714287, + 451.91294622641504, + 451.8725448598131, + 451.78955833333333, + 451.72460825688074, + 451.6608390909091, + 451.5914171171171, + 451.52131517857146, + 451.4386486725664, + 451.40541491228066, + 451.34693304347826, + 451.2625198275862, + 451.16437863247864, + 451.0707822033898, + 451.0253134453782, + 451.0251441666667, + 451.00212644628095, + 450.976412295082, + 450.9527829268293, + 450.94001854838706, + 450.9623784, + 451.03529603174604, + 451.10627795275593, + 451.19029140625, + 451.2837775193799, + 451.3875946153846, + 451.46490305343514, + 451.59016893939395, + 451.7339270676692, + 451.8784873134328, + 452.026942962963, + 452.1804213235294, + 452.32056423357665, + 452.4749804347826, + 452.6135057553957, + 452.77505214285713, + 452.9279283687943, + 453.09702746478877, + 453.2693909090909, + 453.45290208333336, + 453.66902, + 453.8445061643836, + 454.0082170068027, + 454.16849932432433, + 454.3238785234899, + 454.45831933333335, + 454.5796549668874, + 454.7245256578948, + 454.87423464052284, + 455.023298051948, + 455.1557929032258, + 455.26473012820514, + 455.37173821656046, + 455.5081196202532, + 455.5797037735849, + 455.64601812499996, + 455.71504906832297, + 455.754462345679, + 455.7916128834356, + 455.8222737804878, + 455.85365393939395, + 455.8435114457831, + 455.81672395209586, + 455.7701958333334, + 455.7181828402367, + 455.6694876470589, + 455.64106959064327 + ], + "overall_ema_10": [ + 459.5, + 458.8618181818182, + 458.80330578512394, + 458.14815927873775, + 457.5775848644218, + 457.42075125270867, + 457.9115237522161, + 456.56397397908586, + 457.30325143743386, + 457.08811481244584, + 456.12300302836474, + 455.2333661141166, + 454.2854813660954, + 453.1099392995326, + 452.54449579052664, + 452.6973147377036, + 454.6305302399393, + 455.60679746904117, + 456.78010702012455, + 456.8546330164655, + 456.24742701347174, + 453.96607664738593, + 451.2322445296794, + 448.90820006973763, + 447.00125460251263, + 444.6410264929649, + 442.14629440333493, + 439.5669681481831, + 436.65842848487705, + 435.40235057853573, + 433.9019232006201, + 431.9743008005073, + 429.72442792768777, + 428.15998648628994, + 426.91817076150994, + 426.3203215321445, + 425.4848085263, + 425.3457524306091, + 426.10288835231654, + 427.9150904700772, + 429.8741649300631, + 432.06977130641525, + 434.20163106888515, + 436.6849708745424, + 439.1549761700801, + 441.0722532300655, + 443.1318435518717, + 445.7905992697132, + 447.89958122067435, + 449.22383918055175, + 450.90314114772417, + 452.18620639359244, + 452.9959870493029, + 454.693080313066, + 456.35524752887216, + 456.9924752508954, + 457.61384338709615, + 458.7267809530786, + 459.02645714342793, + 461.94619220825916, + 464.5432481703939, + 466.9481121394132, + 468.93754629588346, + 470.8543560602683, + 471.72992768567406, + 472.79903174282424, + 471.80557142594705, + 470.9732493485021, + 470.3853858305926, + 470.6971338613939, + 470.8147640684132, + 470.5175342377926, + 468.55070983092116, + 465.90239895257184, + 463.8910536884678, + 462.87813483601906, + 461.8184739567429, + 460.96147869188053, + 461.8703007479022, + 460.9511551573745, + 460.50185421967, + 458.9851534524572, + 457.78058009746496, + 457.17502007974406, + 456.32501642888144, + 456.6268316236302, + 454.0819531466065, + 451.30159802904166, + 450.94312566012496, + 448.9280119037386, + 447.7011006485134, + 447.3445368942382, + 447.39098473164944, + 448.087169325895, + 449.5017567211868, + 451.93780095369823, + 453.20547350757124, + 454.56084196074005, + 452.9370525133328, + 451.3103156927268, + 450.7011673849583, + 450.79368240587496, + 450.86392196844315, + 451.12411797418076, + 452.35064197887516, + 451.82325252817054, + 451.05357025032134, + 449.57292111389927, + 448.68875363864487, + 447.96534388616396, + 447.2361904523159, + 446.6005194609857, + 445.7967886498974, + 446.1337361680978, + 445.8694205011709, + 445.08498041004884, + 444.12043851731266, + 443.39308605961946, + 443.8052522305977, + 445.11429727957994, + 445.6826068651108, + 446.07940561690884, + 446.44133186837996, + 446.97381698321993, + 448.20312298627084, + 450.37528244331247, + 452.1343219990738, + 453.90262709015127, + 455.60214943739646, + 457.27084953968796, + 458.0425132597446, + 459.8529653943365, + 461.8269716862753, + 463.51388592513433, + 465.04227030238263, + 466.4709484292221, + 467.3635032602726, + 468.5028663038594, + 469.08961788497584, + 470.20605099679835, + 470.9559689973804, + 472.04397463422026, + 473.0805247007257, + 474.283156573321, + 476.1934917418081, + 476.75649324329754, + 476.96622174451613, + 477.10509051824044, + 477.14416496946944, + 476.661589520475, + 475.95584597129766, + 476.0729648856071, + 476.3560621791331, + 476.62405087383615, + 476.43058707859313, + 475.65229851884885, + 475.00006242451263, + 475.3491419836921, + 473.81111616847534, + 472.42545868329796, + 471.3953752863347, + 469.7053070524556, + 468.26979667928185, + 466.91528819213966, + 465.8397812481142, + 463.71800283936614, + 461.4729114140268, + 459.02329115693095, + 456.83360185567074, + 455.1256742455488, + 454.3410062009035 + ], + "overall_ema_50": [ + 459.5, + 459.3623529411765, + 459.3301038062284, + 459.16813895108226, + 459.0050746784908, + 458.91526782835393, + 458.96251222724203, + 458.63064900264436, + 458.7090549241093, + 458.60752335845797, + 458.3397773444008, + 458.06096254658115, + 457.74563068200933, + 457.356390263107, + 457.06790437043617, + 456.9234767480661, + 457.1747129540243, + 457.28550852445477, + 457.4727434842801, + 457.46165550450445, + 457.3068847004063, + 456.7732813788217, + 456.07354485416204, + 455.38242544811646, + 454.71723229328836, + 453.9055761249241, + 453.0041809827702, + 452.0220562383479, + 450.90628932704016, + 450.0766309220582, + 449.1775473564873, + 448.16274157780157, + 447.0426340649466, + 446.0260601800467, + 445.0575872318096, + 444.21728969330724, + 443.33523911709915, + 442.60522973995796, + 442.0916913187832, + 441.85554656118387, + 441.73140748035314, + 441.7399797360256, + 441.82056876598534, + 442.05740920653494, + 442.3794715905924, + 442.66655113605935, + 443.04825501307664, + 443.62499011060305, + 444.16479441999115, + 444.59688091332487, + 445.1405326422141, + 445.64325685232336, + 446.07450168164405, + 446.71197220393253, + 447.38346349005286, + 447.87273943161944, + 448.36439670881083, + 448.9671654653281, + 449.41453152551134, + 450.4212165637266, + 451.4333257180903, + 452.4661364742437, + 453.4631507301557, + 454.4834193289731, + 455.3142656297977, + 456.1886081541194, + 456.6257215598402, + 457.0414893418073, + 457.46103877938344, + 458.03511568999585, + 458.55703664332935, + 458.97362344163014, + 459.00210879686034, + 458.8053594322776, + 458.64985514081576, + 458.6369196450975, + 458.5746875021525, + 458.5170526981466, + 458.80893298449377, + 458.7307395341215, + 458.7209066112148, + 458.46361615587307, + 458.2242586595643, + 458.07624851605203, + 457.85757210365784, + 457.8625692760634, + 457.2652136181786, + 456.54069543707357, + 456.25792306699225, + 455.61486726044353, + 455.08800972081826, + 454.7214211043156, + 454.4421496884601, + 454.31579087714795, + 454.37663829373037, + 454.7108877724076, + 454.8755588401563, + 455.10239966995414, + 454.7309330162305, + 454.3097199567705, + 454.0607113310148, + 453.9489187297985, + 453.8403336815711, + 453.77973236072523, + 453.9401350132458, + 453.7640512872362, + 453.52193162891325, + 453.10577744738725, + 452.7765312729799, + 452.46019671325524, + 452.1266595872453, + 451.79777097598077, + 451.42060348672663, + 451.2727366833256, + 451.0141979898619, + 450.643249049083, + 450.21723928245234, + 449.82126911451303, + 449.6580820904145, + 449.7109024005943, + 449.6532199535122, + 449.5830936808254, + 449.5237566737342, + 449.51772700025447, + 449.68311025514646, + 450.0935765196505, + 450.4840244992721, + 450.93014118557517, + 451.4132729037879, + 451.93745828011, + 452.31304815147826, + 452.9282227337733, + 453.62554733244883, + 454.3110160645097, + 455.00156445413677, + 455.7034638873079, + 456.3182300093743, + 456.99712295018315, + 457.5748828344897, + 458.2672403703921, + 458.89717604214144, + 459.60473776597905, + 460.31612059868576, + 461.0760766536393, + 462.00603443192796, + 462.68383700322494, + 463.28094143447106, + 463.8475711821389, + 464.37590172401576, + 464.77253302895633, + 465.08655134154634, + 465.53805913207395, + 466.0122528916005, + 466.475693954675, + 466.83194125057014, + 467.0404925740772, + 467.2375320809761, + 467.61723670525157, + 467.5887176187711, + 467.53386594744677, + 467.5035182632332, + 467.2916155862437, + 467.07665026913617, + 466.8312914350524, + 466.60261333956015, + 466.1150598752637, + 465.5368222330965, + 464.8491037141515, + 464.14835454889067, + 463.4931249587381, + 462.99574750937586 + ], + "overall_ema_200": [ + 459.5, + 459.46507462686566, + 459.4558699042103, + 459.4135229399893, + 459.3697067913327, + 459.34329179838414, + 459.3510202382012, + 459.2629503850848, + 459.2765528688154, + 459.2451443825586, + 459.17086433895105, + 459.0918507634391, + 459.0015835916636, + 458.89032405343806, + 458.80186311758297, + 458.7479639820846, + 458.79355638027283, + 458.80556079439947, + 458.83794327405724, + 458.8215458285443, + 458.768744377514, + 458.6188066225139, + 458.4228980989068, + 458.2241627944401, + 458.0271064482268, + 457.7882297671499, + 457.5208841973275, + 457.22674604611035, + 456.89185305062665, + 456.62178486106825, + 456.3285332704109, + 455.99989114831726, + 455.63770317669224, + 455.29424344359086, + 454.95629077251033, + 454.64458638671425, + 454.3170283132146, + 454.0225305190533, + 453.77862474274434, + 453.60241952142354, + 453.4540372376283, + 453.3395692054131, + 453.24459836754835, + 453.19102027433894, + 453.1619553959873, + 453.12750807861437, + 453.12026919226, + 453.16638591671517, + 453.2084119274941, + 453.2280595700066, + 453.2801186787628, + 453.3266846620587, + 453.359652973879, + 453.44891015821855, + 453.5522543357487, + 453.615017974199, + 453.6826297356498, + 453.7826533203697, + 453.8482488097193, + 454.05955976683657, + 454.28016116219146, + 454.51389090187115, + 454.74648900235, + 454.99259358939133, + 455.1983389268104, + 455.42134052952866, + 455.5398844048567, + 455.6561820724701, + 455.7764190667739, + 455.93884275765174, + 456.0921288993666, + 456.2223564725073, + 456.2569598906913, + 456.2343533246148, + 456.2204791621809, + 456.241369916786, + 456.2494159872658, + 456.2579292610244, + 456.35446727832766, + 456.3590496934687, + 456.38015367661825, + 456.3381620977464, + 456.2985783952813, + 456.28018458040293, + 456.24257080348355, + 456.259908407429, + 456.1242874282506, + 455.95180695632774, + 455.88591832989664, + 455.72645645596737, + 455.5916658444652, + 455.4936393186496, + 455.4150956438372, + 455.37335339862494, + 455.3782692852058, + 455.4531123768953, + 455.48750926866757, + 455.5389768381336, + 455.4403800536746, + 455.3264459237873, + 455.25314795439635, + 455.2129176264919, + 455.172789092895, + 455.14415437555283, + 455.17127721758715, + 455.1143490860689, + 455.03947994093386, + 454.91878859823805, + 454.817208612186, + 454.7166393722638, + 454.609558383485, + 454.5014035736991, + 454.37880254311506, + 454.3118492839796, + 454.2160099876216, + 454.0900297887398, + 453.94764143263296, + 453.8100529606665, + 453.7289579063315, + 453.70185384756206, + 453.6475070431087, + 453.5899696595952, + 453.5350445883555, + 453.49360135862065, + 453.49600333515184, + 453.56221225719014, + 453.62676735910867, + 453.70869007195336, + 453.80362847919764, + 453.9128461062703, + 453.988489428596, + 454.1279074442319, + 454.2929033900605, + 454.46018793344297, + 454.63391740674206, + 454.8156694723466, + 454.980488681577, + 455.1660559583773, + 455.3308713219755, + 455.5288726023539, + 455.7159544670071, + 455.92713899967373, + 456.1442321439556, + 456.37856814252325, + 456.6612689570255, + 456.8864304599407, + 457.095620206608, + 457.30093741848253, + 457.50013207103495, + 457.6691854832635, + 457.81954184661413, + 458.0064120769961, + 458.2016716583195, + 458.396978407988, + 458.5677547422369, + 458.70290146121965, + 458.83585766558565, + 459.015799380356, + 459.09414963527786, + 459.16475511154374, + 459.2403296875483, + 459.268784118518, + 459.294069848682, + 459.3092532332722, + 459.326076584185, + 459.27477233956625, + 459.1961178884263, + 459.0847137303325, + 458.96426881759294, + 458.84959947612435, + 458.7696034614366 + ], + "overall_macd": [ + 0.0, + -0.2799999999999727, + -0.2927635327635585, + -0.5658658614784144, + -0.7885430037880496, + -0.8180075112524605, + -0.5601462847786252, + -1.1191422323016127, + -0.7362570945227844, + -0.7876575467528255, + -1.1651632281665911, + -1.491526218127035, + -1.8267504841288087, + -2.244071484738413, + -2.3715557845352464, + -2.174381879424061, + -1.2017882856256392, + -0.6917301903633302, + -0.1198985750966699, + -0.059006015271279466, + -0.3037881291941744, + -1.2750699776614738, + -2.4020278933818986, + -3.2958891903892322, + -3.961041042000204, + -4.788028492213925, + -5.628682152726526, + -6.459294768196742, + -7.386648871278055, + -7.536038566042237, + -7.774608400218881, + -8.180045069158211, + -8.699631689333955, + -8.88632056053342, + -8.914566023033956, + -8.651629379431427, + -8.498996631544117, + -8.04364052842402, + -7.213106367535886, + -5.956897479460736, + -4.695800516103191, + -3.394191208445818, + -2.1885521074783583, + -0.8947487992277274, + 0.3213620411307261, + 1.225023103620856, + 2.1344439006873017, + 3.249808412341224, + 4.057517834151611, + 4.4680421066908025, + 5.000173179401713, + 5.320216918085123, + 5.40503503906973, + 5.863795275863197, + 6.276455914081794, + 6.211144950702305, + 6.133067757733215, + 6.267245822982659, + 6.032915294924749, + 6.954019122857403, + 7.687772616276334, + 8.297889767914796, + 8.690911584521416, + 9.026630539589007, + 8.882859002509917, + 8.823746157191408, + 7.857219042970996, + 7.001875930200413, + 6.292801116147075, + 6.013351605237517, + 5.665581742214556, + 5.1559126843792455, + 3.941603164030994, + 2.4894050707208635, + 1.3914788714524775, + 0.793029810812584, + 0.21381154608548059, + -0.23804107210344227, + 0.11703782899763837, + -0.335615884715196, + -0.5536139124421879, + -1.2222606417161046, + -1.7162458496461568, + -1.916989293470067, + -2.207976444118742, + -1.9732458476854617, + -2.991753262472116, + -4.061959889299544, + -4.013353002747806, + -4.684976063110469, + -4.972715200852008, + -4.857494124144068, + -4.563489074026563, + -3.9923627347718025, + -3.1286693039052693, + -1.85532693722746, + -1.154841300232306, + -0.4532660427548194, + -1.0974077522211019, + -1.7203973222904665, + -1.8721937396121575, + -1.7105277561506682, + -1.5667663416876962, + -1.3473319988270873, + -0.7153269495906329, + -0.8836953360910229, + -1.1539133558723051, + -1.7258059542095339, + -2.0106129078445747, + -2.2108392913723947, + -2.4027449845481215, + -2.5428677357878087, + -2.7481164128469686, + -2.4412529386016217, + -2.4099353683112668, + -2.607222908758331, + -2.873676418695368, + -3.0225653348147716, + -2.662833684084262, + -1.924265197795819, + -1.5442555267972011, + -1.258843328415992, + -1.0045307134060977, + -0.6901315909520918, + -0.0877376164829684, + 0.8969612252405454, + 1.6502499334256981, + 2.3660145915944213, + 3.010718929571624, + 3.603570260698291, + 3.7665327536243467, + 4.368608407584873, + 5.0067177272680965, + 5.481114285683589, + 5.855343905118048, + 6.159992821710716, + 6.2072249606740115, + 6.352979770851277, + 6.243209553516124, + 6.365261838469792, + 6.316601243052105, + 6.414650050140267, + 6.482584015236171, + 6.61748858600663, + 7.054208821385089, + 6.877232267093234, + 6.550116935188271, + 6.204825812639513, + 5.830881761495675, + 5.2457018722919315, + 4.591037265396778, + 4.3305332313290705, + 4.159249065249526, + 3.9936076352413465, + 3.637237766884539, + 3.044557810002402, + 2.5387309741544755, + 2.500789937816023, + 1.6424510639005234, + 0.8954054952898218, + 0.3453794173721576, + -0.46122653447071116, + -1.111060524837967, + -1.686502420141835, + -2.103768834751463, + -2.9515556970838475, + -3.805502034271967, + -4.700012674128573, + -5.428646221889437, + -5.900952890683357, + -5.9349144928360715 + ], + "overall_signal": [ + 0.0, + -0.05599999999999455, + -0.10335270655270734, + -0.19585533753784878, + -0.314392870787889, + -0.4151157988808033, + -0.44412189606036767, + -0.5791259633086167, + -0.6105521895514503, + -0.6459732609917254, + -0.7498112544266986, + -0.898154247166766, + -1.0838734945591746, + -1.3159130925950224, + -1.5270416309830672, + -1.656509680671266, + -1.5655654016621408, + -1.3907983594023787, + -1.136618402541237, + -0.9210959250872455, + -0.7976343659086313, + -0.8931214882591999, + -1.1949027692837397, + -1.6151000535048383, + -2.084288251203912, + -2.6250362994059144, + -3.225765470070037, + -3.872471329695378, + -4.5753068380119135, + -5.167453183617979, + -5.68888422693816, + -6.18711639538217, + -6.689619454172528, + -7.128959675444706, + -7.486080944962557, + -7.719190631856332, + -7.875151831793889, + -7.908849571119916, + -7.7697009304031095, + -7.407140240214635, + -6.864872295392347, + -6.170736078003042, + -5.374299283898106, + -4.478389186964031, + -3.51843894134508, + -2.5697465323518927, + -1.6289084457440537, + -0.6531650741269983, + 0.2889715075287236, + 1.1247856273611394, + 1.8998631377692543, + 2.583933893832428, + 3.1481541228798884, + 3.6912823534765504, + 4.208317065597599, + 4.608882642618541, + 4.9137196656414766, + 5.184424897109713, + 5.35412297667272, + 5.674102205909657, + 6.076836287982992, + 6.521046983969354, + 6.955019904079767, + 7.369342031181615, + 7.672045425447276, + 7.902385571796104, + 7.893352266031083, + 7.715056998864949, + 7.430605822321374, + 7.147154978904603, + 6.850840331566594, + 6.5118548021291245, + 5.997804474509499, + 5.296124593751772, + 4.515195449291913, + 3.7707623215960475, + 3.0593721664939344, + 2.399889518774459, + 1.9433191808190948, + 1.4875321677122368, + 1.079302951681352, + 0.6189902330018606, + 0.15194301647225716, + -0.2618434455162077, + -0.6510700452367146, + -0.9155052057264641, + -1.3307548170755945, + -1.8769958315203845, + -2.304267265765869, + -2.780409025234789, + -3.2188702603582326, + -3.5465950331154, + -3.749973841297633, + -3.798451619992467, + -3.6644951567750277, + -3.302661512865514, + -2.8730974703388727, + -2.389131184822062, + -2.13078649830187, + -2.0487086630995894, + -2.013405678402103, + -1.9528300939518162, + -1.8756173434989922, + -1.7699602745646112, + -1.5590336095698158, + -1.4239659548740573, + -1.3699554350737069, + -1.4411255389008724, + -1.5550230126896127, + -1.6861862684261693, + -1.82949801165056, + -1.9721719564780096, + -2.1273608477518016, + -2.1901392659217658, + -2.234098486399666, + -2.308723370871399, + -2.421713980436193, + -2.5418842513119086, + -2.5660741378663796, + -2.4377123498522675, + -2.2590209852412544, + -2.0589854538762022, + -1.8480945057821814, + -1.6165019228161637, + -1.3107490615495245, + -0.8692070041915105, + -0.3653156166680689, + 0.18095042498442915, + 0.7469041259018682, + 1.3182373528611526, + 1.8078964330137914, + 2.3200388279280078, + 2.8573746077960256, + 3.382122543373538, + 3.8767668157224398, + 4.333412016920096, + 4.708174605670878, + 5.037135638706959, + 5.278350421668792, + 5.495732705028993, + 5.659906412633616, + 5.810855140134946, + 5.9452009151551914, + 6.07965844932548, + 6.274568523737402, + 6.395101272408569, + 6.42610440496451, + 6.381848686499511, + 6.271655301498744, + 6.066464615657382, + 5.771379145605262, + 5.483209962750024, + 5.218417783249924, + 4.973455753648209, + 4.706212156295475, + 4.373881287036861, + 4.006851224460384, + 3.7056389671315118, + 3.2930013864853143, + 2.8134822082462163, + 2.3198616500714047, + 1.7636440131629816, + 1.188703105562792, + 0.6136620004218665, + 0.07017583338720057, + -0.534170472707009, + -1.1884367850200008, + -1.8907519628417153, + -2.59833081465126, + -3.258855229857679, + -3.794067082453358 + ], + "overall_upper_bb": [ + NaN, + 462.70888960392955, + 461.63805733141027, + 461.39055033032906, + 460.93777750006035, + 460.48545307678575, + 461.46314876156094, + 462.6094276656689, + 463.31534139294683, + 462.89066849844534, + 462.8781096006053, + 462.82097702127146, + 462.8471477625125, + 463.1131478792958, + 462.889533599179, + 462.55566414540175, + 463.91298717189545, + 464.2340947982147, + 464.8722396977846, + 464.7279316537827, + 464.30135219236723, + 465.12254307163835, + 466.19363824862177, + 467.122489922093, + 467.6849007955866, + 468.37404120567703, + 468.54542859356906, + 469.73357928979175, + 469.79369186825403, + 469.18931920178863, + 469.06564797448476, + 469.066914959007, + 469.2168317787876, + 469.06201373876723, + 468.32945014918187, + 466.6599075417478, + 462.54721559314135, + 458.42648417043597, + 452.8303039123536, + 448.2094076289795, + 444.38432609908887, + 443.9624566932927, + 445.01398379236775, + 447.10672924500824, + 449.6306013025919, + 452.19661785832676, + 455.2614244553635, + 459.2309920408157, + 462.4239386255695, + 464.86908466758706, + 467.56855050055174, + 469.5635921206313, + 470.52820890874943, + 472.0883411133267, + 473.2782637393916, + 473.4280309886207, + 472.54447384713825, + 471.75373297046025, + 470.4222276703458, + 472.7951942300311, + 475.05467031948945, + 477.4405088417922, + 479.3966753633711, + 481.62770993114503, + 482.81222345871015, + 483.90989905020353, + 483.6476111718478, + 483.6857196397444, + 483.6591187869118, + 483.66444128512603, + 483.7294402578677, + 483.4526555865055, + 483.10346091408695, + 484.0028609034699, + 484.668409933923, + 484.77447493280295, + 485.0089518420745, + 485.2905789048182, + 485.24586841086, + 484.703545657641, + 483.68102923668175, + 482.6083846375304, + 481.09723046546947, + 478.6301707629895, + 476.795617085237, + 473.8252773249989, + 474.3049008039058, + 474.86984242813605, + 473.6490693780124, + 472.0242911742125, + 469.68901947580855, + 467.11028771501935, + 466.2517215305642, + 466.08240960597595, + 466.18746324392646, + 466.98733734077996, + 467.23379770570966, + 467.7378785847809, + 465.5728218437247, + 465.0409439755683, + 464.07367951356133, + 464.0035944230474, + 463.9140168530509, + 463.6948278432506, + 464.3780771922497, + 463.46941591323014, + 463.34845468539834, + 462.93766252286673, + 462.94019156415743, + 462.55064150782306, + 462.418876535098, + 462.50971313207486, + 462.71162391414964, + 462.5579832497536, + 461.8532242275178, + 459.45334362172787, + 457.8814226922819, + 455.2274902484535, + 455.2286322934576, + 455.7667365320254, + 455.7908090363884, + 455.3851584685074, + 454.9836795775599, + 454.5011553140754, + 453.20939347515747, + 456.0430279914313, + 458.43830018957624, + 460.9854850567866, + 463.4837760522015, + 465.96409977573677, + 467.3872352631027, + 469.9297881837966, + 472.5716769949769, + 475.0856393443927, + 477.28177463480205, + 479.0051589832319, + 479.7282630928778, + 480.33482880605135, + 480.8612583701486, + 482.1938312166201, + 482.7152710167966, + 483.1611029940282, + 483.1709339980808, + 483.07838265175246, + 484.3743300984923, + 484.93280785837925, + 484.95238405861244, + 484.90705255739033, + 484.7423087342062, + 484.3320977799607, + 482.8849295579655, + 482.62100218738965, + 482.6753237057072, + 482.706483622158, + 482.59886707271164, + 482.65387355928624, + 482.5854199042725, + 482.6303494324094, + 483.4499398537558, + 484.26650699298364, + 484.77797473684166, + 485.70455048082715, + 486.18066976815675, + 486.1955122801598, + 484.7752934552748, + 485.16746529091694, + 485.6732421055783, + 486.1491304727483, + 486.1918167274339, + 486.0675264794418, + 485.4855287249292 + ], + "overall_lower_bb": [ + NaN, + 452.78111039607046, + 454.3819426685897, + 453.22444966967095, + 452.75822249993956, + 453.1662135898809, + 453.1297083812961, + 450.2843223343311, + 450.50799194038643, + 450.7743315015546, + 449.86825403575824, + 449.06818964539525, + 448.1305445451797, + 446.76899497784706, + 446.33379973415435, + 446.5143358545982, + 446.1917187104575, + 446.4203496462297, + 446.4909181969523, + 446.7860683462172, + 446.61414780763283, + 444.5639569283617, + 441.53186175137813, + 438.92801007790706, + 436.70659920441346, + 433.7479587943229, + 430.6565714064308, + 427.21442071020823, + 423.44830813174593, + 421.41568079821127, + 419.0763520255153, + 416.28208504099314, + 413.0901682212124, + 410.5749862612328, + 408.44054985081823, + 407.13459245825214, + 407.08678440685867, + 407.67951582956414, + 410.0206960876463, + 412.52959237102044, + 414.8721739009112, + 415.1190433067073, + 414.55401620763223, + 413.4022707549918, + 412.06339869740816, + 411.0653821416732, + 410.14857554463657, + 409.1585079591843, + 409.34756137443054, + 409.44571533241304, + 409.8772494994481, + 411.3482078793688, + 414.0875910912505, + 416.6484588866733, + 419.7090362606085, + 423.1822690113792, + 427.9343261528616, + 432.6265670295398, + 437.0445723296541, + 438.573105769969, + 440.06762968051055, + 441.2637911582079, + 442.71712463662897, + 443.64809006885497, + 445.0035765412898, + 446.6969009497966, + 448.452688828152, + 449.36186036025566, + 450.4234612130882, + 452.10983871487394, + 453.3332497421324, + 454.73203441349455, + 455.387229085913, + 453.6533290965301, + 452.08828006607695, + 451.8282150671971, + 451.25773815792553, + 450.31311109518197, + 450.91632158914, + 449.63164434235904, + 448.87916076331817, + 447.3908053624695, + 446.34895953453054, + 446.31301923701045, + 445.83057291476297, + 446.83841267500105, + 443.88828919609415, + 440.479567571864, + 439.8593406219876, + 438.26011882578746, + 437.6789805241915, + 437.91371228498065, + 437.56227846943585, + 437.45509039402407, + 437.4527767560735, + 437.1109026592201, + 437.0504422942905, + 436.90186141521906, + 437.03391815627526, + 436.2832960244316, + 436.1985604864387, + 436.1736455769526, + 436.14522314694904, + 436.1489121567494, + 436.0026628077505, + 436.05782408676987, + 436.67478531460176, + 437.4975774771333, + 437.0330484358426, + 437.9075984921769, + 438.21686346490196, + 437.92602686792503, + 437.1821160858502, + 436.9787567502463, + 436.5647757724822, + 436.830156378272, + 436.4890773077181, + 437.0890097515464, + 437.0908677065423, + 437.2542634679747, + 437.2581909636116, + 437.3293415314926, + 437.4198204224401, + 437.6098446859247, + 438.4881065248424, + 436.72447200856885, + 435.5751998104238, + 434.9230149432135, + 434.27872394779854, + 433.8054002242632, + 434.1382647368974, + 434.02171181620355, + 434.2328230050231, + 434.0643606556073, + 434.592225365198, + 436.003341016768, + 438.4402369071222, + 441.18467119394865, + 443.26524162985146, + 444.3551687833799, + 446.4427889832034, + 448.9044570059718, + 451.8621260019193, + 454.98717734824754, + 456.7967299015077, + 458.15225214162075, + 459.9186759413876, + 461.5510074426096, + 463.1227512657937, + 464.5039622200393, + 467.07763044203443, + 468.2015578126103, + 468.83923629429273, + 469.480576377842, + 469.9521929272885, + 469.82218644071395, + 469.95914009572743, + 470.2432105675906, + 468.9396201462442, + 467.2190530070162, + 465.9505252631583, + 463.53994951917286, + 461.4703302318433, + 459.56798771984023, + 458.60920654472534, + 455.7050347090831, + 452.54525789442164, + 449.0963695272517, + 446.0196832725661, + 443.43897352055825, + 441.82397127507073 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10852_GE.json b/10852_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..b20abe9030b7a26aca5e3fe5e34366cefd7f0aad --- /dev/null +++ b/10852_GE.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0 + ], + "input_window": [ + 76.13, + 75.42, + 75.8, + 75.01, + 74.85, + 74.6, + 74.6, + 76.6401, + 76.88, + 76.495, + 76.5, + 76.01, + 76.25, + 76.15, + 76.3825, + 76.77, + 76.93, + 76.34, + 76.55, + 76.75, + 79.225, + 78.8156, + 78.44, + 78.24, + 78.385, + 78.18, + 78.39, + 76.72, + 76.23, + 76.2, + 76.32, + 76.01, + 75.52, + 75.6517, + 75.52, + 76.37, + 76.57, + 76.78, + 76.62, + 76.76, + 75.36, + 75.25, + 75.5, + 74.77, + 74.66, + 75.09, + 74.89, + 74.83, + 74.6, + 74.38, + 74.17, + 73.78, + 73.25, + 72.35, + 72.02, + 72.05, + 72.5, + 72.575, + 72.66, + 73.205, + 74.015, + 74.26, + 73.28, + 72.23, + 72.54, + 72.5, + 71.6271, + 71.645, + 71.9199, + 71.59, + 71.88, + 71.98, + 72.16, + 72.5596, + 72.48, + 72.85, + 73.24, + 73.67, + 72.54, + 73.26, + 73.735, + 72.925, + 73.64, + 73.59, + 73.65, + 74.55, + 74.335, + 73.89, + 74.105, + 74.19, + 73.98, + 74.41, + 76.21, + 76.095, + 75.75, + 75.84, + 75.58, + 75.485, + 73.66, + 71.87, + 71.95, + 71.84, + 72.03, + 71.11, + 70.7, + 68.75, + 69.89, + 69.88, + 70.07, + 69.8, + 69.63, + 70.475, + 69.61, + 69.37, + 69.39, + 69.62, + 69.275, + 65.4, + 66.06, + 65.485, + 65.445, + 65.72, + 65.75, + 66.01, + 66.83, + 67.05, + 66.4, + 67.02, + 66.74, + 66.77 + ], + "output_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664198940.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0 + ], + "output_window": [ + 66.45, + 66.41, + 66.67, + 66.68, + 66.34, + 66.24, + 66.51, + 66.395, + 66.5, + 66.62, + 66.25, + 66.57, + 66.63, + 65, + 64.93, + 64.72, + 64.97, + 64.95, + 64.925, + 65.32, + 64.38, + 63.99, + 63.72, + 64.09, + 63.88, + 63.75, + 64.46, + 65.78, + 65.25, + 64.79, + 64.62, + 64.35, + 64.54 + ], + "text": { + "content": "General Electric (GE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:50:21Z\n\nGeneral Electric (GE) closed at $67.05 in the latest trading session, marking a +0.99% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE - Free Report) closed at $67.05, marking a +0.99% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq lost 0.2%.\nHeading into today, shares of the industrial conglomerate had lost 14.58% over the past month, lagging the Conglomerates sector's loss of 12.3% and the S&P 500's loss of 9.94% in that time.\nGeneral Electric will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.51, down 10.53% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $19.04 billion, up 3.29% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $2.74 per share and revenue of $75.89 billion. These results would represent year-over-year changes of +29.25% and +2.38%, respectively.\nIt is also important to note the recent changes to analyst estimates for General Electric. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. General Electric currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, General Electric is currently trading at a Forward P/E ratio of 24.26. This valuation marks a premium compared to its industry's average Forward P/E of 15.25.\nIt is also worth noting that GE currently has a PEG ratio of 3.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.56 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663624221000, + "published_utc": "2022-09-19T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1982299/general-electric-ge-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.670022936475058, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.6494516268782602, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.223959017470104, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.67951000000001, + 75.73851, + 75.78351, + 75.89751, + 76.05076, + 76.26776, + 76.50076, + 76.47075000000001, + 76.43775000000001, + 76.46324999999999, + 76.73575, + 77.01631, + 77.23531, + 77.44431, + 77.64456, + 77.78556, + 77.93156, + 77.96956, + 77.93756, + 77.88256, + 77.59206, + 77.3115, + 77.01950000000001, + 76.76067, + 76.47417, + 76.29317, + 76.11116999999999, + 76.11717, + 76.15617, + 76.21217, + 76.11617, + 76.04017, + 76.03817000000001, + 75.95, + 75.864, + 75.736, + 75.568, + 75.373, + 75.17099999999999, + 74.93299999999999, + 74.814, + 74.667, + 74.442, + 74.2, + 73.936, + 73.63199999999999, + 73.393, + 73.16749999999999, + 72.9735, + 72.85600000000001, + 72.84049999999999, + 72.8885, + 72.8915, + 72.8795, + 72.9315, + 72.97650000000002, + 72.88921, + 72.79621, + 72.7222, + 72.5607, + 72.3472, + 72.1192, + 72.0072, + 72.04016, + 72.03416, + 72.06915999999998, + 72.23044999999999, + 72.43295, + 72.49496, + 72.66196, + 72.84746, + 72.94196, + 73.08996, + 73.193, + 73.31, + 73.47999999999999, + 73.58950000000002, + 73.6115, + 73.768, + 73.861, + 73.88550000000001, + 74.034, + 74.291, + 74.54150000000001, + 74.7515, + 74.8805, + 75.005, + 75.1645, + 75.11999999999999, + 74.888, + 74.685, + 74.428, + 74.01, + 73.5115, + 73.00649999999999, + 72.2975, + 71.7285, + 71.16799999999999, + 70.809, + 70.602, + 70.36999999999999, + 70.23349999999999, + 69.9915, + 69.8175, + 69.6865, + 69.7735, + 69.712, + 69.26400000000001, + 68.863, + 68.4315, + 68.013, + 67.5375, + 67.1515, + 66.8155, + 66.5595, + 66.3025, + 66.01500000000001, + 66.17699999999999, + 66.245, + 66.3735 + ], + "in_sma_50": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.72046363636363, + 75.74459166666666, + 75.78346923076923, + 75.80965, + 75.84783999999999, + 75.905475, + 75.96574117647059, + 75.98653333333333, + 76.01618947368422, + 76.05288, + 76.20393333333334, + 76.32264545454545, + 76.41470434782609, + 76.49075833333333, + 76.566528, + 76.62858461538461, + 76.69382222222222, + 76.69475714285714, + 76.67873103448275, + 76.66277333333333, + 76.65171612903225, + 76.6316625, + 76.59797575757577, + 76.57014411764706, + 76.54014, + 76.53541388888888, + 76.53634864864866, + 76.54276052631579, + 76.54474102564103, + 76.5501225, + 76.52109512195122, + 76.49083095238095, + 76.46778837209303, + 76.42920227272727, + 76.38988666666667, + 76.36162826086957, + 76.3303170212766, + 76.29906041666666, + 76.26438571428572, + 76.226698, + 76.18749799999999, + 76.154698, + 76.10369800000001, + 76.050498, + 75.993898, + 75.942898, + 75.90089800000001, + 75.819596, + 75.735196, + 75.66939599999999, + 75.619696, + 75.584696, + 75.525296, + 75.44689600000001, + 75.370046, + 75.28464600000001, + 75.178588, + 75.084688, + 74.992086, + 74.888886, + 74.741986, + 74.605274, + 74.479674, + 74.36606599999999, + 74.24796599999999, + 74.141366, + 74.038366, + 73.977366, + 73.903566, + 73.84476599999999, + 73.793066, + 73.731366, + 73.693766, + 73.65253200000001, + 73.615132, + 73.578732, + 73.534032, + 73.476232, + 73.42593199999999, + 73.374532, + 73.346932, + 73.330132, + 73.344332, + 73.37083200000001, + 73.392632, + 73.407632, + 73.42143200000001, + 73.434532, + 73.41573199999999, + 73.365532, + 73.32113199999999, + 73.282332, + 73.257932, + 73.233132, + 73.206732, + 73.140732, + 73.088532, + 73.034632, + 72.982832, + 72.914732, + 72.827032, + 72.751332, + 72.677932, + 72.620732, + 72.557732, + 72.500132, + 72.45308999999999, + 72.32818999999999, + 72.21099199999999, + 72.088892, + 71.960192, + 71.834992, + 71.706792, + 71.57580000000002, + 71.4628, + 71.34679999999999, + 71.21, + 71.077, + 70.961, + 70.8312 + ], + "in_sma_200": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.72046363636363, + 75.74459166666666, + 75.78346923076923, + 75.80965, + 75.84783999999999, + 75.905475, + 75.96574117647059, + 75.98653333333333, + 76.01618947368422, + 76.05288, + 76.20393333333334, + 76.32264545454545, + 76.41470434782609, + 76.49075833333333, + 76.566528, + 76.62858461538461, + 76.69382222222222, + 76.69475714285714, + 76.67873103448275, + 76.66277333333333, + 76.65171612903225, + 76.6316625, + 76.59797575757577, + 76.57014411764706, + 76.54014, + 76.53541388888888, + 76.53634864864866, + 76.54276052631579, + 76.54474102564103, + 76.5501225, + 76.52109512195122, + 76.49083095238095, + 76.46778837209303, + 76.42920227272727, + 76.38988666666667, + 76.36162826086957, + 76.3303170212766, + 76.29906041666666, + 76.26438571428572, + 76.226698, + 76.18637058823529, + 76.14009423076924, + 76.0855641509434, + 76.01638703703703, + 75.94372545454544, + 75.87419464285713, + 75.81499824561403, + 75.75913620689654, + 75.70660847457627, + 75.66491500000001, + 75.63786721311475, + 75.6156435483871, + 75.57856984126984, + 75.5262484375, + 75.48030615384616, + 75.43515000000001, + 75.37831343283581, + 75.32341176470588, + 75.27408550724638, + 75.22145571428571, + 75.17439295774648, + 75.1300263888889, + 75.0893410958904, + 75.05515540540542, + 75.02082, + 74.99225657894738, + 74.9695, + 74.95283974358975, + 74.92229746835443, + 74.90151875000001, + 74.88711728395062, + 74.86318902439024, + 74.84845180722893, + 74.83347023809523, + 74.81954705882353, + 74.81641279069768, + 74.81087931034483, + 74.80041477272727, + 74.7926011235955, + 74.78590555555556, + 74.77704945054946, + 74.7730597826087, + 74.78851075268817, + 74.80240957446809, + 74.81238421052632, + 74.82308854166666, + 74.83089175257732, + 74.83756632653062, + 74.82567171717172, + 74.796115, + 74.76793564356436, + 74.73923039215686, + 74.71292718446601, + 74.67828365384615, + 74.64039523809524, + 74.58482547169811, + 74.54094859813084, + 74.49779166666666, + 74.45716972477065, + 74.41483181818182, + 74.37172522522523, + 74.33693303571428, + 74.2951017699115, + 74.25189912280702, + 74.20962173913044, + 74.17005603448277, + 74.12821794871795, + 74.05425, + 73.98707142857143, + 73.91622083333333, + 73.84621074380165, + 73.7796024590164, + 73.71432113821139, + 73.65218951612903, + 73.597612, + 73.54564682539683, + 73.48938188976378, + 73.43883984375, + 73.38691085271319, + 73.33601153846155 + ], + "in_ema_10": [ + 76.13, + 76.00090909090909, + 75.96438016528924, + 75.79085649887301, + 75.6197916808961, + 75.43437501164226, + 75.28267046407093, + 75.52947583423985, + 75.77502568255987, + 75.90593010391262, + 76.01394281229214, + 76.01322593732993, + 76.05627576690631, + 76.0733165365597, + 76.12953171173066, + 76.24598049141599, + 76.3703476747949, + 76.36482991574128, + 76.39849720378832, + 76.46240680309954, + 76.96469647526325, + 77.30122438885175, + 77.50827449996962, + 77.64131549997514, + 77.77653086361602, + 77.8498888884131, + 77.94809090870163, + 77.72480165257406, + 77.45301953392423, + 77.22519780048346, + 77.06061638221374, + 76.86959522181124, + 76.62421427239101, + 76.44739349559265, + 76.27877649639399, + 76.29536258795872, + 76.34529666287531, + 76.42433363326163, + 76.45990933630496, + 76.5144712751586, + 76.30456740694794, + 76.11282787841195, + 76.00140462779159, + 75.77751287728401, + 75.57432871777782, + 75.48626895090912, + 75.37785641438018, + 75.27824615722014, + 75.1549286740892, + 75.01403255152752, + 74.86057208761342, + 74.66410443532007, + 74.40699453798914, + 74.03299553108201, + 73.66699634361254, + 73.37299700841025, + 73.21427027960839, + 73.09803931967959, + 73.01839580701056, + 73.05232384209954, + 73.22735587080871, + 73.41510934884349, + 73.39054401269013, + 73.17953601038283, + 73.06325673576777, + 72.96084642017362, + 72.71834707105114, + 72.52319305813275, + 72.41350341119951, + 72.26377551825415, + 72.19399815129884, + 72.15508939651723, + 72.1559822335141, + 72.22936728196608, + 72.27493686706316, + 72.3794938003244, + 72.53594947299268, + 72.7421404779031, + 72.7053876637389, + 72.80622627033183, + 72.97509422118058, + 72.96598618096593, + 73.08853414806302, + 73.1797097575061, + 73.26521707432317, + 73.49881396990077, + 73.65084779355516, + 73.69433001290876, + 73.76899728328898, + 73.84554323178189, + 73.86998991691244, + 73.96817356838291, + 74.37577837413147, + 74.68836412428938, + 74.88138882896403, + 75.05568176915239, + 75.15101235657923, + 75.21173738265573, + 74.92960331308196, + 74.3733118016125, + 73.93270965586477, + 73.55221699116208, + 73.27545026549625, + 72.88173203540602, + 72.48505348351401, + 71.80595285014782, + 71.45759778648457, + 71.17076182530555, + 70.97062331161362, + 70.75778270950205, + 70.55273130777441, + 70.53859834272451, + 70.36976228041095, + 70.18798732033623, + 70.04289871663873, + 69.96600804088624, + 69.84037021527055, + 69.03303017613045, + 68.49247923501582, + 67.94566482864931, + 67.4909984961676, + 67.16899876959167, + 66.91099899330227, + 66.74718099452004, + 66.76223899551638, + 66.81455917814976, + 66.73918478212254, + 66.79024209446389, + 66.78110716819772, + 66.77908768307086 + ], + "in_ema_50": [ + 76.13, + 76.10215686274509, + 76.09030757400998, + 76.04794257110763, + 76.00096443106419, + 75.94602464945383, + 75.89323936908309, + 75.92252802127591, + 75.96007594201019, + 75.98105335604902, + 76.00140420483142, + 76.00174129483803, + 76.01147693033457, + 76.01690920757635, + 76.03124610139689, + 76.06021684251859, + 76.09432598594923, + 76.10396026101004, + 76.12145201548024, + 76.14610095604965, + 76.2668420950281, + 76.36679338541916, + 76.44809560559881, + 76.51836636616356, + 76.59156768513755, + 76.65385914846549, + 76.72194310342763, + 76.72186690329323, + 76.70257800512486, + 76.68286906374742, + 76.66863890438478, + 76.64280992774225, + 76.59877816587002, + 76.56163784563982, + 76.52078930267356, + 76.51487599668637, + 76.51703772230651, + 76.52734996849058, + 76.53098330305957, + 76.53996434999841, + 76.49369123823377, + 76.44491903281283, + 76.40786338446725, + 76.34363344782147, + 76.27760860673044, + 76.23103572019198, + 76.17844608410603, + 76.12556584551363, + 76.06573973392486, + 75.9996322933788, + 75.92788200736393, + 75.84365134040848, + 75.74193952313757, + 75.6089222869361, + 75.46818023646803, + 75.33413395268498, + 75.22299144473655, + 75.11914864298218, + 75.02271144129661, + 74.95142863967713, + 74.9147059479251, + 74.88903120486921, + 74.82593194193316, + 74.72413068930832, + 74.63847850541389, + 74.55461660324079, + 74.43981203056468, + 74.33021155877783, + 74.23568953686498, + 74.13193700600753, + 74.04362575086998, + 73.96269925083587, + 73.8920051625678, + 73.839753979722, + 73.78643029424272, + 73.74970753760576, + 73.72971900671926, + 73.72737708488714, + 73.68081327763666, + 73.66431079616072, + 73.66708292180148, + 73.63798163075045, + 73.63806078248572, + 73.63617604591767, + 73.63671816176404, + 73.6725331358125, + 73.69851222852574, + 73.70602155289728, + 73.72166776650916, + 73.74003373644997, + 73.74944417815783, + 73.775348328034, + 73.87082486418953, + 73.95804741853505, + 74.02832006878857, + 74.09936634060078, + 74.15743040567527, + 74.20949195839388, + 74.18794325414315, + 74.09704351868655, + 74.01284573364002, + 73.92763609702668, + 73.8532189951825, + 73.74564177968514, + 73.62620484714847, + 73.43498112765246, + 73.29596225990139, + 73.16200295559152, + 73.04074793772519, + 72.9136597833046, + 72.7848888114103, + 72.69430493645304, + 72.57335180169018, + 72.4477301624082, + 72.3278191756471, + 72.22163018836682, + 72.10607606333282, + 71.84309268830016, + 71.61630473973938, + 71.37586141661234, + 71.14327861596087, + 70.93060102317808, + 70.72744019873973, + 70.54244254388719, + 70.39685656177397, + 70.26560728484166, + 70.11401484229886, + 69.99268092691459, + 69.86512481213362, + 69.74374736852054 + ], + "in_ema_200": [ + 76.13, + 76.12293532338308, + 76.11972203658324, + 76.10868002626898, + 76.09615584690313, + 76.08126872404837, + 76.06652973176928, + 76.07223689861735, + 76.08027434241221, + 76.0844009658708, + 76.08853627964322, + 76.08775482412439, + 76.08936920398385, + 76.0899724954865, + 76.09288321692446, + 76.09962069735309, + 76.10788317797643, + 76.11019279809607, + 76.11456898915979, + 76.12089168578507, + 76.15177833567775, + 76.17828402387995, + 76.20078866045826, + 76.2210793205532, + 76.24261086960243, + 76.26188837338749, + 76.2830636134533, + 76.28741123919008, + 76.28683998307874, + 76.28597590364512, + 76.28631445186757, + 76.28356505433655, + 76.27596739210435, + 76.26975577626251, + 76.26229551978228, + 76.26336720615261, + 76.2664182787282, + 76.2715285446115, + 76.27499592227706, + 76.27982183349818, + 76.27066937744348, + 76.26051346324006, + 76.25294616509838, + 76.23819048186358, + 76.22248709398434, + 76.21121856568598, + 76.19807211229607, + 76.18445945446229, + 76.16869368874625, + 76.15089574159455, + 76.13118533620555, + 76.10779045723832, + 76.07935473129565, + 76.04224672401908, + 76.00222436855621, + 75.9628987529487, + 75.92844204893926, + 75.89507446636276, + 75.86288467067756, + 75.83643805703898, + 75.8183142952774, + 75.80280868039902, + 75.7777061064647, + 75.74240554819143, + 75.71054081636863, + 75.67859513660378, + 75.63828175215995, + 75.59854760537229, + 75.56194414661238, + 75.52242231430779, + 75.48617930620522, + 75.45129194992458, + 75.41854277629349, + 75.39009558448957, + 75.36113940951954, + 75.33615294773328, + 75.31529570447226, + 75.29892460293523, + 75.27147261683638, + 75.25145796393254, + 75.23636882996307, + 75.21337013513757, + 75.19771471090735, + 75.1817175496048, + 75.16647657896196, + 75.16034248364892, + 75.15213012062753, + 75.13957161196458, + 75.12927736706942, + 75.119931323616, + 75.10858872338102, + 75.1016375918051, + 75.11266607347868, + 75.12244054040924, + 75.12868491314148, + 75.13576267519979, + 75.14018294708835, + 75.1436139625402, + 75.12885163455474, + 75.0964252501313, + 75.06511753619966, + 75.03302681444643, + 75.00314595062109, + 74.96440817996815, + 74.9219762577794, + 74.86056355869702, + 74.8111052148294, + 74.76203949129875, + 74.71535253118633, + 74.66644355077652, + 74.61632968459965, + 74.57512242405637, + 74.52571822083193, + 74.47441754201769, + 74.42382632269414, + 74.37602705580167, + 74.32527056768424, + 74.23646190531923, + 74.15510407541557, + 74.06883438312288, + 73.98302508577837, + 73.900805930696, + 73.81970338412191, + 73.74199489273761, + 73.67321882415315, + 73.60731614928596, + 73.53560156073586, + 73.47076970441013, + 73.40379687153043, + 73.33778894246049 + ], + "in_macd": [ + 0.0, + -0.05663817663817383, + -0.07005397683461467, + -0.1427865385060585, + -0.21090707498932204, + -0.28181738619427676, + -0.3341623036774166, + -0.20862214154966807, + -0.08874968242906789, + -0.024533371922274227, + 0.026456995248835824, + 0.027016889810255407, + 0.046292968001537815, + 0.05289054529670523, + 0.07600385462714598, + 0.12415811288173018, + 0.17323443358965562, + 0.16264483376151873, + 0.16924677311257597, + 0.18844491051737577, + 0.3987745633500026, + 0.5263596239641544, + 0.5903586358531641, + 0.6178181621382492, + 0.6438583247588809, + 0.640569468410277, + 0.6474449288960074, + 0.512234022679479, + 0.36137380814881226, + 0.23666710094501298, + 0.14583800440705375, + 0.04828429054504113, + -0.06778524926758678, + -0.14744445853084187, + -0.2186812240957039, + -0.20419514328078492, + -0.17456422363055424, + -0.13260764300852657, + -0.11098801268633451, + -0.081616644055714, + -0.1693556954812152, + -0.24494206687748488, + -0.2814277758987487, + -0.3650399094521788, + -0.4351629211028438, + -0.45084148668551904, + -0.473941884373545, + -0.4914257642217166, + -0.517871245422171, + -0.5502388304604722, + -0.5860796582772565, + -0.6385922195778448, + -0.7147363377526261, + -0.8380431387413836, + -0.9514254684192736, + -1.0270221601222573, + -1.038648945244276, + -1.0299388886276972, + -1.0045969481032841, + -0.9298179696513529, + -0.7960188501274672, + -0.6625748806984717, + -0.628650689485454, + -0.6786684805352508, + -0.6853927500980745, + -0.6860411920621203, + -0.7483641458281198, + -0.787236384296321, + -0.7867911422494984, + -0.8037928341814933, + -0.7848193126560545, + -0.7530330002055763, + -0.7051886471437427, + -0.6277904942076304, + -0.5663464656199864, + -0.48223679689040466, + -0.37973222114055716, + -0.2607929413235439, + -0.25477734669398444, + -0.18972493099624899, + -0.09870409327299967, + -0.090882022768767, + -0.02668089034786192, + 0.019934593917483312, + 0.061015846901256054, + 0.1643015482771233, + 0.22620001461689299, + 0.2366196105854783, + 0.259237589072697, + 0.28078457974989135, + 0.27771416412944916, + 0.3064457283683737, + 0.46905369774795247, + 0.5819339734983515, + 0.6362198422657741, + 0.6786806244366659, + 0.6834726261439243, + 0.671859834021177, + 0.5095209247053987, + 0.23373379148415552, + 0.02137938464146316, + -0.154013719120087, + -0.2745181312509857, + -0.43919232159568367, + -0.5959120738988588, + -0.867462739391101, + -0.9793903235871255, + -1.0567194528166368, + -1.0901058708418532, + -1.125378923473093, + -1.1537509285434595, + -1.0954241413074897, + -1.1062458989852075, + -1.1212629923340103, + -1.1186551538769862, + -1.085516190369333, + -1.074703427616953, + -1.3631013664563483, + -1.520870676185723, + -1.6730161960456513, + -1.7763436979752782, + -1.8151177385415025, + -1.822417995525953, + -1.7866285331003695, + -1.6728148114495554, + -1.547031242504346, + -1.4827047284588986, + -1.3659508530277407, + -1.2812468098491792, + -1.1978889776169694 + ], + "in_signal": [ + 0.0, + -0.011327635327634767, + -0.02307290362903075, + -0.0470156306044363, + -0.07979391948141346, + -0.12019861282398611, + -0.1629913509946722, + -0.1721175091056714, + -0.1554439437703507, + -0.1292618294007354, + -0.09811806447082116, + -0.07309107361460586, + -0.049214265291377124, + -0.02879330317376065, + -0.007833871613579325, + 0.018564525285482577, + 0.04949850694631719, + 0.07212777230935749, + 0.0915515724700012, + 0.11093024007947612, + 0.16849910473358143, + 0.24007120857969602, + 0.31012869403438964, + 0.3716665876551616, + 0.4261049350759055, + 0.4689978417427798, + 0.5046872591734253, + 0.506196611874636, + 0.4772320511294713, + 0.4291190610925797, + 0.3724628497554745, + 0.30762713791338786, + 0.23254466047719294, + 0.156546836675586, + 0.08150122452132802, + 0.024361950960905432, + -0.015423283957386503, + -0.038860155767614514, + -0.053285727151358514, + -0.05895191053222962, + -0.08103266752202673, + -0.11381454739311836, + -0.14733719309424442, + -0.19087773636583133, + -0.23973477331323384, + -0.2819561159876909, + -0.3203532696648617, + -0.3545677685762327, + -0.3872284639454203, + -0.4198305372484307, + -0.4530803614541959, + -0.4901827330789257, + -0.5350934540136658, + -0.5956833909592094, + -0.6668318064512222, + -0.7388698771854293, + -0.7988256907971987, + -0.8450483303632984, + -0.8769580539112956, + -0.8875300370593071, + -0.8692277996729392, + -0.8278972158780457, + -0.7880479105995273, + -0.7661720245866721, + -0.7500161696889526, + -0.7372211741635861, + -0.7394497684964929, + -0.7490070916564585, + -0.7565639017750665, + -0.7660096882563519, + -0.7697716131362924, + -0.7664238905501493, + -0.754176841868868, + -0.7288995723366206, + -0.6963889509932938, + -0.653558520172716, + -0.5987932603662843, + -0.5311931965577362, + -0.47591002658498593, + -0.41867300746723857, + -0.3546792246283908, + -0.30191978425646604, + -0.24687200547474522, + -0.19351068559629953, + -0.14260537909678841, + -0.08122399362200608, + -0.019739191974226272, + 0.03153256853771465, + 0.07707357264471112, + 0.11781577406574717, + 0.14979545207848757, + 0.18112550733646482, + 0.23871114541876237, + 0.3073557110346802, + 0.373128537280899, + 0.4342389547120524, + 0.48408568899842686, + 0.5216405180029768, + 0.5192165993434612, + 0.4621200377716001, + 0.3739719071455727, + 0.2683747818924408, + 0.1597961992637555, + 0.03999849509186766, + -0.08718361870627764, + -0.24323944284324234, + -0.390469618992019, + -0.5237195857569426, + -0.6369968427739248, + -0.7346732589137585, + -0.8184887928396987, + -0.873875862533257, + -0.9203498698236472, + -0.9605324943257199, + -0.9921570262359731, + -1.010828859062645, + -1.0236037727735068, + -1.091503291510075, + -1.1773767684452048, + -1.276504653965294, + -1.3764724627672908, + -1.4642015179221333, + -1.5358448134428972, + -1.5860015573743917, + -1.6033642081894246, + -1.592097615052409, + -1.570219037733707, + -1.529365400792514, + -1.479741682603847, + -1.4233711416064716 + ], + "in_upper_bb": [ + NaN, + 76.7790916292849, + 76.49391994545978, + 76.55678160236253, + 76.50927690877297, + 76.47806229172937, + 76.39917248236718, + 76.88610027175007, + 77.27399484544345, + 77.37674848276731, + 77.4450513140947, + 77.39739666634742, + 77.39055152981226, + 77.36606494318984, + 77.37653405291856, + 77.45263581043093, + 77.54405569845096, + 77.52785400004971, + 77.53623182527949, + 77.56833951842997, + 78.28438759029359, + 78.72109227853879, + 79.00839575881032, + 79.17935817023132, + 79.31368442076096, + 79.31936685839388, + 79.27938229881215, + 79.27898553823229, + 79.28917307933918, + 79.29889142514357, + 79.30336694069541, + 79.30336694069541, + 79.35558428644134, + 79.38711543275697, + 79.43207751327073, + 79.42903021264513, + 79.41990565216857, + 79.42359302028005, + 79.42424257714582, + 79.42448388352706, + 79.11122039294071, + 78.84203851600138, + 78.58730703146306, + 78.39135685106147, + 78.10225355504386, + 77.75540503940059, + 77.2466538791354, + 77.1570474078415, + 77.14419738009984, + 77.13579635355856, + 77.10567101503744, + 77.13528530237221, + 77.25154672278023, + 77.45281412225587, + 77.62914098688859, + 77.60064840094519, + 77.41099645515625, + 77.10801130259848, + 76.76878671644889, + 76.29778481348669, + 76.1310831331201, + 75.99373849274963, + 75.73712061263991, + 75.6366185298744, + 75.50637324247843, + 75.26159588019986, + 75.08582075460505, + 74.86490233928768, + 74.62448656029218, + 74.4152139121896, + 74.19161910063553, + 74.02104783048895, + 73.93160020758744, + 73.94208645923558, + 73.95055479866964, + 73.9844799978479, + 74.05610115485142, + 74.1911669900711, + 74.18535253654363, + 74.19266755522887, + 74.13056943280692, + 73.86199751543958, + 73.9313991838256, + 74.0656072346423, + 74.19205001715524, + 74.50728789301732, + 74.68775470084461, + 74.74639767162463, + 74.83838315773713, + 74.86709621894043, + 74.86263650405624, + 74.90250335673012, + 75.42737981239968, + 75.8251099353156, + 76.04613366466229, + 76.2690987763657, + 76.42610310115893, + 76.55860117794181, + 76.4666002024487, + 76.64832566567732, + 76.79287096313118, + 76.90401840031437, + 76.99023293777653, + 77.16965815031521, + 77.35572198909719, + 77.73350758931542, + 77.80886101427646, + 77.8635794484597, + 77.83546110693378, + 77.77644532965046, + 77.70803492462521, + 77.50914568226527, + 76.97544097162388, + 76.37613274862262, + 75.74523438735787, + 74.94936052517518, + 74.06755602598227, + 73.57952039888006, + 73.2775795027403, + 73.32855614048374, + 73.23233250932515, + 73.00793144911222, + 72.64180724302594, + 72.35609234524811, + 72.05108296621538, + 71.9824943642337, + 71.7716441281398, + 71.52591981915236, + 71.21525028975189, + 70.92038438216971 + ], + "in_lower_bb": [ + NaN, + 74.7709083707151, + 75.07274672120688, + 74.62321839763747, + 74.37472309122701, + 74.12527104160395, + 74.00368466048995, + 73.87642472824992, + 73.82158293233432, + 73.90827151723266, + 73.99587595863257, + 74.09178666698591, + 74.1763869317262, + 74.25323505681017, + 74.31914594708142, + 74.35831418956906, + 74.38742665449021, + 74.44521266661694, + 74.49614712208896, + 74.53742048157004, + 74.1308724097064, + 74.0337277214612, + 74.01042424118968, + 74.16246182976869, + 74.38163557923902, + 74.73395314160614, + 75.15293770118782, + 75.16132446176772, + 75.0861369206608, + 75.04691857485643, + 75.02444305930459, + 75.02444305930459, + 74.89922571355865, + 74.81786456724303, + 74.68665248672927, + 74.64969978735488, + 74.62282434783144, + 74.66313697971997, + 74.66948742285417, + 74.67024611647291, + 74.5970096070593, + 74.50963148399863, + 74.47036296853695, + 74.31931314893852, + 74.23591644495616, + 74.27376496059941, + 74.43251612086463, + 74.3331225921585, + 74.18297261990016, + 74.00937364644145, + 73.82449898496256, + 73.57188469762778, + 73.22862327721975, + 72.69718587774413, + 72.17085901311142, + 71.7673515990548, + 71.55000354484373, + 71.43248869740152, + 71.37571328355114, + 71.49121518651333, + 71.52341686687988, + 71.56176150725037, + 71.5963793873601, + 71.4428814701256, + 71.36112675752157, + 71.34690411980013, + 71.19638924539497, + 71.09880766071231, + 71.07121343970783, + 71.00148608781039, + 70.99608089936447, + 70.98665216951107, + 70.96709979241258, + 70.97757354076441, + 71.01510520133037, + 71.0611800021521, + 71.06355884514859, + 71.03799300992891, + 71.03180746345635, + 71.02999244477112, + 71.0640905671931, + 71.19916248456042, + 71.16576081617437, + 71.1675527653577, + 71.15210998284475, + 71.04187210698265, + 71.1321952991554, + 71.29805232837538, + 71.42457684226287, + 71.65586378105958, + 71.87032349594375, + 72.07345664326986, + 71.95358018760034, + 71.9093900646844, + 72.0153663353377, + 72.0914012236343, + 72.16839689884108, + 72.2173988220582, + 72.4213997975513, + 72.10067433432268, + 71.7776290368688, + 71.55798159968562, + 71.31076706222346, + 70.88334184968478, + 70.40227801090282, + 69.4444924106846, + 68.92463898572353, + 68.46892055154031, + 68.09353889306622, + 67.71355467034952, + 67.3469650753748, + 67.15235431773472, + 67.02605902837611, + 66.95286725137738, + 66.94776561264212, + 67.12163947482482, + 67.37294397401774, + 66.85247960111992, + 66.39442049725967, + 65.70494385951626, + 65.15066749067483, + 64.7630685508878, + 64.50119275697406, + 64.27690765475187, + 64.1949170337846, + 64.09350563576629, + 63.955355871860206, + 63.9150801808476, + 63.89274971024811, + 63.8846156178303 + ], + "out_sma_10": [ + 66.45, + 66.43, + 66.51, + 66.55250000000001, + 66.51, + 66.465, + 66.47142857142858, + 66.461875, + 66.46611111111112, + 66.48150000000001, + 66.4615, + 66.47749999999999, + 66.4735, + 66.3055, + 66.1645, + 66.0125, + 65.8585, + 65.714, + 65.5565, + 65.4265, + 65.23949999999999, + 64.98150000000001, + 64.6905, + 64.5995, + 64.49449999999999, + 64.39750000000001, + 64.3465, + 64.42949999999999, + 64.462, + 64.40899999999999, + 64.43299999999999, + 64.469, + 64.551 + ], + "out_sma_50": [ + 66.45, + 66.43, + 66.51, + 66.55250000000001, + 66.51, + 66.465, + 66.47142857142858, + 66.461875, + 66.46611111111112, + 66.48150000000001, + 66.46045454545455, + 66.46958333333333, + 66.48192307692308, + 66.37607142857142, + 66.27966666666667, + 66.1821875, + 66.11088235294118, + 66.04638888888888, + 65.98736842105264, + 65.954, + 65.87904761904763, + 65.79318181818182, + 65.70304347826087, + 65.63583333333334, + 65.5656, + 65.49576923076924, + 65.4574074074074, + 65.46892857142858, + 65.46137931034482, + 65.43900000000001, + 65.41258064516128, + 65.379375, + 65.35393939393938 + ], + "out_sma_200": [ + 66.45, + 66.43, + 66.51, + 66.55250000000001, + 66.51, + 66.465, + 66.47142857142858, + 66.461875, + 66.46611111111112, + 66.48150000000001, + 66.46045454545455, + 66.46958333333333, + 66.48192307692308, + 66.37607142857142, + 66.27966666666667, + 66.1821875, + 66.11088235294118, + 66.04638888888888, + 65.98736842105264, + 65.954, + 65.87904761904763, + 65.79318181818182, + 65.70304347826087, + 65.63583333333334, + 65.5656, + 65.49576923076924, + 65.4574074074074, + 65.46892857142858, + 65.46137931034482, + 65.43900000000001, + 65.41258064516128, + 65.379375, + 65.35393939393938 + ], + "out_ema_10": [ + 66.45, + 66.44272727272727, + 66.48404958677685, + 66.5196769346356, + 66.48700840106548, + 66.44209778268993, + 66.45444364038266, + 66.44363570576763, + 66.45388375926443, + 66.48408671212543, + 66.44152549173899, + 66.46488449324099, + 66.49490549446989, + 66.22310449547535, + 65.98799458720711, + 65.75745011680581, + 65.61427736829566, + 65.49349966496918, + 65.39013608952024, + 65.37738407324383, + 65.19604151447223, + 64.97676123911364, + 64.74825919563844, + 64.62857570552235, + 64.49247103179101, + 64.35747629873809, + 64.3761169716948, + 64.63136843138665, + 64.74384689840726, + 64.75223837142411, + 64.72819503116517, + 64.65943229822605, + 64.63771733491222 + ], + "out_ema_50": [ + 66.45, + 66.44843137254902, + 66.45712033833142, + 66.46586071722038, + 66.46092500281958, + 66.45226127721881, + 66.45452554085729, + 66.45219120592171, + 66.45406606059144, + 66.46057327390159, + 66.45231549845447, + 66.45693057694645, + 66.46371761314462, + 66.40631692243308, + 66.3484221411612, + 66.28456244935094, + 66.23301098074894, + 66.18269682464114, + 66.13337538053757, + 66.101478306791, + 66.03396935358352, + 65.95381369265867, + 65.86621315569167, + 65.7965577378214, + 65.72139861084801, + 65.64408886140299, + 65.59765400409307, + 65.60480482746198, + 65.59089091265955, + 65.55948342588859, + 65.52264093859884, + 65.47665501943811, + 65.43992345004838 + ], + "out_ema_200": [ + 66.45, + 66.44960199004976, + 66.45179500507415, + 66.45406570154107, + 66.4529307194362, + 66.45081200580996, + 66.45140094107555, + 66.45083973768176, + 66.45132889452074, + 66.45300721397825, + 66.45098724169986, + 66.45217144825013, + 66.45394088657599, + 66.43947381307773, + 66.42445417314661, + 66.40749443013023, + 66.39319100296476, + 66.37883089348252, + 66.36436491444289, + 66.35397322375191, + 66.33433169913746, + 66.31100501556396, + 66.2852238711305, + 66.26338084753716, + 66.23966561522337, + 66.2148928230321, + 66.19743120290242, + 66.19327765859494, + 66.18389181124573, + 66.17002224098458, + 66.1545991341091, + 66.13664292381947, + 66.12075592955262 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + 0.015086241183112747, + 0.030031723342986538, + 0.014276397703639532, + -0.006207420363693927, + -0.0006467944008932136, + -0.005456596915493606, + -0.0007867088922921539, + 0.012453650201578625, + -0.0068304405391472756, + 0.0036658466644468035, + 0.016633982260827906, + -0.10342384862246945, + -0.20189167796269203, + -0.2934902145915004, + -0.34196781206887295, + -0.37764720824552, + -0.403291781224425, + -0.3872777938862413, + -0.44530355544308975, + -0.516801761159229, + -0.588467856678605, + -0.6083946510977114, + -0.6338256763423544, + -0.6568975545101807, + -0.6108496236785896, + -0.46251179042103274, + -0.3833011029352491, + -0.35356850045567967, + -0.33980570933400145, + -0.3466889275795779, + -0.33297419626111946 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + 0.0025067069260813926, + 0.008011710209462421, + 0.009264647708297845, + 0.006170234093899491, + 0.00480682839494095, + 0.0027541433328540383, + 0.0020459728878248003, + 0.004127508350575565, + 0.0019359185726309973, + 0.0022819041909941584, + 0.005152319804960908, + -0.016562913880525165, + -0.05362866669695854, + -0.10160097627586692, + -0.14967434343446812, + -0.1952689163966785, + -0.2368734893622278, + -0.2669543502670305, + -0.3026241913022424, + -0.34545970527363973, + -0.3940613355546328, + -0.43692799866324855, + -0.47630753419906974, + -0.5124255382612919, + -0.5321103553447515, + -0.5181906423600078, + -0.4912127344750561, + -0.4636838876711808, + -0.43890825200374495, + -0.42046438711891154, + -0.40296634894735317 + ], + "out_upper_bb": [ + NaN, + 66.48656854249495, + 66.79, + 66.83739764243789, + 66.82144823004795, + 66.82024639336665, + 66.79750189067413, + 66.76855945859363, + 66.75411188271502, + 66.76994602807305, + 66.76765007099016, + 66.7692333817484, + 66.7822989098818, + 67.2191261176582, + 67.3831188254242, + 67.50301031804437, + 67.51846110426433, + 67.51751413071032, + 67.506814110993, + 67.46273456910087, + 67.49395880450507, + 67.54667797407784, + 67.55035865366901, + 67.45715904700444, + 67.40548524485172, + 67.34862948487395, + 67.1783676055542, + 67.08425635827695, + 66.90950559222682, + 66.6612023373558, + 66.46617694379383, + 66.14712968622705, + 65.72491567692767 + ], + "out_lower_bb": [ + NaN, + 66.37343145750506, + 66.23, + 66.26760235756213, + 66.19855176995206, + 66.10975360663336, + 66.14535525218302, + 66.15519054140638, + 66.17811033950721, + 66.19305397192697, + 66.15325901991895, + 66.16993328491826, + 66.18154724396436, + 65.53301673948464, + 65.17621450790914, + 64.86136468195562, + 64.70330360161802, + 64.57526364706744, + 64.46792273111227, + 64.44526543089911, + 64.20704119549492, + 63.91232202592216, + 63.613641346331015, + 63.44784095299556, + 63.2535147551483, + 63.06137051512607, + 63.02663239444579, + 63.05924364172305, + 63.10899440777317, + 63.174297662644186, + 63.20632305620615, + 63.30337031377295, + 63.51658432307233 + ], + "overall_sma_10": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.67951000000001, + 75.73851, + 75.78351, + 75.89751, + 76.05076, + 76.26776, + 76.50076, + 76.47075000000001, + 76.43775000000001, + 76.46324999999999, + 76.73575, + 77.01631, + 77.23531, + 77.44431, + 77.64456, + 77.78556, + 77.93156, + 77.96956, + 77.93756, + 77.88256, + 77.59206, + 77.3115, + 77.01950000000001, + 76.76067, + 76.47417, + 76.29317, + 76.11116999999999, + 76.11717, + 76.15617, + 76.21217, + 76.11617, + 76.04017, + 76.03817000000001, + 75.95, + 75.864, + 75.736, + 75.568, + 75.373, + 75.17099999999999, + 74.93299999999999, + 74.814, + 74.667, + 74.442, + 74.2, + 73.936, + 73.63199999999999, + 73.393, + 73.16749999999999, + 72.9735, + 72.85600000000001, + 72.84049999999999, + 72.8885, + 72.8915, + 72.8795, + 72.9315, + 72.97650000000002, + 72.88921, + 72.79621, + 72.7222, + 72.5607, + 72.3472, + 72.1192, + 72.0072, + 72.04016, + 72.03416, + 72.06915999999998, + 72.23044999999999, + 72.43295, + 72.49496, + 72.66196, + 72.84746, + 72.94196, + 73.08996, + 73.193, + 73.31, + 73.47999999999999, + 73.58950000000002, + 73.6115, + 73.768, + 73.861, + 73.88550000000001, + 74.034, + 74.291, + 74.54150000000001, + 74.7515, + 74.8805, + 75.005, + 75.1645, + 75.11999999999999, + 74.888, + 74.685, + 74.428, + 74.01, + 73.5115, + 73.00649999999999, + 72.2975, + 71.7285, + 71.16799999999999, + 70.809, + 70.602, + 70.36999999999999, + 70.23349999999999, + 69.9915, + 69.8175, + 69.6865, + 69.7735, + 69.712, + 69.26400000000001, + 68.863, + 68.4315, + 68.013, + 67.5375, + 67.1515, + 66.8155, + 66.5595, + 66.3025, + 66.01500000000001, + 66.17699999999999, + 66.245, + 66.3735, + 66.474, + 66.543, + 66.635, + 66.702, + 66.65299999999999, + 66.572, + 66.583, + 66.5205, + 66.4965, + 66.4815, + 66.4615, + 66.47749999999999, + 66.4735, + 66.30550000000001, + 66.1645, + 66.0125, + 65.8585, + 65.714, + 65.5565, + 65.4265, + 65.23949999999999, + 64.9815, + 64.6905, + 64.5995, + 64.4945, + 64.39750000000001, + 64.34649999999999, + 64.4295, + 64.462, + 64.409, + 64.433, + 64.46900000000001, + 64.551 + ], + "overall_sma_50": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.72046363636363, + 75.74459166666666, + 75.78346923076923, + 75.80965, + 75.84783999999999, + 75.905475, + 75.96574117647059, + 75.98653333333333, + 76.01618947368422, + 76.05288, + 76.20393333333334, + 76.32264545454545, + 76.41470434782609, + 76.49075833333333, + 76.566528, + 76.62858461538461, + 76.69382222222222, + 76.69475714285714, + 76.67873103448275, + 76.66277333333333, + 76.65171612903225, + 76.6316625, + 76.59797575757577, + 76.57014411764706, + 76.54014, + 76.53541388888888, + 76.53634864864866, + 76.54276052631579, + 76.54474102564103, + 76.5501225, + 76.52109512195122, + 76.49083095238095, + 76.46778837209303, + 76.42920227272727, + 76.38988666666667, + 76.36162826086957, + 76.3303170212766, + 76.29906041666666, + 76.26438571428572, + 76.226698, + 76.18749799999999, + 76.154698, + 76.10369800000001, + 76.050498, + 75.993898, + 75.942898, + 75.90089800000001, + 75.819596, + 75.735196, + 75.66939599999999, + 75.619696, + 75.584696, + 75.525296, + 75.44689600000001, + 75.370046, + 75.28464600000001, + 75.178588, + 75.084688, + 74.992086, + 74.888886, + 74.741986, + 74.605274, + 74.479674, + 74.36606599999999, + 74.24796599999999, + 74.141366, + 74.038366, + 73.977366, + 73.903566, + 73.84476599999999, + 73.793066, + 73.731366, + 73.693766, + 73.65253200000001, + 73.615132, + 73.578732, + 73.534032, + 73.476232, + 73.42593199999999, + 73.374532, + 73.346932, + 73.330132, + 73.344332, + 73.37083200000001, + 73.392632, + 73.407632, + 73.42143200000001, + 73.434532, + 73.41573199999999, + 73.365532, + 73.32113199999999, + 73.282332, + 73.257932, + 73.233132, + 73.206732, + 73.140732, + 73.088532, + 73.034632, + 72.982832, + 72.914732, + 72.827032, + 72.751332, + 72.677932, + 72.620732, + 72.557732, + 72.500132, + 72.45308999999999, + 72.32818999999999, + 72.21099199999999, + 72.088892, + 71.960192, + 71.834992, + 71.706792, + 71.57580000000002, + 71.4628, + 71.34679999999999, + 71.21, + 71.077, + 70.961, + 70.8312, + 70.6855, + 70.5552, + 70.4158, + 70.2776, + 70.1314, + 69.96520000000001, + 69.8087, + 69.6588, + 69.5067, + 69.3553, + 69.20070000000001, + 69.0439, + 68.8523, + 68.6304, + 68.414, + 68.1916, + 67.9794, + 67.76870000000001, + 67.594, + 67.46300000000001, + 67.31160000000001, + 67.1546, + 66.9884, + 66.848, + 66.7116, + 66.6116, + 66.503, + 66.42099999999999, + 66.3246, + 66.2244, + 66.1242, + 66.0017, + 65.9003 + ], + "overall_sma_200": [ + 76.13, + 75.775, + 75.78333333333333, + 75.59, + 75.442, + 75.30166666666666, + 75.20142857142856, + 75.38126249999999, + 75.54778888888889, + 75.64250999999999, + 75.72046363636363, + 75.74459166666666, + 75.78346923076923, + 75.80965, + 75.84783999999999, + 75.905475, + 75.96574117647059, + 75.98653333333333, + 76.01618947368422, + 76.05288, + 76.20393333333334, + 76.32264545454545, + 76.41470434782609, + 76.49075833333333, + 76.566528, + 76.62858461538461, + 76.69382222222222, + 76.69475714285714, + 76.67873103448275, + 76.66277333333333, + 76.65171612903225, + 76.6316625, + 76.59797575757577, + 76.57014411764706, + 76.54014, + 76.53541388888888, + 76.53634864864866, + 76.54276052631579, + 76.54474102564103, + 76.5501225, + 76.52109512195122, + 76.49083095238095, + 76.46778837209303, + 76.42920227272727, + 76.38988666666667, + 76.36162826086957, + 76.3303170212766, + 76.29906041666666, + 76.26438571428572, + 76.226698, + 76.18637058823529, + 76.14009423076924, + 76.0855641509434, + 76.01638703703703, + 75.94372545454544, + 75.87419464285713, + 75.81499824561403, + 75.75913620689654, + 75.70660847457627, + 75.66491500000001, + 75.63786721311475, + 75.6156435483871, + 75.57856984126984, + 75.5262484375, + 75.48030615384616, + 75.43515000000001, + 75.37831343283581, + 75.32341176470588, + 75.27408550724638, + 75.22145571428571, + 75.17439295774648, + 75.1300263888889, + 75.0893410958904, + 75.05515540540542, + 75.02082, + 74.99225657894738, + 74.9695, + 74.95283974358975, + 74.92229746835443, + 74.90151875000001, + 74.88711728395062, + 74.86318902439024, + 74.84845180722893, + 74.83347023809523, + 74.81954705882353, + 74.81641279069768, + 74.81087931034483, + 74.80041477272727, + 74.7926011235955, + 74.78590555555556, + 74.77704945054946, + 74.7730597826087, + 74.78851075268817, + 74.80240957446809, + 74.81238421052632, + 74.82308854166666, + 74.83089175257732, + 74.83756632653062, + 74.82567171717172, + 74.796115, + 74.76793564356436, + 74.73923039215686, + 74.71292718446601, + 74.67828365384615, + 74.64039523809524, + 74.58482547169811, + 74.54094859813084, + 74.49779166666666, + 74.45716972477065, + 74.41483181818182, + 74.37172522522523, + 74.33693303571428, + 74.2951017699115, + 74.25189912280702, + 74.20962173913044, + 74.17005603448277, + 74.12821794871795, + 74.05425, + 73.98707142857143, + 73.91622083333333, + 73.84621074380165, + 73.7796024590164, + 73.71432113821139, + 73.65218951612903, + 73.597612, + 73.54564682539683, + 73.48938188976378, + 73.43883984375, + 73.38691085271319, + 73.33601153846155, + 73.2834465648855, + 73.231375, + 73.18204135338345, + 73.13351865671642, + 73.0831962962963, + 73.03287867647059, + 72.98526642335766, + 72.93751086956522, + 72.89119784172662, + 72.84640357142857, + 72.79962056737588, + 72.75575, + 72.71291258741259, + 72.65935069444444, + 72.6060448275862, + 72.55203082191781, + 72.50045238095238, + 72.44943581081081, + 72.39893624161074, + 72.35174333333333, + 72.29895033112582, + 72.24428618421052, + 72.18857189542484, + 72.13598376623378, + 72.08271935483872, + 72.02930448717949, + 71.9810923566879, + 71.94184493670886, + 71.89975786163522, + 71.855321875, + 71.81038198757764, + 71.76433024691357, + 71.720009202454 + ], + "overall_ema_10": [ + 76.13, + 76.00090909090909, + 75.96438016528924, + 75.79085649887301, + 75.6197916808961, + 75.43437501164226, + 75.28267046407093, + 75.52947583423985, + 75.77502568255987, + 75.90593010391262, + 76.01394281229214, + 76.01322593732993, + 76.05627576690631, + 76.0733165365597, + 76.12953171173066, + 76.24598049141599, + 76.3703476747949, + 76.36482991574128, + 76.39849720378832, + 76.46240680309954, + 76.96469647526325, + 77.30122438885175, + 77.50827449996962, + 77.64131549997514, + 77.77653086361602, + 77.8498888884131, + 77.94809090870163, + 77.72480165257406, + 77.45301953392423, + 77.22519780048346, + 77.06061638221374, + 76.86959522181124, + 76.62421427239101, + 76.44739349559265, + 76.27877649639399, + 76.29536258795872, + 76.34529666287531, + 76.42433363326163, + 76.45990933630496, + 76.5144712751586, + 76.30456740694794, + 76.11282787841195, + 76.00140462779159, + 75.77751287728401, + 75.57432871777782, + 75.48626895090912, + 75.37785641438018, + 75.27824615722014, + 75.1549286740892, + 75.01403255152752, + 74.86057208761342, + 74.66410443532007, + 74.40699453798914, + 74.03299553108201, + 73.66699634361254, + 73.37299700841025, + 73.21427027960839, + 73.09803931967959, + 73.01839580701056, + 73.05232384209954, + 73.22735587080871, + 73.41510934884349, + 73.39054401269013, + 73.17953601038283, + 73.06325673576777, + 72.96084642017362, + 72.71834707105114, + 72.52319305813275, + 72.41350341119951, + 72.26377551825415, + 72.19399815129884, + 72.15508939651723, + 72.1559822335141, + 72.22936728196608, + 72.27493686706316, + 72.3794938003244, + 72.53594947299268, + 72.7421404779031, + 72.7053876637389, + 72.80622627033183, + 72.97509422118058, + 72.96598618096593, + 73.08853414806302, + 73.1797097575061, + 73.26521707432317, + 73.49881396990077, + 73.65084779355516, + 73.69433001290876, + 73.76899728328898, + 73.84554323178189, + 73.86998991691244, + 73.96817356838291, + 74.37577837413147, + 74.68836412428938, + 74.88138882896403, + 75.05568176915239, + 75.15101235657923, + 75.21173738265573, + 74.92960331308196, + 74.3733118016125, + 73.93270965586477, + 73.55221699116208, + 73.27545026549625, + 72.88173203540602, + 72.48505348351401, + 71.80595285014782, + 71.45759778648457, + 71.17076182530555, + 70.97062331161362, + 70.75778270950205, + 70.55273130777441, + 70.53859834272451, + 70.36976228041095, + 70.18798732033623, + 70.04289871663873, + 69.96600804088624, + 69.84037021527055, + 69.03303017613045, + 68.49247923501582, + 67.94566482864931, + 67.4909984961676, + 67.16899876959167, + 66.91099899330227, + 66.74718099452004, + 66.76223899551638, + 66.81455917814976, + 66.73918478212254, + 66.79024209446389, + 66.78110716819772, + 66.77908768307086, + 66.71925355887615, + 66.66302563908047, + 66.6642937047022, + 66.66714939475634, + 66.60766768661881, + 66.54081901632448, + 66.53521555881093, + 66.5097218208453, + 66.50795421705524, + 66.52832617759066, + 66.47772141802871, + 66.49449934202349, + 66.51913582529194, + 66.2429293116025, + 66.00421489131114, + 65.7707212747091, + 65.62513558839835, + 65.50238366323501, + 65.3974048153741, + 65.38333121257881, + 65.2009073557463, + 64.98074238197424, + 64.75151649434255, + 64.63124076809845, + 64.49465153753509, + 64.35926034889235, + 64.37757664909373, + 64.63256271289487, + 64.74482403782307, + 64.75303784912796, + 64.7288491492865, + 64.65996748577986, + 64.63815521563806 + ], + "overall_ema_50": [ + 76.13, + 76.10215686274509, + 76.09030757400998, + 76.04794257110763, + 76.00096443106419, + 75.94602464945383, + 75.89323936908309, + 75.92252802127591, + 75.96007594201019, + 75.98105335604902, + 76.00140420483142, + 76.00174129483803, + 76.01147693033457, + 76.01690920757635, + 76.03124610139689, + 76.06021684251859, + 76.09432598594923, + 76.10396026101004, + 76.12145201548024, + 76.14610095604965, + 76.2668420950281, + 76.36679338541916, + 76.44809560559881, + 76.51836636616356, + 76.59156768513755, + 76.65385914846549, + 76.72194310342763, + 76.72186690329323, + 76.70257800512486, + 76.68286906374742, + 76.66863890438478, + 76.64280992774225, + 76.59877816587002, + 76.56163784563982, + 76.52078930267356, + 76.51487599668637, + 76.51703772230651, + 76.52734996849058, + 76.53098330305957, + 76.53996434999841, + 76.49369123823377, + 76.44491903281283, + 76.40786338446725, + 76.34363344782147, + 76.27760860673044, + 76.23103572019198, + 76.17844608410603, + 76.12556584551363, + 76.06573973392486, + 75.9996322933788, + 75.92788200736393, + 75.84365134040848, + 75.74193952313757, + 75.6089222869361, + 75.46818023646803, + 75.33413395268498, + 75.22299144473655, + 75.11914864298218, + 75.02271144129661, + 74.95142863967713, + 74.9147059479251, + 74.88903120486921, + 74.82593194193316, + 74.72413068930832, + 74.63847850541389, + 74.55461660324079, + 74.43981203056468, + 74.33021155877783, + 74.23568953686498, + 74.13193700600753, + 74.04362575086998, + 73.96269925083587, + 73.8920051625678, + 73.839753979722, + 73.78643029424272, + 73.74970753760576, + 73.72971900671926, + 73.72737708488714, + 73.68081327763666, + 73.66431079616072, + 73.66708292180148, + 73.63798163075045, + 73.63806078248572, + 73.63617604591767, + 73.63671816176404, + 73.6725331358125, + 73.69851222852574, + 73.70602155289728, + 73.72166776650916, + 73.74003373644997, + 73.74944417815783, + 73.775348328034, + 73.87082486418953, + 73.95804741853505, + 74.02832006878857, + 74.09936634060078, + 74.15743040567527, + 74.20949195839388, + 74.18794325414315, + 74.09704351868655, + 74.01284573364002, + 73.92763609702668, + 73.8532189951825, + 73.74564177968514, + 73.62620484714847, + 73.43498112765246, + 73.29596225990139, + 73.16200295559152, + 73.04074793772519, + 72.9136597833046, + 72.7848888114103, + 72.69430493645304, + 72.57335180169018, + 72.4477301624082, + 72.3278191756471, + 72.22163018836682, + 72.10607606333282, + 71.84309268830016, + 71.61630473973938, + 71.37586141661234, + 71.14327861596087, + 70.93060102317808, + 70.72744019873973, + 70.54244254388719, + 70.39685656177397, + 70.26560728484166, + 70.11401484229886, + 69.99268092691459, + 69.86512481213362, + 69.74374736852054, + 69.61458080504916, + 69.48891096955704, + 69.37836544133911, + 69.27254718873758, + 69.15754533819884, + 69.04313179552437, + 68.9437932937391, + 68.84384061555326, + 68.75192529729627, + 68.6683203836768, + 68.57348429019927, + 68.4949162788189, + 68.42178230710051, + 68.2875947656456, + 68.1559243826791, + 68.02118225002502, + 67.90152804414168, + 67.78578184633221, + 67.67359432294664, + 67.5812965063605, + 67.4557554668954, + 67.31984348780146, + 67.17867315494651, + 67.05754871749762, + 66.93293896387027, + 66.80811782803222, + 66.71603477595254, + 66.67932752983675, + 66.62327546984316, + 66.55138231416305, + 66.47564183125469, + 66.39228332806823, + 66.3196447661832 + ], + "overall_ema_200": [ + 76.13, + 76.12293532338308, + 76.11972203658324, + 76.10868002626898, + 76.09615584690313, + 76.08126872404837, + 76.06652973176928, + 76.07223689861735, + 76.08027434241221, + 76.0844009658708, + 76.08853627964322, + 76.08775482412439, + 76.08936920398385, + 76.0899724954865, + 76.09288321692446, + 76.09962069735309, + 76.10788317797643, + 76.11019279809607, + 76.11456898915979, + 76.12089168578507, + 76.15177833567775, + 76.17828402387995, + 76.20078866045826, + 76.2210793205532, + 76.24261086960243, + 76.26188837338749, + 76.2830636134533, + 76.28741123919008, + 76.28683998307874, + 76.28597590364512, + 76.28631445186757, + 76.28356505433655, + 76.27596739210435, + 76.26975577626251, + 76.26229551978228, + 76.26336720615261, + 76.2664182787282, + 76.2715285446115, + 76.27499592227706, + 76.27982183349818, + 76.27066937744348, + 76.26051346324006, + 76.25294616509838, + 76.23819048186358, + 76.22248709398434, + 76.21121856568598, + 76.19807211229607, + 76.18445945446229, + 76.16869368874625, + 76.15089574159455, + 76.13118533620555, + 76.10779045723832, + 76.07935473129565, + 76.04224672401908, + 76.00222436855621, + 75.9628987529487, + 75.92844204893926, + 75.89507446636276, + 75.86288467067756, + 75.83643805703898, + 75.8183142952774, + 75.80280868039902, + 75.7777061064647, + 75.74240554819143, + 75.71054081636863, + 75.67859513660378, + 75.63828175215995, + 75.59854760537229, + 75.56194414661238, + 75.52242231430779, + 75.48617930620522, + 75.45129194992458, + 75.41854277629349, + 75.39009558448957, + 75.36113940951954, + 75.33615294773328, + 75.31529570447226, + 75.29892460293523, + 75.27147261683638, + 75.25145796393254, + 75.23636882996307, + 75.21337013513757, + 75.19771471090735, + 75.1817175496048, + 75.16647657896196, + 75.16034248364892, + 75.15213012062753, + 75.13957161196458, + 75.12927736706942, + 75.119931323616, + 75.10858872338102, + 75.1016375918051, + 75.11266607347868, + 75.12244054040924, + 75.12868491314148, + 75.13576267519979, + 75.14018294708835, + 75.1436139625402, + 75.12885163455474, + 75.0964252501313, + 75.06511753619966, + 75.03302681444643, + 75.00314595062109, + 74.96440817996815, + 74.9219762577794, + 74.86056355869702, + 74.8111052148294, + 74.76203949129875, + 74.71535253118633, + 74.66644355077652, + 74.61632968459965, + 74.57512242405637, + 74.52571822083193, + 74.47441754201769, + 74.42382632269414, + 74.37602705580167, + 74.32527056768424, + 74.23646190531923, + 74.15510407541557, + 74.06883438312288, + 73.98302508577837, + 73.900805930696, + 73.81970338412191, + 73.74199489273761, + 73.67321882415315, + 73.60731614928596, + 73.53560156073586, + 73.47076970441013, + 73.40379687153043, + 73.33778894246049, + 73.26925372910269, + 73.2010024482161, + 73.13601734922888, + 73.07177837062959, + 73.0047955012701, + 72.9374841032475, + 72.87352903754355, + 72.8090660620456, + 72.74628928530883, + 72.68533118296746, + 72.62129803686828, + 72.56108611610344, + 72.50207033385365, + 72.42742286784517, + 72.35282164527955, + 72.27687317119717, + 72.20416796551362, + 72.13198718973736, + 72.06027587441659, + 71.9932084527806, + 71.9174551348425, + 71.83857498424706, + 71.7577931436078, + 71.68149669441767, + 71.6038698616374, + 71.52572190281515, + 71.45541621223987, + 71.398944409133, + 71.33776088267396, + 71.27260903309512, + 71.20641391833796, + 71.1381908942749, + 71.07253725353586 + ], + "overall_macd": [ + 0.0, + -0.05663817663817383, + -0.07005397683461467, + -0.1427865385060585, + -0.21090707498932204, + -0.28181738619427676, + -0.3341623036774166, + -0.20862214154966807, + -0.08874968242906789, + -0.024533371922274227, + 0.026456995248835824, + 0.027016889810255407, + 0.046292968001537815, + 0.05289054529670523, + 0.07600385462714598, + 0.12415811288173018, + 0.17323443358965562, + 0.16264483376151873, + 0.16924677311257597, + 0.18844491051737577, + 0.3987745633500026, + 0.5263596239641544, + 0.5903586358531641, + 0.6178181621382492, + 0.6438583247588809, + 0.640569468410277, + 0.6474449288960074, + 0.512234022679479, + 0.36137380814881226, + 0.23666710094501298, + 0.14583800440705375, + 0.04828429054504113, + -0.06778524926758678, + -0.14744445853084187, + -0.2186812240957039, + -0.20419514328078492, + -0.17456422363055424, + -0.13260764300852657, + -0.11098801268633451, + -0.081616644055714, + -0.1693556954812152, + -0.24494206687748488, + -0.2814277758987487, + -0.3650399094521788, + -0.4351629211028438, + -0.45084148668551904, + -0.473941884373545, + -0.4914257642217166, + -0.517871245422171, + -0.5502388304604722, + -0.5860796582772565, + -0.6385922195778448, + -0.7147363377526261, + -0.8380431387413836, + -0.9514254684192736, + -1.0270221601222573, + -1.038648945244276, + -1.0299388886276972, + -1.0045969481032841, + -0.9298179696513529, + -0.7960188501274672, + -0.6625748806984717, + -0.628650689485454, + -0.6786684805352508, + -0.6853927500980745, + -0.6860411920621203, + -0.7483641458281198, + -0.787236384296321, + -0.7867911422494984, + -0.8037928341814933, + -0.7848193126560545, + -0.7530330002055763, + -0.7051886471437427, + -0.6277904942076304, + -0.5663464656199864, + -0.48223679689040466, + -0.37973222114055716, + -0.2607929413235439, + -0.25477734669398444, + -0.18972493099624899, + -0.09870409327299967, + -0.090882022768767, + -0.02668089034786192, + 0.019934593917483312, + 0.061015846901256054, + 0.1643015482771233, + 0.22620001461689299, + 0.2366196105854783, + 0.259237589072697, + 0.28078457974989135, + 0.27771416412944916, + 0.3064457283683737, + 0.46905369774795247, + 0.5819339734983515, + 0.6362198422657741, + 0.6786806244366659, + 0.6834726261439243, + 0.671859834021177, + 0.5095209247053987, + 0.23373379148415552, + 0.02137938464146316, + -0.154013719120087, + -0.2745181312509857, + -0.43919232159568367, + -0.5959120738988588, + -0.867462739391101, + -0.9793903235871255, + -1.0567194528166368, + -1.0901058708418532, + -1.125378923473093, + -1.1537509285434595, + -1.0954241413074897, + -1.1062458989852075, + -1.1212629923340103, + -1.1186551538769862, + -1.085516190369333, + -1.074703427616953, + -1.3631013664563483, + -1.520870676185723, + -1.6730161960456513, + -1.7763436979752782, + -1.8151177385415025, + -1.822417995525953, + -1.7866285331003695, + -1.6728148114495554, + -1.547031242504346, + -1.4827047284588986, + -1.3659508530277407, + -1.2812468098491792, + -1.1978889776169694, + -1.1444560437869882, + -1.0927412831647842, + -1.0190303877124762, + -0.9488690834382965, + -0.9102085848367238, + -0.8775234809769614, + -0.8203767644944833, + -0.775428462241905, + -0.7229996959500937, + -0.6641110648559305, + -0.6399207007239625, + -0.5881485271080606, + -0.5360974107182841, + -0.6192357393505858, + -0.6828998345542487, + -0.7417489138784248, + -0.7594597433901953, + -0.7662763791228997, + -0.7648788557895756, + -0.7235573904339532, + -0.7579231097087984, + -0.8073216292579275, + -0.8583623881154239, + -0.8590540095779602, + -0.8665582257143853, + -0.8729326602860681, + -0.8113407482235857, + -0.648539782952696, + -0.5558776046583773, + -0.5136394010983736, + -0.48825460456447445, + -0.4843405377123844, + -0.46059771567486507 + ], + "overall_signal": [ + 0.0, + -0.011327635327634767, + -0.02307290362903075, + -0.0470156306044363, + -0.07979391948141346, + -0.12019861282398611, + -0.1629913509946722, + -0.1721175091056714, + -0.1554439437703507, + -0.1292618294007354, + -0.09811806447082116, + -0.07309107361460586, + -0.049214265291377124, + -0.02879330317376065, + -0.007833871613579325, + 0.018564525285482577, + 0.04949850694631719, + 0.07212777230935749, + 0.0915515724700012, + 0.11093024007947612, + 0.16849910473358143, + 0.24007120857969602, + 0.31012869403438964, + 0.3716665876551616, + 0.4261049350759055, + 0.4689978417427798, + 0.5046872591734253, + 0.506196611874636, + 0.4772320511294713, + 0.4291190610925797, + 0.3724628497554745, + 0.30762713791338786, + 0.23254466047719294, + 0.156546836675586, + 0.08150122452132802, + 0.024361950960905432, + -0.015423283957386503, + -0.038860155767614514, + -0.053285727151358514, + -0.05895191053222962, + -0.08103266752202673, + -0.11381454739311836, + -0.14733719309424442, + -0.19087773636583133, + -0.23973477331323384, + -0.2819561159876909, + -0.3203532696648617, + -0.3545677685762327, + -0.3872284639454203, + -0.4198305372484307, + -0.4530803614541959, + -0.4901827330789257, + -0.5350934540136658, + -0.5956833909592094, + -0.6668318064512222, + -0.7388698771854293, + -0.7988256907971987, + -0.8450483303632984, + -0.8769580539112956, + -0.8875300370593071, + -0.8692277996729392, + -0.8278972158780457, + -0.7880479105995273, + -0.7661720245866721, + -0.7500161696889526, + -0.7372211741635861, + -0.7394497684964929, + -0.7490070916564585, + -0.7565639017750665, + -0.7660096882563519, + -0.7697716131362924, + -0.7664238905501493, + -0.754176841868868, + -0.7288995723366206, + -0.6963889509932938, + -0.653558520172716, + -0.5987932603662843, + -0.5311931965577362, + -0.47591002658498593, + -0.41867300746723857, + -0.3546792246283908, + -0.30191978425646604, + -0.24687200547474522, + -0.19351068559629953, + -0.14260537909678841, + -0.08122399362200608, + -0.019739191974226272, + 0.03153256853771465, + 0.07707357264471112, + 0.11781577406574717, + 0.14979545207848757, + 0.18112550733646482, + 0.23871114541876237, + 0.3073557110346802, + 0.373128537280899, + 0.4342389547120524, + 0.48408568899842686, + 0.5216405180029768, + 0.5192165993434612, + 0.4621200377716001, + 0.3739719071455727, + 0.2683747818924408, + 0.1597961992637555, + 0.03999849509186766, + -0.08718361870627764, + -0.24323944284324234, + -0.390469618992019, + -0.5237195857569426, + -0.6369968427739248, + -0.7346732589137585, + -0.8184887928396987, + -0.873875862533257, + -0.9203498698236472, + -0.9605324943257199, + -0.9921570262359731, + -1.010828859062645, + -1.0236037727735068, + -1.091503291510075, + -1.1773767684452048, + -1.276504653965294, + -1.3764724627672908, + -1.4642015179221333, + -1.5358448134428972, + -1.5860015573743917, + -1.6033642081894246, + -1.592097615052409, + -1.570219037733707, + -1.529365400792514, + -1.479741682603847, + -1.4233711416064716, + -1.3675881220425752, + -1.3126187542670171, + -1.253901080956109, + -1.1928946814525465, + -1.136357462129382, + -1.084590665898898, + -1.0317478856180151, + -0.9804840009427931, + -0.9289871399442533, + -0.8760119249265889, + -0.8287936800860637, + -0.7806646494904631, + -0.7317512017360274, + -0.7092481092589391, + -0.703978454318001, + -0.7115325462300858, + -0.7211179856621077, + -0.7301496643542662, + -0.7370955026413282, + -0.7343878801998532, + -0.7390949261016423, + -0.7527402667328994, + -0.7738646910094044, + -0.7909025547231155, + -0.8060336889213696, + -0.8194134831943094, + -0.8177989362001647, + -0.783947105550671, + -0.7383332053722124, + -0.6933944445174446, + -0.6523664765268506, + -0.6187612887639574, + -0.587128574146139 + ], + "overall_upper_bb": [ + NaN, + 76.7790916292849, + 76.49391994545978, + 76.55678160236253, + 76.50927690877297, + 76.47806229172937, + 76.39917248236718, + 76.88610027175007, + 77.27399484544345, + 77.37674848276731, + 77.4450513140947, + 77.39739666634742, + 77.39055152981226, + 77.36606494318984, + 77.37653405291856, + 77.45263581043093, + 77.54405569845096, + 77.52785400004971, + 77.53623182527949, + 77.56833951842997, + 78.28438759029359, + 78.72109227853879, + 79.00839575881032, + 79.17935817023132, + 79.31368442076096, + 79.31936685839388, + 79.27938229881215, + 79.27898553823229, + 79.28917307933918, + 79.29889142514357, + 79.30336694069541, + 79.30336694069541, + 79.35558428644134, + 79.38711543275697, + 79.43207751327073, + 79.42903021264513, + 79.41990565216857, + 79.42359302028005, + 79.42424257714582, + 79.42448388352706, + 79.11122039294071, + 78.84203851600138, + 78.58730703146306, + 78.39135685106147, + 78.10225355504386, + 77.75540503940059, + 77.2466538791354, + 77.1570474078415, + 77.14419738009984, + 77.13579635355856, + 77.10567101503744, + 77.13528530237221, + 77.25154672278023, + 77.45281412225587, + 77.62914098688859, + 77.60064840094519, + 77.41099645515625, + 77.10801130259848, + 76.76878671644889, + 76.29778481348669, + 76.1310831331201, + 75.99373849274963, + 75.73712061263991, + 75.6366185298744, + 75.50637324247843, + 75.26159588019986, + 75.08582075460505, + 74.86490233928768, + 74.62448656029218, + 74.4152139121896, + 74.19161910063553, + 74.02104783048895, + 73.93160020758744, + 73.94208645923558, + 73.95055479866964, + 73.9844799978479, + 74.05610115485142, + 74.1911669900711, + 74.18535253654363, + 74.19266755522887, + 74.13056943280692, + 73.86199751543958, + 73.9313991838256, + 74.0656072346423, + 74.19205001715524, + 74.50728789301732, + 74.68775470084461, + 74.74639767162463, + 74.83838315773713, + 74.86709621894043, + 74.86263650405624, + 74.90250335673012, + 75.42737981239968, + 75.8251099353156, + 76.04613366466229, + 76.2690987763657, + 76.42610310115893, + 76.55860117794181, + 76.4666002024487, + 76.64832566567732, + 76.79287096313118, + 76.90401840031437, + 76.99023293777653, + 77.16965815031521, + 77.35572198909719, + 77.73350758931542, + 77.80886101427646, + 77.8635794484597, + 77.83546110693378, + 77.77644532965046, + 77.70803492462521, + 77.50914568226527, + 76.97544097162388, + 76.37613274862262, + 75.74523438735787, + 74.94936052517518, + 74.06755602598227, + 73.57952039888006, + 73.2775795027403, + 73.32855614048374, + 73.23233250932515, + 73.00793144911222, + 72.64180724302594, + 72.35609234524811, + 72.05108296621538, + 71.9824943642337, + 71.7716441281398, + 71.52591981915236, + 71.21525028975189, + 70.92038438216971, + 70.62218099458289, + 70.07164619560601, + 69.67479685287424, + 69.28441380018732, + 68.81088119006519, + 68.12729040748884, + 67.3389726717046, + 67.29896811900315, + 67.31316165996596, + 67.27749380802561, + 67.1882211543207, + 67.1395058261427, + 67.07304693826737, + 67.3431663072277, + 67.48838870662355, + 67.56594530769321, + 67.62303488358623, + 67.57559612525635, + 67.5462717972732, + 67.46273456910006, + 67.49395880450432, + 67.54667797407716, + 67.55035865366835, + 67.4571590470038, + 67.40548524485106, + 67.34862948487331, + 67.17836760555353, + 67.08425635827626, + 66.9095055922261, + 66.66120233735501, + 66.46617694379297, + 66.14712968622604, + 65.72491567692633 + ], + "overall_lower_bb": [ + NaN, + 74.7709083707151, + 75.07274672120688, + 74.62321839763747, + 74.37472309122701, + 74.12527104160395, + 74.00368466048995, + 73.87642472824992, + 73.82158293233432, + 73.90827151723266, + 73.99587595863257, + 74.09178666698591, + 74.1763869317262, + 74.25323505681017, + 74.31914594708142, + 74.35831418956906, + 74.38742665449021, + 74.44521266661694, + 74.49614712208896, + 74.53742048157004, + 74.1308724097064, + 74.0337277214612, + 74.01042424118968, + 74.16246182976869, + 74.38163557923902, + 74.73395314160614, + 75.15293770118782, + 75.16132446176772, + 75.0861369206608, + 75.04691857485643, + 75.02444305930459, + 75.02444305930459, + 74.89922571355865, + 74.81786456724303, + 74.68665248672927, + 74.64969978735488, + 74.62282434783144, + 74.66313697971997, + 74.66948742285417, + 74.67024611647291, + 74.5970096070593, + 74.50963148399863, + 74.47036296853695, + 74.31931314893852, + 74.23591644495616, + 74.27376496059941, + 74.43251612086463, + 74.3331225921585, + 74.18297261990016, + 74.00937364644145, + 73.82449898496256, + 73.57188469762778, + 73.22862327721975, + 72.69718587774413, + 72.17085901311142, + 71.7673515990548, + 71.55000354484373, + 71.43248869740152, + 71.37571328355114, + 71.49121518651333, + 71.52341686687988, + 71.56176150725037, + 71.5963793873601, + 71.4428814701256, + 71.36112675752157, + 71.34690411980013, + 71.19638924539497, + 71.09880766071231, + 71.07121343970783, + 71.00148608781039, + 70.99608089936447, + 70.98665216951107, + 70.96709979241258, + 70.97757354076441, + 71.01510520133037, + 71.0611800021521, + 71.06355884514859, + 71.03799300992891, + 71.03180746345635, + 71.02999244477112, + 71.0640905671931, + 71.19916248456042, + 71.16576081617437, + 71.1675527653577, + 71.15210998284475, + 71.04187210698265, + 71.1321952991554, + 71.29805232837538, + 71.42457684226287, + 71.65586378105958, + 71.87032349594375, + 72.07345664326986, + 71.95358018760034, + 71.9093900646844, + 72.0153663353377, + 72.0914012236343, + 72.16839689884108, + 72.2173988220582, + 72.4213997975513, + 72.10067433432268, + 71.7776290368688, + 71.55798159968562, + 71.31076706222346, + 70.88334184968478, + 70.40227801090282, + 69.4444924106846, + 68.92463898572353, + 68.46892055154031, + 68.09353889306622, + 67.71355467034952, + 67.3469650753748, + 67.15235431773472, + 67.02605902837611, + 66.95286725137738, + 66.94776561264212, + 67.12163947482482, + 67.37294397401774, + 66.85247960111992, + 66.39442049725967, + 65.70494385951626, + 65.15066749067483, + 64.7630685508878, + 64.50119275697406, + 64.27690765475187, + 64.1949170337846, + 64.09350563576629, + 63.955355871860206, + 63.9150801808476, + 63.89274971024811, + 63.8846156178303, + 63.864819005417104, + 64.008853804394, + 64.11170314712575, + 64.23308619981266, + 64.40161880993482, + 64.74720959251114, + 65.25902732829542, + 65.39853188099687, + 65.42833834003405, + 65.57750619197438, + 65.74727884567929, + 65.8809941738573, + 66.03545306173262, + 65.66433369277229, + 65.32911129337647, + 65.01855469230678, + 64.81846511641376, + 64.65890387474364, + 64.50672820272679, + 64.44526543089995, + 64.20704119549568, + 63.91232202592285, + 63.61364134633166, + 63.44784095299621, + 63.25351475514893, + 63.06137051512668, + 63.026632394446445, + 63.05924364172373, + 63.10899440777389, + 63.17429766264499, + 63.20632305620704, + 63.303370313773975, + 63.51658432307367 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1167_TER.json b/1167_TER.json new file mode 100644 index 0000000000000000000000000000000000000000..8459b03e7ec815e36d8e499a9e234852f404662a --- /dev/null +++ b/1167_TER.json @@ -0,0 +1,3487 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999140.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0 + ], + "input_window": [ + 116.13, + 117.15, + 118.08, + 117.85, + 118.485, + 118.13, + 117.62, + 115.96, + 116.53, + 116.4, + 115.72, + 115.77, + 115.61, + 119.415, + 121.34, + 120.02, + 121.005, + 122.44, + 123.89, + 123.83, + 136.44, + 134.93, + 137.06, + 136.97, + 137.28, + 135.855, + 135.21, + 135.91, + 135.875, + 137.17, + 137.105, + 136.21, + 136.735, + 137.33, + 138.175, + 138.24, + 139.775, + 139.44, + 138.77, + 139.35, + 138.6807, + 138.02, + 138.59, + 138.7036, + 138.635, + 139.6, + 140.54, + 140.78, + 139.45, + 139.01, + 139.55, + 139.91, + 140.43, + 141.43, + 140.77, + 142.2, + 143, + 143.595, + 144.13, + 144.72, + 144.36, + 144.09, + 143.31, + 143.68, + 144.03, + 144.77, + 142.91, + 143.73, + 143.74, + 144.47, + 144.425, + 144.07, + 143.3, + 144.39, + 144.435, + 144.09, + 143.51, + 144.505, + 143.17, + 144.27, + 143.29, + 143.79, + 143.05, + 142.29, + 142.13, + 142.83, + 143.1, + 143.39, + 143.83, + 143.64, + 143.01, + 144.01, + 142.97, + 144.53, + 144.86, + 145.44, + 145.23, + 146.14, + 149.46, + 149.037, + 148.06, + 147.38, + 146.82, + 147.76, + 148.28, + 148.21, + 149.4394, + 149.78, + 149.94, + 150.925, + 150.66, + 151.81, + 152.92, + 153.47, + 151.72, + 152.21, + 151.145, + 152.43, + 150.405, + 150.515, + 150.35, + 150.455, + 150.15, + 151.04, + 151.94, + 151.6632, + 152.23, + 153.05, + 152.18, + 152.19, + 152.08 + ], + "output_timestamps": [ + 1637593500.0, + 1637597100.0, + 1637600700.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681700.0, + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769840.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0 + ], + "output_window": [ + 153.3, + 153.99, + 150.255, + 150.495, + 151.73, + 151.9, + 147.3352, + 148.28, + 147.6, + 147.705, + 146.98, + 147.29, + 148.27, + 148.69, + 148.43, + 150.7, + 149.54, + 149.29, + 149.84, + 151, + 147.84, + 146.4, + 146.92 + ], + "text": { + "content": "Teradyne (TER) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-11-22T15:00:10Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nTER Quick QuoteTER\nFrom a technical perspective, Teradyne, Inc. (TER Quick QuoteTER - Free Report) is looking like an interesting pick, as it just reached a key level of support. TER's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nA golden cross contrasts with a death cross, another widely-followed chart pattern that suggests bearish momentum could be on the horizon.\nTER could be on the verge of a breakout after moving 30.3% higher over the last four weeks. Plus, the company is currently a #2 (Buy) on the Zacks Rank.\nLooking at TER's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on TER for more gains in the near future.\nTeradyne, Inc. (TER) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637593210000, + "published_utc": "2021-11-22T15:00:10Z", + "article_url": "https://www.zacks.com/stock/news/1830368/teradyne-ter-now-trades-above-golden-cross-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 20.708622148250548, + "input_bin_label": ">+4%", + "output_percentage_change": -2.612660597294297, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 26.51339016619305, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.1925, + 117.0545, + 116.8075, + 116.96399999999998, + 117.24950000000001, + 117.4385, + 117.777, + 118.425, + 119.16100000000002, + 119.904, + 121.976, + 123.89200000000001, + 126.037, + 127.79250000000002, + 129.3865, + 130.97, + 132.39050000000003, + 133.7375, + 134.93599999999998, + 136.27, + 136.3365, + 136.4645, + 136.432, + 136.468, + 136.5575, + 136.796, + 137.2525, + 137.6055, + 137.895, + 138.113, + 138.27057, + 138.45157, + 138.63707, + 138.77443, + 138.82043, + 138.95643, + 139.03293000000002, + 139.16693, + 139.23493000000002, + 139.20093, + 139.28786, + 139.47686, + 139.66085999999999, + 139.9335, + 140.147, + 140.40699999999998, + 140.653, + 140.9345, + 141.40249999999997, + 141.9735, + 142.4545, + 142.8725, + 143.1605, + 143.3855, + 143.7115, + 143.9685, + 143.9595, + 143.973, + 143.93400000000003, + 143.90900000000002, + 143.9155, + 143.9135, + 143.9125, + 143.9835, + 144.024, + 143.956, + 144.016, + 144.0935, + 144.0365, + 144.0165, + 143.903, + 143.875, + 143.85, + 143.64, + 143.4095, + 143.2835, + 143.2425, + 143.131, + 143.19699999999997, + 143.134, + 143.106, + 143.128, + 143.12, + 143.344, + 143.61700000000002, + 143.878, + 144.09099999999998, + 144.366, + 144.929, + 145.46869999999998, + 145.9737, + 146.3107, + 146.6957, + 147.0187, + 147.3607, + 147.6377, + 148.05864000000003, + 148.42264, + 148.47063999999997, + 148.65944000000002, + 148.91943999999998, + 149.36244000000002, + 149.97244, + 150.54344, + 150.88744, + 151.28744, + 151.458, + 151.723, + 151.76950000000002, + 151.7285, + 151.69750000000002, + 151.56199999999998, + 151.28500000000003, + 151.042, + 151.064, + 151.00932, + 151.11782, + 151.17982, + 151.35732, + 151.52482, + 151.69782 + ], + "in_sma_50": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.0959090909091, + 116.98541666666667, + 116.87961538461538, + 117.06071428571428, + 117.346, + 117.513125, + 117.7185294117647, + 117.98083333333335, + 118.29184210526316, + 118.56875, + 119.41976190476191, + 120.12477272727273, + 120.86108695652173, + 121.53229166666667, + 122.1622, + 122.68884615384614, + 123.15259259259258, + 123.6082142857143, + 124.03120689655174, + 124.46916666666667, + 124.87677419354839, + 125.2309375, + 125.57954545454545, + 125.92514705882353, + 126.27514285714285, + 126.6075, + 126.9633783783784, + 127.2917105263158, + 127.58602564102566, + 127.88012499999999, + 128.14355365853658, + 128.37870714285714, + 128.61617906976744, + 128.84543863636364, + 129.06298444444445, + 129.29205, + 129.53136808510638, + 129.76571458333333, + 129.9633530612245, + 130.144286, + 130.612686, + 131.067886, + 131.51488600000002, + 131.986486, + 132.432186, + 132.913586, + 133.421186, + 133.973886, + 134.52588599999999, + 135.092286, + 135.665086, + 136.23148600000002, + 136.785486, + 137.270786, + 137.72458600000002, + 138.219586, + 138.65768599999998, + 139.08348600000002, + 139.480486, + 139.89328600000002, + 140.052986, + 140.23578600000002, + 140.360586, + 140.508986, + 140.652086, + 140.816786, + 140.982786, + 141.154686, + 141.300586, + 141.442586, + 141.566286, + 141.717886, + 141.844186, + 141.943386, + 142.022486, + 142.11428600000002, + 142.18078599999998, + 142.259786, + 142.360986, + 142.446786, + 142.53337199999999, + 142.65317199999998, + 142.740772, + 142.8573, + 142.9818, + 143.0986, + 143.1924, + 143.2996, + 143.4998, + 143.70034, + 143.87054, + 144.01994000000002, + 144.14774, + 144.27434, + 144.42454, + 144.54474, + 144.673528, + 144.797228, + 144.913428, + 145.037528, + 145.163528, + 145.317928, + 145.51012799999998, + 145.705928, + 145.859728, + 146.008528, + 146.173228, + 146.347228, + 146.480528, + 146.601428, + 146.719928, + 146.84762800000001, + 146.984628, + 147.117628, + 147.26772799999998, + 147.41919199999998, + 147.593592, + 147.76449200000002, + 147.944692, + 148.103092, + 148.27889199999998 + ], + "in_sma_200": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.0959090909091, + 116.98541666666667, + 116.87961538461538, + 117.06071428571428, + 117.346, + 117.513125, + 117.7185294117647, + 117.98083333333335, + 118.29184210526316, + 118.56875, + 119.41976190476191, + 120.12477272727273, + 120.86108695652173, + 121.53229166666667, + 122.1622, + 122.68884615384614, + 123.15259259259258, + 123.6082142857143, + 124.03120689655174, + 124.46916666666667, + 124.87677419354839, + 125.2309375, + 125.57954545454545, + 125.92514705882353, + 126.27514285714285, + 126.6075, + 126.9633783783784, + 127.2917105263158, + 127.58602564102566, + 127.88012499999999, + 128.14355365853658, + 128.37870714285714, + 128.61617906976744, + 128.84543863636364, + 129.06298444444445, + 129.29205, + 129.53136808510638, + 129.76571458333333, + 129.9633530612245, + 130.144286, + 130.32871176470587, + 130.5129673076923, + 130.70008113207547, + 130.89878333333334, + 131.07826, + 131.2768625, + 131.48253157894737, + 131.6913672413793, + 131.90219152542372, + 132.11582166666668, + 132.31654590163933, + 132.50644032258066, + 132.6779253968254, + 132.8498328125, + 133.02183538461537, + 133.1998378787879, + 133.3447656716418, + 133.49748970588234, + 133.64593188405797, + 133.80056142857143, + 133.9502014084507, + 134.09075416666667, + 134.2169082191781, + 134.35438243243243, + 134.48879066666666, + 134.61512236842105, + 134.73064025974026, + 134.85595256410258, + 134.96119367088608, + 135.07755375, + 135.17894197530865, + 135.28395487804877, + 135.377521686747, + 135.45981309523808, + 135.53828588235294, + 135.62307325581395, + 135.70901494252874, + 135.79629886363637, + 135.88656516853933, + 135.97271444444445, + 136.05004725274725, + 136.13656847826087, + 136.21004623655912, + 136.29855638297872, + 136.38867684210527, + 136.48296145833334, + 136.57313711340205, + 136.6707581632653, + 136.7999424242424, + 136.922313, + 137.0325871287129, + 137.13403235294118, + 137.2280708737864, + 137.32933942307693, + 137.43363142857143, + 137.53529528301885, + 137.64654859813083, + 137.75889537037037, + 137.8706486238532, + 137.98932454545454, + 138.10347477477478, + 138.22585446428573, + 138.3558911504425, + 138.48847105263158, + 138.60352782608695, + 138.720825, + 138.82701452991455, + 138.9422940677966, + 139.0386193277311, + 139.13425583333336, + 139.2269479338843, + 139.318981147541, + 139.40703821138212, + 139.50085241935483, + 139.6003656, + 139.6961023809524, + 139.79479448818898, + 139.89835078125, + 139.9935573643411, + 140.08737615384615, + 140.17892290076335 + ], + "in_ema_10": [ + 116.13, + 116.31545454545453, + 116.63628099173552, + 116.85695717505632, + 117.15296496140972, + 117.33060769569886, + 117.38322447829907, + 117.12445639133558, + 117.01637341109274, + 116.90430551816678, + 116.68897724213645, + 116.5218904708389, + 116.35609220341364, + 116.91225725733842, + 117.7173013923678, + 118.13597386648274, + 118.65761498166769, + 119.3453213486372, + 120.17162655797588, + 120.83678536561662, + 123.67373348095904, + 125.72032739351194, + 127.78208604923704, + 129.45261585846666, + 130.8757766114727, + 131.7810899548413, + 132.40452814487014, + 133.04188666398466, + 133.5569981796238, + 134.21390760151036, + 134.7395607648721, + 135.00691335307718, + 135.32111092524497, + 135.68636348429135, + 136.13884285078382, + 136.52087142336856, + 137.11253116457428, + 137.53570731646985, + 137.76012416802078, + 138.0491925011079, + 138.164012046361, + 138.1378280379317, + 138.22004112194412, + 138.30796091795426, + 138.3674225692353, + 138.59152755664704, + 138.9457952736203, + 139.27928704205297, + 139.31032576167968, + 139.25572107773792, + 139.30922633633102, + 139.41845791154356, + 139.60237465489928, + 139.9346701721903, + 140.08654832270113, + 140.47081226402818, + 140.9306645796594, + 141.4150892015395, + 141.90870934671415, + 142.41985310185703, + 142.77260708333756, + 143.01213306818528, + 143.06629069215157, + 143.17787420266944, + 143.33280616582044, + 143.59411413567125, + 143.46972974736738, + 143.5170516114824, + 143.55758768212195, + 143.72348083082704, + 143.85102977067666, + 143.89084253964452, + 143.78341662334552, + 143.89370451000997, + 143.99212187182633, + 144.00991789513063, + 143.9190237323796, + 144.02556487194693, + 143.87000762250202, + 143.94273350931982, + 143.82405468944347, + 143.81786292772648, + 143.67825148632164, + 143.42584212517224, + 143.19023446605, + 143.12473729040454, + 143.1202396012401, + 143.16928694646916, + 143.28941659256566, + 143.35315903028098, + 143.29076647932078, + 143.42153621035337, + 143.33943871756185, + 143.55590440527786, + 143.79301269522733, + 144.0924649324587, + 144.29928949019347, + 144.6339641283401, + 145.51142519591463, + 146.1524387966574, + 146.49926810635606, + 146.6594011779277, + 146.688600963759, + 146.88340078853008, + 147.13732791788823, + 147.3323592055449, + 147.71545753180945, + 148.09082888966225, + 148.42704181881456, + 148.88121603357556, + 149.20463130019817, + 149.67833470016214, + 150.26772839104174, + 150.8499595926705, + 151.0081487576395, + 151.2266671653414, + 151.2118185898248, + 151.43330611894754, + 151.246341370048, + 151.11337021185744, + 150.97457562788335, + 150.88010733190455, + 150.74736054428553, + 150.80056771805178, + 151.00773722386054, + 151.1269122740677, + 151.32747367878267, + 151.64066028264037, + 151.73872204943302, + 151.82077258589973, + 151.86790484300886 + ], + "in_ema_50": [ + 116.13, + 116.17, + 116.24490196078432, + 116.30784698193004, + 116.39322553165827, + 116.46133433433833, + 116.50677220357997, + 116.48533015638075, + 116.48708191495406, + 116.48366693789704, + 116.45371921484225, + 116.42690669661316, + 116.39487113988324, + 116.51330756577018, + 116.7025896220145, + 116.83268414664138, + 116.99630437618487, + 117.20978263594232, + 117.47175194433675, + 117.72109500534316, + 118.45516971101597, + 119.10124148705457, + 119.80550652677792, + 120.47862391788468, + 121.13750141130097, + 121.71465821870093, + 122.24388730816364, + 122.77981329607879, + 123.2933500295659, + 123.83753238134763, + 124.35782522913792, + 124.8226163966227, + 125.28976869479436, + 125.76193462833184, + 126.24872150565217, + 126.7189677211168, + 127.23096898695536, + 127.70975451687869, + 128.14348963386385, + 128.5829606286143, + 128.97895040788433, + 129.33350137228103, + 129.6965013184661, + 130.04972087460467, + 130.38639848736528, + 130.74771619374312, + 131.13172732340024, + 131.5100909577767, + 131.82145993982468, + 132.10336347159625, + 132.39538843349445, + 132.69007908316135, + 132.99360539362561, + 133.32444439779715, + 133.61642697043257, + 133.9530376774744, + 134.30782051365188, + 134.67202363076356, + 135.04292466485128, + 135.42241781524928, + 135.7729112342591, + 136.09907157801368, + 136.38185308475826, + 136.66805492457166, + 136.95675865301985, + 137.26316027447007, + 137.48460496958887, + 137.72952242176186, + 137.96522742483, + 138.2203165454249, + 138.46363746521217, + 138.6834948195176, + 138.86453423836005, + 139.08121917018906, + 139.2911713595934, + 139.4793607180407, + 139.63742500360775, + 139.8283102975839, + 139.95935695258063, + 140.12840177796963, + 140.25238602197084, + 140.39111598189353, + 140.49538594338793, + 140.56576296521587, + 140.62710559403092, + 140.71349360995129, + 140.80708209583557, + 140.9083729940381, + 141.02294660211504, + 141.12557614713015, + 141.19947512175247, + 141.30969178364455, + 141.37480190977612, + 141.49853516821628, + 141.6303573184823, + 141.77975507069868, + 141.9150587934164, + 142.080742762302, + 142.37012539907448, + 142.63157146185588, + 142.84445101237134, + 143.02231567855287, + 143.17124447547238, + 143.35119567251266, + 143.54448211672786, + 143.72744360234637, + 143.95144189245045, + 144.18001279862887, + 144.40589464966303, + 144.6615458398723, + 144.8967793363479, + 145.16788602904012, + 145.47189049848953, + 145.78554185148997, + 146.01826570045114, + 146.26107881023736, + 146.45260513140454, + 146.68701277331024, + 146.83281619396476, + 146.97721555890732, + 147.10948161542078, + 147.24067841481605, + 147.35476945737227, + 147.4992883021812, + 147.67343385895845, + 147.8298952762542, + 148.0024484026756, + 148.20039160257068, + 148.35645467697967, + 148.50678978768636, + 148.64691567836533 + ], + "in_ema_200": [ + 116.13, + 116.14014925373135, + 116.15945125120666, + 116.17627263179168, + 116.19924504341564, + 116.21845653552096, + 116.23240224163519, + 116.22969177156916, + 116.2326799131456, + 116.23434478963172, + 116.22922693102842, + 116.22465750882914, + 116.21854151371642, + 116.25034707079388, + 116.3009903835223, + 116.33799545433303, + 116.38443331050883, + 116.44468770542915, + 116.51877041482787, + 116.59151896791415, + 116.7890162916165, + 116.96952359219745, + 117.16942883008603, + 117.3664494387419, + 117.56459422044595, + 117.74658830780471, + 117.92035359827432, + 118.09935505500792, + 118.27622714401281, + 118.46422488387338, + 118.64970523328759, + 118.82443453444891, + 119.0026491161957, + 119.18501081653207, + 119.3739659327855, + 119.56168766479759, + 119.76281515072, + 119.95860803479245, + 120.14578606429701, + 120.3368727701249, + 120.51939841420325, + 120.69353375336541, + 120.8716080443767, + 121.04904080015406, + 121.22402546880926, + 121.40687098653255, + 121.59725037970139, + 121.78812351025164, + 121.96386357482625, + 122.13347687258917, + 122.30677561017536, + 122.48193207176567, + 122.66051981234511, + 122.8472808092372, + 123.02561632357316, + 123.21640621090079, + 123.41325789039432, + 123.61407124471876, + 123.81820983929867, + 124.02618785084795, + 124.22851433989423, + 124.42614106288036, + 124.61404015678205, + 124.80375119999815, + 124.99505715820712, + 125.19182275862298, + 125.36812302968146, + 125.55082827316721, + 125.73181505651878, + 125.91826465794647, + 126.10241127826541, + 126.2811932555961, + 126.45053461623694, + 126.62903675935897, + 126.80621052294744, + 126.97818852769424, + 127.1426841642346, + 127.31544352578452, + 127.47320030662249, + 127.64033264187998, + 127.79605072504536, + 127.95519449892552, + 128.10539156858798, + 128.2465319509901, + 128.38467591167677, + 128.52841047971978, + 128.67340142022007, + 128.8198352369343, + 128.96919011019864, + 129.11516831805736, + 129.2534253497185, + 129.40025693827852, + 129.5352792573006, + 129.6844804587205, + 129.83548065316108, + 129.99074950238338, + 130.142383835693, + 130.30156409603438, + 130.49219529905892, + 130.6767207189688, + 130.84968867201388, + 131.0141693817451, + 131.17144132819539, + 131.33650161348697, + 131.50509363723336, + 131.67131161099223, + 131.84810851038534, + 132.02653529137655, + 132.20477872131312, + 132.39104957980754, + 132.5728301810035, + 132.76424480606815, + 132.96479958411723, + 133.16883142905138, + 133.35342017105089, + 133.54104783104043, + 133.71621153421415, + 133.90241838462, + 134.06662317681287, + 134.2302886178396, + 134.39068375597054, + 134.55052769869724, + 134.70574632856096, + 134.86827621583896, + 135.0381441141888, + 135.2035675558387, + 135.3729847940891, + 135.54887549265538, + 135.71435931859912, + 135.87829604179714, + 136.03950702645588 + ], + "in_macd": [ + 0.0, + 0.08136752136752534, + 0.21837777290768656, + 0.30488577314106635, + 0.4198434853109063, + 0.4768064394575333, + 0.47531808228515615, + 0.3363136077793172, + 0.2690444199724311, + 0.20290423670522273, + 0.09452769156192176, + 0.01252865828368499, + -0.06462190805434886, + 0.1792016870717532, + 0.5217506383862371, + 0.6788844248761166, + 0.872833865289806, + 1.129314664869895, + 1.4330609931463698, + 1.6499213814752807, + 2.8069496471862436, + 3.56100940354456, + 4.28113018811537, + 4.789360088413147, + 5.157695650316938, + 5.2738252711781115, + 5.253256452523161, + 5.2331155666536375, + 5.154907002890866, + 5.138191951476813, + 5.061356034255255, + 4.872081671369358, + 4.710147835246573, + 4.577064085176033, + 4.488043322754095, + 4.37233710350327, + 4.354307021714106, + 4.263835510093372, + 4.090915260133045, + 3.955084121159757, + 3.75020007642388, + 3.4942356530391123, + 3.2993434620334767, + 3.1181129025614496, + 2.9351167331453496, + 2.835275099179512, + 2.7997265244293033, + 2.7591146607426253, + 2.5897564808086884, + 2.392455838629047, + 2.253688032492505, + 2.148001711075068, + 2.0822018671032936, + 2.086692566360682, + 2.0137813755639513, + 2.047782221799366, + 2.1149021757239836, + 2.190851972380358, + 2.2680678874543503, + 2.349783286586927, + 2.3583092171143107, + 2.316575296962071, + 2.1952558404671834, + 2.104703493179528, + 2.0376929248695035, + 2.0210015345996055, + 1.8365168096348725, + 1.7364616341253623, + 1.6390798113287417, + 1.602338157441551, + 1.551701953883935, + 1.4660274131605888, + 1.3207721187116874, + 1.2788681459245197, + 1.2350531456391707, + 1.1591291067188365, + 1.0401672060636713, + 1.0144828997832747, + 0.8763030826144984, + 0.8458054699310651, + 0.7340958819890204, + 0.6780943999034719, + 0.5674596843105064, + 0.4136865061757078, + 0.275731036056726, + 0.22034448783179528, + 0.1959778818113307, + 0.19778777302821027, + 0.23205150235165206, + 0.2410951478061918, + 0.19517669170582508, + 0.2367485373057434, + 0.1836581196155862, + 0.2644145374410982, + 0.3509967504104736, + 0.46109966085188603, + 0.5253557911310054, + 0.6423045451544738, + 0.9914546567665354, + 1.2199630957017291, + 1.307153888648628, + 1.3063244086082193, + 1.2461152785639342, + 1.2597278943005676, + 1.29751865712214, + 1.3067562216448039, + 1.3971736158246983, + 1.4792616184918757, + 1.5394814311970038, + 1.6476937467785717, + 1.6925587376555313, + 1.8001588446086316, + 1.952493300545001, + 2.0934676657311115, + 2.040459345968287, + 2.0147638322399644, + 1.886714482940107, + 1.8673970214323674, + 1.6694429188672189, + 1.5041006115143034, + 1.3442557768473193, + 1.212078133996016, + 1.0703768111467014, + 1.0181563808671115, + 1.0374348884159588, + 1.0186356007300787, + 1.037513245982126, + 1.1058930165245329, + 1.0774624320033865, + 1.043706704164805, + 0.9965908865800088 + ], + "in_signal": [ + 0.0, + 0.01627350427350507, + 0.05669435800034137, + 0.10633264102848637, + 0.16903480988497038, + 0.23058913579948298, + 0.2795349250966176, + 0.2908906616331575, + 0.2865214133010123, + 0.2697979779818544, + 0.23474392069786787, + 0.1903008682150313, + 0.13931631296115526, + 0.14729338778327486, + 0.22218483790386734, + 0.3135247552983172, + 0.42538657729661494, + 0.566172194811271, + 0.7395499544782909, + 0.9216242398776888, + 1.2986893213394, + 1.751153337780432, + 2.2571487078474197, + 2.7635909839605652, + 3.2424119172318404, + 3.648694588021095, + 3.9696069609215083, + 4.2223086820679345, + 4.408828346232521, + 4.554701067281379, + 4.6560320606761545, + 4.6992419828147955, + 4.7014231533011515, + 4.676551339676128, + 4.638849736291721, + 4.585547209734031, + 4.539299172130046, + 4.484206439722712, + 4.405548203804779, + 4.315455387275774, + 4.2024043251053955, + 4.0607705906921385, + 3.9084851649604064, + 3.7504107124806154, + 3.587351916613563, + 3.436936553126753, + 3.3094945473872635, + 3.199418570058336, + 3.077486152208407, + 2.940480089492535, + 2.803121678092529, + 2.672097684689037, + 2.5541185211718886, + 2.4606333302096473, + 2.3712629392805082, + 2.30656679578428, + 2.268233871772221, + 2.2527574918938487, + 2.255819571005949, + 2.2746123141221446, + 2.291351694720578, + 2.2963964151688767, + 2.276168300228538, + 2.241875338818736, + 2.2010388560288896, + 2.1650313917430326, + 2.0993284753214008, + 2.0267551070821934, + 1.9492200479315032, + 1.8798436698335128, + 1.8142153266435974, + 1.7445777439469958, + 1.6598166188999341, + 1.5836269243048513, + 1.5139121685717154, + 1.4429555562011398, + 1.362397886173646, + 1.2928148888955717, + 1.2095125276393572, + 1.136771116097699, + 1.0562360692759634, + 0.9806077354014651, + 0.8979781251832735, + 0.8011198013817604, + 0.6960420483167536, + 0.600902536219762, + 0.5199176053380757, + 0.45549163887610267, + 0.41080361157121253, + 0.3768619188182084, + 0.3405248733957318, + 0.31976960617773414, + 0.29254730886530456, + 0.2869207545804633, + 0.2997359537464654, + 0.33200869516754955, + 0.3706781143602408, + 0.42500340051908736, + 0.538293651768577, + 0.6746275405552075, + 0.8011328101738917, + 0.9021711298607573, + 0.9709599596013927, + 1.0287135465412278, + 1.0824745686574102, + 1.127330899254889, + 1.181299442568851, + 1.240891877753456, + 1.3006097884421657, + 1.370026580109447, + 1.4345330116186639, + 1.5076581782166574, + 1.5966252026823262, + 1.6959936952920833, + 1.7648868254273242, + 1.8148622267898522, + 1.8292326780199033, + 1.8368655467023962, + 1.803381021135361, + 1.7435249392111496, + 1.6636711067383836, + 1.5733525121899101, + 1.4727573719812685, + 1.3818371737584372, + 1.3129567166899416, + 1.2540924934979691, + 1.2107766439948004, + 1.1897999185007468, + 1.1673324212012748, + 1.1426072777939809, + 1.1134039995511866 + ], + "in_upper_bb": [ + NaN, + 118.08249783362058, + 119.07069218484106, + 119.05455593518015, + 119.38857292367723, + 119.36074983679093, + 119.20816030121958, + 119.30288316399495, + 119.18086027055139, + 119.0776622608774, + 119.06918463265089, + 119.01663420719984, + 118.96866006874917, + 119.4824963922277, + 120.55993439349876, + 120.89370458541629, + 121.40404627630672, + 122.19246882675057, + 123.20138859996364, + 123.95106106202725, + 129.10335338269977, + 132.1186544584119, + 135.15315232592928, + 137.63911714615628, + 139.8326758975161, + 141.43360813784443, + 142.689640125332, + 143.77103143181154, + 144.65465595092874, + 145.4976683568317, + 145.9859839863895, + 146.03991357340212, + 145.76944913358116, + 145.77934654808516, + 145.87531144767857, + 145.4383812481232, + 144.93152217708035, + 144.12058721323473, + 142.8851025258211, + 139.98200287865743, + 140.14642946887568, + 140.0855005094348, + 140.2019938406248, + 140.32386843010707, + 140.42335129795194, + 140.59467047965174, + 140.80508845735486, + 141.07942341437675, + 141.02046029468437, + 141.028851667459, + 141.06476618887197, + 140.9539832555108, + 140.94384479515608, + 141.2096280833909, + 141.35510915666134, + 141.81823201930897, + 142.44517582626355, + 143.13605607047595, + 143.8365094772718, + 144.58120328044404, + 145.09537375333247, + 145.40856439073556, + 145.56335933069585, + 145.7246495732188, + 145.86323723006643, + 146.15658182468619, + 146.2089061467814, + 146.33646320626644, + 146.3193540507612, + 146.2401523294058, + 146.13031742548304, + 145.92274182165352, + 145.64989113873312, + 145.58012071489782, + 145.20277404867457, + 145.04369871159142, + 144.99518277169597, + 145.0481665119995, + 145.06934785439697, + 145.00032041613295, + 144.97064567998314, + 144.95336718451713, + 144.97633411117113, + 145.116898811847, + 145.21702111585387, + 145.0837153253055, + 145.07618969248787, + 145.06219183186846, + 145.06891816121055, + 144.97109524478216, + 144.8619081339515, + 144.85390176217282, + 144.85568173587632, + 144.88341503135695, + 144.97643425289064, + 145.2639745839497, + 145.50350994764582, + 145.8663765432962, + 147.3593782358367, + 148.2795969704518, + 148.82305117742914, + 149.16794245746857, + 149.37804925495078, + 149.64649719625527, + 149.91611201595424, + 150.15859243856002, + 150.58145325641289, + 151.0043725425042, + 151.40321811563126, + 151.89631622634434, + 152.1366372436453, + 152.61969778226697, + 153.05534572104477, + 153.6755407678446, + 153.81896754525525, + 154.01307595826813, + 153.90117197754074, + 154.00896121248923, + 154.04791607539866, + 154.09151538522897, + 154.0743807388622, + 153.96673290382532, + 153.69345732340952, + 153.5463433504669, + 153.50343196694084, + 153.3285054967319, + 153.36213355178126, + 153.54062740463195, + 153.54907137348067, + 153.60728080263172, + 153.63368113560307 + ], + "in_lower_bb": [ + NaN, + 115.19750216637942, + 115.16930781515894, + 115.55044406481984, + 115.68942707632274, + 115.91425016320908, + 116.0618396987804, + 115.54836683600504, + 115.47136195167081, + 115.38933773912261, + 115.12263354916732, + 114.95419912613349, + 114.79057070048158, + 114.63893217920086, + 114.13206560650124, + 114.13254541458372, + 114.0330125472227, + 113.76919783991613, + 113.38229561056268, + 113.18643893797274, + 110.06514661730023, + 108.82784554158806, + 107.6913476740707, + 107.11738285384374, + 106.80332410248384, + 106.97489186215557, + 107.47785987466794, + 108.39146856818846, + 109.44234404907131, + 110.67633164316828, + 112.3265160136105, + 114.31658642659787, + 116.69955086641882, + 118.48115345191482, + 120.06868855232143, + 122.32761875187677, + 124.7114778229196, + 127.22241278676523, + 129.9458974741789, + 134.40099712134256, + 134.46064053112434, + 134.83056949056524, + 134.86707615937522, + 134.91856156989294, + 134.95457870204805, + 135.15775952034826, + 135.48034154264516, + 135.69300658562324, + 136.10946970531558, + 136.28507833254102, + 136.49366381112802, + 136.97444674448926, + 137.35408520484393, + 137.49830191660914, + 137.6123208433387, + 137.54519798069103, + 137.24075417373643, + 136.96537392952405, + 136.8009205227282, + 136.593226719556, + 136.64698624666755, + 136.94079560926443, + 137.25800066930418, + 137.59435042678115, + 137.99526276993356, + 138.2189181753138, + 138.4035938532186, + 138.57103679373353, + 139.0171459492388, + 139.6423476705942, + 140.23968257451696, + 140.86325817834648, + 141.42310886126685, + 141.7888792851022, + 142.53272595132543, + 142.88080128840855, + 142.98031722830405, + 143.0183334880005, + 142.90115214560305, + 142.925179583867, + 142.84785432001684, + 142.83513281548286, + 142.78616588882886, + 142.50660118815298, + 142.2164788841461, + 142.15578467469453, + 142.18231030751215, + 142.16230816813157, + 142.16458183878945, + 142.17940475521786, + 142.14709186604853, + 142.14909823782716, + 142.11431826412365, + 142.1005849686431, + 142.05006574710936, + 141.89752541605034, + 141.8299900523542, + 141.63062345670374, + 140.76662176416335, + 140.32310302954824, + 140.25664882257087, + 140.2707575425314, + 140.4376507450492, + 140.71620280374475, + 141.0615879840458, + 141.35710756144002, + 141.5681867435871, + 141.7842674574958, + 141.99642188436871, + 142.23182377365563, + 142.7565027563547, + 143.05344221773302, + 143.61279427895528, + 143.8865992321554, + 144.42917245474473, + 144.9120640417318, + 145.6154680224592, + 146.1366787875108, + 146.19222392460134, + 146.29642461477104, + 146.5425592611378, + 146.9577070961747, + 147.56398267659046, + 148.0390966495331, + 148.44800803305915, + 148.9682545032681, + 149.21368644821877, + 149.36219259536801, + 149.57774862651934, + 149.6460391973683, + 149.7616388643969 + ], + "out_sma_10": [ + 153.3, + 153.645, + 152.51500000000001, + 152.01, + 151.954, + 151.94500000000002, + 151.28645714285716, + 150.91065, + 150.5428, + 150.25902000000002, + 149.62702, + 148.95702, + 148.75852, + 148.57802, + 148.24802, + 148.12802, + 148.3485, + 148.4495, + 148.67350000000002, + 149.003, + 149.089, + 149.0, + 148.86499999999998 + ], + "out_sma_50": [ + 153.3, + 153.645, + 152.51500000000001, + 152.01, + 151.954, + 151.94500000000002, + 151.28645714285716, + 150.91065, + 150.5428, + 150.25902000000002, + 149.96092727272728, + 149.73835, + 149.6254, + 149.55858571428573, + 149.48334666666668, + 149.5593875, + 149.55824705882355, + 149.54334444444444, + 149.55895789473684, + 149.63101, + 149.54572380952382, + 149.40273636363636, + 149.29479130434783 + ], + "out_sma_200": [ + 153.3, + 153.645, + 152.51500000000001, + 152.01, + 151.954, + 151.94500000000002, + 151.28645714285716, + 150.91065, + 150.5428, + 150.25902000000002, + 149.96092727272728, + 149.73835, + 149.6254, + 149.55858571428573, + 149.48334666666668, + 149.5593875, + 149.55824705882355, + 149.54334444444444, + 149.55895789473684, + 149.63101, + 149.54572380952382, + 149.40273636363636, + 149.29479130434783 + ], + "out_ema_10": [ + 153.3, + 153.42545454545456, + 152.8490082644628, + 152.4210067618332, + 152.29536916877262, + 152.2234838653594, + 151.3347049807486, + 150.77930407515794, + 150.20124878876558, + 149.74738537262638, + 149.2442243957852, + 148.8889108692788, + 148.776381620319, + 148.7606758711701, + 148.7005529855028, + 149.06408880632048, + 149.15061811426222, + 149.17596027530544, + 149.29669477070445, + 149.60638663057637, + 149.28522542501702, + 148.76063898410482, + 148.4259773506312 + ], + "out_ema_50": [ + 153.3, + 153.32705882352943, + 153.20658592848906, + 153.10024922541106, + 153.04651396166943, + 153.00155262983927, + 152.77934272278674, + 152.60289791012843, + 152.40670583522143, + 152.22232521423234, + 152.01674383328205, + 151.8313813300161, + 151.69171931707427, + 151.57400483405178, + 151.45071052683406, + 151.42127089833076, + 151.34749556898447, + 151.26680946823998, + 151.21085615575998, + 151.20258728690663, + 151.07072111879268, + 150.88755558472238, + 150.73196516963523 + ], + "out_ema_200": [ + 153.3, + 153.3068656716418, + 153.27649884903838, + 153.24882224357532, + 153.23370958443527, + 153.2204388423016, + 153.16187925183095, + 153.11330333887742, + 153.0584445991871, + 153.0051764937226, + 152.94522448880994, + 152.88895359837403, + 152.84299386107676, + 152.801670539076, + 152.758171329732, + 152.73769201301823, + 152.70587418204295, + 152.6718853842117, + 152.64370742018968, + 152.62735212247637, + 152.57971677797414, + 152.51822705879033, + 152.4625233069616 + ], + "out_macd": [ + 0.0, + 0.055042735042746926, + -0.2004086005795216, + -0.37911937805475304, + -0.41629597718147693, + -0.4271175750479017, + -0.7948721879056961, + -0.9985719878608563, + -1.2010311247162235, + -1.3375899228254866, + -1.4871720019957309, + -1.5626887648556362, + -1.525869262653515, + -1.4461289773082058, + -1.3879150332079462, + -1.1454065011270131, + -1.0348894859510551, + -0.9564514884662003, + -0.8402228409955512, + -0.6470497087493357, + -0.7404092238413682, + -0.9199882259921992, + -1.0087183476090047 + ], + "out_signal": [ + 0.0, + 0.011008547008549386, + -0.031274882509064815, + -0.10084378161820245, + -0.16393422073085737, + -0.21657089159426623, + -0.33223115085655225, + -0.4654993182574131, + -0.6126056795491752, + -0.7576025282044375, + -0.9035164229626962, + -1.0353508913412843, + -1.1334545656037305, + -1.1959894479446256, + -1.2343745649972897, + -1.2165809522232345, + -1.1802426589687987, + -1.135484424868279, + -1.0764321080937334, + -0.9905556282248538, + -0.9405263473481568, + -0.9364187230769653, + -0.9508786479833733 + ], + "out_upper_bb": [ + NaN, + 154.62080735803744, + 156.48978301294554, + 155.8326953841498, + 155.27401054215196, + 154.9148350122524, + 155.70153775194711, + 155.51799455035808, + 155.38485134627877, + 155.16428793632224, + 155.0171408988241, + 154.79988427583518, + 154.53942099303615, + 154.306225841829, + 154.09525900746826, + 154.05625467726907, + 153.91233013687662, + 153.76931782217423, + 153.66812081047405, + 153.68216348454837, + 153.09155384601345, + 152.24318529256655, + 152.14193853442688 + ], + "out_lower_bb": [ + NaN, + 152.66919264196258, + 148.5402169870545, + 148.1873046158502, + 148.63398945784806, + 148.97516498774763, + 146.8713765337672, + 146.30330544964193, + 145.70074865372123, + 145.3537520636778, + 144.90471364663046, + 144.6768157241648, + 144.71137900696388, + 144.81094558674246, + 144.8714343258651, + 145.06252032273096, + 145.2041639807705, + 145.31737106671466, + 145.44979497899962, + 145.57985651545164, + 145.6244661539865, + 145.71383470743345, + 145.4815814655731 + ], + "overall_sma_10": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.1925, + 117.0545, + 116.8075, + 116.96399999999998, + 117.24950000000001, + 117.4385, + 117.777, + 118.425, + 119.16100000000002, + 119.904, + 121.976, + 123.89200000000001, + 126.037, + 127.79250000000002, + 129.3865, + 130.97, + 132.39050000000003, + 133.7375, + 134.93599999999998, + 136.27, + 136.3365, + 136.4645, + 136.432, + 136.468, + 136.5575, + 136.796, + 137.2525, + 137.6055, + 137.895, + 138.113, + 138.27057, + 138.45157, + 138.63707, + 138.77443, + 138.82043, + 138.95643, + 139.03293000000002, + 139.16693, + 139.23493000000002, + 139.20093, + 139.28786, + 139.47686, + 139.66085999999999, + 139.9335, + 140.147, + 140.40699999999998, + 140.653, + 140.9345, + 141.40249999999997, + 141.9735, + 142.4545, + 142.8725, + 143.1605, + 143.3855, + 143.7115, + 143.9685, + 143.9595, + 143.973, + 143.93400000000003, + 143.90900000000002, + 143.9155, + 143.9135, + 143.9125, + 143.9835, + 144.024, + 143.956, + 144.016, + 144.0935, + 144.0365, + 144.0165, + 143.903, + 143.875, + 143.85, + 143.64, + 143.4095, + 143.2835, + 143.2425, + 143.131, + 143.19699999999997, + 143.134, + 143.106, + 143.128, + 143.12, + 143.344, + 143.61700000000002, + 143.878, + 144.09099999999998, + 144.366, + 144.929, + 145.46869999999998, + 145.9737, + 146.3107, + 146.6957, + 147.0187, + 147.3607, + 147.6377, + 148.05864000000003, + 148.42264, + 148.47063999999997, + 148.65944000000002, + 148.91943999999998, + 149.36244000000002, + 149.97244, + 150.54344, + 150.88744, + 151.28744, + 151.458, + 151.723, + 151.76950000000002, + 151.7285, + 151.69750000000002, + 151.56199999999998, + 151.28500000000003, + 151.042, + 151.064, + 151.00932, + 151.11782, + 151.17982, + 151.35732, + 151.52482, + 151.69782, + 151.98232000000002, + 152.36632, + 152.28781999999998, + 152.14332000000002, + 152.15, + 152.117, + 151.54551999999998, + 151.15552000000002, + 150.69652000000002, + 150.25902, + 149.62702, + 148.95702, + 148.75852, + 148.57801999999998, + 148.24802, + 148.12802000000002, + 148.3485, + 148.4495, + 148.6735, + 149.003, + 149.089, + 149.0, + 148.865 + ], + "overall_sma_50": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.0959090909091, + 116.98541666666667, + 116.87961538461538, + 117.06071428571428, + 117.346, + 117.513125, + 117.7185294117647, + 117.98083333333335, + 118.29184210526316, + 118.56875, + 119.41976190476191, + 120.12477272727273, + 120.86108695652173, + 121.53229166666667, + 122.1622, + 122.68884615384614, + 123.15259259259258, + 123.6082142857143, + 124.03120689655174, + 124.46916666666667, + 124.87677419354839, + 125.2309375, + 125.57954545454545, + 125.92514705882353, + 126.27514285714285, + 126.6075, + 126.9633783783784, + 127.2917105263158, + 127.58602564102566, + 127.88012499999999, + 128.14355365853658, + 128.37870714285714, + 128.61617906976744, + 128.84543863636364, + 129.06298444444445, + 129.29205, + 129.53136808510638, + 129.76571458333333, + 129.9633530612245, + 130.144286, + 130.612686, + 131.067886, + 131.51488600000002, + 131.986486, + 132.432186, + 132.913586, + 133.421186, + 133.973886, + 134.52588599999999, + 135.092286, + 135.665086, + 136.23148600000002, + 136.785486, + 137.270786, + 137.72458600000002, + 138.219586, + 138.65768599999998, + 139.08348600000002, + 139.480486, + 139.89328600000002, + 140.052986, + 140.23578600000002, + 140.360586, + 140.508986, + 140.652086, + 140.816786, + 140.982786, + 141.154686, + 141.300586, + 141.442586, + 141.566286, + 141.717886, + 141.844186, + 141.943386, + 142.022486, + 142.11428600000002, + 142.18078599999998, + 142.259786, + 142.360986, + 142.446786, + 142.53337199999999, + 142.65317199999998, + 142.740772, + 142.8573, + 142.9818, + 143.0986, + 143.1924, + 143.2996, + 143.4998, + 143.70034, + 143.87054, + 144.01994000000002, + 144.14774, + 144.27434, + 144.42454, + 144.54474, + 144.673528, + 144.797228, + 144.913428, + 145.037528, + 145.163528, + 145.317928, + 145.51012799999998, + 145.705928, + 145.859728, + 146.008528, + 146.173228, + 146.347228, + 146.480528, + 146.601428, + 146.719928, + 146.84762800000001, + 146.984628, + 147.117628, + 147.26772799999998, + 147.41919199999998, + 147.593592, + 147.76449200000002, + 147.944692, + 148.103092, + 148.27889199999998, + 148.469092, + 148.687892, + 148.847192, + 149.01449200000002, + 149.192492, + 149.368492, + 149.447396, + 149.536396, + 149.61559599999998, + 149.709496, + 149.768896, + 149.855296, + 149.930096, + 150.006696, + 150.066496, + 150.17589600000002, + 150.243896, + 150.240496, + 150.256556, + 150.315356, + 150.324556, + 150.316156, + 150.29935600000002 + ], + "overall_sma_200": [ + 116.13, + 116.64, + 117.12, + 117.3025, + 117.53899999999999, + 117.6375, + 117.63499999999999, + 117.425625, + 117.3261111111111, + 117.2335, + 117.0959090909091, + 116.98541666666667, + 116.87961538461538, + 117.06071428571428, + 117.346, + 117.513125, + 117.7185294117647, + 117.98083333333335, + 118.29184210526316, + 118.56875, + 119.41976190476191, + 120.12477272727273, + 120.86108695652173, + 121.53229166666667, + 122.1622, + 122.68884615384614, + 123.15259259259258, + 123.6082142857143, + 124.03120689655174, + 124.46916666666667, + 124.87677419354839, + 125.2309375, + 125.57954545454545, + 125.92514705882353, + 126.27514285714285, + 126.6075, + 126.9633783783784, + 127.2917105263158, + 127.58602564102566, + 127.88012499999999, + 128.14355365853658, + 128.37870714285714, + 128.61617906976744, + 128.84543863636364, + 129.06298444444445, + 129.29205, + 129.53136808510638, + 129.76571458333333, + 129.9633530612245, + 130.144286, + 130.32871176470587, + 130.5129673076923, + 130.70008113207547, + 130.89878333333334, + 131.07826, + 131.2768625, + 131.48253157894737, + 131.6913672413793, + 131.90219152542372, + 132.11582166666668, + 132.31654590163933, + 132.50644032258066, + 132.6779253968254, + 132.8498328125, + 133.02183538461537, + 133.1998378787879, + 133.3447656716418, + 133.49748970588234, + 133.64593188405797, + 133.80056142857143, + 133.9502014084507, + 134.09075416666667, + 134.2169082191781, + 134.35438243243243, + 134.48879066666666, + 134.61512236842105, + 134.73064025974026, + 134.85595256410258, + 134.96119367088608, + 135.07755375, + 135.17894197530865, + 135.28395487804877, + 135.377521686747, + 135.45981309523808, + 135.53828588235294, + 135.62307325581395, + 135.70901494252874, + 135.79629886363637, + 135.88656516853933, + 135.97271444444445, + 136.05004725274725, + 136.13656847826087, + 136.21004623655912, + 136.29855638297872, + 136.38867684210527, + 136.48296145833334, + 136.57313711340205, + 136.6707581632653, + 136.7999424242424, + 136.922313, + 137.0325871287129, + 137.13403235294118, + 137.2280708737864, + 137.32933942307693, + 137.43363142857143, + 137.53529528301885, + 137.64654859813083, + 137.75889537037037, + 137.8706486238532, + 137.98932454545454, + 138.10347477477478, + 138.22585446428573, + 138.3558911504425, + 138.48847105263158, + 138.60352782608695, + 138.720825, + 138.82701452991455, + 138.9422940677966, + 139.0386193277311, + 139.13425583333336, + 139.2269479338843, + 139.318981147541, + 139.40703821138212, + 139.50085241935483, + 139.6003656, + 139.6961023809524, + 139.79479448818898, + 139.89835078125, + 139.9935573643411, + 140.08737615384615, + 140.17892290076335, + 140.278325, + 140.38142030075187, + 140.45510373134329, + 140.52947333333333, + 140.61183014705884, + 140.69422554744526, + 140.74234855072464, + 140.79657625899281, + 140.84517214285717, + 140.89382340425533, + 140.9366838028169, + 140.98111258741258, + 141.0317298611111, + 141.08454551724137, + 141.13485684931507, + 141.19992585034015, + 141.2562777027027, + 141.31019530201343, + 141.36706066666665, + 141.4308549668874, + 141.47302039473684, + 141.505222875817, + 141.54038376623376 + ], + "overall_ema_10": [ + 116.13, + 116.31545454545453, + 116.63628099173552, + 116.85695717505632, + 117.15296496140972, + 117.33060769569886, + 117.38322447829907, + 117.12445639133558, + 117.01637341109274, + 116.90430551816678, + 116.68897724213645, + 116.5218904708389, + 116.35609220341364, + 116.91225725733842, + 117.7173013923678, + 118.13597386648274, + 118.65761498166769, + 119.3453213486372, + 120.17162655797588, + 120.83678536561662, + 123.67373348095904, + 125.72032739351194, + 127.78208604923704, + 129.45261585846666, + 130.8757766114727, + 131.7810899548413, + 132.40452814487014, + 133.04188666398466, + 133.5569981796238, + 134.21390760151036, + 134.7395607648721, + 135.00691335307718, + 135.32111092524497, + 135.68636348429135, + 136.13884285078382, + 136.52087142336856, + 137.11253116457428, + 137.53570731646985, + 137.76012416802078, + 138.0491925011079, + 138.164012046361, + 138.1378280379317, + 138.22004112194412, + 138.30796091795426, + 138.3674225692353, + 138.59152755664704, + 138.9457952736203, + 139.27928704205297, + 139.31032576167968, + 139.25572107773792, + 139.30922633633102, + 139.41845791154356, + 139.60237465489928, + 139.9346701721903, + 140.08654832270113, + 140.47081226402818, + 140.9306645796594, + 141.4150892015395, + 141.90870934671415, + 142.41985310185703, + 142.77260708333756, + 143.01213306818528, + 143.06629069215157, + 143.17787420266944, + 143.33280616582044, + 143.59411413567125, + 143.46972974736738, + 143.5170516114824, + 143.55758768212195, + 143.72348083082704, + 143.85102977067666, + 143.89084253964452, + 143.78341662334552, + 143.89370451000997, + 143.99212187182633, + 144.00991789513063, + 143.9190237323796, + 144.02556487194693, + 143.87000762250202, + 143.94273350931982, + 143.82405468944347, + 143.81786292772648, + 143.67825148632164, + 143.42584212517224, + 143.19023446605, + 143.12473729040454, + 143.1202396012401, + 143.16928694646916, + 143.28941659256566, + 143.35315903028098, + 143.29076647932078, + 143.42153621035337, + 143.33943871756185, + 143.55590440527786, + 143.79301269522733, + 144.0924649324587, + 144.29928949019347, + 144.6339641283401, + 145.51142519591463, + 146.1524387966574, + 146.49926810635606, + 146.6594011779277, + 146.688600963759, + 146.88340078853008, + 147.13732791788823, + 147.3323592055449, + 147.71545753180945, + 148.09082888966225, + 148.42704181881456, + 148.88121603357556, + 149.20463130019817, + 149.67833470016214, + 150.26772839104174, + 150.8499595926705, + 151.0081487576395, + 151.2266671653414, + 151.2118185898248, + 151.43330611894754, + 151.246341370048, + 151.11337021185744, + 150.97457562788335, + 150.88010733190455, + 150.74736054428553, + 150.80056771805178, + 151.00773722386054, + 151.1269122740677, + 151.32747367878267, + 151.64066028264037, + 151.73872204943302, + 151.82077258589973, + 151.86790484300886, + 152.1282857806436, + 152.46677927507204, + 152.0646375886953, + 151.77924893620522, + 151.77029458416789, + 151.79387738704645, + 150.9832087712198, + 150.49171626736165, + 149.96594967329588, + 149.5548679145148, + 149.08671011187573, + 148.76003554608013, + 148.67093817406555, + 148.67440396059908, + 148.62996687685379, + 149.00633653560763, + 149.10336625640622, + 149.13729966433235, + 149.26506336172645, + 149.58050638686709, + 149.26405068016396, + 148.74331419286142, + 148.41180252143207 + ], + "overall_ema_50": [ + 116.13, + 116.17, + 116.24490196078432, + 116.30784698193004, + 116.39322553165827, + 116.46133433433833, + 116.50677220357997, + 116.48533015638075, + 116.48708191495406, + 116.48366693789704, + 116.45371921484225, + 116.42690669661316, + 116.39487113988324, + 116.51330756577018, + 116.7025896220145, + 116.83268414664138, + 116.99630437618487, + 117.20978263594232, + 117.47175194433675, + 117.72109500534316, + 118.45516971101597, + 119.10124148705457, + 119.80550652677792, + 120.47862391788468, + 121.13750141130097, + 121.71465821870093, + 122.24388730816364, + 122.77981329607879, + 123.2933500295659, + 123.83753238134763, + 124.35782522913792, + 124.8226163966227, + 125.28976869479436, + 125.76193462833184, + 126.24872150565217, + 126.7189677211168, + 127.23096898695536, + 127.70975451687869, + 128.14348963386385, + 128.5829606286143, + 128.97895040788433, + 129.33350137228103, + 129.6965013184661, + 130.04972087460467, + 130.38639848736528, + 130.74771619374312, + 131.13172732340024, + 131.5100909577767, + 131.82145993982468, + 132.10336347159625, + 132.39538843349445, + 132.69007908316135, + 132.99360539362561, + 133.32444439779715, + 133.61642697043257, + 133.9530376774744, + 134.30782051365188, + 134.67202363076356, + 135.04292466485128, + 135.42241781524928, + 135.7729112342591, + 136.09907157801368, + 136.38185308475826, + 136.66805492457166, + 136.95675865301985, + 137.26316027447007, + 137.48460496958887, + 137.72952242176186, + 137.96522742483, + 138.2203165454249, + 138.46363746521217, + 138.6834948195176, + 138.86453423836005, + 139.08121917018906, + 139.2911713595934, + 139.4793607180407, + 139.63742500360775, + 139.8283102975839, + 139.95935695258063, + 140.12840177796963, + 140.25238602197084, + 140.39111598189353, + 140.49538594338793, + 140.56576296521587, + 140.62710559403092, + 140.71349360995129, + 140.80708209583557, + 140.9083729940381, + 141.02294660211504, + 141.12557614713015, + 141.19947512175247, + 141.30969178364455, + 141.37480190977612, + 141.49853516821628, + 141.6303573184823, + 141.77975507069868, + 141.9150587934164, + 142.080742762302, + 142.37012539907448, + 142.63157146185588, + 142.84445101237134, + 143.02231567855287, + 143.17124447547238, + 143.35119567251266, + 143.54448211672786, + 143.72744360234637, + 143.95144189245045, + 144.18001279862887, + 144.40589464966303, + 144.6615458398723, + 144.8967793363479, + 145.16788602904012, + 145.47189049848953, + 145.78554185148997, + 146.01826570045114, + 146.26107881023736, + 146.45260513140454, + 146.68701277331024, + 146.83281619396476, + 146.97721555890732, + 147.10948161542078, + 147.24067841481605, + 147.35476945737227, + 147.4992883021812, + 147.67343385895845, + 147.8298952762542, + 148.0024484026756, + 148.20039160257068, + 148.35645467697967, + 148.50678978768636, + 148.64691567836533, + 148.82938957333138, + 149.03176645280857, + 149.0797363958357, + 149.13523692933236, + 149.23699234386834, + 149.34142401665784, + 149.2627485650242, + 149.22420940561148, + 149.1605149191169, + 149.10343590268096, + 149.02016390649737, + 148.9523143415367, + 148.92555691637838, + 148.91631939024592, + 148.89724804160883, + 148.96794419683985, + 148.99037775774812, + 149.00212764960114, + 149.03498538883247, + 149.11204478534887, + 149.06216067611953, + 148.95776221823252, + 148.87784997438027 + ], + "overall_ema_200": [ + 116.13, + 116.14014925373135, + 116.15945125120666, + 116.17627263179168, + 116.19924504341564, + 116.21845653552096, + 116.23240224163519, + 116.22969177156916, + 116.2326799131456, + 116.23434478963172, + 116.22922693102842, + 116.22465750882914, + 116.21854151371642, + 116.25034707079388, + 116.3009903835223, + 116.33799545433303, + 116.38443331050883, + 116.44468770542915, + 116.51877041482787, + 116.59151896791415, + 116.7890162916165, + 116.96952359219745, + 117.16942883008603, + 117.3664494387419, + 117.56459422044595, + 117.74658830780471, + 117.92035359827432, + 118.09935505500792, + 118.27622714401281, + 118.46422488387338, + 118.64970523328759, + 118.82443453444891, + 119.0026491161957, + 119.18501081653207, + 119.3739659327855, + 119.56168766479759, + 119.76281515072, + 119.95860803479245, + 120.14578606429701, + 120.3368727701249, + 120.51939841420325, + 120.69353375336541, + 120.8716080443767, + 121.04904080015406, + 121.22402546880926, + 121.40687098653255, + 121.59725037970139, + 121.78812351025164, + 121.96386357482625, + 122.13347687258917, + 122.30677561017536, + 122.48193207176567, + 122.66051981234511, + 122.8472808092372, + 123.02561632357316, + 123.21640621090079, + 123.41325789039432, + 123.61407124471876, + 123.81820983929867, + 124.02618785084795, + 124.22851433989423, + 124.42614106288036, + 124.61404015678205, + 124.80375119999815, + 124.99505715820712, + 125.19182275862298, + 125.36812302968146, + 125.55082827316721, + 125.73181505651878, + 125.91826465794647, + 126.10241127826541, + 126.2811932555961, + 126.45053461623694, + 126.62903675935897, + 126.80621052294744, + 126.97818852769424, + 127.1426841642346, + 127.31544352578452, + 127.47320030662249, + 127.64033264187998, + 127.79605072504536, + 127.95519449892552, + 128.10539156858798, + 128.2465319509901, + 128.38467591167677, + 128.52841047971978, + 128.67340142022007, + 128.8198352369343, + 128.96919011019864, + 129.11516831805736, + 129.2534253497185, + 129.40025693827852, + 129.5352792573006, + 129.6844804587205, + 129.83548065316108, + 129.99074950238338, + 130.142383835693, + 130.30156409603438, + 130.49219529905892, + 130.6767207189688, + 130.84968867201388, + 131.0141693817451, + 131.17144132819539, + 131.33650161348697, + 131.50509363723336, + 131.67131161099223, + 131.84810851038534, + 132.02653529137655, + 132.20477872131312, + 132.39104957980754, + 132.5728301810035, + 132.76424480606815, + 132.96479958411723, + 133.16883142905138, + 133.35342017105089, + 133.54104783104043, + 133.71621153421415, + 133.90241838462, + 134.06662317681287, + 134.2302886178396, + 134.39068375597054, + 134.55052769869724, + 134.70574632856096, + 134.86827621583896, + 135.0381441141888, + 135.2035675558387, + 135.3729847940891, + 135.54887549265538, + 135.71435931859912, + 135.87829604179714, + 136.03950702645588, + 136.21125322519762, + 136.38815617818074, + 136.52613472367148, + 136.66512840801306, + 136.81502762783384, + 136.9651268554176, + 137.06831166282637, + 137.17987075075845, + 137.28355362886037, + 137.38724961265282, + 137.48269986526327, + 137.5802849412308, + 137.68665026519864, + 137.7961363322116, + 137.90194592094582, + 138.02928974262795, + 138.14382417304958, + 138.2547313952083, + 138.37000769973358, + 138.49567926491036, + 138.58865758068242, + 138.66638238087467, + 138.7485079293237 + ], + "overall_macd": [ + 0.0, + 0.08136752136752534, + 0.21837777290768656, + 0.30488577314106635, + 0.4198434853109063, + 0.4768064394575333, + 0.47531808228515615, + 0.3363136077793172, + 0.2690444199724311, + 0.20290423670522273, + 0.09452769156192176, + 0.01252865828368499, + -0.06462190805434886, + 0.1792016870717532, + 0.5217506383862371, + 0.6788844248761166, + 0.872833865289806, + 1.129314664869895, + 1.4330609931463698, + 1.6499213814752807, + 2.8069496471862436, + 3.56100940354456, + 4.28113018811537, + 4.789360088413147, + 5.157695650316938, + 5.2738252711781115, + 5.253256452523161, + 5.2331155666536375, + 5.154907002890866, + 5.138191951476813, + 5.061356034255255, + 4.872081671369358, + 4.710147835246573, + 4.577064085176033, + 4.488043322754095, + 4.37233710350327, + 4.354307021714106, + 4.263835510093372, + 4.090915260133045, + 3.955084121159757, + 3.75020007642388, + 3.4942356530391123, + 3.2993434620334767, + 3.1181129025614496, + 2.9351167331453496, + 2.835275099179512, + 2.7997265244293033, + 2.7591146607426253, + 2.5897564808086884, + 2.392455838629047, + 2.253688032492505, + 2.148001711075068, + 2.0822018671032936, + 2.086692566360682, + 2.0137813755639513, + 2.047782221799366, + 2.1149021757239836, + 2.190851972380358, + 2.2680678874543503, + 2.349783286586927, + 2.3583092171143107, + 2.316575296962071, + 2.1952558404671834, + 2.104703493179528, + 2.0376929248695035, + 2.0210015345996055, + 1.8365168096348725, + 1.7364616341253623, + 1.6390798113287417, + 1.602338157441551, + 1.551701953883935, + 1.4660274131605888, + 1.3207721187116874, + 1.2788681459245197, + 1.2350531456391707, + 1.1591291067188365, + 1.0401672060636713, + 1.0144828997832747, + 0.8763030826144984, + 0.8458054699310651, + 0.7340958819890204, + 0.6780943999034719, + 0.5674596843105064, + 0.4136865061757078, + 0.275731036056726, + 0.22034448783179528, + 0.1959778818113307, + 0.19778777302821027, + 0.23205150235165206, + 0.2410951478061918, + 0.19517669170582508, + 0.2367485373057434, + 0.1836581196155862, + 0.2644145374410982, + 0.3509967504104736, + 0.46109966085188603, + 0.5253557911310054, + 0.6423045451544738, + 0.9914546567665354, + 1.2199630957017291, + 1.307153888648628, + 1.3063244086082193, + 1.2461152785639342, + 1.2597278943005676, + 1.29751865712214, + 1.3067562216448039, + 1.3971736158246983, + 1.4792616184918757, + 1.5394814311970038, + 1.6476937467785717, + 1.6925587376555313, + 1.8001588446086316, + 1.952493300545001, + 2.0934676657311115, + 2.040459345968287, + 2.0147638322399644, + 1.886714482940107, + 1.8673970214323674, + 1.6694429188672189, + 1.5041006115143034, + 1.3442557768473193, + 1.212078133996016, + 1.0703768111467014, + 1.0181563808671115, + 1.0374348884159588, + 1.0186356007300787, + 1.037513245982126, + 1.1058930165245329, + 1.0774624320033865, + 1.043706704164805, + 0.9965908865800088, + 1.0456415607049507, + 1.127198167945835, + 0.8803015135852945, + 0.695977336937176, + 0.6421509610796932, + 0.6062225929739213, + 0.20702147730159481, + -0.03273348771008955, + -0.27444767981086216, + -0.4523212185814032, + -0.6443609288024277, + -0.7627469020091837, + -0.7686305345556832, + -0.730976622339341, + -0.7138862167870741, + -0.5112782213625167, + -0.43924884350721527, + -0.397752905375512, + -0.31683440221959813, + -0.15729045356786742, + -0.28257892167758314, + -0.4923909246504081, + -0.6096807739920678 + ], + "overall_signal": [ + 0.0, + 0.01627350427350507, + 0.05669435800034137, + 0.10633264102848637, + 0.16903480988497038, + 0.23058913579948298, + 0.2795349250966176, + 0.2908906616331575, + 0.2865214133010123, + 0.2697979779818544, + 0.23474392069786787, + 0.1903008682150313, + 0.13931631296115526, + 0.14729338778327486, + 0.22218483790386734, + 0.3135247552983172, + 0.42538657729661494, + 0.566172194811271, + 0.7395499544782909, + 0.9216242398776888, + 1.2986893213394, + 1.751153337780432, + 2.2571487078474197, + 2.7635909839605652, + 3.2424119172318404, + 3.648694588021095, + 3.9696069609215083, + 4.2223086820679345, + 4.408828346232521, + 4.554701067281379, + 4.6560320606761545, + 4.6992419828147955, + 4.7014231533011515, + 4.676551339676128, + 4.638849736291721, + 4.585547209734031, + 4.539299172130046, + 4.484206439722712, + 4.405548203804779, + 4.315455387275774, + 4.2024043251053955, + 4.0607705906921385, + 3.9084851649604064, + 3.7504107124806154, + 3.587351916613563, + 3.436936553126753, + 3.3094945473872635, + 3.199418570058336, + 3.077486152208407, + 2.940480089492535, + 2.803121678092529, + 2.672097684689037, + 2.5541185211718886, + 2.4606333302096473, + 2.3712629392805082, + 2.30656679578428, + 2.268233871772221, + 2.2527574918938487, + 2.255819571005949, + 2.2746123141221446, + 2.291351694720578, + 2.2963964151688767, + 2.276168300228538, + 2.241875338818736, + 2.2010388560288896, + 2.1650313917430326, + 2.0993284753214008, + 2.0267551070821934, + 1.9492200479315032, + 1.8798436698335128, + 1.8142153266435974, + 1.7445777439469958, + 1.6598166188999341, + 1.5836269243048513, + 1.5139121685717154, + 1.4429555562011398, + 1.362397886173646, + 1.2928148888955717, + 1.2095125276393572, + 1.136771116097699, + 1.0562360692759634, + 0.9806077354014651, + 0.8979781251832735, + 0.8011198013817604, + 0.6960420483167536, + 0.600902536219762, + 0.5199176053380757, + 0.45549163887610267, + 0.41080361157121253, + 0.3768619188182084, + 0.3405248733957318, + 0.31976960617773414, + 0.29254730886530456, + 0.2869207545804633, + 0.2997359537464654, + 0.33200869516754955, + 0.3706781143602408, + 0.42500340051908736, + 0.538293651768577, + 0.6746275405552075, + 0.8011328101738917, + 0.9021711298607573, + 0.9709599596013927, + 1.0287135465412278, + 1.0824745686574102, + 1.127330899254889, + 1.181299442568851, + 1.240891877753456, + 1.3006097884421657, + 1.370026580109447, + 1.4345330116186639, + 1.5076581782166574, + 1.5966252026823262, + 1.6959936952920833, + 1.7648868254273242, + 1.8148622267898522, + 1.8292326780199033, + 1.8368655467023962, + 1.803381021135361, + 1.7435249392111496, + 1.6636711067383836, + 1.5733525121899101, + 1.4727573719812685, + 1.3818371737584372, + 1.3129567166899416, + 1.2540924934979691, + 1.2107766439948004, + 1.1897999185007468, + 1.1673324212012748, + 1.1426072777939809, + 1.1134039995511866, + 1.0998515117819396, + 1.1053208430147188, + 1.0603169771288339, + 0.9874490490905024, + 0.9183894314883406, + 0.8559560637854567, + 0.7261691464886845, + 0.5743886196489297, + 0.4046213597569714, + 0.2332328440892965, + 0.057714089510951694, + -0.10637810879307538, + -0.23882859394559697, + -0.3372581996243458, + -0.41258380305689146, + -0.43232268671801655, + -0.43370791807585635, + -0.4265169155357875, + -0.4045804128725497, + -0.35512242101161323, + -0.3406137211448072, + -0.37096916184592743, + -0.41871148427515553 + ], + "overall_upper_bb": [ + NaN, + 118.08249783362058, + 119.07069218484106, + 119.05455593518015, + 119.38857292367723, + 119.36074983679093, + 119.20816030121958, + 119.30288316399495, + 119.18086027055139, + 119.0776622608774, + 119.06918463265089, + 119.01663420719984, + 118.96866006874917, + 119.4824963922277, + 120.55993439349876, + 120.89370458541629, + 121.40404627630672, + 122.19246882675057, + 123.20138859996364, + 123.95106106202725, + 129.10335338269977, + 132.1186544584119, + 135.15315232592928, + 137.63911714615628, + 139.8326758975161, + 141.43360813784443, + 142.689640125332, + 143.77103143181154, + 144.65465595092874, + 145.4976683568317, + 145.9859839863895, + 146.03991357340212, + 145.76944913358116, + 145.77934654808516, + 145.87531144767857, + 145.4383812481232, + 144.93152217708035, + 144.12058721323473, + 142.8851025258211, + 139.98200287865743, + 140.14642946887568, + 140.0855005094348, + 140.2019938406248, + 140.32386843010707, + 140.42335129795194, + 140.59467047965174, + 140.80508845735486, + 141.07942341437675, + 141.02046029468437, + 141.028851667459, + 141.06476618887197, + 140.9539832555108, + 140.94384479515608, + 141.2096280833909, + 141.35510915666134, + 141.81823201930897, + 142.44517582626355, + 143.13605607047595, + 143.8365094772718, + 144.58120328044404, + 145.09537375333247, + 145.40856439073556, + 145.56335933069585, + 145.7246495732188, + 145.86323723006643, + 146.15658182468619, + 146.2089061467814, + 146.33646320626644, + 146.3193540507612, + 146.2401523294058, + 146.13031742548304, + 145.92274182165352, + 145.64989113873312, + 145.58012071489782, + 145.20277404867457, + 145.04369871159142, + 144.99518277169597, + 145.0481665119995, + 145.06934785439697, + 145.00032041613295, + 144.97064567998314, + 144.95336718451713, + 144.97633411117113, + 145.116898811847, + 145.21702111585387, + 145.0837153253055, + 145.07618969248787, + 145.06219183186846, + 145.06891816121055, + 144.97109524478216, + 144.8619081339515, + 144.85390176217282, + 144.85568173587632, + 144.88341503135695, + 144.97643425289064, + 145.2639745839497, + 145.50350994764582, + 145.8663765432962, + 147.3593782358367, + 148.2795969704518, + 148.82305117742914, + 149.16794245746857, + 149.37804925495078, + 149.64649719625527, + 149.91611201595424, + 150.15859243856002, + 150.58145325641289, + 151.0043725425042, + 151.40321811563126, + 151.89631622634434, + 152.1366372436453, + 152.61969778226697, + 153.05534572104477, + 153.6755407678446, + 153.81896754525525, + 154.01307595826813, + 153.90117197754074, + 154.00896121248923, + 154.04791607539866, + 154.09151538522897, + 154.0743807388622, + 153.96673290382532, + 153.69345732340952, + 153.5463433504669, + 153.50343196694084, + 153.3285054967319, + 153.36213355178126, + 153.54062740463195, + 153.54907137348067, + 153.60728080263172, + 153.63368113560307, + 153.8367850037048, + 154.06369229025833, + 153.86720799016888, + 153.86680528817672, + 153.82584834698545, + 153.858211411062, + 154.27289978662765, + 154.454767236082, + 154.6938062711024, + 154.86238919474275, + 155.07856609267392, + 155.21034764479265, + 155.19048143846263, + 155.04655050035464, + 154.91864946968556, + 154.7522823040093, + 154.371068038025, + 154.1066374692069, + 153.84044676944617, + 153.68216348455124, + 153.09155384601652, + 152.2431852925699, + 152.14193853443012 + ], + "overall_lower_bb": [ + NaN, + 115.19750216637942, + 115.16930781515894, + 115.55044406481984, + 115.68942707632274, + 115.91425016320908, + 116.0618396987804, + 115.54836683600504, + 115.47136195167081, + 115.38933773912261, + 115.12263354916732, + 114.95419912613349, + 114.79057070048158, + 114.63893217920086, + 114.13206560650124, + 114.13254541458372, + 114.0330125472227, + 113.76919783991613, + 113.38229561056268, + 113.18643893797274, + 110.06514661730023, + 108.82784554158806, + 107.6913476740707, + 107.11738285384374, + 106.80332410248384, + 106.97489186215557, + 107.47785987466794, + 108.39146856818846, + 109.44234404907131, + 110.67633164316828, + 112.3265160136105, + 114.31658642659787, + 116.69955086641882, + 118.48115345191482, + 120.06868855232143, + 122.32761875187677, + 124.7114778229196, + 127.22241278676523, + 129.9458974741789, + 134.40099712134256, + 134.46064053112434, + 134.83056949056524, + 134.86707615937522, + 134.91856156989294, + 134.95457870204805, + 135.15775952034826, + 135.48034154264516, + 135.69300658562324, + 136.10946970531558, + 136.28507833254102, + 136.49366381112802, + 136.97444674448926, + 137.35408520484393, + 137.49830191660914, + 137.6123208433387, + 137.54519798069103, + 137.24075417373643, + 136.96537392952405, + 136.8009205227282, + 136.593226719556, + 136.64698624666755, + 136.94079560926443, + 137.25800066930418, + 137.59435042678115, + 137.99526276993356, + 138.2189181753138, + 138.4035938532186, + 138.57103679373353, + 139.0171459492388, + 139.6423476705942, + 140.23968257451696, + 140.86325817834648, + 141.42310886126685, + 141.7888792851022, + 142.53272595132543, + 142.88080128840855, + 142.98031722830405, + 143.0183334880005, + 142.90115214560305, + 142.925179583867, + 142.84785432001684, + 142.83513281548286, + 142.78616588882886, + 142.50660118815298, + 142.2164788841461, + 142.15578467469453, + 142.18231030751215, + 142.16230816813157, + 142.16458183878945, + 142.17940475521786, + 142.14709186604853, + 142.14909823782716, + 142.11431826412365, + 142.1005849686431, + 142.05006574710936, + 141.89752541605034, + 141.8299900523542, + 141.63062345670374, + 140.76662176416335, + 140.32310302954824, + 140.25664882257087, + 140.2707575425314, + 140.4376507450492, + 140.71620280374475, + 141.0615879840458, + 141.35710756144002, + 141.5681867435871, + 141.7842674574958, + 141.99642188436871, + 142.23182377365563, + 142.7565027563547, + 143.05344221773302, + 143.61279427895528, + 143.8865992321554, + 144.42917245474473, + 144.9120640417318, + 145.6154680224592, + 146.1366787875108, + 146.19222392460134, + 146.29642461477104, + 146.5425592611378, + 146.9577070961747, + 147.56398267659046, + 148.0390966495331, + 148.44800803305915, + 148.9682545032681, + 149.21368644821877, + 149.36219259536801, + 149.57774862651934, + 149.6460391973683, + 149.7616388643969, + 149.70753499629518, + 149.58762770974167, + 149.46261200983116, + 149.34051471182332, + 149.33347165301458, + 149.376608588938, + 148.45244021337237, + 148.05807276391798, + 147.52753372889754, + 147.09445080525725, + 146.5307739073261, + 146.11299235520738, + 145.85585856153736, + 145.67478949964536, + 145.4793705303144, + 145.49273769599066, + 145.52295196197502, + 145.49838253079307, + 145.52957323055378, + 145.57985651544877, + 145.6244661539835, + 145.7138347074301, + 145.48158146556986 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1319_WM.json b/1319_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..1ed5db88b4aa59b1a47d52bdd05142eb92f3ef9e --- /dev/null +++ b/1319_WM.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566740.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781740.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 154.52, + 153.92, + 153.725, + 152.98, + 152.935, + 152.56, + 152.27, + 151.885, + 151.13, + 151.2, + 151.41, + 151.24, + 151.75, + 150.87, + 151.81, + 152.295, + 151.55, + 151.82, + 152.1, + 151.885, + 151.27, + 152.55, + 152.17, + 152.94, + 152.98, + 153.04, + 152.51, + 153.16, + 153.4175, + 153.76, + 154.27, + 154.92, + 154.975, + 153.44, + 152.66, + 152.68, + 152.77, + 152.19, + 152.48, + 153.23, + 152.97, + 152.79, + 153.35, + 153.56, + 152.74, + 152.19, + 151.66, + 150.98, + 150.305, + 150.23, + 150.266, + 151.11, + 150.19, + 150.8, + 150.19, + 151.0195, + 150.99, + 151.19, + 151.35, + 152.455, + 152.18, + 151.13, + 151.23, + 151.53, + 151.21, + 150.73, + 150.36, + 150.64, + 150.72, + 150.46, + 149.94, + 149.61, + 150.33, + 149.7, + 149.1667, + 149.03, + 148.62, + 148.43, + 148.96, + 149.29, + 149.13, + 149.39, + 149.15, + 149.77, + 149.92, + 149.31, + 149.5599, + 149.59, + 149.93, + 150.13, + 149.67, + 149.96, + 150.09, + 149.7278, + 150.65, + 150.2, + 150.235, + 150.35, + 150.755, + 148.935, + 149, + 148.53, + 148.94, + 148.87, + 149.29, + 149.12, + 149.23, + 149.44, + 148.945, + 149.16, + 149.295, + 151.575, + 151.57, + 152.46, + 152.66, + 152.17, + 150.69, + 150.91, + 151.26, + 151.255, + 150.45, + 149.93, + 149.3, + 149.75 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 148.89, + 151.49, + 152.42, + 152.37, + 151.6242, + 152.065, + 150.95, + 152.425, + 154.14, + 154.355, + 154.49, + 153.45, + 153.35, + 153.63, + 153.27, + 153.8, + 152.76, + 153.475, + 154.75, + 154.69, + 155.86, + 156.17, + 155.8, + 155.34, + 155.69, + 155.95, + 156.05, + 153.36, + 153.36, + 153.345, + 153.8, + 152.835, + 153.23 + ], + "text": { + "content": "Wallbridge Closes Previously Announced Private Placement of Common Shares\nBy Wallbridge Mining Company Limited\nPublished on: 2023-03-13T10:30:00Z\n\nTORONTO, March 13, 2023 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to announce that it has completed the previously announced non-brokered private placement with Agnico Eagle Mines Limited of 6,000,000 common shares in the capital of the Company at a price of $0.17 per common share (the \u201cPrivate Placement\u201d). The proceeds from the Private Placement will be used for general corporate purposes and to support the Company\u2019s 2023 exploration program at the Company\u2019s Detour-Fenelon Gold Trend Property and completes the Company\u2019s capital raising efforts necessary to fund such exploration program for 2023.\n\nArticle Content:\n\nMarch 13, 2023 06:30 ET\n\n\r\n | Source:\r\n \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 13, 2023 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to announce that it has completed the previously announced non-brokered private placement with Agnico Eagle Mines Limited of 6,000,000 common shares in the capital of the Company at a price of $0.17 per common share (the \u201cPrivate Placement\u201d). The proceeds from the Private Placement will be used for general corporate purposes and to support the Company\u2019s 2023 exploration program at the Company\u2019s Detour-Fenelon Gold Trend Property and completes the Company\u2019s capital raising efforts necessary to fund such exploration program for 2023.\nAll common shares issued pursuant to the Private Placement are subject to a four month and one day statutory hold period.\nNone of the securities offered in the Private Placement have been registered under the U.S. Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements. This press release shall not constitute an offer to sell or the solicitation of an offer to buy nor shall there be any sale of the securities in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the exploration and sustainable development of gold projects along the Detour-Fenelon Gold Trend while respecting the environment and communities where it operates.\nWallbridge\u2019s flagship project, Fenelon Gold (\u201cFenelon\u201d), is located on the highly prospective Detour-Fenelon Gold Trend Property in Qu\u00e9bec\u2019s Northern Abitibi region. An updated mineral resource estimate completed in January 2023 yielded significantly improved grades and additional ounces at the 100%-owned Fenelon and Martiniere properties, incorporating a combined 3.05 million ounces of Indicated gold resources and 2.35 million ounces of Inferred gold resources. Fenelon and Martiniere are located within an 830 km2 exploration land package controlled by Wallbridge. The Company believes that these two deposits have good potential for economic development, especially given their proximity to existing hydro-electric power and transportation infrastructure. In addition, Wallbridge believes that the extensive land package is extremely prospective for the discovery of additional gold deposits.\nWallbridge also holds a 19.9% interest in the common shares of Archer Exploration Corp. (\u201cArcher\u201d) as a result of the sale of the Company\u2019s portfolio of nickel assets in Ontario and Qu\u00e9bec in November of 2022.\nWallbridge will continue to focus on its core Detour-Fenelon Gold Trend Property while enabling shareholders to participate in the potential economic upside in Archer.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections, and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \u201cpotential\u201d, \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to, statements regarding: the use of proceeds of the Private Placement; the future prospects of Wallbridge; historical trends; current conditions and expected future developments; future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results.\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include the results of exploration activities; the Company\u2019s financial position and general economic conditions; the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required governmental, regulatory, environmental or other required approvals; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; any impacts of COVID-19 on the Deposits; and, the Company\u2019s ability to secure required funding. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \u201cSEC\u201d). The terms \u201cmeasured mineral resource\u201d, \u201cindicated mineral resource\u201d and \u201cinferred mineral resource\u201d used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \u201cCIM Definition Standards\u201d), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \u201cinferred mineral resources\u201d are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \u201ccontained ounces\u201d in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \u201creserves\u201d by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \u201cSEC Modernization Rules\u201d), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \u201cmeasured mineral resources\u201d, \u201cindicated mineral resources\u201d and \u201cinferred mineral resources\u201d. Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \u201csubstantially similar\u201d to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \u201cmeasured mineral resources\u201d, \u201cindicated mineral resources\u201d and \u201cinferred mineral resources\u201d under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\nThe technical content of this release has been compiled, reviewed and approved by Francois Chabot, Eng, Technical Studies Manager of the Company and a \"Qualified Person\" as defined in National Instrument 43-101 - Standards of Disclosure for Mineral Projects.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678703400000, + "published_utc": "2023-03-13T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/13/2625512/0/en/Wallbridge-Closes-Previously-Announced-Private-Placement-of-Common-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.1990973086269263, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.1712287086052915, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.8348433859694671, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.4015, + 152.1335, + 151.936, + 151.725, + 151.6125, + 151.586, + 151.51399999999998, + 151.5075, + 151.6045, + 151.673, + 151.65900000000002, + 151.79, + 151.83200000000002, + 152.039, + 152.156, + 152.23049999999998, + 152.32649999999998, + 152.4605, + 152.59224999999998, + 152.77974999999998, + 153.07975, + 153.31675, + 153.59724999999997, + 153.64724999999999, + 153.61525, + 153.57925, + 153.60524999999998, + 153.50825, + 153.4145, + 153.3615, + 153.2315, + 153.0185, + 152.856, + 152.868, + 152.87600000000003, + 152.827, + 152.716, + 152.595, + 152.3775, + 152.0775, + 151.8071, + 151.6391, + 151.3231, + 151.0471, + 150.7921, + 150.67505, + 150.60805, + 150.62905, + 150.73355, + 150.95605, + 151.14745, + 151.14945000000003, + 151.25345, + 151.32645000000002, + 151.42845, + 151.3995, + 151.3365, + 151.2815, + 151.2185, + 151.019, + 150.79500000000002, + 150.643, + 150.55300000000003, + 150.36999999999998, + 150.16567, + 149.99567000000002, + 149.82166999999998, + 149.60067, + 149.42467000000002, + 149.30767, + 149.22666999999998, + 149.20467000000002, + 149.08666999999997, + 149.09367000000003, + 149.169, + 149.19699999999997, + 149.29099000000002, + 149.40699, + 149.50399, + 149.58799, + 149.64199000000002, + 149.69899, + 149.79299, + 149.78877000000003, + 149.86177, + 149.95077, + 150.01827999999998, + 150.09428, + 150.17677999999998, + 150.05728, + 149.99027999999998, + 149.84728, + 149.73228, + 149.6465, + 149.5105, + 149.4025, + 149.302, + 149.21099999999998, + 149.03, + 149.05249999999998, + 149.08200000000002, + 149.38649999999998, + 149.64950000000002, + 150.0085, + 150.3455, + 150.65050000000002, + 150.7965, + 150.9435, + 151.175, + 151.3845, + 151.49999999999997, + 151.3355, + 151.1085, + 150.8375 + ], + "in_sma_50": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.5940909090909, + 152.48125000000002, + 152.425, + 152.31392857142856, + 152.28033333333332, + 152.28125, + 152.23823529411766, + 152.215, + 152.20894736842104, + 152.19275, + 152.14880952380952, + 152.16704545454547, + 152.16717391304346, + 152.199375, + 152.23059999999998, + 152.26173076923075, + 152.27092592592592, + 152.30267857142857, + 152.34112068965516, + 152.38841666666667, + 152.4491129032258, + 152.526328125, + 152.6005303030303, + 152.6252205882353, + 152.62621428571427, + 152.62770833333332, + 152.63155405405405, + 152.6199342105263, + 152.61634615384617, + 152.6316875, + 152.63993902439026, + 152.6435119047619, + 152.6599418604651, + 152.68039772727272, + 152.68172222222222, + 152.67103260869567, + 152.64952127659575, + 152.61473958333332, + 152.56760204081633, + 152.52085, + 152.43577, + 152.37957, + 152.30887, + 152.26527, + 152.21037, + 152.17955999999998, + 152.15396, + 152.14006, + 152.14446, + 152.16956, + 152.18496, + 152.18276, + 152.17236, + 152.18555999999998, + 152.17356, + 152.14226, + 152.11846, + 152.09486, + 152.06725999999998, + 152.03876, + 152.01216, + 151.95336, + 151.91656, + 151.85175999999998, + 151.775494, + 151.695294, + 151.617494, + 151.522894, + 151.43374400000002, + 151.344344, + 151.241544, + 151.130944, + 151.014444, + 150.941044, + 150.886244, + 150.818844, + 150.754642, + 150.702642, + 150.65164199999998, + 150.589642, + 150.523642, + 150.467042, + 150.401842, + 150.325198, + 150.283398, + 150.243598, + 150.215098, + 150.202498, + 150.211498, + 150.185598, + 150.160278, + 150.108678, + 150.083678, + 150.04507800000002, + 150.027078, + 149.989088, + 149.95388799999998, + 149.918888, + 149.870788, + 149.804888, + 149.747188, + 149.756088, + 149.762888, + 149.781488, + 149.810488, + 149.839288, + 149.845888, + 149.85128799999998, + 149.862088, + 149.87798800000002, + 149.88818799999999, + 149.894588, + 149.873988, + 149.874988 + ], + "in_sma_200": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.5940909090909, + 152.48125000000002, + 152.425, + 152.31392857142856, + 152.28033333333332, + 152.28125, + 152.23823529411766, + 152.215, + 152.20894736842104, + 152.19275, + 152.14880952380952, + 152.16704545454547, + 152.16717391304346, + 152.199375, + 152.23059999999998, + 152.26173076923075, + 152.27092592592592, + 152.30267857142857, + 152.34112068965516, + 152.38841666666667, + 152.4491129032258, + 152.526328125, + 152.6005303030303, + 152.6252205882353, + 152.62621428571427, + 152.62770833333332, + 152.63155405405405, + 152.6199342105263, + 152.61634615384617, + 152.6316875, + 152.63993902439026, + 152.6435119047619, + 152.6599418604651, + 152.68039772727272, + 152.68172222222222, + 152.67103260869567, + 152.64952127659575, + 152.61473958333332, + 152.56760204081633, + 152.52085, + 152.47663725490196, + 152.45035576923075, + 152.40770754716982, + 152.37793518518518, + 152.33815454545456, + 152.31460714285714, + 152.29136842105262, + 152.27237931034483, + 152.25674576271186, + 152.26004999999998, + 152.25873770491802, + 152.24053225806452, + 152.22449206349205, + 152.213640625, + 152.19819999999999, + 152.17595454545454, + 152.14885074626866, + 152.1266617647059, + 152.10627536231885, + 152.08275714285713, + 152.05257746478873, + 152.0186527777778, + 151.9955205479452, + 151.9645, + 151.92719599999998, + 151.889075, + 151.84661948051948, + 151.80281666666664, + 151.76683164556962, + 151.73587125, + 151.7037, + 151.67548414634146, + 151.645056626506, + 151.62273452380953, + 151.60270235294118, + 151.5760430232558, + 151.55286896551723, + 151.53056363636364, + 151.5125797752809, + 151.49721777777776, + 151.47713846153846, + 151.46064782608696, + 151.44590967741937, + 151.4276319148936, + 151.4194463157895, + 151.40674375, + 151.39466391752578, + 151.38400408163267, + 151.3776505050505, + 151.35322399999998, + 151.32992475247525, + 151.30247450980391, + 151.27953786407767, + 151.25636923076922, + 151.23764190476192, + 151.2176641509434, + 151.1990878504673, + 151.1828, + 151.16226972477062, + 151.14406727272726, + 151.12740900900903, + 151.13140535714288, + 151.13528672566372, + 151.14690701754387, + 151.16006434782608, + 151.16877068965516, + 151.16467863247863, + 151.16252033898306, + 151.1633394957983, + 151.16410333333334, + 151.15820165289256, + 151.14813442622952, + 151.13310894308944, + 151.12195483870968 + ], + "in_ema_10": [ + 154.52, + 154.4109090909091, + 154.28619834710742, + 154.04870773854242, + 153.84621542244378, + 153.61235807290853, + 153.36829296874333, + 153.09860333806273, + 152.74067545841496, + 152.46055264779406, + 152.26954307546785, + 152.0823534253828, + 152.02192552985863, + 151.81248452442978, + 151.81203279271526, + 151.89984501222156, + 151.83623682818126, + 151.83328467760285, + 151.88177837258414, + 151.88236412302336, + 151.77102519156458, + 151.91265697491647, + 151.95944661584073, + 152.13772904932424, + 152.29086922217436, + 152.42707481814264, + 152.44215212393487, + 152.57266991958306, + 152.72627538874977, + 152.914225318068, + 153.160729805692, + 153.480597113748, + 153.75230672943016, + 153.69552368771556, + 153.50724665358544, + 153.35683817111536, + 153.25014032182165, + 153.0573875360359, + 152.95240798402935, + 153.00287925966035, + 152.99690121244936, + 152.9592828101858, + 153.03032229924293, + 153.12662733574422, + 153.056331456518, + 152.89881664624198, + 152.67357725601616, + 152.36565411855867, + 151.99098973336618, + 151.67080978184504, + 151.41538982150956, + 151.35986439941692, + 151.1471617813411, + 151.0840414574609, + 150.92148846519527, + 150.93930874425067, + 150.94852533620508, + 150.9924298205314, + 151.05744258043478, + 151.31154392944663, + 151.4694450331836, + 151.40772775442295, + 151.37541361725513, + 151.40352023229966, + 151.3683347355179, + 151.25227387451463, + 151.0900422609665, + 151.0082163953362, + 150.95581341436596, + 150.86566552084486, + 150.69736269887306, + 150.49966038998704, + 150.46881304635303, + 150.32902885610702, + 150.11769633681482, + 149.91993336648486, + 149.68358184530578, + 149.455657873432, + 149.3655382600807, + 149.35180403097513, + 149.3114760253433, + 149.3257531116445, + 149.2937980004364, + 149.38038018217523, + 149.4784928763252, + 149.4478578079024, + 149.4682291155565, + 149.49036927636442, + 149.57030213520724, + 149.67206538335137, + 149.67168985910564, + 149.7241098847228, + 149.79063536022772, + 149.7792107492772, + 149.93753606759046, + 149.985256782574, + 150.03066464028782, + 150.08872561478094, + 150.2098664120935, + 149.97807251898558, + 149.8002411518973, + 149.5692882151887, + 149.45487217606347, + 149.34853178041556, + 149.3378896385218, + 149.29827334060874, + 149.2858600059526, + 149.31388545941576, + 149.2468153758856, + 149.2310307620882, + 149.24266153261763, + 149.66672307214168, + 150.01277342266135, + 150.4577237094502, + 150.85813758045924, + 151.09665802037574, + 151.02272019848922, + 151.00222561694574, + 151.04909368659196, + 151.08653119812067, + 150.9707982530078, + 150.78156220700637, + 150.51218726027793, + 150.3736077584092 + ], + "in_ema_50": [ + 154.52, + 154.4964705882353, + 154.46621683967706, + 154.40793382635638, + 154.35017171551888, + 154.27996890314557, + 154.2011465932183, + 154.1103173150529, + 153.9934421262273, + 153.8838953761792, + 153.786879871231, + 153.68700222922195, + 153.61104135748775, + 153.50354953954704, + 153.43713583211382, + 153.39234619163878, + 153.32009732137843, + 153.26126997544202, + 153.21572997640507, + 153.1635444871343, + 153.08928784058, + 153.06813929781214, + 153.03291814887834, + 153.0292742999027, + 153.02734197441634, + 153.0278383675765, + 153.0075309806127, + 153.01351015784357, + 153.02935289675167, + 153.05800572433006, + 153.10553491161124, + 153.17669040527355, + 153.24721235016477, + 153.25477265015832, + 153.23144823250507, + 153.20982281162253, + 153.19257485822558, + 153.1532581971187, + 153.12685591487875, + 153.13090078096192, + 153.1245909464144, + 153.11146973282953, + 153.12082386095386, + 153.13804645464197, + 153.12243678975406, + 153.08587064113627, + 153.02995414540544, + 152.94956378676207, + 152.8458554029675, + 152.74327283814523, + 152.64612488370815, + 152.5858846921902, + 152.49192842975137, + 152.4255782952513, + 152.33790855818262, + 152.28620626178332, + 152.23537464367416, + 152.19437955960854, + 152.16126663570233, + 152.172785591165, + 152.17306850915853, + 152.13216386174057, + 152.09678488677037, + 152.07455802846565, + 152.04065379205525, + 151.98925560413153, + 151.92536322749893, + 151.87495682642054, + 151.82966440185504, + 151.77595207237053, + 151.7039539518854, + 151.62183811063503, + 151.57117779257092, + 151.49779827129365, + 151.40638265281154, + 151.3131911762307, + 151.20757583598635, + 151.09865129339863, + 151.01478261522615, + 150.9471440812957, + 150.87588352908804, + 150.81761358677085, + 150.75221697552493, + 150.71369866275924, + 150.68257322500398, + 150.62874682402344, + 150.58683126229704, + 150.54773984024618, + 150.52351474847183, + 150.50808279755137, + 150.47521680549053, + 150.45501222488306, + 150.4406980199857, + 150.41274123488822, + 150.42204550018673, + 150.41333783351274, + 150.40634419298286, + 150.40413461678747, + 150.41789404358013, + 150.35974133598876, + 150.30641814634214, + 150.23675468962284, + 150.1859015645396, + 150.1342975816165, + 150.1011878725335, + 150.06270991674788, + 150.03005462589502, + 150.00691522880112, + 149.96527149433834, + 149.93369222005057, + 149.9086454663231, + 149.97399270293786, + 150.03658122439128, + 150.1316172548073, + 150.2307695193247, + 150.30681777346882, + 150.32184452745045, + 150.3449094479426, + 150.38079535194487, + 150.41507788716274, + 150.41644738178383, + 150.39737101387072, + 150.35433685646402, + 150.3306373718968 + ], + "in_ema_200": [ + 154.52, + 154.51402985074628, + 154.50617880745529, + 154.49099294867463, + 154.4755104317724, + 154.45645062648114, + 154.43469489885447, + 154.4093248003584, + 154.3766947028424, + 154.34508580032656, + 154.31588096649247, + 154.28527518573134, + 154.26004856696784, + 154.22631674043086, + 154.20227378778975, + 154.18329593915504, + 154.1570939895117, + 154.1338393229494, + 154.1136021157559, + 154.0914269703255, + 154.06335307012327, + 154.04829483061954, + 154.02960532981737, + 154.01876348573958, + 154.0084275306576, + 153.99879143582518, + 153.9839775906926, + 153.97577880869568, + 153.97022379567383, + 153.9681320166124, + 153.97113567813867, + 153.9805771141771, + 153.9904718692599, + 153.98499453722746, + 153.97181051198143, + 153.9589566760413, + 153.94712626135436, + 153.9296424179578, + 153.91521811529157, + 153.90840002459217, + 153.89906271091465, + 153.88802726105482, + 153.8826737559697, + 153.8794630718307, + 153.86812513081748, + 153.8514273683218, + 153.82962212087583, + 153.8012676719119, + 153.76647893885803, + 153.73129009369526, + 153.69680959525053, + 153.67107019629282, + 153.63643268190185, + 153.60820947113666, + 153.57419743659798, + 153.54877756160698, + 153.52331708835717, + 153.5001000029009, + 153.47870597302128, + 153.4685198439365, + 153.455698750962, + 153.43255746985793, + 153.41064147513296, + 153.39192862463415, + 153.37021789205073, + 153.34394706725422, + 153.31425605165967, + 153.28764653870783, + 153.26209781692967, + 153.23421624661196, + 153.20143797550142, + 153.16570227425268, + 153.13748633122532, + 153.10328248713353, + 153.0641125121372, + 153.02397208913087, + 152.98015147132858, + 152.9348763323104, + 152.89532532402873, + 152.85945144020758, + 152.82234247065327, + 152.78818980925374, + 152.75198891562934, + 152.72231738413055, + 152.69443362906458, + 152.66075767255649, + 152.62990336735692, + 152.59965557265684, + 152.57309183561551, + 152.54878246411687, + 152.5201378624839, + 152.49466385390198, + 152.47073685038058, + 152.44344394639668, + 152.4255987329997, + 152.40345347197484, + 152.38187682051242, + 152.36165914070634, + 152.34567248258986, + 152.3117354429621, + 152.27878285148984, + 152.24148152958446, + 152.20863096710102, + 152.17541075847313, + 152.14670020366248, + 152.11658378372553, + 152.0878615570218, + 152.0615146758574, + 152.03050457958022, + 152.00194234495754, + 151.97500759525647, + 151.97102742017933, + 151.9670370975905, + 151.97194220109705, + 151.97878854735478, + 151.98069114887366, + 151.96784845087492, + 151.95732259564232, + 151.95038406235236, + 151.94346481795085, + 151.92860447150358, + 151.90871785984683, + 151.88276046820658, + 151.8615389710105 + ], + "in_macd": [ + 0.0, + -0.04786324786323348, + -0.10037304892006205, + -0.19979955346403244, + -0.2790106376114352, + -0.3678055253324999, + -0.45631655673409455, + -0.551174868439233, + -0.6794407836675873, + -0.7666070615967442, + -0.8094113299275989, + -0.8472846304155723, + -0.8266180182005485, + -0.8712055098474423, + -0.8212247068944976, + -0.7340178133342476, + -0.7167586481422461, + -0.6735298589103991, + -0.609649413114397, + -0.5698040562871824, + -0.5811525196699847, + -0.4813126830648571, + -0.4279189343506573, + -0.3197851547671462, + -0.22822979862885973, + -0.14911116007465353, + -0.12770355254554033, + -0.05762404747235905, + 0.018479542513404112, + 0.10521620654768071, + 0.21265699795290516, + 0.3462626664560844, + 0.4513809233579593, + 0.40614444744514344, + 0.3038521150639042, + 0.22184128923743174, + 0.1622391745387688, + 0.0674256752786846, + 0.015507114031834135, + 0.03448251916287859, + 0.02821558564258453, + 0.008625075498315482, + 0.037850458428010825, + 0.07706863071280168, + 0.041503738563136494, + -0.030708114130362674, + -0.1292136042562504, + -0.2591627648477015, + -0.4118675172786368, + -0.5327972518922763, + -0.6185992120380774, + -0.6114457709894907, + -0.6722634935754854, + -0.663590615332879, + -0.697894307703109, + -0.6506462683042571, + -0.608567077683432, + -0.5527093975368587, + -0.48988404246429695, + -0.34693102589790215, + -0.25291449125586496, + -0.26013328045365824, + -0.2548473371703892, + -0.22387006152487743, + -0.22257595597324098, + -0.2573161757721323, + -0.31111758814137147, + -0.32738800993334394, + -0.33002280752040747, + -0.34906690468952206, + -0.4014910046973341, + -0.464313407783834, + -0.45080602093955235, + -0.48534233015337236, + -0.5494121754901187, + -0.6042530836543563, + -0.6730400848240095, + -0.7344197571384257, + -0.7318605857934415, + -0.6951904591180949, + -0.6713014372599844, + -0.6241940675733417, + -0.5993185606385225, + -0.5235406727478278, + -0.4462384452237984, + -0.4292496522038505, + -0.3911125676189613, + -0.35437482251546726, + -0.2944307222490181, + -0.22815621950749687, + -0.21032683736521562, + -0.17082715805301518, + -0.1275629972465424, + -0.12110631288538798, + -0.0411017161593179, + -0.01384909232936593, + 0.01045252568363253, + 0.03854692696808115, + 0.09242662111438449, + -0.011598423313643025, + -0.08778216554853202, + -0.18396279361803636, + -0.2245149917509366, + -0.2593121271342227, + -0.25011544258117624, + -0.2536209980728472, + -0.24470231934898834, + -0.21817398337617533, + -0.23439054085184807, + -0.22727370649974432, + -0.20833859461131965, + -0.009248822110606625, + 0.14643973266470312, + 0.3377462672304148, + 0.49973575992740393, + 0.581867291129555, + 0.5215217125428921, + 0.48584900325084845, + 0.48028378653199866, + 0.4700513940994995, + 0.3924613271612145, + 0.28571741343850476, + 0.14857369284735, + 0.0753291973090029 + ], + "in_signal": [ + 0.0, + -0.009572649572646696, + -0.027732729442129768, + -0.06214609424651031, + -0.10551900291949529, + -0.15797630740209623, + -0.2176443572684959, + -0.28435045950264337, + -0.36336852433563216, + -0.44401623178785454, + -0.5170952514158035, + -0.5831331272157573, + -0.6318301054127156, + -0.6797051862996609, + -0.7080090904186284, + -0.7132108350017523, + -0.713920397629851, + -0.7058422898859606, + -0.6866037145316479, + -0.6632437828827549, + -0.6468255302402008, + -0.6137229608051321, + -0.5765621555142372, + -0.525206755364819, + -0.4658113640176272, + -0.4024713232290325, + -0.34751776909233406, + -0.2895390247683391, + -0.22793531131199046, + -0.16130500774005624, + -0.08651260660146398, + 4.244801004568699e-05, + 0.09031014307962842, + 0.15347700395273145, + 0.18355202617496602, + 0.19120987878745918, + 0.18541573793772112, + 0.16181772540591383, + 0.1325556031310979, + 0.11294098633745404, + 0.09599590619848015, + 0.07852174005844723, + 0.07038748373235994, + 0.07172371312844829, + 0.06567971821538593, + 0.04640215174623621, + 0.011279000545738885, + -0.042809352532949194, + -0.11662098548208671, + -0.19985623876412464, + -0.2836048334189152, + -0.3491730209330303, + -0.41379111546152136, + -0.4637510154357929, + -0.5105796738892562, + -0.5385929927722564, + -0.5525878097544915, + -0.552612127310965, + -0.5400665103416313, + -0.5014394134528855, + -0.4517344290134814, + -0.4134141993015168, + -0.3817008268752913, + -0.3501346738052086, + -0.32462293023881506, + -0.3111615793454785, + -0.3111527811046571, + -0.31439982687039447, + -0.3175244230003971, + -0.3238329193382221, + -0.33936453641004455, + -0.36435431068480245, + -0.38164465273575243, + -0.40238418821927646, + -0.43178978567344495, + -0.46628244526962725, + -0.5076339731805037, + -0.5529911299720882, + -0.5887650211363589, + -0.6100501087327062, + -0.6223003744381619, + -0.6226791130651979, + -0.6180070025798629, + -0.5991137366134558, + -0.5685386783355243, + -0.5406808731091896, + -0.510767212011144, + -0.4794887341120086, + -0.4424771317394105, + -0.39961294929302776, + -0.3617557269074654, + -0.32357001313657535, + -0.2843686099585688, + -0.2517161505439326, + -0.20959326366700967, + -0.17044442939948093, + -0.13426503838285825, + -0.09970264531267037, + -0.0612767920272594, + -0.05134111828453613, + -0.05862932773733531, + -0.08369602091347553, + -0.11185981508096775, + -0.14135027749161874, + -0.16310331050953025, + -0.18120684802219367, + -0.19390594228755262, + -0.19875955050527716, + -0.20588574857459135, + -0.21016334015962196, + -0.2097983910499615, + -0.16968847726209052, + -0.10646283527673181, + -0.017621014775302493, + 0.08585034016523879, + 0.18505373035810205, + 0.25234732679506006, + 0.29904766208621775, + 0.3352948869753739, + 0.36224618840019907, + 0.3682892161524022, + 0.35177485560962274, + 0.3111346230571682, + 0.26397353790753514 + ], + "in_upper_bb": [ + NaN, + 155.0685281374239, + 154.883673639016, + 155.05645667609647, + 154.953822858229, + 154.91486948575118, + 154.88373534167562, + 154.88467559493793, + 155.00485217117003, + 154.979863863364, + 154.88401587808798, + 154.80035298097425, + 154.68211836936686, + 154.63633176497754, + 154.53333598587966, + 154.4578697034239, + 154.37537982940435, + 154.2976877431084, + 154.23364372136814, + 154.16876266509894, + 153.7132438080381, + 153.41700282665025, + 153.08687200176553, + 153.07730837245583, + 153.08804345579313, + 153.1856580459232, + 153.2163391579143, + 153.39327230195317, + 153.58499627959583, + 153.8240010966624, + 154.1596939035241, + 154.59391045281882, + 154.98464950427305, + 154.95923294359537, + 154.94782354256265, + 154.9509845786626, + 154.91222196628271, + 154.89150143786406, + 154.8807431711375, + 154.8742221914337, + 154.7500196838518, + 154.7463632328603, + 154.73501231850668, + 154.76669361742782, + 154.76774944594635, + 154.7952791804143, + 154.87162491925315, + 155.0210346597445, + 155.20611186787687, + 155.27774549252024, + 155.1908245479925, + 154.81657716043867, + 154.42126258272137, + 154.26615819086908, + 154.24637331559177, + 154.1550431380129, + 154.0388481445622, + 153.9841512608404, + 153.89419762115662, + 153.76246130876368, + 153.6416544655866, + 153.4722867388606, + 153.1514096951054, + 152.72096007340994, + 152.45983046189738, + 152.2957952453258, + 152.22965847686572, + 152.22138214916157, + 152.21046629595457, + 152.19673080613023, + 152.22918870439653, + 152.29079493842474, + 152.284208420572, + 152.3304276452476, + 152.4371691920004, + 152.51286617268224, + 152.6105441668111, + 152.6637857917348, + 152.5949444730682, + 152.2438522659194, + 151.90799858618226, + 151.76362141469147, + 151.5822675501387, + 151.29975279762337, + 151.077409193307, + 150.92156230884328, + 150.8318662564319, + 150.67361482249768, + 150.5077282861676, + 150.4337885474358, + 150.39907986362627, + 150.4423503228068, + 150.39057135306064, + 150.39364272481043, + 150.5996792779322, + 150.6740477616899, + 150.69548143545978, + 150.66201888531944, + 150.777119741479, + 150.81507897805514, + 150.82916890970364, + 150.92572487871888, + 150.94262723775276, + 150.96326365003512, + 150.94203736676303, + 150.94730472689247, + 150.94566847605012, + 150.94163703547858, + 150.92268031943166, + 150.86394627702543, + 150.84899112379958, + 151.20857083272432, + 151.49819465191703, + 152.01879978251287, + 152.43915699901126, + 152.72977695876477, + 152.76753172313224, + 152.8200021234201, + 152.88059381827847, + 152.98505419344397, + 152.99847036723818, + 152.9464076335422, + 152.92750131398194, + 152.89091708467717 + ], + "in_lower_bb": [ + NaN, + 153.3714718625761, + 153.22632636098396, + 152.51604332390352, + 152.27817714177098, + 151.9651305142488, + 151.6619789440387, + 151.3140744050621, + 150.7562589399411, + 150.44513613663602, + 150.30416594009384, + 150.16214701902578, + 150.16788163063316, + 149.99152537787958, + 150.02733068078697, + 150.1046302965761, + 150.10109075883096, + 150.1323122568916, + 150.18425101547393, + 150.21673733490104, + 150.3472561919619, + 150.50649717334974, + 150.68112799823444, + 150.68669162754418, + 150.6804565442069, + 150.63084195407683, + 150.62416084208573, + 150.5747276980468, + 150.61175372040412, + 150.62874890333762, + 150.57905609647594, + 150.51283954718116, + 150.44460049572697, + 150.7270170564046, + 150.82342645743736, + 150.8587654213374, + 151.01952803371725, + 151.07724856213594, + 151.1260068288625, + 151.26702780856633, + 151.56123031614817, + 151.58888676713968, + 151.71823768149335, + 151.74855638257222, + 151.72350055405363, + 151.6109708195857, + 151.4496250807468, + 151.08221534025552, + 150.58588813212316, + 150.16125450747973, + 149.84777545200748, + 149.84102283956133, + 149.75783741727858, + 149.64894180913097, + 149.4217266844082, + 149.3470068619871, + 149.2852018554378, + 149.23989873915957, + 149.21685237884336, + 149.27108869123632, + 149.31289553441343, + 149.31626326113945, + 149.4251403048946, + 149.65258992659003, + 149.76071953810262, + 149.7787547546742, + 149.71489152313433, + 149.68916785083843, + 149.7415837040454, + 149.77831919386978, + 149.71326129560347, + 149.5016550615753, + 149.52224157942797, + 149.36602235475243, + 149.15695080799958, + 148.88230382731777, + 148.54762583318893, + 148.21838420826518, + 148.0482255269318, + 148.08281773408058, + 148.1136714138177, + 148.08404858530852, + 148.05740244986126, + 148.1639172023766, + 148.257260806693, + 148.27110769115674, + 148.2807937435681, + 148.3340451775023, + 148.42093171383237, + 148.46187145256422, + 148.4695801363737, + 148.4613096771932, + 148.48908864693936, + 148.48879727518954, + 148.4310907220678, + 148.47372223831007, + 148.61378856454024, + 148.8392511146806, + 148.90365025852105, + 148.8301910219449, + 148.80310109029637, + 148.6205451212811, + 148.58264276224722, + 148.4720063499649, + 148.43023263323698, + 148.40596527310754, + 148.3746115239499, + 148.36364296452146, + 148.28409968056832, + 148.2458337229745, + 148.2232888762004, + 148.0252091672757, + 147.88358534808296, + 147.6362002174871, + 147.41684300098873, + 147.32322304123522, + 147.3309682768677, + 147.3344978765799, + 147.3244061817215, + 147.45194580655604, + 147.5835296327618, + 147.77559236645783, + 147.83049868601805, + 147.95508291532283 + ], + "out_sma_10": [ + 148.89, + 150.19, + 150.9333333333333, + 151.2925, + 151.35884000000001, + 151.47653333333332, + 151.40131428571428, + 151.52927499999998, + 151.81935555555555, + 152.07292, + 152.63291999999998, + 152.82891999999998, + 152.92192, + 153.04791999999998, + 153.2125, + 153.386, + 153.567, + 153.67199999999997, + 153.733, + 153.7665, + 153.90349999999998, + 154.1755, + 154.4205, + 154.5915, + 154.83350000000002, + 155.0485, + 155.3775, + 155.366, + 155.227, + 155.0925, + 154.8865, + 154.55300000000003, + 154.296 + ], + "out_sma_50": [ + 148.89, + 150.19, + 150.9333333333333, + 151.2925, + 151.35884000000001, + 151.47653333333332, + 151.40131428571428, + 151.52927499999998, + 151.81935555555555, + 152.07292, + 152.29265454545455, + 152.3891, + 152.46301538461537, + 152.5463714285714, + 152.5946133333333, + 152.66995, + 152.67524705882352, + 152.71967777777778, + 152.82653684210527, + 152.91970999999998, + 153.0597238095238, + 153.2011, + 153.3140956521739, + 153.39850833333333, + 153.49016799999998, + 153.58477692307693, + 153.6760814814815, + 153.66479285714286, + 153.65428275862067, + 153.64397333333332, + 153.6490064516129, + 153.62356875, + 153.6116424242424 + ], + "out_sma_200": [ + 148.89, + 150.19, + 150.9333333333333, + 151.2925, + 151.35884000000001, + 151.47653333333332, + 151.40131428571428, + 151.52927499999998, + 151.81935555555555, + 152.07292, + 152.29265454545455, + 152.3891, + 152.46301538461537, + 152.5463714285714, + 152.5946133333333, + 152.66995, + 152.67524705882352, + 152.71967777777778, + 152.82653684210527, + 152.91970999999998, + 153.0597238095238, + 153.2011, + 153.3140956521739, + 153.39850833333333, + 153.49016799999998, + 153.58477692307693, + 153.6760814814815, + 153.66479285714286, + 153.65428275862067, + 153.64397333333332, + 153.6490064516129, + 153.62356875, + 153.6116424242424 + ], + "out_ema_10": [ + 148.89, + 149.36272727272726, + 149.91859504132228, + 150.36430503380913, + 150.59337684584384, + 150.86094469205403, + 150.87713656622603, + 151.15856628145764, + 151.70064513937442, + 152.1832551140336, + 152.6026632751184, + 152.75672449782414, + 152.864592770947, + 153.0037577216839, + 153.05216540865047, + 153.18813533435036, + 153.11029254628664, + 153.17660299241632, + 153.46267517561333, + 153.68582514368362, + 154.08112966301385, + 154.4609242697386, + 154.70439258433157, + 154.81995756899855, + 154.9781471019079, + 155.15484762883372, + 155.3176026054094, + 154.96167485897132, + 154.67046124824924, + 154.4294682940221, + 154.3150195132908, + 154.04592505632883, + 153.8975750460872 + ], + "out_ema_50": [ + 148.89, + 148.9919607843137, + 149.12639369473277, + 149.25359394199816, + 149.3465588854492, + 149.4531644193532, + 149.51186385388834, + 149.6261044870692, + 149.8031199973802, + 149.98162509552216, + 150.15842411138405, + 150.28750551878076, + 150.40760334157366, + 150.53397183798253, + 150.64126706002244, + 150.76513894002156, + 150.84336878551093, + 150.94657000960856, + 151.09572412687882, + 151.23667612190317, + 151.41798294065208, + 151.60433655082258, + 151.76887237235897, + 151.90891659305078, + 152.05719437371545, + 152.2098534178835, + 152.36044740149592, + 152.3996455426137, + 152.43730650172688, + 152.47290232518856, + 152.5249453712596, + 152.53710437630826, + 152.56427675370793 + ], + "out_ema_200": [ + 148.89, + 148.91587064676617, + 148.9507376055048, + 148.98476011689283, + 149.01102320030685, + 149.04141102915952, + 149.06040196419275, + 149.09388055161375, + 149.1440906953788, + 149.19594053920588, + 149.248617747771, + 149.29042254630065, + 149.3308163518101, + 149.3735942985583, + 149.41236450454278, + 149.4560225691742, + 149.48889796649587, + 149.52856067329694, + 149.58051529346315, + 149.63135593730928, + 149.69333249514702, + 149.75777694793163, + 149.81789857034028, + 149.87284485322246, + 149.9307269939864, + 149.99062025772784, + 150.05091259347185, + 150.08383883632288, + 150.11643745486694, + 150.14856245531604, + 150.18489516720342, + 150.21126436951982, + 150.24130153997237 + ], + "out_macd": [ + 0.0, + 0.20740740740743036, + 0.4417305054342364, + 0.6162944083847606, + 0.6865436838202186, + 0.768921963049479, + 0.7357548375105978, + 0.8190483449942576, + 1.0117820235641375, + 1.168404911064016, + 1.2885692256458299, + 1.2850675436156678, + 1.2597022081946818, + 1.2478096837686508, + 1.195554176782224, + 1.18326790576117, + 1.0771944124453796, + 1.038849716400847, + 1.0986782341277888, + 1.12824555446511, + 1.231886668068853, + 1.3237777209712647, + 1.3511706801287175, + 1.3205392871024912, + 1.3094116796078765, + 1.3065121389256262, + 1.2973285997708786, + 1.0607622531422578, + 0.8633297906481232, + 0.697611140082671, + 0.596120902288277, + 0.4328323011412465, + 0.33147704609851303 + ], + "out_signal": [ + 0.0, + 0.041481481481486074, + 0.12153128627203616, + 0.22048391069458106, + 0.3136958653197086, + 0.40474108486566274, + 0.4709438353946498, + 0.5405647373145714, + 0.6348081945644847, + 0.741527537864391, + 0.8509358754206788, + 0.9377622090596767, + 1.0021502088866776, + 1.0512821038630724, + 1.0801365184469027, + 1.1007627959097563, + 1.096049119216881, + 1.0846092386536743, + 1.0874230377484972, + 1.0955875410918199, + 1.1228473664872265, + 1.1630334373840343, + 1.200660885932971, + 1.224636566166875, + 1.2415915888550755, + 1.2545756988691856, + 1.2631262790495241, + 1.222653473868071, + 1.1507887372240815, + 1.0601532177957995, + 0.967346754694295, + 0.8604438639836853, + 0.7546505004066508 + ], + "out_upper_bb": [ + NaN, + 153.86695526217008, + 154.59264110029324, + 154.607772738906, + 154.245238259423, + 154.12180784208786, + 153.84869091502867, + 153.9079204050272, + 154.64424350928238, + 155.1817981382071, + 155.58249874403128, + 155.59622360053223, + 155.57952082270478, + 155.60489778607763, + 155.56547782499385, + 155.60267444892685, + 155.51518123950237, + 155.50049339114653, + 155.68506116086408, + 155.82412029282236, + 155.78329265252904, + 156.18588493356637, + 156.49022320390475, + 156.6629156022069, + 156.7855053465059, + 156.94620676037565, + 156.84568959820248, + 156.7555353845436, + 156.77090421128054, + 156.77586314324955, + 156.7578506423163, + 156.7939441003041, + 156.799057189608 + ], + "out_lower_bb": [ + NaN, + 146.51304473782992, + 147.27402556637338, + 147.977227261094, + 148.47244174057704, + 148.83125882457878, + 148.9539376563999, + 149.15062959497277, + 148.99446760182872, + 148.9640418617929, + 149.00281034687782, + 149.1819763994678, + 149.34650994652597, + 149.48784507106518, + 149.62374884167278, + 149.73722555107315, + 149.83531287814466, + 149.93886216440902, + 149.96801252334646, + 150.0152997071776, + 150.75312734747098, + 150.8185350664336, + 150.85219679609526, + 150.97650439779306, + 151.2604946534941, + 151.48829323962437, + 152.09881040179746, + 152.2824646154564, + 152.18909578871944, + 152.08313685675049, + 152.03214935768372, + 151.93455589969597, + 151.91744281039206 + ], + "overall_sma_10": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.4015, + 152.1335, + 151.936, + 151.725, + 151.6125, + 151.586, + 151.51399999999998, + 151.5075, + 151.6045, + 151.673, + 151.65900000000002, + 151.79, + 151.83200000000002, + 152.039, + 152.156, + 152.23049999999998, + 152.32649999999998, + 152.4605, + 152.59224999999998, + 152.77974999999998, + 153.07975, + 153.31675, + 153.59724999999997, + 153.64724999999999, + 153.61525, + 153.57925, + 153.60524999999998, + 153.50825, + 153.4145, + 153.3615, + 153.2315, + 153.0185, + 152.856, + 152.868, + 152.87600000000003, + 152.827, + 152.716, + 152.595, + 152.3775, + 152.0775, + 151.8071, + 151.6391, + 151.3231, + 151.0471, + 150.7921, + 150.67505, + 150.60805, + 150.62905, + 150.73355, + 150.95605, + 151.14745, + 151.14945000000003, + 151.25345, + 151.32645000000002, + 151.42845, + 151.3995, + 151.3365, + 151.2815, + 151.2185, + 151.019, + 150.79500000000002, + 150.643, + 150.55300000000003, + 150.36999999999998, + 150.16567, + 149.99567000000002, + 149.82166999999998, + 149.60067, + 149.42467000000002, + 149.30767, + 149.22666999999998, + 149.20467000000002, + 149.08666999999997, + 149.09367000000003, + 149.169, + 149.19699999999997, + 149.29099000000002, + 149.40699, + 149.50399, + 149.58799, + 149.64199000000002, + 149.69899, + 149.79299, + 149.78877000000003, + 149.86177, + 149.95077, + 150.01827999999998, + 150.09428, + 150.17677999999998, + 150.05728, + 149.99027999999998, + 149.84728, + 149.73228, + 149.6465, + 149.5105, + 149.4025, + 149.302, + 149.21099999999998, + 149.03, + 149.05249999999998, + 149.08200000000002, + 149.38649999999998, + 149.64950000000002, + 150.0085, + 150.3455, + 150.65050000000002, + 150.7965, + 150.9435, + 151.175, + 151.3845, + 151.49999999999997, + 151.3355, + 151.1085, + 150.8375, + 150.4605, + 150.39249999999998, + 150.56550000000001, + 150.7115, + 150.74792, + 150.82891999999998, + 150.87892000000002, + 151.12842, + 151.61242, + 152.07292, + 152.63291999999998, + 152.82891999999998, + 152.92192, + 153.04792, + 153.2125, + 153.386, + 153.56699999999998, + 153.672, + 153.733, + 153.7665, + 153.9035, + 154.1755, + 154.4205, + 154.5915, + 154.83350000000002, + 155.04850000000002, + 155.3775, + 155.36599999999999, + 155.227, + 155.09250000000003, + 154.8865, + 154.55300000000003, + 154.296 + ], + "overall_sma_50": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.5940909090909, + 152.48125000000002, + 152.425, + 152.31392857142856, + 152.28033333333332, + 152.28125, + 152.23823529411766, + 152.215, + 152.20894736842104, + 152.19275, + 152.14880952380952, + 152.16704545454547, + 152.16717391304346, + 152.199375, + 152.23059999999998, + 152.26173076923075, + 152.27092592592592, + 152.30267857142857, + 152.34112068965516, + 152.38841666666667, + 152.4491129032258, + 152.526328125, + 152.6005303030303, + 152.6252205882353, + 152.62621428571427, + 152.62770833333332, + 152.63155405405405, + 152.6199342105263, + 152.61634615384617, + 152.6316875, + 152.63993902439026, + 152.6435119047619, + 152.6599418604651, + 152.68039772727272, + 152.68172222222222, + 152.67103260869567, + 152.64952127659575, + 152.61473958333332, + 152.56760204081633, + 152.52085, + 152.43577, + 152.37957, + 152.30887, + 152.26527, + 152.21037, + 152.17955999999998, + 152.15396, + 152.14006, + 152.14446, + 152.16956, + 152.18496, + 152.18276, + 152.17236, + 152.18555999999998, + 152.17356, + 152.14226, + 152.11846, + 152.09486, + 152.06725999999998, + 152.03876, + 152.01216, + 151.95336, + 151.91656, + 151.85175999999998, + 151.775494, + 151.695294, + 151.617494, + 151.522894, + 151.43374400000002, + 151.344344, + 151.241544, + 151.130944, + 151.014444, + 150.941044, + 150.886244, + 150.818844, + 150.754642, + 150.702642, + 150.65164199999998, + 150.589642, + 150.523642, + 150.467042, + 150.401842, + 150.325198, + 150.283398, + 150.243598, + 150.215098, + 150.202498, + 150.211498, + 150.185598, + 150.160278, + 150.108678, + 150.083678, + 150.04507800000002, + 150.027078, + 149.989088, + 149.95388799999998, + 149.918888, + 149.870788, + 149.804888, + 149.747188, + 149.756088, + 149.762888, + 149.781488, + 149.810488, + 149.839288, + 149.845888, + 149.85128799999998, + 149.862088, + 149.87798800000002, + 149.88818799999999, + 149.894588, + 149.873988, + 149.874988, + 149.869454, + 149.91865399999998, + 149.994654, + 150.07345399999997, + 150.126738, + 150.18223799999998, + 150.218638, + 150.279338, + 150.37913799999998, + 150.47083800000001, + 150.562238, + 150.645038, + 150.72084, + 150.80164000000002, + 150.86844, + 150.94183999999998, + 151.00364, + 151.07394, + 151.16714, + 151.266384, + 151.370584, + 151.489984, + 151.601284, + 151.701084, + 151.799784, + 151.94008399999998, + 152.081084, + 152.177684, + 152.26608399999998, + 152.355584, + 152.44578399999997, + 152.520084, + 152.600084 + ], + "overall_sma_200": [ + 154.52, + 154.22, + 154.05499999999998, + 153.78625, + 153.61599999999999, + 153.44, + 153.27285714285716, + 153.099375, + 152.88055555555556, + 152.7125, + 152.5940909090909, + 152.48125000000002, + 152.425, + 152.31392857142856, + 152.28033333333332, + 152.28125, + 152.23823529411766, + 152.215, + 152.20894736842104, + 152.19275, + 152.14880952380952, + 152.16704545454547, + 152.16717391304346, + 152.199375, + 152.23059999999998, + 152.26173076923075, + 152.27092592592592, + 152.30267857142857, + 152.34112068965516, + 152.38841666666667, + 152.4491129032258, + 152.526328125, + 152.6005303030303, + 152.6252205882353, + 152.62621428571427, + 152.62770833333332, + 152.63155405405405, + 152.6199342105263, + 152.61634615384617, + 152.6316875, + 152.63993902439026, + 152.6435119047619, + 152.6599418604651, + 152.68039772727272, + 152.68172222222222, + 152.67103260869567, + 152.64952127659575, + 152.61473958333332, + 152.56760204081633, + 152.52085, + 152.47663725490196, + 152.45035576923075, + 152.40770754716982, + 152.37793518518518, + 152.33815454545456, + 152.31460714285714, + 152.29136842105262, + 152.27237931034483, + 152.25674576271186, + 152.26004999999998, + 152.25873770491802, + 152.24053225806452, + 152.22449206349205, + 152.213640625, + 152.19819999999999, + 152.17595454545454, + 152.14885074626866, + 152.1266617647059, + 152.10627536231885, + 152.08275714285713, + 152.05257746478873, + 152.0186527777778, + 151.9955205479452, + 151.9645, + 151.92719599999998, + 151.889075, + 151.84661948051948, + 151.80281666666664, + 151.76683164556962, + 151.73587125, + 151.7037, + 151.67548414634146, + 151.645056626506, + 151.62273452380953, + 151.60270235294118, + 151.5760430232558, + 151.55286896551723, + 151.53056363636364, + 151.5125797752809, + 151.49721777777776, + 151.47713846153846, + 151.46064782608696, + 151.44590967741937, + 151.4276319148936, + 151.4194463157895, + 151.40674375, + 151.39466391752578, + 151.38400408163267, + 151.3776505050505, + 151.35322399999998, + 151.32992475247525, + 151.30247450980391, + 151.27953786407767, + 151.25636923076922, + 151.23764190476192, + 151.2176641509434, + 151.1990878504673, + 151.1828, + 151.16226972477062, + 151.14406727272726, + 151.12740900900903, + 151.13140535714288, + 151.13528672566372, + 151.14690701754387, + 151.16006434782608, + 151.16877068965516, + 151.16467863247863, + 151.16252033898306, + 151.1633394957983, + 151.16410333333334, + 151.15820165289256, + 151.14813442622952, + 151.13310894308944, + 151.12195483870968, + 151.1040992, + 151.1071619047619, + 151.11749921259843, + 151.127284375, + 151.13113643410853, + 151.13832, + 151.1368824427481, + 151.1466409090909, + 151.16914736842105, + 151.19292238805969, + 151.2173451851852, + 151.2337617647059, + 151.2492087591241, + 151.2664608695652, + 151.28087482014388, + 151.29886857142856, + 151.30923120567374, + 151.32448309859154, + 151.34843776223775, + 151.37164305555555, + 151.4025972413793, + 151.4352506849315, + 151.46494285714286, + 151.49112567567568, + 151.51930604026845, + 151.548844, + 151.57865298013246, + 151.59037236842104, + 151.6019385620915, + 151.61325714285712, + 151.62736516129033, + 151.6351064102564, + 151.64526496815287 + ], + "overall_ema_10": [ + 154.52, + 154.4109090909091, + 154.28619834710742, + 154.04870773854242, + 153.84621542244378, + 153.61235807290853, + 153.36829296874333, + 153.09860333806273, + 152.74067545841496, + 152.46055264779406, + 152.26954307546785, + 152.0823534253828, + 152.02192552985863, + 151.81248452442978, + 151.81203279271526, + 151.89984501222156, + 151.83623682818126, + 151.83328467760285, + 151.88177837258414, + 151.88236412302336, + 151.77102519156458, + 151.91265697491647, + 151.95944661584073, + 152.13772904932424, + 152.29086922217436, + 152.42707481814264, + 152.44215212393487, + 152.57266991958306, + 152.72627538874977, + 152.914225318068, + 153.160729805692, + 153.480597113748, + 153.75230672943016, + 153.69552368771556, + 153.50724665358544, + 153.35683817111536, + 153.25014032182165, + 153.0573875360359, + 152.95240798402935, + 153.00287925966035, + 152.99690121244936, + 152.9592828101858, + 153.03032229924293, + 153.12662733574422, + 153.056331456518, + 152.89881664624198, + 152.67357725601616, + 152.36565411855867, + 151.99098973336618, + 151.67080978184504, + 151.41538982150956, + 151.35986439941692, + 151.1471617813411, + 151.0840414574609, + 150.92148846519527, + 150.93930874425067, + 150.94852533620508, + 150.9924298205314, + 151.05744258043478, + 151.31154392944663, + 151.4694450331836, + 151.40772775442295, + 151.37541361725513, + 151.40352023229966, + 151.3683347355179, + 151.25227387451463, + 151.0900422609665, + 151.0082163953362, + 150.95581341436596, + 150.86566552084486, + 150.69736269887306, + 150.49966038998704, + 150.46881304635303, + 150.32902885610702, + 150.11769633681482, + 149.91993336648486, + 149.68358184530578, + 149.455657873432, + 149.3655382600807, + 149.35180403097513, + 149.3114760253433, + 149.3257531116445, + 149.2937980004364, + 149.38038018217523, + 149.4784928763252, + 149.4478578079024, + 149.4682291155565, + 149.49036927636442, + 149.57030213520724, + 149.67206538335137, + 149.67168985910564, + 149.7241098847228, + 149.79063536022772, + 149.7792107492772, + 149.93753606759046, + 149.985256782574, + 150.03066464028782, + 150.08872561478094, + 150.2098664120935, + 149.97807251898558, + 149.8002411518973, + 149.5692882151887, + 149.45487217606347, + 149.34853178041556, + 149.3378896385218, + 149.29827334060874, + 149.2858600059526, + 149.31388545941576, + 149.2468153758856, + 149.2310307620882, + 149.24266153261763, + 149.66672307214168, + 150.01277342266135, + 150.4577237094502, + 150.85813758045924, + 151.09665802037574, + 151.02272019848922, + 151.00222561694574, + 151.04909368659196, + 151.08653119812067, + 150.9707982530078, + 150.78156220700637, + 150.51218726027793, + 150.3736077584092, + 150.10386089324388, + 150.35588618538134, + 150.73117960622108, + 151.02914695054451, + 151.13733841408185, + 151.30600415697606, + 151.24127612843495, + 151.45649865053767, + 151.94440798680353, + 152.38269744374833, + 152.7658433630668, + 152.89023547887282, + 152.97382902816867, + 153.0931328412289, + 153.12529050646, + 153.2479649598309, + 153.15924405804347, + 153.2166542293083, + 153.49544436943404, + 153.7126363022642, + 154.1030660654889, + 154.4788722354, + 154.71907728350908, + 154.83197232287105, + 154.9879773550763, + 155.16289056324425, + 155.32418318810892, + 154.9670589720891, + 154.67486643170923, + 154.43307253503482, + 154.31796843775575, + 154.04833781270924, + 153.89954911948936 + ], + "overall_ema_50": [ + 154.52, + 154.4964705882353, + 154.46621683967706, + 154.40793382635638, + 154.35017171551888, + 154.27996890314557, + 154.2011465932183, + 154.1103173150529, + 153.9934421262273, + 153.8838953761792, + 153.786879871231, + 153.68700222922195, + 153.61104135748775, + 153.50354953954704, + 153.43713583211382, + 153.39234619163878, + 153.32009732137843, + 153.26126997544202, + 153.21572997640507, + 153.1635444871343, + 153.08928784058, + 153.06813929781214, + 153.03291814887834, + 153.0292742999027, + 153.02734197441634, + 153.0278383675765, + 153.0075309806127, + 153.01351015784357, + 153.02935289675167, + 153.05800572433006, + 153.10553491161124, + 153.17669040527355, + 153.24721235016477, + 153.25477265015832, + 153.23144823250507, + 153.20982281162253, + 153.19257485822558, + 153.1532581971187, + 153.12685591487875, + 153.13090078096192, + 153.1245909464144, + 153.11146973282953, + 153.12082386095386, + 153.13804645464197, + 153.12243678975406, + 153.08587064113627, + 153.02995414540544, + 152.94956378676207, + 152.8458554029675, + 152.74327283814523, + 152.64612488370815, + 152.5858846921902, + 152.49192842975137, + 152.4255782952513, + 152.33790855818262, + 152.28620626178332, + 152.23537464367416, + 152.19437955960854, + 152.16126663570233, + 152.172785591165, + 152.17306850915853, + 152.13216386174057, + 152.09678488677037, + 152.07455802846565, + 152.04065379205525, + 151.98925560413153, + 151.92536322749893, + 151.87495682642054, + 151.82966440185504, + 151.77595207237053, + 151.7039539518854, + 151.62183811063503, + 151.57117779257092, + 151.49779827129365, + 151.40638265281154, + 151.3131911762307, + 151.20757583598635, + 151.09865129339863, + 151.01478261522615, + 150.9471440812957, + 150.87588352908804, + 150.81761358677085, + 150.75221697552493, + 150.71369866275924, + 150.68257322500398, + 150.62874682402344, + 150.58683126229704, + 150.54773984024618, + 150.52351474847183, + 150.50808279755137, + 150.47521680549053, + 150.45501222488306, + 150.4406980199857, + 150.41274123488822, + 150.42204550018673, + 150.41333783351274, + 150.40634419298286, + 150.40413461678747, + 150.41789404358013, + 150.35974133598876, + 150.30641814634214, + 150.23675468962284, + 150.1859015645396, + 150.1342975816165, + 150.1011878725335, + 150.06270991674788, + 150.03005462589502, + 150.00691522880112, + 149.96527149433834, + 149.93369222005057, + 149.9086454663231, + 149.97399270293786, + 150.03658122439128, + 150.1316172548073, + 150.2307695193247, + 150.30681777346882, + 150.32184452745045, + 150.3449094479426, + 150.38079535194487, + 150.41507788716274, + 150.41644738178383, + 150.39737101387072, + 150.35433685646402, + 150.3306373718968, + 150.27414178868517, + 150.3218225028544, + 150.40410397333068, + 150.48119793516085, + 150.5260215455467, + 150.58637364179978, + 150.6006334989841, + 150.67217728333767, + 150.80817033104992, + 150.9472616906166, + 151.08619260471008, + 151.17889093393714, + 151.2640324659396, + 151.35681550649102, + 151.4318423493737, + 151.52471127684925, + 151.57315397187477, + 151.64773616905617, + 151.7693935741912, + 151.88392715951704, + 152.03985158463405, + 152.20181818915822, + 152.34292335821087, + 152.46045577553593, + 152.58710456865217, + 152.7189828208619, + 152.84961094553398, + 152.86962620257185, + 152.88885654756902, + 152.9067445260957, + 152.94177415252332, + 152.93758693085576, + 152.94905411003788 + ], + "overall_ema_200": [ + 154.52, + 154.51402985074628, + 154.50617880745529, + 154.49099294867463, + 154.4755104317724, + 154.45645062648114, + 154.43469489885447, + 154.4093248003584, + 154.3766947028424, + 154.34508580032656, + 154.31588096649247, + 154.28527518573134, + 154.26004856696784, + 154.22631674043086, + 154.20227378778975, + 154.18329593915504, + 154.1570939895117, + 154.1338393229494, + 154.1136021157559, + 154.0914269703255, + 154.06335307012327, + 154.04829483061954, + 154.02960532981737, + 154.01876348573958, + 154.0084275306576, + 153.99879143582518, + 153.9839775906926, + 153.97577880869568, + 153.97022379567383, + 153.9681320166124, + 153.97113567813867, + 153.9805771141771, + 153.9904718692599, + 153.98499453722746, + 153.97181051198143, + 153.9589566760413, + 153.94712626135436, + 153.9296424179578, + 153.91521811529157, + 153.90840002459217, + 153.89906271091465, + 153.88802726105482, + 153.8826737559697, + 153.8794630718307, + 153.86812513081748, + 153.8514273683218, + 153.82962212087583, + 153.8012676719119, + 153.76647893885803, + 153.73129009369526, + 153.69680959525053, + 153.67107019629282, + 153.63643268190185, + 153.60820947113666, + 153.57419743659798, + 153.54877756160698, + 153.52331708835717, + 153.5001000029009, + 153.47870597302128, + 153.4685198439365, + 153.455698750962, + 153.43255746985793, + 153.41064147513296, + 153.39192862463415, + 153.37021789205073, + 153.34394706725422, + 153.31425605165967, + 153.28764653870783, + 153.26209781692967, + 153.23421624661196, + 153.20143797550142, + 153.16570227425268, + 153.13748633122532, + 153.10328248713353, + 153.0641125121372, + 153.02397208913087, + 152.98015147132858, + 152.9348763323104, + 152.89532532402873, + 152.85945144020758, + 152.82234247065327, + 152.78818980925374, + 152.75198891562934, + 152.72231738413055, + 152.69443362906458, + 152.66075767255649, + 152.62990336735692, + 152.59965557265684, + 152.57309183561551, + 152.54878246411687, + 152.5201378624839, + 152.49466385390198, + 152.47073685038058, + 152.44344394639668, + 152.4255987329997, + 152.40345347197484, + 152.38187682051242, + 152.36165914070634, + 152.34567248258986, + 152.3117354429621, + 152.27878285148984, + 152.24148152958446, + 152.20863096710102, + 152.17541075847313, + 152.14670020366248, + 152.11658378372553, + 152.0878615570218, + 152.0615146758574, + 152.03050457958022, + 152.00194234495754, + 151.97500759525647, + 151.97102742017933, + 151.9670370975905, + 151.97194220109705, + 151.97878854735478, + 151.98069114887366, + 151.96784845087492, + 151.95732259564232, + 151.95038406235236, + 151.94346481795085, + 151.92860447150358, + 151.90871785984683, + 151.88276046820658, + 151.8615389710105, + 151.83197141906015, + 151.828568718373, + 151.8344536067474, + 151.83978242658077, + 151.83763732780884, + 151.83989964295503, + 151.83104492013956, + 151.8369549209342, + 151.8598707923677, + 151.88469794866256, + 151.91062135215847, + 151.9259385526345, + 151.94010831827995, + 151.95692316088414, + 151.96998860206938, + 151.98819767070552, + 151.99587729587265, + 152.0105949347197, + 152.0378526965633, + 152.06424222197063, + 152.1020109560804, + 152.142488459005, + 152.17888160866664, + 152.21033552300827, + 152.2449590501425, + 152.28182512924556, + 152.3193194065665, + 152.32967443734697, + 152.33992643299527, + 152.34992716500528, + 152.3643557504281, + 152.36903877778704, + 152.37760555611752 + ], + "overall_macd": [ + 0.0, + -0.04786324786323348, + -0.10037304892006205, + -0.19979955346403244, + -0.2790106376114352, + -0.3678055253324999, + -0.45631655673409455, + -0.551174868439233, + -0.6794407836675873, + -0.7666070615967442, + -0.8094113299275989, + -0.8472846304155723, + -0.8266180182005485, + -0.8712055098474423, + -0.8212247068944976, + -0.7340178133342476, + -0.7167586481422461, + -0.6735298589103991, + -0.609649413114397, + -0.5698040562871824, + -0.5811525196699847, + -0.4813126830648571, + -0.4279189343506573, + -0.3197851547671462, + -0.22822979862885973, + -0.14911116007465353, + -0.12770355254554033, + -0.05762404747235905, + 0.018479542513404112, + 0.10521620654768071, + 0.21265699795290516, + 0.3462626664560844, + 0.4513809233579593, + 0.40614444744514344, + 0.3038521150639042, + 0.22184128923743174, + 0.1622391745387688, + 0.0674256752786846, + 0.015507114031834135, + 0.03448251916287859, + 0.02821558564258453, + 0.008625075498315482, + 0.037850458428010825, + 0.07706863071280168, + 0.041503738563136494, + -0.030708114130362674, + -0.1292136042562504, + -0.2591627648477015, + -0.4118675172786368, + -0.5327972518922763, + -0.6185992120380774, + -0.6114457709894907, + -0.6722634935754854, + -0.663590615332879, + -0.697894307703109, + -0.6506462683042571, + -0.608567077683432, + -0.5527093975368587, + -0.48988404246429695, + -0.34693102589790215, + -0.25291449125586496, + -0.26013328045365824, + -0.2548473371703892, + -0.22387006152487743, + -0.22257595597324098, + -0.2573161757721323, + -0.31111758814137147, + -0.32738800993334394, + -0.33002280752040747, + -0.34906690468952206, + -0.4014910046973341, + -0.464313407783834, + -0.45080602093955235, + -0.48534233015337236, + -0.5494121754901187, + -0.6042530836543563, + -0.6730400848240095, + -0.7344197571384257, + -0.7318605857934415, + -0.6951904591180949, + -0.6713014372599844, + -0.6241940675733417, + -0.5993185606385225, + -0.5235406727478278, + -0.4462384452237984, + -0.4292496522038505, + -0.3911125676189613, + -0.35437482251546726, + -0.2944307222490181, + -0.22815621950749687, + -0.21032683736521562, + -0.17082715805301518, + -0.1275629972465424, + -0.12110631288538798, + -0.0411017161593179, + -0.01384909232936593, + 0.01045252568363253, + 0.03854692696808115, + 0.09242662111438449, + -0.011598423313643025, + -0.08778216554853202, + -0.18396279361803636, + -0.2245149917509366, + -0.2593121271342227, + -0.25011544258117624, + -0.2536209980728472, + -0.24470231934898834, + -0.21817398337617533, + -0.23439054085184807, + -0.22727370649974432, + -0.20833859461131965, + -0.009248822110606625, + 0.14643973266470312, + 0.3377462672304148, + 0.49973575992740393, + 0.581867291129555, + 0.5215217125428921, + 0.48584900325084845, + 0.48028378653199866, + 0.4700513940994995, + 0.3924613271612145, + 0.28571741343850476, + 0.14857369284735, + 0.0753291973090029, + -0.051518532213179924, + 0.05709385670493816, + 0.21572642515411644, + 0.3335641762165267, + 0.3625918823057077, + 0.4163658186170949, + 0.364805616939492, + 0.43791593622981395, + 0.6270147227253062, + 0.7851745728545438, + 0.9109103577380893, + 0.9160775925301436, + 0.9017091571959384, + 0.9025121305700736, + 0.8641382535205366, + 0.8665047230284699, + 0.7755211339189714, + 0.7524368845150207, + 0.8274855565259998, + 0.8720680140100683, + 0.9903925261242819, + 1.0965397361724456, + 1.1376916558834296, + 1.1202728846497791, + 1.1217792845704366, + 1.1309164436584638, + 1.1331644578310431, + 0.9074252728342458, + 0.7202230592574494, + 0.5641504069194525, + 0.4717384951797783, + 0.316980005979957, + 0.22362814115410856 + ], + "overall_signal": [ + 0.0, + -0.009572649572646696, + -0.027732729442129768, + -0.06214609424651031, + -0.10551900291949529, + -0.15797630740209623, + -0.2176443572684959, + -0.28435045950264337, + -0.36336852433563216, + -0.44401623178785454, + -0.5170952514158035, + -0.5831331272157573, + -0.6318301054127156, + -0.6797051862996609, + -0.7080090904186284, + -0.7132108350017523, + -0.713920397629851, + -0.7058422898859606, + -0.6866037145316479, + -0.6632437828827549, + -0.6468255302402008, + -0.6137229608051321, + -0.5765621555142372, + -0.525206755364819, + -0.4658113640176272, + -0.4024713232290325, + -0.34751776909233406, + -0.2895390247683391, + -0.22793531131199046, + -0.16130500774005624, + -0.08651260660146398, + 4.244801004568699e-05, + 0.09031014307962842, + 0.15347700395273145, + 0.18355202617496602, + 0.19120987878745918, + 0.18541573793772112, + 0.16181772540591383, + 0.1325556031310979, + 0.11294098633745404, + 0.09599590619848015, + 0.07852174005844723, + 0.07038748373235994, + 0.07172371312844829, + 0.06567971821538593, + 0.04640215174623621, + 0.011279000545738885, + -0.042809352532949194, + -0.11662098548208671, + -0.19985623876412464, + -0.2836048334189152, + -0.3491730209330303, + -0.41379111546152136, + -0.4637510154357929, + -0.5105796738892562, + -0.5385929927722564, + -0.5525878097544915, + -0.552612127310965, + -0.5400665103416313, + -0.5014394134528855, + -0.4517344290134814, + -0.4134141993015168, + -0.3817008268752913, + -0.3501346738052086, + -0.32462293023881506, + -0.3111615793454785, + -0.3111527811046571, + -0.31439982687039447, + -0.3175244230003971, + -0.3238329193382221, + -0.33936453641004455, + -0.36435431068480245, + -0.38164465273575243, + -0.40238418821927646, + -0.43178978567344495, + -0.46628244526962725, + -0.5076339731805037, + -0.5529911299720882, + -0.5887650211363589, + -0.6100501087327062, + -0.6223003744381619, + -0.6226791130651979, + -0.6180070025798629, + -0.5991137366134558, + -0.5685386783355243, + -0.5406808731091896, + -0.510767212011144, + -0.4794887341120086, + -0.4424771317394105, + -0.39961294929302776, + -0.3617557269074654, + -0.32357001313657535, + -0.2843686099585688, + -0.2517161505439326, + -0.20959326366700967, + -0.17044442939948093, + -0.13426503838285825, + -0.09970264531267037, + -0.0612767920272594, + -0.05134111828453613, + -0.05862932773733531, + -0.08369602091347553, + -0.11185981508096775, + -0.14135027749161874, + -0.16310331050953025, + -0.18120684802219367, + -0.19390594228755262, + -0.19875955050527716, + -0.20588574857459135, + -0.21016334015962196, + -0.2097983910499615, + -0.16968847726209052, + -0.10646283527673181, + -0.017621014775302493, + 0.08585034016523879, + 0.18505373035810205, + 0.25234732679506006, + 0.29904766208621775, + 0.3352948869753739, + 0.36224618840019907, + 0.3682892161524022, + 0.35177485560962274, + 0.3111346230571682, + 0.26397353790753514, + 0.20087512388339215, + 0.17211887044770136, + 0.1808403813889844, + 0.21138514035449285, + 0.24162648874473586, + 0.27657435471920766, + 0.29422060716326454, + 0.32295967297657446, + 0.3837706829263209, + 0.46405146091196553, + 0.5534232402771904, + 0.6259541107277811, + 0.6811051200214125, + 0.7253865221311449, + 0.7531368684090233, + 0.7758104393329127, + 0.7757525782501246, + 0.7710894395031038, + 0.782368662907683, + 0.8003085331281602, + 0.8383253317273845, + 0.8899682126163968, + 0.9395129012698034, + 0.9756648979457985, + 1.0048877752707261, + 1.0300935089482737, + 1.0507076987248276, + 1.0220512135467112, + 0.961685582688859, + 0.8821785475349777, + 0.8000905370639378, + 0.7034684308471417, + 0.6075003729085351 + ], + "overall_upper_bb": [ + NaN, + 155.0685281374239, + 154.883673639016, + 155.05645667609647, + 154.953822858229, + 154.91486948575118, + 154.88373534167562, + 154.88467559493793, + 155.00485217117003, + 154.979863863364, + 154.88401587808798, + 154.80035298097425, + 154.68211836936686, + 154.63633176497754, + 154.53333598587966, + 154.4578697034239, + 154.37537982940435, + 154.2976877431084, + 154.23364372136814, + 154.16876266509894, + 153.7132438080381, + 153.41700282665025, + 153.08687200176553, + 153.07730837245583, + 153.08804345579313, + 153.1856580459232, + 153.2163391579143, + 153.39327230195317, + 153.58499627959583, + 153.8240010966624, + 154.1596939035241, + 154.59391045281882, + 154.98464950427305, + 154.95923294359537, + 154.94782354256265, + 154.9509845786626, + 154.91222196628271, + 154.89150143786406, + 154.8807431711375, + 154.8742221914337, + 154.7500196838518, + 154.7463632328603, + 154.73501231850668, + 154.76669361742782, + 154.76774944594635, + 154.7952791804143, + 154.87162491925315, + 155.0210346597445, + 155.20611186787687, + 155.27774549252024, + 155.1908245479925, + 154.81657716043867, + 154.42126258272137, + 154.26615819086908, + 154.24637331559177, + 154.1550431380129, + 154.0388481445622, + 153.9841512608404, + 153.89419762115662, + 153.76246130876368, + 153.6416544655866, + 153.4722867388606, + 153.1514096951054, + 152.72096007340994, + 152.45983046189738, + 152.2957952453258, + 152.22965847686572, + 152.22138214916157, + 152.21046629595457, + 152.19673080613023, + 152.22918870439653, + 152.29079493842474, + 152.284208420572, + 152.3304276452476, + 152.4371691920004, + 152.51286617268224, + 152.6105441668111, + 152.6637857917348, + 152.5949444730682, + 152.2438522659194, + 151.90799858618226, + 151.76362141469147, + 151.5822675501387, + 151.29975279762337, + 151.077409193307, + 150.92156230884328, + 150.8318662564319, + 150.67361482249768, + 150.5077282861676, + 150.4337885474358, + 150.39907986362627, + 150.4423503228068, + 150.39057135306064, + 150.39364272481043, + 150.5996792779322, + 150.6740477616899, + 150.69548143545978, + 150.66201888531944, + 150.777119741479, + 150.81507897805514, + 150.82916890970364, + 150.92572487871888, + 150.94262723775276, + 150.96326365003512, + 150.94203736676303, + 150.94730472689247, + 150.94566847605012, + 150.94163703547858, + 150.92268031943166, + 150.86394627702543, + 150.84899112379958, + 151.20857083272432, + 151.49819465191703, + 152.01879978251287, + 152.43915699901126, + 152.72977695876477, + 152.76753172313224, + 152.8200021234201, + 152.88059381827847, + 152.98505419344397, + 152.99847036723818, + 152.9464076335422, + 152.92750131398194, + 152.89091708467717, + 152.91565512744447, + 153.00273292782128, + 153.22207229748622, + 153.40490689759858, + 153.4017530802412, + 153.43895469051176, + 153.3630962358716, + 153.469632277778, + 153.94772730082036, + 154.33435471064612, + 154.6911617272239, + 154.8589675590776, + 155.0505365709143, + 155.26496695076992, + 155.40709112791228, + 155.60914523662825, + 155.64595891317222, + 155.68772913368042, + 155.77659723201273, + 155.82412029282222, + 155.78329265252881, + 156.18588493356611, + 156.49022320390452, + 156.6629156022067, + 156.78550534650557, + 156.94620676037533, + 156.8456895982021, + 156.75553538454324, + 156.77090421128017, + 156.77586314324915, + 156.75785064231596, + 156.79394410030375, + 156.79905718960762 + ], + "overall_lower_bb": [ + NaN, + 153.3714718625761, + 153.22632636098396, + 152.51604332390352, + 152.27817714177098, + 151.9651305142488, + 151.6619789440387, + 151.3140744050621, + 150.7562589399411, + 150.44513613663602, + 150.30416594009384, + 150.16214701902578, + 150.16788163063316, + 149.99152537787958, + 150.02733068078697, + 150.1046302965761, + 150.10109075883096, + 150.1323122568916, + 150.18425101547393, + 150.21673733490104, + 150.3472561919619, + 150.50649717334974, + 150.68112799823444, + 150.68669162754418, + 150.6804565442069, + 150.63084195407683, + 150.62416084208573, + 150.5747276980468, + 150.61175372040412, + 150.62874890333762, + 150.57905609647594, + 150.51283954718116, + 150.44460049572697, + 150.7270170564046, + 150.82342645743736, + 150.8587654213374, + 151.01952803371725, + 151.07724856213594, + 151.1260068288625, + 151.26702780856633, + 151.56123031614817, + 151.58888676713968, + 151.71823768149335, + 151.74855638257222, + 151.72350055405363, + 151.6109708195857, + 151.4496250807468, + 151.08221534025552, + 150.58588813212316, + 150.16125450747973, + 149.84777545200748, + 149.84102283956133, + 149.75783741727858, + 149.64894180913097, + 149.4217266844082, + 149.3470068619871, + 149.2852018554378, + 149.23989873915957, + 149.21685237884336, + 149.27108869123632, + 149.31289553441343, + 149.31626326113945, + 149.4251403048946, + 149.65258992659003, + 149.76071953810262, + 149.7787547546742, + 149.71489152313433, + 149.68916785083843, + 149.7415837040454, + 149.77831919386978, + 149.71326129560347, + 149.5016550615753, + 149.52224157942797, + 149.36602235475243, + 149.15695080799958, + 148.88230382731777, + 148.54762583318893, + 148.21838420826518, + 148.0482255269318, + 148.08281773408058, + 148.1136714138177, + 148.08404858530852, + 148.05740244986126, + 148.1639172023766, + 148.257260806693, + 148.27110769115674, + 148.2807937435681, + 148.3340451775023, + 148.42093171383237, + 148.46187145256422, + 148.4695801363737, + 148.4613096771932, + 148.48908864693936, + 148.48879727518954, + 148.4310907220678, + 148.47372223831007, + 148.61378856454024, + 148.8392511146806, + 148.90365025852105, + 148.8301910219449, + 148.80310109029637, + 148.6205451212811, + 148.58264276224722, + 148.4720063499649, + 148.43023263323698, + 148.40596527310754, + 148.3746115239499, + 148.36364296452146, + 148.28409968056832, + 148.2458337229745, + 148.2232888762004, + 148.0252091672757, + 147.88358534808296, + 147.6362002174871, + 147.41684300098873, + 147.32322304123522, + 147.3309682768677, + 147.3344978765799, + 147.3244061817215, + 147.45194580655604, + 147.5835296327618, + 147.77559236645783, + 147.83049868601805, + 147.95508291532283, + 147.89034487255552, + 148.04026707217872, + 148.13992770251375, + 148.2500931024014, + 148.52116691975883, + 148.77446530948816, + 149.01582376412838, + 148.99428772222197, + 148.77319269917967, + 148.57606528935392, + 148.40225827277607, + 148.36245244092243, + 148.43688342908575, + 148.49445304923006, + 148.55332887208772, + 148.60577476337176, + 148.79996108682778, + 149.11269086631955, + 149.56882276798726, + 150.0152997071778, + 150.7531273474712, + 150.81853506643387, + 150.85219679609548, + 150.97650439779332, + 151.26049465349436, + 151.48829323962468, + 152.09881040179783, + 152.28246461545677, + 152.1890957887198, + 152.08313685675083, + 152.03214935768406, + 151.93455589969625, + 151.91744281039237 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1507_CVX.json b/1507_CVX.json new file mode 100644 index 0000000000000000000000000000000000000000..d6a06ef74603fe6cc3a8ee8314b6e8ebd98205b5 --- /dev/null +++ b/1507_CVX.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0 + ], + "input_window": [ + 165, + 164.28, + 163.87, + 163.35, + 163.22, + 164.16, + 164.3, + 167.31, + 166.0198, + 164.96, + 165.04, + 165.06, + 164.395, + 164.83, + 165.98, + 165.33, + 165.71, + 165.3239, + 164.795, + 164.91, + 164.62, + 164.5, + 163.9565, + 164.89, + 165.85, + 166.35, + 167.05, + 168.01, + 169.27, + 169.95, + 169.85, + 169.83, + 170.39, + 167.11, + 167.72, + 167.05, + 165.47, + 165.22, + 166.51, + 168.97, + 169.37, + 170.95, + 171.1186, + 170.64, + 169.71, + 168.79, + 169.97, + 170.1, + 170.34, + 170.94, + 171.2, + 171.58, + 170.69, + 171.245, + 171.28, + 171.94, + 172.31, + 172.6199, + 172.17, + 173.93, + 173.42, + 172.91, + 174.3099, + 174.3, + 174.12, + 173.08, + 172.74, + 171.405, + 171.97, + 171.935, + 171.89, + 172, + 172.21, + 172.76, + 172.07, + 172.26, + 173.43, + 171.85, + 171.74, + 171.41, + 170.015, + 168.84, + 167.02, + 165.83, + 164.44, + 164.92, + 163.82, + 162.1, + 162.38, + 161.74, + 161.91, + 155.73, + 156.28, + 154.46, + 154.33, + 155.18, + 157.22, + 157.77, + 157.5, + 158.37, + 159.27, + 159.54, + 158.44, + 157.78, + 157.08, + 154.89, + 157.11, + 157.14, + 157.13, + 157.23, + 157.02, + 155.79, + 157.69, + 158.725, + 160.24, + 161.02, + 161.95, + 161.28, + 159.055, + 159.15, + 157.94, + 158.14, + 157.78, + 156.83, + 155.61, + 157.35, + 158.8806, + 158.69, + 158.55, + 157.59 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0 + ], + "output_window": [ + 159.57, + 160.78, + 162.45, + 162.5485, + 162.61, + 161.87, + 162.62, + 164.22, + 164.595, + 164.34, + 164.21, + 164.48, + 166.125, + 169.26, + 168.03, + 164.84, + 165.28, + 166.8, + 166.09, + 164.71, + 165.95, + 168.31, + 167.46, + 169.7904, + 168.82, + 169.06, + 167.75, + 163.9806, + 161.29, + 162.5, + 160.435, + 158.985, + 159.13 + ], + "text": { + "content": "CEMATRIX Completes Phase 2 and 3 of Its Strategic Investment in Glavel\nBy CEMATRIX Corporation\nPublished on: 2022-05-02T20:05:00Z\n\nCALGARY, Alberta, May 02, 2022 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\"), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, announces that it has completed Phase 2 and 3 of its strategic investment commitment in Glavel, Inc. (\u201cGlavel\u201d). CEMATRIX\u2019s investment to date in Glavel (the \u201cInvestment\u201d), is USD $1.68 Million of the total USD $4 Million committed.\n\nArticle Content:\n\nMay 02, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCEMATRIX Corporation\n\n\n\n\n\nCEMATRIX Corporation\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, May 02, 2022 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\"), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, announces that it has completed Phase 2 and 3 of its strategic investment commitment in Glavel, Inc. (\u201cGlavel\u201d). CEMATRIX\u2019s investment to date in Glavel (the \u201cInvestment\u201d), is USD $1.68 Million of the total USD $4 Million committed.\nUnder Phase 2, CEMATRIX advanced USD $625,000 to Glavel for the deposit on equipment to be used to expand production at Glavel\u2019s manufacturing facility in Vermont. The investment was by way of a Convertible Note (the \u201cNote\u201d) and will bear at 8% interest rate per annum. The Note matures April 20, 2025 and is convertible at $2.11 per share into 295,648 common shares of Glavel at any time up to maturity. As part of this investment, CEMATRIX received warrants to purchase up to 36,982 common shares of shares of Glavel for a period of 1.5 years from the date of issuance for an exercise price of USD $1.69. Accrued interest is also convertible into common stock of Glavel at the same rate as the principal portion under the Note.\nUnder Phase 3, CEMATRIX advanced USD $500,000 to Glavel in return for 236,518 Preferred Shares. These funds were advanced as additional working capital. The Preferred shares are convertible into common shares of Glavel at any time on a one for one basis. Upon completion of these two phases of financing, Jeff Kendrick, President and CEO of CEMATRIX, was provided a seat on the three member Board of Directors of Glavel.\n\u201cCEMATRIX is pleased to announce that Glavel commissioned its first kiln in March; and are beginning to fill purchase orders and build a backlog,\u201d stated Jeff Kendrick, CEO at CEMATRIX. \u201cGlavel has met the requirements for CEMATRIX to fund the next phases of its planned investment and accordingly, CEMATRIX completed the next phases of its strategic investment commitment to Glavel.\u201d\n\u201cThis portion of CEMATRIX\u2019s investment will enable Glavel to order the equipment to double its manufacturing capacity and have it installed and operational in early 2023. The continued investment will also enable Glavel to strengthen its sales, marketing and technical support team,\u201d continued Mr. Kendrick. \u201cGlavel\u2019s vision to supply a premium, environmentally friendly product from recycled glass, manufactured using clean energy for green infrastructure and building construction markets throughout North America is now a reality. Glavel\u2019s vision also aligns with the vision of CEMATRIX, which is to provide our clients with the highest quality and most environmentally conscious options available to the market. As such, we believe our two product lines are the future of the lightweight materials market in North America.\u201d\n\u201cWith CEMATRIX\u2019s continued support, we are pleased to be implementing the next stage of our business plan,\u201d stated Rob Conboy, CEO of Glavel Inc. \u201cThis next stage includes the strengthening of our sales and technical team, and the purchase and installation of the second line in our Vermont manufacturing facility. The completion of the second line will help Glavel meet the growing demand for our foam glass products throughout the Northeast U.S. We continue to be excited about our future and that CEMATRIX is now an integral part of our environmentally conscious vision. With the addition of Jeff Kendrick to our board of directors we are even more confident in our ability to navigate this phase of our business development.\u201d\nABOUT GLAVEL\nGlavel, based in Burlington, Vermont, is one of the only low carbon construction material companies focused on the production of foam glass aggregate for the North American infrastructure, residential and commercial construction markets. Glavel\u2019s product is derived entirely from recycled glass which would otherwise be sent to landfill. These products have a wide range of applications and complement the cellular concrete market due to their lightweight and insulating properties. Current applications include but are not limited to a replacement of EPS Blocks (large blocks of rigid insulation) in overpass, bridge and retaining wall backfill projects, as an insulating sub-base for use over weak or unstable soils, and for lightweight roof systems and building components. These applications are already gaining acceptance through many U.S. states as they have determined it be an environmentally friendly solution to common construction problems.\nABOUT CEMATRIX\nCEMATRIX is a rapidly growing, cash flow positive company that manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America. This unique cement-based material with superior thermal protection delivers cost-effective, innovative solutions to a broad range of problems facing the infrastructure, industrial (including oil and gas) and commercial markets. Through recent acquisitions of Chicago based MixOnSite and Bellingham based Pacific International Grout, CEMATRIX is now North America\u2019s largest Cellular Concrete company. For more information please visit our website at www.CEMATRIX.com.\nCAUTIONARY STATEMENT REGARDING FORWARD LOOKING STATEMENTS\nThis news release contains forward-looking statements and forward-looking information (together, \"forward-looking statements\") within the meaning of applicable securities laws. All statements, other than statements of historical facts, are forward-looking statements. Generally, forward-looking statements can be identified by the use of terminology such as \"plans\", \"expects\", \"estimates\", \"intends\", \"anticipates\", \"believes\" or variations of such words, or statements that certain actions, events or results \"may\", \"could\", \"would\", \"might\", \"will be taken\", \"occur\" or \"be achieved\". The forward-looking statements contained in this news release are based on certain key expectations and assumptions made by the Company, including the commercial viability of Glavel\u2019s products and the conditions relating to the Investment. Forward looking statements involve risks, uncertainties and other factors disclosed under the heading \"Risk Factors\" and elsewhere in the Company's filings with Canadian securities regulators, which could cause actual results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking statements.\nAlthough the Company believes that the assumptions and factors used in preparing these forward-looking statements are reasonable based upon the information currently available to management as of the date hereof, actual results and developments may differ materially from those contemplated by these statements. Readers are therefore cautioned not to place undue reliance on these statements, which only apply as of the date of this news release, and no assurance can be given that such events will occur in the disclosed times frames or at all. Except where required by applicable law, the Company disclaims any intention or obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651521900000, + "published_utc": "2022-05-02T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2433940/0/en/CEMATRIX-Completes-Phase-2-and-3-of-Its-Strategic-Investment-in-Glavel.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.1298797202797218, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.096949946921758, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.5575757575757603, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.65098, + 164.72898, + 164.78148, + 164.92948, + 165.20548, + 165.32248, + 165.46348, + 165.26487, + 165.14239, + 165.13739, + 165.09539, + 165.03939, + 164.99554, + 165.00154, + 164.98854, + 165.09053999999998, + 165.22454, + 165.49315, + 165.94065, + 166.44465, + 166.96765, + 167.50065, + 168.144, + 168.36599999999999, + 168.553, + 168.623, + 168.46499999999997, + 168.18599999999998, + 167.91, + 167.812, + 167.76399999999998, + 167.876, + 167.94886, + 168.30186, + 168.50086000000002, + 168.67486000000002, + 169.12485999999998, + 169.61286, + 169.99586, + 170.19286, + 170.37586, + 170.43886, + 170.39600000000002, + 170.45649999999998, + 170.61350000000002, + 170.92849999999999, + 171.1625, + 171.41449, + 171.59749000000002, + 171.89649, + 172.11849, + 172.25149000000002, + 172.61348, + 172.91898, + 173.20297999999997, + 173.31698, + 173.35998, + 173.23849, + 173.21849, + 173.01899, + 172.86599, + 172.77499000000003, + 172.565, + 172.411, + 172.20600000000002, + 172.124, + 172.19299999999998, + 172.2375, + 172.2145, + 172.16199999999998, + 171.9745, + 171.65849999999998, + 171.1395, + 170.44650000000001, + 169.6835, + 168.9495, + 167.9885, + 167.0135, + 166.0775, + 165.1105, + 164.3, + 162.989, + 161.91500000000002, + 160.778, + 159.767, + 158.793, + 158.133, + 157.7, + 157.21200000000002, + 156.875, + 156.61100000000002, + 156.99200000000002, + 157.208, + 157.54000000000002, + 157.815, + 157.786, + 157.775, + 157.712, + 157.675, + 157.561, + 157.336, + 156.96099999999998, + 156.88600000000002, + 156.98049999999998, + 157.29649999999998, + 157.9095, + 158.3935, + 158.8075, + 159.0, + 159.192, + 159.284, + 159.519, + 159.528, + 159.3385, + 158.87550000000002, + 158.5085, + 158.20156, + 157.94256000000001, + 157.89206, + 157.73606 + ], + "in_sma_50": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.970776, + 167.116776, + 167.25317600000002, + 167.41107599999998, + 167.57227600000002, + 167.72787600000004, + 167.888076, + 167.99427400000002, + 168.117278, + 168.29667799999999, + 168.464278, + 168.62127800000002, + 168.819576, + 169.008976, + 169.17177600000002, + 169.32677600000002, + 169.467376, + 169.588998, + 169.73249800000002, + 169.872998, + 170.018398, + 170.16839799999997, + 170.33346799999998, + 170.490868, + 170.615268, + 170.733468, + 170.86106800000002, + 170.93786799999998, + 170.987268, + 171.01646800000003, + 171.019768, + 170.999968, + 170.93256800000003, + 170.906968, + 170.84136799999996, + 170.798768, + 170.76576800000004, + 170.70336799999998, + 170.620768, + 170.476168, + 170.32696800000002, + 170.02256799999998, + 169.725796, + 169.402196, + 169.094596, + 168.822396, + 168.567396, + 168.32079599999997, + 168.06399599999997, + 167.812596, + 167.573996, + 167.333196, + 167.08819599999998, + 166.81889600000002, + 166.534896, + 166.193896, + 165.88989600000002, + 165.580298, + 165.279498, + 164.94549800000001, + 164.617498, + 164.27509799999999, + 163.9427, + 163.6312, + 163.3536, + 163.1124, + 162.8966, + 162.6941, + 162.4358, + 162.1801, + 161.9011, + 161.6239, + 161.3353, + 161.01670000000001, + 160.6875, + 160.3893, + 160.098312, + 159.835112, + 159.571312, + 159.294912 + ], + "in_sma_200": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.93213333333333, + 167.02151538461538, + 167.09073207547172, + 167.16766296296296, + 167.24243272727273, + 167.32631785714287, + 167.413750877193, + 167.5035120689655, + 167.58260508474575, + 167.688395, + 167.78235573770493, + 167.86505967741937, + 167.96735873015874, + 168.06630625, + 168.15944000000002, + 168.23399393939394, + 168.30124776119405, + 168.34689117647056, + 168.3994, + 168.44990857142858, + 168.49836056338026, + 168.54699444444444, + 168.59717260273973, + 168.65342702702702, + 168.69898133333334, + 168.74583684210526, + 168.80667012987013, + 168.84568717948716, + 168.88232405063292, + 168.91392000000002, + 168.9275135802469, + 168.92644634146342, + 168.90347710843375, + 168.8668880952381, + 168.81480705882353, + 168.76951860465115, + 168.7126275862069, + 168.63748409090908, + 168.56717528089888, + 168.49131777777777, + 168.4189956043956, + 168.28107173913043, + 168.15202795698926, + 168.00636808510637, + 167.86240631578946, + 167.73029791666667, + 167.6219443298969, + 167.5214142857143, + 167.42018787878789, + 167.329686, + 167.24988712871288, + 167.17430000000002, + 167.0895009708738, + 166.99998653846154, + 166.90551047619047, + 166.79215660377358, + 166.7016691588785, + 166.6131351851852, + 166.52613394495413, + 166.44162363636363, + 166.35674414414416, + 166.2623982142857, + 166.18653628318586, + 166.1210842105263, + 166.0699443478261, + 166.0264103448276, + 165.99156923076922, + 165.9516406779661, + 165.89368571428574, + 165.8374883333333, + 165.77221983471077, + 165.7096606557377, + 165.6451918699187, + 165.57410161290323, + 165.4943888, + 165.4297507936508, + 165.37818267716537, + 165.32593125, + 165.2734046511628, + 165.21430153846154 + ], + "in_ema_10": [ + 165.0, + 164.86909090909091, + 164.68743801652892, + 164.44426746806909, + 164.2216733829656, + 164.2104600406082, + 164.2267400332249, + 164.7873327544567, + 165.01141770819186, + 165.00206903397515, + 165.00896557325237, + 165.01824455993375, + 164.90492736721853, + 164.89130420954243, + 165.08924889871653, + 165.1330218262226, + 165.23792694872756, + 165.25355841259525, + 165.17018415575976, + 165.1228779456216, + 165.03144559187223, + 164.9348191206227, + 164.7569429168731, + 164.78113511380525, + 164.97547418402246, + 165.22538796874565, + 165.55713561079187, + 166.00311095428424, + 166.59709078077802, + 167.20671063881838, + 167.68730870448775, + 168.07688894003542, + 168.4974545873017, + 168.24519011688318, + 168.1497010047226, + 167.9497553675003, + 167.4988907552275, + 167.08454698154975, + 166.98008389399524, + 167.34188682235973, + 167.71063467283977, + 168.2996101868689, + 168.81215378925634, + 169.144489463937, + 169.24730956140297, + 169.1641623684206, + 169.31067830143502, + 169.45419133753774, + 169.61524745798542, + 169.85611155653353, + 170.10045490989106, + 170.36946310809267, + 170.4277425429849, + 170.57633480789673, + 170.7042739337337, + 170.92895140032755, + 171.18005114572253, + 171.44184184650024, + 171.57423423804565, + 172.0025552856737, + 172.2602725064603, + 172.37840477801296, + 172.72958572746515, + 173.01511559519875, + 173.21600366879898, + 173.19127572901732, + 173.10922559646872, + 172.79936639711076, + 172.648572506727, + 172.51883205095842, + 172.40449895078416, + 172.3309536870052, + 172.30896210754972, + 172.3909689970861, + 172.3326109976159, + 172.31940899804934, + 172.52133463476764, + 172.3992737920826, + 172.27940582988575, + 172.12133204263378, + 171.7383625803367, + 171.21138756573, + 170.44931709923364, + 169.60944126300933, + 168.66954285155308, + 167.98780778763432, + 167.23002455351897, + 166.29729281651552, + 165.58505775896725, + 164.8859563482459, + 164.34487337583755, + 162.77853276204888, + 161.59698135076724, + 160.29934837790046, + 159.21401230919128, + 158.48055552570196, + 158.25136361193796, + 158.16384295522195, + 158.04314423609065, + 158.10257255680142, + 158.31483209192842, + 158.53758989339596, + 158.51984627641488, + 158.38532877161217, + 158.1479962676827, + 157.55563330992217, + 157.4746090717545, + 157.4137710587082, + 157.36217632076122, + 157.338144262441, + 157.2802998510881, + 157.00933624179933, + 157.13309328874487, + 157.42253087260946, + 157.93479798668045, + 158.495743807284, + 159.1237903877778, + 159.5158284990909, + 159.43204149925617, + 159.38076122666413, + 159.11880463999793, + 158.9408401599983, + 158.72977831272587, + 158.38436407404845, + 157.8799342424033, + 157.78358256196634, + 157.98304027797244, + 158.11157840925014, + 158.1912914257501, + 158.08196571197735 + ], + "in_ema_50": [ + 165.0, + 164.97176470588235, + 164.92855824682815, + 164.8666540018545, + 164.8020793351151, + 164.7768997533459, + 164.7581978022343, + 164.8582684766565, + 164.9038187324739, + 164.90602191943572, + 164.9112759618108, + 164.9171082770339, + 164.8966334426404, + 164.89402036645842, + 164.9366078030679, + 164.9520349480456, + 164.98175906773008, + 164.99517635919165, + 164.98732630589004, + 164.9842939017375, + 164.97000786637525, + 164.9515761853409, + 164.91255358983736, + 164.91166913533394, + 164.94846642414439, + 165.00342852515834, + 165.0836862300541, + 165.19844363279708, + 165.3581125099423, + 165.53818652916024, + 165.7072772535069, + 165.86895265533016, + 166.04624862963095, + 166.08796436964545, + 166.15196576691426, + 166.18718279566272, + 166.15905798014654, + 166.12223217700353, + 166.13743875829752, + 166.24851959130547, + 166.37093058772487, + 166.55050193722587, + 166.72964303772682, + 166.88299036958065, + 166.9938534923422, + 167.06429061028956, + 167.17823999812134, + 167.2928188217244, + 167.41231612283326, + 167.55065666703587, + 167.69376817028936, + 167.8461694185133, + 167.95769218641476, + 168.08660621832007, + 168.21183734701341, + 168.35803980399328, + 168.51301863520922, + 168.6740728063775, + 168.81116799044113, + 169.01190650061992, + 169.18477291236033, + 169.33086024913052, + 169.52611670994895, + 169.71332781936272, + 169.8861384931132, + 170.01138796397152, + 170.11839235754127, + 170.1688475592063, + 170.23948098825704, + 170.30597192989404, + 170.36809067774135, + 170.4320871217515, + 170.5018091954083, + 170.59036569754917, + 170.6483905721551, + 170.7115909418745, + 170.81819521866376, + 170.8586581512652, + 170.8932205767058, + 170.91348643644284, + 170.87825167422938, + 170.79832023602432, + 170.65015081500377, + 170.46112529284676, + 170.22500273234297, + 170.016963409506, + 169.7739452365842, + 169.47300620769855, + 169.1948491015143, + 168.9025020779255, + 168.62828631016373, + 168.12247116074553, + 167.6580605269908, + 167.14048952593234, + 166.6381173876605, + 166.1887794508895, + 165.83706260967816, + 165.5207072132202, + 165.20616967544686, + 164.93808459013522, + 164.7158067630711, + 164.51283394883302, + 164.2746835978984, + 164.01999012347102, + 163.7478336480408, + 163.40046762262742, + 163.1537826178185, + 162.91794800535504, + 162.69096965220388, + 162.47681397956842, + 162.2628212744873, + 162.00898514607604, + 161.83961317956326, + 161.71747148624706, + 161.65953142796286, + 161.6344517641212, + 161.6468262047439, + 161.6324408633814, + 161.53136475109193, + 161.43797789810793, + 161.30080229426056, + 161.17684926311307, + 161.04363948808904, + 160.87839872385027, + 160.6717948523267, + 160.54152838752958, + 160.4763939409598, + 160.40633927660843, + 160.33354165791792, + 160.22595178897998 + ], + "in_ema_200": [ + 165.0, + 164.99283582089552, + 164.98166332516521, + 164.96542786919343, + 164.94806042770892, + 164.9402190304183, + 164.93384869180719, + 164.9574919884061, + 164.9680622173772, + 164.9679819963088, + 164.96869859336047, + 164.96960706506835, + 164.96388958183385, + 164.96255734718875, + 164.9726811546794, + 164.97623656607564, + 164.9835376947714, + 164.98692438437567, + 164.98501468900875, + 164.98426827419274, + 164.98064371425053, + 164.97586118973064, + 164.9657182923204, + 164.96496487647642, + 164.97377119611346, + 164.9874650150576, + 165.00798775122618, + 165.0378585198707, + 165.0799693803695, + 165.12842739648525, + 165.17540821841078, + 165.22172256449625, + 165.27314821062066, + 165.2914253428533, + 165.31559026481497, + 165.33284807312526, + 165.33421276891505, + 165.33307632345324, + 165.34478700680197, + 165.3808587778786, + 165.4205517253624, + 165.4755711111797, + 165.531720652362, + 165.58254930258724, + 165.62361846375552, + 165.65512474769827, + 165.69805882981072, + 165.74185923946436, + 165.78761188384783, + 165.83887942729214, + 165.8922239106027, + 165.9488186975619, + 165.9959946309195, + 166.04822354006458, + 166.1002810172779, + 166.1583876738224, + 166.2195977467197, + 166.28328234625485, + 166.34185665126725, + 166.417360565185, + 166.48703856951153, + 166.5509486334965, + 166.62815212968061, + 166.70448892441016, + 166.77827510426678, + 166.84097883457258, + 166.8996755625868, + 166.94450466146654, + 166.99450959020817, + 167.04366869876333, + 167.0918909007657, + 167.14072780722574, + 167.19116832655683, + 167.24657958698913, + 167.29457381995442, + 167.34398104562652, + 167.4045384481576, + 167.44877189643466, + 167.49147068353483, + 167.5304610249922, + 167.55518280583806, + 167.56796705652624, + 167.5625146480036, + 167.54527569628218, + 167.51437743064756, + 167.4885627298451, + 167.45205961810535, + 167.3988052935471, + 167.34886693241728, + 167.29305731119922, + 167.2394945518838, + 167.12497221803423, + 167.0170620467105, + 166.89211615569846, + 166.76711997504475, + 166.65182524892492, + 166.55797624147294, + 166.47053369180657, + 166.38127465009705, + 166.3015604744742, + 166.2315946986088, + 166.16501166678185, + 166.0881458790527, + 166.00547776085315, + 165.91666703686457, + 165.80694895689578, + 165.72041215135454, + 165.63503491601767, + 165.55040770292297, + 165.46761757652573, + 165.3835616802419, + 165.28810335506537, + 165.21250033660704, + 165.14794809445175, + 165.09911279002935, + 165.05852460306392, + 165.0275940099986, + 164.99030451736184, + 164.9312467609702, + 164.87372191757746, + 164.80472965969113, + 164.73841394168429, + 164.6691759920158, + 164.59117424085147, + 164.50180932303206, + 164.43064704121088, + 164.37542269254212, + 164.31885132246708, + 164.2614498167709, + 164.19506723152938 + ], + "in_macd": [ + 0.0, + -0.05743589743588018, + -0.13448754474390512, + -0.23480450437565992, + -0.32109494848174336, + -0.310056465106328, + -0.286706582517553, + -0.025031243366612443, + 0.07734836700370806, + 0.07213639943626049, + 0.07361264821460622, + 0.0755258044003142, + 0.023115589965755134, + 0.016490885323690918, + 0.10285055108477081, + 0.11748731997352024, + 0.15792937742230606, + 0.15701498508249756, + 0.11231778327683628, + 0.08519242250855541, + 0.03983560227692351, + -0.005726984540189051, + -0.08471502851895707, + -0.07116759826280372, + 0.016838708613278186, + 0.1254836646145634, + 0.2650147992069094, + 0.44789514911022366, + 0.6865860768224081, + 0.9200153099094734, + 1.084439748255022, + 1.1993085845855376, + 1.3203105665016608, + 1.1384139931709285, + 1.0315900226905228, + 0.8826927236224833, + 0.6299362332002829, + 0.40478586340282163, + 0.32667903961959155, + 0.45800071284216415, + 0.5875775142234829, + 0.8084416461977924, + 0.9857199074745324, + 1.0752009394437607, + 1.0588661247251423, + 0.960611029151039, + 0.9668144610613183, + 0.9710272414917824, + 0.9824073145755676, + 1.0279910491616704, + 1.0727305443597572, + 1.125871396217434, + 1.0836783725023338, + 1.0825450533807839, + 1.0721124523211074, + 1.1043705289572756, + 1.1465742012054818, + 1.1912947512437597, + 1.1768667519718008, + 1.2925500374200567, + 1.3277714144815889, + 1.2995514516154572, + 1.3743050254198579, + 1.4164213009028686, + 1.4189178551883685, + 1.3217408780024869, + 1.2034199884352006, + 0.9905085223818162, + 0.8574809233669782, + 0.7406931358383133, + 0.6371620414971915, + 0.5575617591331081, + 0.5055950221341163, + 0.502993219389765, + 0.44017991844316384, + 0.401107618061161, + 0.4592577232540407, + 0.37354333019140995, + 0.2933563461088511, + 0.20086390734206816, + 0.014827222754490776, + -0.22482917938967262, + -0.5552171961192585, + -0.9026697198120246, + -1.2754867145022217, + -1.5147537420856736, + -1.7727008008238556, + -2.091802333444093, + -2.295636271155786, + -2.4802282591503513, + -2.583025648500495, + -3.127120176925814, + -3.4738937228211455, + -3.8511790511115294, + -4.1132552593036, + -4.203904650231237, + -4.064283464773041, + -3.8647023825505755, + -3.6858317069340956, + -3.434285374676932, + -3.126272887869419, + -2.827787060451925, + -2.649454437142481, + -2.5321915050664927, + -2.467302410077423, + -2.5630468238600486, + -2.431757725554604, + -2.298790395251956, + -2.1692143912228232, + -2.0349971300464915, + -1.9234024424576432, + -1.9121712491335074, + -1.7300138042313051, + -1.485018497778242, + -1.1552926195283817, + -0.821572428654207, + -0.4765600576997713, + -0.2542676296562547, + -0.25470213612180714, + -0.24456162539115667, + -0.33035397025585667, + -0.37785106130075974, + -0.43947583563738135, + -0.5585325581445488, + -0.7427675110131986, + -0.7398431292320993, + -0.6070215408938111, + -0.5112459769148927, + -0.4415500680776745, + -0.4584942982698692 + ], + "in_signal": [ + 0.0, + -0.011487179487176036, + -0.03608725253852185, + -0.07583070290594947, + -0.12488355202110826, + -0.16191813463815222, + -0.18687582421403237, + -0.1545069080445484, + -0.1081358530348971, + -0.07208140254066558, + -0.04294259238961122, + -0.01924891303162614, + -0.010776012432149883, + -0.005322632880981723, + 0.016312003912168787, + 0.03654706712443908, + 0.06082352918401248, + 0.0800618203637095, + 0.08651301294633486, + 0.08624889485877897, + 0.07696623634240787, + 0.06042759216588849, + 0.03139906802891938, + 0.010885734770574761, + 0.012076329539115447, + 0.03475779655420504, + 0.08080919708474592, + 0.15422638748984147, + 0.26069832535635484, + 0.3925617222669786, + 0.5309373274645873, + 0.6646115788887774, + 0.7957513764113542, + 0.8642838997632691, + 0.8977451243487199, + 0.8947346442034727, + 0.8417749620028347, + 0.7543771422828321, + 0.6688375217501841, + 0.6266701599685801, + 0.6188516308195607, + 0.656769633895207, + 0.7225596886110722, + 0.79308793877761, + 0.8462435759671165, + 0.8691170666039011, + 0.8886565454953845, + 0.9051306846946642, + 0.920586010670845, + 0.9420670183690102, + 0.9681997235671597, + 0.9997340580972145, + 1.0165229209782385, + 1.0297273474587476, + 1.0382043684312197, + 1.051437600536431, + 1.0704649206702412, + 1.094630886784945, + 1.1110780598223162, + 1.1473724553418645, + 1.1834522471698095, + 1.206672088058939, + 1.240198675531123, + 1.2754432006054721, + 1.3041381315220515, + 1.3076586808181387, + 1.286810942341551, + 1.2275504583496042, + 1.153536551353079, + 1.070967868250126, + 0.9842067028995392, + 0.8988777141462531, + 0.8202211757438258, + 0.7567755844730137, + 0.6934564512670438, + 0.6349866846258673, + 0.599840892351502, + 0.5545813799194835, + 0.502336373157357, + 0.4420418799942993, + 0.3565989485463376, + 0.2403133229591356, + 0.08120721914345679, + -0.11556816864763951, + -0.34755187781855595, + -0.5809922506719796, + -0.8193339607023549, + -1.0738276352507026, + -1.3181893624317191, + -1.5505971417754456, + -1.7570828431204557, + -2.0310903098815274, + -2.3196509924694513, + -2.6259566041978673, + -2.923416335219014, + -3.179513998221459, + -3.356467891531776, + -3.4581147897355358, + -3.5036581731752476, + -3.489783613475585, + -3.4170814683543522, + -3.299222586773867, + -3.1692689568475902, + -3.041853466491371, + -2.9269432552085815, + -2.854163968938875, + -2.769682720262021, + -2.675504255260008, + -2.574246282452571, + -2.4663964519713555, + -2.357797650068613, + -2.2686723698815916, + -2.160940656751534, + -2.0257562249568757, + -1.851663503871177, + -1.645645288827783, + -1.4118282426021806, + -1.1803161200129957, + -0.9951933232347581, + -0.8450669836660378, + -0.7421243809840017, + -0.6692697170473533, + -0.6233109407653589, + -0.6103552642411969, + -0.6368377135955973, + -0.6574387967228977, + -0.6473553455570804, + -0.6201334718286429, + -0.5844167910784492, + -0.5592322925167332 + ], + "in_upper_bb": [ + NaN, + 165.6582337649086, + 165.52741957716867, + 165.51798241194925, + 165.39676288498848, + 165.29130469380686, + 165.24696267119842, + 167.0192037355516, + 167.24890177304906, + 167.1425993473988, + 167.06209416349327, + 166.99323828422084, + 166.87883053148818, + 166.80431163608162, + 166.9181637765418, + 166.89783365717392, + 166.9301069759086, + 166.90513265971998, + 166.84375218061422, + 166.7926321366109, + 166.77668937852206, + 166.7757613944115, + 166.77069490606837, + 166.70313416734672, + 166.66856817401577, + 166.80806962788907, + 167.08408186167395, + 167.30392552230222, + 168.12898676569557, + 169.02416090897123, + 169.7138300087338, + 170.28981673358845, + 170.88414429511116, + 170.92444522433823, + 171.02203360415348, + 171.05456721187198, + 171.05771499825428, + 171.06066474798294, + 171.03986571460052, + 171.22478935837952, + 171.4002853405504, + 171.78886068098765, + 172.02383595342195, + 172.17975565392942, + 172.2327706663849, + 172.21087692658247, + 172.3201113499302, + 172.45045592920633, + 172.55927395014365, + 172.692600381518, + 172.87303847547258, + 173.1116917079752, + 173.14859381802742, + 173.3337627249968, + 173.51778866964997, + 173.7140564352307, + 173.6348933952179, + 173.30640340963845, + 172.95655052553184, + 173.4468647842335, + 173.73620175367876, + 173.9371484955399, + 174.41175835556322, + 174.81779844465404, + 175.07281500490782, + 174.96225207328285, + 174.92331328255395, + 174.8244280809829, + 174.73343946274758, + 174.69172962764483, + 174.66491648028963, + 174.6567139666948, + 174.5614689537218, + 174.5334782726006, + 174.4808280912202, + 174.47344523214332, + 174.54571401176153, + 174.5544377705948, + 174.5710249480784, + 174.4402973285301, + 174.5536285645712, + 174.8672204333998, + 175.2031830593767, + 175.53331853941296, + 175.9065031653323, + 176.06846266426598, + 176.2744529231768, + 176.72519673184775, + 176.8487572643621, + 176.89142564925166, + 176.76252709699793, + 177.36746019462828, + 177.4293239094133, + 177.35142529381605, + 177.0748962659758, + 176.388130339008, + 175.06008869888325, + 173.8252736396702, + 172.4068391510304, + 170.8016500805117, + 169.3147870688566, + 167.92479458277822, + 166.7920820541705, + 165.79186522195485, + 164.9928771351895, + 164.0078673599327, + 163.06080206865377, + 162.4326429613623, + 161.62938744284833, + 160.88281190728443, + 159.89799743770482, + 159.89574485548914, + 159.96352352530687, + 159.9985792543534, + 160.23760967488496, + 160.7063592956625, + 161.46004819021192, + 161.91975068305806, + 161.99561067139803, + 162.05265660281313, + 161.96616566479236, + 161.85033166576525, + 161.82169719194553, + 161.822468166591, + 161.8962059621062, + 161.73286241442182, + 161.7939981229983, + 161.83195763933008, + 161.85326228139115, + 161.8479371015596 + ], + "in_lower_bb": [ + NaN, + 163.62176623509137, + 163.23924708949798, + 162.73201758805075, + 162.49123711501156, + 162.66869530619311, + 162.80446590023016, + 161.8532962644484, + 161.97549822695095, + 162.15136065260123, + 162.30332401832493, + 162.43506171577914, + 162.50036946851185, + 162.59494550677553, + 162.65180955679153, + 162.7402663428261, + 162.81281067115026, + 162.8880562291689, + 162.9387425562279, + 162.99173786338906, + 162.96968062147795, + 162.99260860558852, + 163.00632509393162, + 163.22788583265327, + 163.52545182598425, + 163.60495037211095, + 163.60393813832604, + 163.45409447769782, + 162.95405323430447, + 162.55787909102878, + 162.3492099912662, + 162.25022326641152, + 162.25539570488885, + 162.4430947756618, + 162.51950639584652, + 162.65897278812804, + 162.63182500174568, + 162.6184852520171, + 162.81078428539945, + 163.03186064162045, + 163.3313646594496, + 163.58778931901233, + 164.06902404657808, + 164.4881043460706, + 164.82108933361508, + 165.08698307341754, + 165.2697486500698, + 165.34840407079366, + 165.3465860498563, + 165.31225961848202, + 165.26682152452742, + 165.2031682920248, + 165.19626618197256, + 165.42459727500318, + 165.59657133035, + 165.88930356476925, + 166.6524666047821, + 167.7209465903615, + 168.63679947446815, + 168.64248521576647, + 168.75814824632124, + 168.75320150446007, + 168.59772164443677, + 168.55768155534594, + 168.7436649950922, + 169.28322792671713, + 169.59916671744602, + 169.82855191901712, + 170.08254053725238, + 170.22375037235517, + 170.31956351971039, + 170.36976603330518, + 170.61701104627824, + 170.79650172739937, + 170.92815190877985, + 170.96753476785665, + 171.00726598823852, + 170.92155222940522, + 170.86196505192157, + 170.7406926714699, + 170.2868614354288, + 169.5662695666002, + 168.5013169406233, + 167.32418146058706, + 165.9829968346677, + 165.00503733573404, + 163.90704707682323, + 162.52580326815223, + 161.44324273563794, + 160.38107435074832, + 159.51197290300206, + 157.2800398053717, + 155.62517609058665, + 153.87307470618393, + 152.37560373402422, + 151.354369660992, + 151.06141130111672, + 150.88822636032975, + 150.88266084896958, + 151.1838499194883, + 151.5962129311434, + 152.05620541722178, + 152.3309179458295, + 152.52613477804513, + 152.5891228648105, + 152.5711326400673, + 152.84719793134624, + 152.97935703863774, + 153.25761255715167, + 153.55318809271554, + 154.0490025622952, + 154.05725514451083, + 154.13047647469313, + 154.52192074564664, + 154.873890325115, + 154.98914070433747, + 154.70845180978813, + 154.59974931694194, + 154.67938932860199, + 154.70034339718686, + 154.65383433520765, + 154.6296683342347, + 154.59230280805446, + 154.49653183340902, + 154.27579403789383, + 154.6851375855782, + 154.8010618770017, + 154.91810236066988, + 155.03879771860886, + 155.0801228984404 + ], + "out_sma_10": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 163.02435, + 163.39435, + 163.76185, + 164.433, + 164.975, + 165.272, + 165.538, + 165.796, + 165.94549999999998, + 165.98250000000002, + 166.1565, + 166.5395, + 166.673, + 166.72604, + 166.80504000000002, + 167.22704, + 167.47404, + 167.1921, + 166.71210000000002, + 166.49110000000002, + 165.93959999999998, + 165.0071, + 164.1741 + ], + "out_sma_50": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 162.71031818181817, + 162.85779166666666, + 163.10911538461536, + 163.5484642857143, + 163.84723333333335, + 163.90928125, + 163.98991176470588, + 164.14602777777776, + 164.24834210526316, + 164.271425, + 164.35135714285713, + 164.53129545454547, + 164.65863043478262, + 164.87245416666667, + 165.03035599999998, + 165.1853423076923, + 165.28032962962965, + 165.2339107142857, + 165.09791379310346, + 165.01131666666666, + 164.86369354838712, + 164.679984375, + 164.51180303030304 + ], + "out_sma_200": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 162.71031818181817, + 162.85779166666666, + 163.10911538461536, + 163.5484642857143, + 163.84723333333335, + 163.90928125, + 163.98991176470588, + 164.14602777777776, + 164.24834210526316, + 164.271425, + 164.35135714285713, + 164.53129545454547, + 164.65863043478262, + 164.87245416666667, + 165.03035599999998, + 165.1853423076923, + 165.28032962962965, + 165.2339107142857, + 165.09791379310346, + 165.01131666666666, + 164.86369354838712, + 164.679984375, + 164.51180303030304 + ], + "out_ema_10": [ + 159.57, + 159.78999999999996, + 160.2736363636363, + 160.68724793388424, + 161.03683921863254, + 161.18832299706298, + 161.44862790668788, + 161.9525137418355, + 162.4329657887745, + 162.7796992817246, + 163.03975395777468, + 163.3016168745429, + 163.81495926098964, + 164.80496666808241, + 165.3913363647947, + 165.29109338937747, + 165.28907640949066, + 165.56378978958327, + 165.65946437329538, + 165.48683448724165, + 165.57104639865224, + 166.06903796253363, + 166.32194015116386, + 166.9525692145886, + 167.29210208466338, + 167.61353806927005, + 167.63834932940276, + 166.97330399678407, + 165.93997599736875, + 165.31452581602895, + 164.4273393040237, + 163.43782306692847, + 162.6545825093051 + ], + "out_ema_50": [ + 159.57, + 159.61745098039216, + 159.72853133410229, + 159.83911834060808, + 159.9477803664666, + 160.02316152856594, + 160.12499833136727, + 160.28558663209796, + 160.4545832347608, + 160.60695251967215, + 160.74824849929286, + 160.89459169539901, + 161.09970574655983, + 161.41971728591042, + 161.678944059012, + 161.80290703708997, + 161.93926362387074, + 162.1298807366601, + 162.28517953130088, + 162.3802705300734, + 162.52025992105092, + 162.74730855159794, + 162.93211998094705, + 163.20107213855698, + 163.42142225077043, + 163.64254294681865, + 163.80361969400224, + 163.81056009815902, + 163.71171460411355, + 163.6641963843444, + 163.53756123201717, + 163.3590294189969, + 163.19318512805586 + ], + "out_ema_200": [ + 159.57, + 159.58203980099503, + 159.61057671839808, + 159.6398097858767, + 159.66936391736053, + 159.69126079380473, + 159.72040247744846, + 159.76517459210072, + 159.81323255635843, + 159.85827501848422, + 159.90157576456895, + 159.94713222462298, + 160.008603545771, + 160.10065724183298, + 160.17955617475005, + 160.2259287501257, + 160.2762180162936, + 160.34113126986284, + 160.39833394379457, + 160.44123609360756, + 160.49604966481544, + 160.57380041441928, + 160.6423198132808, + 160.7333454867805, + 160.81380971079264, + 160.89586135546136, + 160.96406173998415, + 160.99407704605395, + 160.9970215530584, + 161.0119765624807, + 161.00623550215752, + 160.9861237061162, + 160.96765481351804 + ], + "out_macd": [ + 0.0, + 0.09652421652421594, + 0.3042679848377645, + 0.4714203049143464, + 0.601913771585032, + 0.6382614873915884, + 0.7192944671557768, + 0.9022200841544077, + 1.0651706948040385, + 1.1603579744320314, + 1.211341079845056, + 1.259019113090602, + 1.4132509726067894, + 1.7680679454743427, + 1.9277898707070733, + 1.77648608140845, + 1.6727980860159448, + 1.6937513877908827, + 1.6342276055599427, + 1.4588830171389873, + 1.4037967097762873, + 1.5329023469162735, + 1.5487782467050124, + 1.7294675898818639, + 1.773913456018903, + 1.8076654769978973, + 1.7090077672008306, + 1.3115430912378656, + 0.7705580249849504, + 0.4344522548439613, + 0.0014411556754510002, + -0.45349849359533323, + -0.79319766617391 + ], + "out_signal": [ + 0.0, + 0.01930484330484319, + 0.07629747161142747, + 0.15532203827201127, + 0.24464038493461543, + 0.32336460542601003, + 0.4025505777719634, + 0.5024844790484523, + 0.6150217221995695, + 0.724088972646062, + 0.8215393940858607, + 0.909035337886809, + 1.0098784648308052, + 1.1615163609595127, + 1.314771062909025, + 1.4071140666089101, + 1.4602508704903172, + 1.5069509739504303, + 1.532406300272333, + 1.517701643645664, + 1.4949206568717888, + 1.5025169948806858, + 1.5117692452455513, + 1.555308914172814, + 1.5990298225420319, + 1.640756953433205, + 1.6544071161867302, + 1.5858343111969573, + 1.4227790539545562, + 1.2251136941324372, + 0.98037918644104, + 0.6936036504337654, + 0.3962433871122304 + ], + "out_upper_bb": [ + NaN, + 161.88619841047145, + 163.82555278097783, + 164.1981362868238, + 164.3184577450151, + 164.0875322849685, + 164.13436695567523, + 164.8654006095702, + 165.45688775427737, + 165.73442246469122, + 165.8815706874609, + 166.04942269621688, + 166.66188060234472, + 168.28774106378083, + 168.96701673928027, + 168.88030727378688, + 168.84879466403692, + 169.04243386042077, + 169.08966882944654, + 168.98814713652212, + 168.80454833737767, + 169.09220835581803, + 169.30748560018156, + 169.94752601387668, + 170.25210472979313, + 170.3964371187636, + 170.32970126154555, + 170.34923244417755, + 170.76610939623265, + 170.9173588672159, + 171.33759644299786, + 171.90895637067032, + 172.23504286473354 + ], + "out_lower_bb": [ + NaN, + 158.46380158952857, + 158.0411138856888, + 158.47611371317618, + 158.8649422549849, + 159.18863438169817, + 159.42234733003906, + 159.3017243904298, + 159.26833446794484, + 159.38627753530878, + 159.53906567617543, + 159.66616063711643, + 159.556350166886, + 158.80918750764775, + 158.72744992738643, + 158.9382552262131, + 159.13102886537484, + 159.24962169513475, + 159.4070153810798, + 159.55470286347787, + 160.3763016626223, + 160.84164164418198, + 161.12736439981842, + 161.21151398612332, + 161.52793527020685, + 162.10260288123644, + 162.68233873845446, + 162.6388675558225, + 161.89149060376735, + 161.55624113278407, + 160.75850355700211, + 159.6376436293297, + 158.61205713526653 + ], + "overall_sma_10": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.65098, + 164.72898, + 164.78148, + 164.92948, + 165.20548, + 165.32248, + 165.46348, + 165.26487, + 165.14239, + 165.13739, + 165.09539, + 165.03939, + 164.99554, + 165.00154, + 164.98854, + 165.09053999999998, + 165.22454, + 165.49315, + 165.94065, + 166.44465, + 166.96765, + 167.50065, + 168.144, + 168.36599999999999, + 168.553, + 168.623, + 168.46499999999997, + 168.18599999999998, + 167.91, + 167.812, + 167.76399999999998, + 167.876, + 167.94886, + 168.30186, + 168.50086000000002, + 168.67486000000002, + 169.12485999999998, + 169.61286, + 169.99586, + 170.19286, + 170.37586, + 170.43886, + 170.39600000000002, + 170.45649999999998, + 170.61350000000002, + 170.92849999999999, + 171.1625, + 171.41449, + 171.59749000000002, + 171.89649, + 172.11849, + 172.25149000000002, + 172.61348, + 172.91898, + 173.20297999999997, + 173.31698, + 173.35998, + 173.23849, + 173.21849, + 173.01899, + 172.86599, + 172.77499000000003, + 172.565, + 172.411, + 172.20600000000002, + 172.124, + 172.19299999999998, + 172.2375, + 172.2145, + 172.16199999999998, + 171.9745, + 171.65849999999998, + 171.1395, + 170.44650000000001, + 169.6835, + 168.9495, + 167.9885, + 167.0135, + 166.0775, + 165.1105, + 164.3, + 162.989, + 161.91500000000002, + 160.778, + 159.767, + 158.793, + 158.133, + 157.7, + 157.21200000000002, + 156.875, + 156.61100000000002, + 156.99200000000002, + 157.208, + 157.54000000000002, + 157.815, + 157.786, + 157.775, + 157.712, + 157.675, + 157.561, + 157.336, + 156.96099999999998, + 156.88600000000002, + 156.98049999999998, + 157.29649999999998, + 157.9095, + 158.3935, + 158.8075, + 159.0, + 159.192, + 159.284, + 159.519, + 159.528, + 159.3385, + 158.87550000000002, + 158.5085, + 158.20156, + 157.94256000000001, + 157.89206, + 157.73606, + 157.89906000000002, + 158.16306, + 158.63006000000001, + 159.20191, + 159.90191, + 160.35390999999998, + 160.72785000000002, + 161.28085000000002, + 161.88535000000002, + 162.56035, + 163.02435, + 163.39435, + 163.76185, + 164.43300000000002, + 164.975, + 165.272, + 165.53799999999998, + 165.796, + 165.9455, + 165.98250000000002, + 166.1565, + 166.5395, + 166.673, + 166.72603999999998, + 166.80504000000002, + 167.22704000000002, + 167.47404, + 167.19209999999998, + 166.71210000000002, + 166.49110000000002, + 165.9396, + 165.00709999999998, + 164.1741 + ], + "overall_sma_50": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.970776, + 167.116776, + 167.25317600000002, + 167.41107599999998, + 167.57227600000002, + 167.72787600000004, + 167.888076, + 167.99427400000002, + 168.117278, + 168.29667799999999, + 168.464278, + 168.62127800000002, + 168.819576, + 169.008976, + 169.17177600000002, + 169.32677600000002, + 169.467376, + 169.588998, + 169.73249800000002, + 169.872998, + 170.018398, + 170.16839799999997, + 170.33346799999998, + 170.490868, + 170.615268, + 170.733468, + 170.86106800000002, + 170.93786799999998, + 170.987268, + 171.01646800000003, + 171.019768, + 170.999968, + 170.93256800000003, + 170.906968, + 170.84136799999996, + 170.798768, + 170.76576800000004, + 170.70336799999998, + 170.620768, + 170.476168, + 170.32696800000002, + 170.02256799999998, + 169.725796, + 169.402196, + 169.094596, + 168.822396, + 168.567396, + 168.32079599999997, + 168.06399599999997, + 167.812596, + 167.573996, + 167.333196, + 167.08819599999998, + 166.81889600000002, + 166.534896, + 166.193896, + 165.88989600000002, + 165.580298, + 165.279498, + 164.94549800000001, + 164.617498, + 164.27509799999999, + 163.9427, + 163.6312, + 163.3536, + 163.1124, + 162.8966, + 162.6941, + 162.4358, + 162.1801, + 161.9011, + 161.6239, + 161.3353, + 161.01670000000001, + 160.6875, + 160.3893, + 160.098312, + 159.835112, + 159.571312, + 159.294912, + 159.08601199999998, + 158.924812, + 158.833412, + 158.767782, + 158.731182, + 158.670182, + 158.646182, + 158.688582, + 158.732882, + 158.784882, + 158.830882, + 159.005882, + 159.20278199999998, + 159.498782, + 159.77278199999998, + 159.965982, + 160.127182, + 160.30778199999997, + 160.479582, + 160.606382, + 160.739982, + 160.91538200000002, + 161.09578199999999, + 161.33599, + 161.57079, + 161.85419, + 162.06699, + 162.203802, + 162.287002, + 162.392402, + 162.460702, + 162.524602, + 162.553402 + ], + "overall_sma_200": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.93213333333333, + 167.02151538461538, + 167.09073207547172, + 167.16766296296296, + 167.24243272727273, + 167.32631785714287, + 167.413750877193, + 167.5035120689655, + 167.58260508474575, + 167.688395, + 167.78235573770493, + 167.86505967741937, + 167.96735873015874, + 168.06630625, + 168.15944000000002, + 168.23399393939394, + 168.30124776119405, + 168.34689117647056, + 168.3994, + 168.44990857142858, + 168.49836056338026, + 168.54699444444444, + 168.59717260273973, + 168.65342702702702, + 168.69898133333334, + 168.74583684210526, + 168.80667012987013, + 168.84568717948716, + 168.88232405063292, + 168.91392000000002, + 168.9275135802469, + 168.92644634146342, + 168.90347710843375, + 168.8668880952381, + 168.81480705882353, + 168.76951860465115, + 168.7126275862069, + 168.63748409090908, + 168.56717528089888, + 168.49131777777777, + 168.4189956043956, + 168.28107173913043, + 168.15202795698926, + 168.00636808510637, + 167.86240631578946, + 167.73029791666667, + 167.6219443298969, + 167.5214142857143, + 167.42018787878789, + 167.329686, + 167.24988712871288, + 167.17430000000002, + 167.0895009708738, + 166.99998653846154, + 166.90551047619047, + 166.79215660377358, + 166.7016691588785, + 166.6131351851852, + 166.52613394495413, + 166.44162363636363, + 166.35674414414416, + 166.2623982142857, + 166.18653628318586, + 166.1210842105263, + 166.0699443478261, + 166.0264103448276, + 165.99156923076922, + 165.9516406779661, + 165.89368571428574, + 165.8374883333333, + 165.77221983471077, + 165.7096606557377, + 165.6451918699187, + 165.57410161290323, + 165.4943888, + 165.4297507936508, + 165.37818267716537, + 165.32593125, + 165.2734046511628, + 165.21430153846154, + 165.17121526717557, + 165.1379484848485, + 165.11773834586464, + 165.09856492537313, + 165.08013111111111, + 165.05652720588233, + 165.03874233576644, + 165.03280942028985, + 165.02965971223023, + 165.02473357142858, + 165.01895531914894, + 165.01515985915492, + 165.02292097902097, + 165.05234513888888, + 165.07288068965516, + 165.07128561643836, + 165.07270544217687, + 165.08437635135135, + 165.09112550335573, + 165.08858466666666, + 165.09428940397353, + 165.11544539473684, + 165.13076928104573, + 165.1610266233766, + 165.1846329032258, + 165.209475, + 165.2256566878981, + 165.21777658227847, + 165.19307358490568, + 165.17624187500002, + 165.14679316770184, + 165.1087574074074, + 165.07207791411042 + ], + "overall_ema_10": [ + 165.0, + 164.86909090909091, + 164.68743801652892, + 164.44426746806909, + 164.2216733829656, + 164.2104600406082, + 164.2267400332249, + 164.7873327544567, + 165.01141770819186, + 165.00206903397515, + 165.00896557325237, + 165.01824455993375, + 164.90492736721853, + 164.89130420954243, + 165.08924889871653, + 165.1330218262226, + 165.23792694872756, + 165.25355841259525, + 165.17018415575976, + 165.1228779456216, + 165.03144559187223, + 164.9348191206227, + 164.7569429168731, + 164.78113511380525, + 164.97547418402246, + 165.22538796874565, + 165.55713561079187, + 166.00311095428424, + 166.59709078077802, + 167.20671063881838, + 167.68730870448775, + 168.07688894003542, + 168.4974545873017, + 168.24519011688318, + 168.1497010047226, + 167.9497553675003, + 167.4988907552275, + 167.08454698154975, + 166.98008389399524, + 167.34188682235973, + 167.71063467283977, + 168.2996101868689, + 168.81215378925634, + 169.144489463937, + 169.24730956140297, + 169.1641623684206, + 169.31067830143502, + 169.45419133753774, + 169.61524745798542, + 169.85611155653353, + 170.10045490989106, + 170.36946310809267, + 170.4277425429849, + 170.57633480789673, + 170.7042739337337, + 170.92895140032755, + 171.18005114572253, + 171.44184184650024, + 171.57423423804565, + 172.0025552856737, + 172.2602725064603, + 172.37840477801296, + 172.72958572746515, + 173.01511559519875, + 173.21600366879898, + 173.19127572901732, + 173.10922559646872, + 172.79936639711076, + 172.648572506727, + 172.51883205095842, + 172.40449895078416, + 172.3309536870052, + 172.30896210754972, + 172.3909689970861, + 172.3326109976159, + 172.31940899804934, + 172.52133463476764, + 172.3992737920826, + 172.27940582988575, + 172.12133204263378, + 171.7383625803367, + 171.21138756573, + 170.44931709923364, + 169.60944126300933, + 168.66954285155308, + 167.98780778763432, + 167.23002455351897, + 166.29729281651552, + 165.58505775896725, + 164.8859563482459, + 164.34487337583755, + 162.77853276204888, + 161.59698135076724, + 160.29934837790046, + 159.21401230919128, + 158.48055552570196, + 158.25136361193796, + 158.16384295522195, + 158.04314423609065, + 158.10257255680142, + 158.31483209192842, + 158.53758989339596, + 158.51984627641488, + 158.38532877161217, + 158.1479962676827, + 157.55563330992217, + 157.4746090717545, + 157.4137710587082, + 157.36217632076122, + 157.338144262441, + 157.2802998510881, + 157.00933624179933, + 157.13309328874487, + 157.42253087260946, + 157.93479798668045, + 158.495743807284, + 159.1237903877778, + 159.5158284990909, + 159.43204149925617, + 159.38076122666413, + 159.11880463999793, + 158.9408401599983, + 158.72977831272587, + 158.38436407404845, + 157.8799342424033, + 157.78358256196634, + 157.98304027797244, + 158.11157840925014, + 158.1912914257501, + 158.08196571197735, + 158.3525174007087, + 158.7938778733071, + 159.4586273508876, + 160.02042237799893, + 160.4912546729082, + 160.74193564147035, + 161.08340188847572, + 161.65369245420737, + 162.18847564435148, + 162.57966189083302, + 162.87608700159063, + 163.16770754675596, + 163.7053970837094, + 164.71532488667134, + 165.31799308909473, + 165.23108525471386, + 165.2399788447659, + 165.52361905480845, + 165.62659740847963, + 165.45994333421058, + 165.5490445461723, + 166.05103644686824, + 166.30721163834673, + 166.94051861319278, + 167.28224250170317, + 167.60547113775715, + 167.6317491127104, + 166.96790381949032, + 165.93555767049205, + 165.31091082131167, + 164.4243815810732, + 163.43540311178714, + 162.65260254600764 + ], + "overall_ema_50": [ + 165.0, + 164.97176470588235, + 164.92855824682815, + 164.8666540018545, + 164.8020793351151, + 164.7768997533459, + 164.7581978022343, + 164.8582684766565, + 164.9038187324739, + 164.90602191943572, + 164.9112759618108, + 164.9171082770339, + 164.8966334426404, + 164.89402036645842, + 164.9366078030679, + 164.9520349480456, + 164.98175906773008, + 164.99517635919165, + 164.98732630589004, + 164.9842939017375, + 164.97000786637525, + 164.9515761853409, + 164.91255358983736, + 164.91166913533394, + 164.94846642414439, + 165.00342852515834, + 165.0836862300541, + 165.19844363279708, + 165.3581125099423, + 165.53818652916024, + 165.7072772535069, + 165.86895265533016, + 166.04624862963095, + 166.08796436964545, + 166.15196576691426, + 166.18718279566272, + 166.15905798014654, + 166.12223217700353, + 166.13743875829752, + 166.24851959130547, + 166.37093058772487, + 166.55050193722587, + 166.72964303772682, + 166.88299036958065, + 166.9938534923422, + 167.06429061028956, + 167.17823999812134, + 167.2928188217244, + 167.41231612283326, + 167.55065666703587, + 167.69376817028936, + 167.8461694185133, + 167.95769218641476, + 168.08660621832007, + 168.21183734701341, + 168.35803980399328, + 168.51301863520922, + 168.6740728063775, + 168.81116799044113, + 169.01190650061992, + 169.18477291236033, + 169.33086024913052, + 169.52611670994895, + 169.71332781936272, + 169.8861384931132, + 170.01138796397152, + 170.11839235754127, + 170.1688475592063, + 170.23948098825704, + 170.30597192989404, + 170.36809067774135, + 170.4320871217515, + 170.5018091954083, + 170.59036569754917, + 170.6483905721551, + 170.7115909418745, + 170.81819521866376, + 170.8586581512652, + 170.8932205767058, + 170.91348643644284, + 170.87825167422938, + 170.79832023602432, + 170.65015081500377, + 170.46112529284676, + 170.22500273234297, + 170.016963409506, + 169.7739452365842, + 169.47300620769855, + 169.1948491015143, + 168.9025020779255, + 168.62828631016373, + 168.12247116074553, + 167.6580605269908, + 167.14048952593234, + 166.6381173876605, + 166.1887794508895, + 165.83706260967816, + 165.5207072132202, + 165.20616967544686, + 164.93808459013522, + 164.7158067630711, + 164.51283394883302, + 164.2746835978984, + 164.01999012347102, + 163.7478336480408, + 163.40046762262742, + 163.1537826178185, + 162.91794800535504, + 162.69096965220388, + 162.47681397956842, + 162.2628212744873, + 162.00898514607604, + 161.83961317956326, + 161.71747148624706, + 161.65953142796286, + 161.6344517641212, + 161.6468262047439, + 161.6324408633814, + 161.53136475109193, + 161.43797789810793, + 161.30080229426056, + 161.17684926311307, + 161.04363948808904, + 160.87839872385027, + 160.6717948523267, + 160.54152838752958, + 160.4763939409598, + 160.40633927660843, + 160.33354165791792, + 160.22595178897998, + 160.20022818941214, + 160.22296433884696, + 160.3102990706569, + 160.39807165612135, + 160.48481394411658, + 160.53913496591593, + 160.6207375162722, + 160.76188506465368, + 160.9122032974124, + 161.04662669751386, + 161.17068055251332, + 161.30045778574808, + 161.4896555196403, + 161.79437491102695, + 162.03890922824158, + 162.14875592517328, + 162.27154981046058, + 162.4491360924033, + 162.5919150691718, + 162.67497722332192, + 162.803409489074, + 163.01935421499266, + 163.19349718695372, + 163.45219925805358, + 163.66270124793385, + 163.87436002252468, + 164.0263459039943, + 164.0245519469749, + 163.91731461572098, + 163.8617336503986, + 163.72735193861826, + 163.5413773527901, + 163.36838216248464 + ], + "overall_ema_200": [ + 165.0, + 164.99283582089552, + 164.98166332516521, + 164.96542786919343, + 164.94806042770892, + 164.9402190304183, + 164.93384869180719, + 164.9574919884061, + 164.9680622173772, + 164.9679819963088, + 164.96869859336047, + 164.96960706506835, + 164.96388958183385, + 164.96255734718875, + 164.9726811546794, + 164.97623656607564, + 164.9835376947714, + 164.98692438437567, + 164.98501468900875, + 164.98426827419274, + 164.98064371425053, + 164.97586118973064, + 164.9657182923204, + 164.96496487647642, + 164.97377119611346, + 164.9874650150576, + 165.00798775122618, + 165.0378585198707, + 165.0799693803695, + 165.12842739648525, + 165.17540821841078, + 165.22172256449625, + 165.27314821062066, + 165.2914253428533, + 165.31559026481497, + 165.33284807312526, + 165.33421276891505, + 165.33307632345324, + 165.34478700680197, + 165.3808587778786, + 165.4205517253624, + 165.4755711111797, + 165.531720652362, + 165.58254930258724, + 165.62361846375552, + 165.65512474769827, + 165.69805882981072, + 165.74185923946436, + 165.78761188384783, + 165.83887942729214, + 165.8922239106027, + 165.9488186975619, + 165.9959946309195, + 166.04822354006458, + 166.1002810172779, + 166.1583876738224, + 166.2195977467197, + 166.28328234625485, + 166.34185665126725, + 166.417360565185, + 166.48703856951153, + 166.5509486334965, + 166.62815212968061, + 166.70448892441016, + 166.77827510426678, + 166.84097883457258, + 166.8996755625868, + 166.94450466146654, + 166.99450959020817, + 167.04366869876333, + 167.0918909007657, + 167.14072780722574, + 167.19116832655683, + 167.24657958698913, + 167.29457381995442, + 167.34398104562652, + 167.4045384481576, + 167.44877189643466, + 167.49147068353483, + 167.5304610249922, + 167.55518280583806, + 167.56796705652624, + 167.5625146480036, + 167.54527569628218, + 167.51437743064756, + 167.4885627298451, + 167.45205961810535, + 167.3988052935471, + 167.34886693241728, + 167.29305731119922, + 167.2394945518838, + 167.12497221803423, + 167.0170620467105, + 166.89211615569846, + 166.76711997504475, + 166.65182524892492, + 166.55797624147294, + 166.47053369180657, + 166.38127465009705, + 166.3015604744742, + 166.2315946986088, + 166.16501166678185, + 166.0881458790527, + 166.00547776085315, + 165.91666703686457, + 165.80694895689578, + 165.72041215135454, + 165.63503491601767, + 165.55040770292297, + 165.46761757652573, + 165.3835616802419, + 165.28810335506537, + 165.21250033660704, + 165.14794809445175, + 165.09911279002935, + 165.05852460306392, + 165.0275940099986, + 164.99030451736184, + 164.9312467609702, + 164.87372191757746, + 164.80472965969113, + 164.73841394168429, + 164.6691759920158, + 164.59117424085147, + 164.50180932303206, + 164.43064704121088, + 164.37542269254212, + 164.31885132246708, + 164.2614498167709, + 164.19506723152938, + 164.1490466620614, + 164.1155238097026, + 164.09895143348666, + 164.08352405603904, + 164.0688621251332, + 164.04698290000752, + 164.03278406518157, + 164.03464691030413, + 164.04022256293794, + 164.0432054230082, + 164.04486507054045, + 164.0491947713311, + 164.0698495497258, + 164.12149283778822, + 164.1603834563177, + 164.1671458099862, + 164.17821898600624, + 164.20430635927983, + 164.223069480083, + 164.2279145598832, + 164.24504973839186, + 164.28549700467653, + 164.31708409915737, + 164.37154495389214, + 164.41580818818176, + 164.46201905198095, + 164.49473528031945, + 164.4896195063859, + 164.45778249637215, + 164.43830207352266, + 164.39846822204484, + 164.34460286660163, + 164.29271627091407 + ], + "overall_macd": [ + 0.0, + -0.05743589743588018, + -0.13448754474390512, + -0.23480450437565992, + -0.32109494848174336, + -0.310056465106328, + -0.286706582517553, + -0.025031243366612443, + 0.07734836700370806, + 0.07213639943626049, + 0.07361264821460622, + 0.0755258044003142, + 0.023115589965755134, + 0.016490885323690918, + 0.10285055108477081, + 0.11748731997352024, + 0.15792937742230606, + 0.15701498508249756, + 0.11231778327683628, + 0.08519242250855541, + 0.03983560227692351, + -0.005726984540189051, + -0.08471502851895707, + -0.07116759826280372, + 0.016838708613278186, + 0.1254836646145634, + 0.2650147992069094, + 0.44789514911022366, + 0.6865860768224081, + 0.9200153099094734, + 1.084439748255022, + 1.1993085845855376, + 1.3203105665016608, + 1.1384139931709285, + 1.0315900226905228, + 0.8826927236224833, + 0.6299362332002829, + 0.40478586340282163, + 0.32667903961959155, + 0.45800071284216415, + 0.5875775142234829, + 0.8084416461977924, + 0.9857199074745324, + 1.0752009394437607, + 1.0588661247251423, + 0.960611029151039, + 0.9668144610613183, + 0.9710272414917824, + 0.9824073145755676, + 1.0279910491616704, + 1.0727305443597572, + 1.125871396217434, + 1.0836783725023338, + 1.0825450533807839, + 1.0721124523211074, + 1.1043705289572756, + 1.1465742012054818, + 1.1912947512437597, + 1.1768667519718008, + 1.2925500374200567, + 1.3277714144815889, + 1.2995514516154572, + 1.3743050254198579, + 1.4164213009028686, + 1.4189178551883685, + 1.3217408780024869, + 1.2034199884352006, + 0.9905085223818162, + 0.8574809233669782, + 0.7406931358383133, + 0.6371620414971915, + 0.5575617591331081, + 0.5055950221341163, + 0.502993219389765, + 0.44017991844316384, + 0.401107618061161, + 0.4592577232540407, + 0.37354333019140995, + 0.2933563461088511, + 0.20086390734206816, + 0.014827222754490776, + -0.22482917938967262, + -0.5552171961192585, + -0.9026697198120246, + -1.2754867145022217, + -1.5147537420856736, + -1.7727008008238556, + -2.091802333444093, + -2.295636271155786, + -2.4802282591503513, + -2.583025648500495, + -3.127120176925814, + -3.4738937228211455, + -3.8511790511115294, + -4.1132552593036, + -4.203904650231237, + -4.064283464773041, + -3.8647023825505755, + -3.6858317069340956, + -3.434285374676932, + -3.126272887869419, + -2.827787060451925, + -2.649454437142481, + -2.5321915050664927, + -2.467302410077423, + -2.5630468238600486, + -2.431757725554604, + -2.298790395251956, + -2.1692143912228232, + -2.0349971300464915, + -1.9234024424576432, + -1.9121712491335074, + -1.7300138042313051, + -1.485018497778242, + -1.1552926195283817, + -0.821572428654207, + -0.4765600576997713, + -0.2542676296562547, + -0.25470213612180714, + -0.24456162539115667, + -0.33035397025585667, + -0.37785106130075974, + -0.43947583563738135, + -0.5585325581445488, + -0.7427675110131986, + -0.7398431292320993, + -0.6070215408938111, + -0.5112459769148927, + -0.4415500680776745, + -0.4584942982698692, + -0.3085959680982455, + -0.09111327673190317, + 0.2135368464380747, + 0.4576469218967816, + 0.648591887889836, + 0.7317699451448902, + 0.8484277399157065, + 1.0577929325148716, + 1.2396854004200577, + 1.3477243949278659, + 1.4066412778621498, + 1.4583095903848573, + 1.6133966205336208, + 1.9666027367979098, + 2.12280009014691, + 1.9665125454471308, + 1.85675435463736, + 1.8708554375683377, + 1.8039448280405281, + 1.6208787399143034, + 1.5578967194175277, + 1.6790601310577244, + 1.687047873726783, + 1.859981314578846, + 1.8968632831714274, + 1.923288035964248, + 1.8175719529846788, + 1.4133400138640866, + 0.8658928819164657, + 0.5236378026764044, + 0.08479250922417236, + -0.37566796295888594, + -0.7205795242082047 + ], + "overall_signal": [ + 0.0, + -0.011487179487176036, + -0.03608725253852185, + -0.07583070290594947, + -0.12488355202110826, + -0.16191813463815222, + -0.18687582421403237, + -0.1545069080445484, + -0.1081358530348971, + -0.07208140254066558, + -0.04294259238961122, + -0.01924891303162614, + -0.010776012432149883, + -0.005322632880981723, + 0.016312003912168787, + 0.03654706712443908, + 0.06082352918401248, + 0.0800618203637095, + 0.08651301294633486, + 0.08624889485877897, + 0.07696623634240787, + 0.06042759216588849, + 0.03139906802891938, + 0.010885734770574761, + 0.012076329539115447, + 0.03475779655420504, + 0.08080919708474592, + 0.15422638748984147, + 0.26069832535635484, + 0.3925617222669786, + 0.5309373274645873, + 0.6646115788887774, + 0.7957513764113542, + 0.8642838997632691, + 0.8977451243487199, + 0.8947346442034727, + 0.8417749620028347, + 0.7543771422828321, + 0.6688375217501841, + 0.6266701599685801, + 0.6188516308195607, + 0.656769633895207, + 0.7225596886110722, + 0.79308793877761, + 0.8462435759671165, + 0.8691170666039011, + 0.8886565454953845, + 0.9051306846946642, + 0.920586010670845, + 0.9420670183690102, + 0.9681997235671597, + 0.9997340580972145, + 1.0165229209782385, + 1.0297273474587476, + 1.0382043684312197, + 1.051437600536431, + 1.0704649206702412, + 1.094630886784945, + 1.1110780598223162, + 1.1473724553418645, + 1.1834522471698095, + 1.206672088058939, + 1.240198675531123, + 1.2754432006054721, + 1.3041381315220515, + 1.3076586808181387, + 1.286810942341551, + 1.2275504583496042, + 1.153536551353079, + 1.070967868250126, + 0.9842067028995392, + 0.8988777141462531, + 0.8202211757438258, + 0.7567755844730137, + 0.6934564512670438, + 0.6349866846258673, + 0.599840892351502, + 0.5545813799194835, + 0.502336373157357, + 0.4420418799942993, + 0.3565989485463376, + 0.2403133229591356, + 0.08120721914345679, + -0.11556816864763951, + -0.34755187781855595, + -0.5809922506719796, + -0.8193339607023549, + -1.0738276352507026, + -1.3181893624317191, + -1.5505971417754456, + -1.7570828431204557, + -2.0310903098815274, + -2.3196509924694513, + -2.6259566041978673, + -2.923416335219014, + -3.179513998221459, + -3.356467891531776, + -3.4581147897355358, + -3.5036581731752476, + -3.489783613475585, + -3.4170814683543522, + -3.299222586773867, + -3.1692689568475902, + -3.041853466491371, + -2.9269432552085815, + -2.854163968938875, + -2.769682720262021, + -2.675504255260008, + -2.574246282452571, + -2.4663964519713555, + -2.357797650068613, + -2.2686723698815916, + -2.160940656751534, + -2.0257562249568757, + -1.851663503871177, + -1.645645288827783, + -1.4118282426021806, + -1.1803161200129957, + -0.9951933232347581, + -0.8450669836660378, + -0.7421243809840017, + -0.6692697170473533, + -0.6233109407653589, + -0.6103552642411969, + -0.6368377135955973, + -0.6574387967228977, + -0.6473553455570804, + -0.6201334718286429, + -0.5844167910784492, + -0.5592322925167332, + -0.5091050276330357, + -0.4255066774528092, + -0.29769797267463244, + -0.14662899376034966, + 0.01241518256968746, + 0.15628613508472802, + 0.2947144560509237, + 0.44733015134371334, + 0.6058012011589822, + 0.754185839912759, + 0.8846769275026372, + 0.9994034600790813, + 1.1222020921699891, + 1.2910822210955732, + 1.4574257949058407, + 1.5592431450140989, + 1.6187453869387511, + 1.6691673970646685, + 1.6961228832598405, + 1.6810740545907332, + 1.656438587556092, + 1.6609628962564187, + 1.6661798917504917, + 1.7049401763161627, + 1.7433247976872157, + 1.7793174453426222, + 1.7869683468710336, + 1.7122426802696444, + 1.5429727205990087, + 1.3391057370144879, + 1.0882430914564247, + 0.7954608805733626, + 0.49225279961704915 + ], + "overall_upper_bb": [ + NaN, + 165.6582337649086, + 165.52741957716867, + 165.51798241194925, + 165.39676288498848, + 165.29130469380686, + 165.24696267119842, + 167.0192037355516, + 167.24890177304906, + 167.1425993473988, + 167.06209416349327, + 166.99323828422084, + 166.87883053148818, + 166.80431163608162, + 166.9181637765418, + 166.89783365717392, + 166.9301069759086, + 166.90513265971998, + 166.84375218061422, + 166.7926321366109, + 166.77668937852206, + 166.7757613944115, + 166.77069490606837, + 166.70313416734672, + 166.66856817401577, + 166.80806962788907, + 167.08408186167395, + 167.30392552230222, + 168.12898676569557, + 169.02416090897123, + 169.7138300087338, + 170.28981673358845, + 170.88414429511116, + 170.92444522433823, + 171.02203360415348, + 171.05456721187198, + 171.05771499825428, + 171.06066474798294, + 171.03986571460052, + 171.22478935837952, + 171.4002853405504, + 171.78886068098765, + 172.02383595342195, + 172.17975565392942, + 172.2327706663849, + 172.21087692658247, + 172.3201113499302, + 172.45045592920633, + 172.55927395014365, + 172.692600381518, + 172.87303847547258, + 173.1116917079752, + 173.14859381802742, + 173.3337627249968, + 173.51778866964997, + 173.7140564352307, + 173.6348933952179, + 173.30640340963845, + 172.95655052553184, + 173.4468647842335, + 173.73620175367876, + 173.9371484955399, + 174.41175835556322, + 174.81779844465404, + 175.07281500490782, + 174.96225207328285, + 174.92331328255395, + 174.8244280809829, + 174.73343946274758, + 174.69172962764483, + 174.66491648028963, + 174.6567139666948, + 174.5614689537218, + 174.5334782726006, + 174.4808280912202, + 174.47344523214332, + 174.54571401176153, + 174.5544377705948, + 174.5710249480784, + 174.4402973285301, + 174.5536285645712, + 174.8672204333998, + 175.2031830593767, + 175.53331853941296, + 175.9065031653323, + 176.06846266426598, + 176.2744529231768, + 176.72519673184775, + 176.8487572643621, + 176.89142564925166, + 176.76252709699793, + 177.36746019462828, + 177.4293239094133, + 177.35142529381605, + 177.0748962659758, + 176.388130339008, + 175.06008869888325, + 173.8252736396702, + 172.4068391510304, + 170.8016500805117, + 169.3147870688566, + 167.92479458277822, + 166.7920820541705, + 165.79186522195485, + 164.9928771351895, + 164.0078673599327, + 163.06080206865377, + 162.4326429613623, + 161.62938744284833, + 160.88281190728443, + 159.89799743770482, + 159.89574485548914, + 159.96352352530687, + 159.9985792543534, + 160.23760967488496, + 160.7063592956625, + 161.46004819021192, + 161.91975068305806, + 161.99561067139803, + 162.05265660281313, + 161.96616566479236, + 161.85033166576525, + 161.82169719194553, + 161.822468166591, + 161.8962059621062, + 161.73286241442182, + 161.7939981229983, + 161.83195763933008, + 161.85326228139115, + 161.8479371015596, + 161.93830382884764, + 162.04957376353389, + 162.61730170245693, + 163.1267897659196, + 163.50748872617928, + 163.63747547130544, + 163.76506040439298, + 164.3518443155062, + 165.1144731796316, + 165.72329318281808, + 166.21622731259885, + 166.6910578857975, + 167.3884681599111, + 168.62907518086035, + 169.13081832844264, + 169.13437625873686, + 169.26115168842514, + 169.49981432301155, + 169.48961068303362, + 168.98814713652112, + 168.80454833737662, + 169.09220835581695, + 169.3074856001805, + 169.94752601387574, + 170.2521047297922, + 170.39643711876266, + 170.32970126154456, + 170.3492324441765, + 170.76610939623177, + 170.91735886721506, + 171.33759644299712, + 171.90895637066967, + 172.23504286473292 + ], + "overall_lower_bb": [ + NaN, + 163.62176623509137, + 163.23924708949798, + 162.73201758805075, + 162.49123711501156, + 162.66869530619311, + 162.80446590023016, + 161.8532962644484, + 161.97549822695095, + 162.15136065260123, + 162.30332401832493, + 162.43506171577914, + 162.50036946851185, + 162.59494550677553, + 162.65180955679153, + 162.7402663428261, + 162.81281067115026, + 162.8880562291689, + 162.9387425562279, + 162.99173786338906, + 162.96968062147795, + 162.99260860558852, + 163.00632509393162, + 163.22788583265327, + 163.52545182598425, + 163.60495037211095, + 163.60393813832604, + 163.45409447769782, + 162.95405323430447, + 162.55787909102878, + 162.3492099912662, + 162.25022326641152, + 162.25539570488885, + 162.4430947756618, + 162.51950639584652, + 162.65897278812804, + 162.63182500174568, + 162.6184852520171, + 162.81078428539945, + 163.03186064162045, + 163.3313646594496, + 163.58778931901233, + 164.06902404657808, + 164.4881043460706, + 164.82108933361508, + 165.08698307341754, + 165.2697486500698, + 165.34840407079366, + 165.3465860498563, + 165.31225961848202, + 165.26682152452742, + 165.2031682920248, + 165.19626618197256, + 165.42459727500318, + 165.59657133035, + 165.88930356476925, + 166.6524666047821, + 167.7209465903615, + 168.63679947446815, + 168.64248521576647, + 168.75814824632124, + 168.75320150446007, + 168.59772164443677, + 168.55768155534594, + 168.7436649950922, + 169.28322792671713, + 169.59916671744602, + 169.82855191901712, + 170.08254053725238, + 170.22375037235517, + 170.31956351971039, + 170.36976603330518, + 170.61701104627824, + 170.79650172739937, + 170.92815190877985, + 170.96753476785665, + 171.00726598823852, + 170.92155222940522, + 170.86196505192157, + 170.7406926714699, + 170.2868614354288, + 169.5662695666002, + 168.5013169406233, + 167.32418146058706, + 165.9829968346677, + 165.00503733573404, + 163.90704707682323, + 162.52580326815223, + 161.44324273563794, + 160.38107435074832, + 159.51197290300206, + 157.2800398053717, + 155.62517609058665, + 153.87307470618393, + 152.37560373402422, + 151.354369660992, + 151.06141130111672, + 150.88822636032975, + 150.88266084896958, + 151.1838499194883, + 151.5962129311434, + 152.05620541722178, + 152.3309179458295, + 152.52613477804513, + 152.5891228648105, + 152.5711326400673, + 152.84719793134624, + 152.97935703863774, + 153.25761255715167, + 153.55318809271554, + 154.0490025622952, + 154.05725514451083, + 154.13047647469313, + 154.52192074564664, + 154.873890325115, + 154.98914070433747, + 154.70845180978813, + 154.59974931694194, + 154.67938932860199, + 154.70034339718686, + 154.65383433520765, + 154.6296683342347, + 154.59230280805446, + 154.49653183340902, + 154.27579403789383, + 154.6851375855782, + 154.8010618770017, + 154.91810236066988, + 155.03879771860886, + 155.0801228984404, + 155.24475617115237, + 155.6324862364661, + 155.5407582975431, + 155.41362023408035, + 155.26992127382076, + 155.22493452869458, + 155.16434959560704, + 154.8715656844938, + 154.66293682036843, + 154.57311681718195, + 154.70718268740114, + 154.8663521142025, + 155.0034418400889, + 155.00583481913964, + 155.74609167155737, + 156.49153374126317, + 157.00469831157486, + 157.5770356769885, + 158.34123931696632, + 159.55470286347887, + 160.3763016626234, + 160.84164164418306, + 161.12736439981947, + 161.21151398612426, + 161.5279352702078, + 162.10260288123737, + 162.68233873845546, + 162.63886755582348, + 161.89149060376823, + 161.55624113278492, + 160.75850355700285, + 159.63764362933034, + 158.6120571352671 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/15_TSLA.json b/15_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..0f5bcc26fa756e15218ed9c03a764df73b62ed82 --- /dev/null +++ b/15_TSLA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0 + ], + "input_window": [ + 234.6, + 232.08, + 228.1667, + 229.33, + 227.6363, + 227.8, + 228.9003, + 222.4367, + 221.8933, + 220.2167, + 220.8067, + 220.9667, + 222.25, + 227.02, + 223.8083, + 225.1733, + 224.4284, + 224.5965, + 224.3333, + 223.0751, + 222.7, + 220.01, + 221.08, + 222.1833, + 219.4067, + 218.2231, + 221.9333, + 225.1633, + 225.82, + 223.7417, + 222.7633, + 223.4933, + 223.8, + 216.66, + 215.16, + 215.22, + 213.0267, + 212.8167, + 211.7433, + 199.7467, + 201.5033, + 205.15, + 204.8031, + 206.7515, + 207.5667, + 208.17, + 205.12, + 200.579, + 199.11, + 200.91, + 200.7333, + 199.2667, + 200.515, + 197, + 191.2333, + 191.9412, + 188.5533, + 190.6367, + 189.66, + 191.7583, + 195.9, + 194.2967, + 193.8533, + 192.6633, + 196.0333, + 191.851, + 192.4667, + 192.235, + 191.86, + 189.5967, + 187.3967, + 188.6633, + 190.7333, + 195.9033, + 195.9, + 194.8567, + 195.1049, + 192.75, + 184.1833, + 186.88, + 184.9104, + 186.4267, + 187.8167, + 187.8, + 187, + 193.295, + 193.1723, + 193.5067, + 192.2233, + 193.2967, + 194.3567, + 198.7033, + 196.3767, + 194.9667, + 195.1967, + 195.4017, + 195.5933, + 194.94, + 195.6367, + 198.35, + 199.7167, + 199.6667, + 201.4967, + 203.6233, + 202.4367, + 201.8333, + 199.2772, + 199.5067, + 200.5633, + 200.55, + 200.4333, + 201.52, + 205.9933, + 207.73, + 206.1467, + 207.1267, + 208.1467, + 206.7467, + 208.9267, + 206.8, + 206.47, + 206.6, + 206.3633, + 206.3567, + 209.5333, + 208.0495, + 208.0967, + 209.9533, + 210.0117, + 211.7466 + ], + "output_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0 + ], + "output_window": [ + 209.2667, + 208.88, + 208.1038, + 208.8832, + 208.6867, + 208.3367, + 207.4367, + 205.02, + 201.61, + 201.8605, + 201.41, + 200.0533, + 201.77, + 200.6, + 198.8333, + 200.2617, + 200.1379, + 200.5733, + 192.2367, + 192.2966, + 197.28, + 197.7333, + 197.7867, + 197.73, + 199.9017, + 199.73, + 197.275, + 195.97, + 194.6567, + 197.3567, + 195.6333, + 199.0267, + 202 + ], + "text": { + "content": "Dogecoin Co-Creator Says 99.9% Of Crypto Market Is Driven By 'Greater Fool Theory'\nBy Shivdeep Dhaliwal\nPublished on: 2021-06-01T03:33:32Z\n\nDogecoin (DOGE) creator Billy Markus said Monday the cryptocurrency market is mostly driven by the ability of investors to sell their holdings to greater fools, an underlying tenet of the greater fool theory.\u00a0\nWhat Happened: Markus made his comments in response to a tweet that bemoaned technologically sound projects being passed over by investors in favor of memes.\nI agree with the greater fool theory driving most of crypto prices, but I\u2019m honestly wondering what percent you think any crypto is purchased from utility vs greater fool theory\nFrom my viewpoint it\u2019s about 99.99% greater fool theory\n\u2014 Shibetoshi Nakamoto ...Full story available on Benzinga.com\n\nArticle Content:\n\nDogecoin (DOGE) creator Billy Markus said Monday the cryptocurrency market is mostly driven by the ability of investors to sell their holdings to greater fools, an underlying tenet of the greater fool theory.\nWhat Happened: Markus made his comments in response to a tweet that bemoaned technologically sound projects being passed over by investors in favor of memes.\nI agree with the greater fool theory driving most of crypto prices, but I\u2019m honestly wondering what percent you think any crypto is purchased from utility vs greater fool theory\n\r\nFrom my viewpoint it\u2019s about 99.99% greater fool theory\nDOGE traded 9.49% higher at $0.33 at press time in a 24-hour period leading up to press time. The cryptocurrency rose by 2.67% against Bitcoin (BTC) but fell by 5.18% against Ethereum (ETH).\nSee Also: How to Buy Dogecoin (DOGE)\nBTC traded 6.83% higher at $37,741.62 at press time, while ETH traded 15.89% higher at $2,723.88.\nWhy It Matters: Investors who adhere to the greater fool theory ignore valuations, earnings, data in general \u2014 referred to as fundamentals in financial parlance.\nThe downside of such a strategy is that they may be left holding the bag when no greater fools are left. Markus seemed to acknowledge the trend on Twitter.\nneed diamond straws\nDOGE has rallied 6,815.92% so far this year, buoyed by the so-called DOGE army that is\u00a0made up of enthusiastic retail investors and high-profile backers like Tesla Inc TSLA CEO Elon Musk.\nRetail investors\u00a0often use terms such as diamond hands and paper hands on social media. While diamond hands refer to holding on to their investments when prices are falling, paper hands refer to investors who sell early.\nRead Next: Elon Musk Thinks This Is A 'Great Idea' To Utilize Energy Generated During Dogecoin Mining\n\nSource: Benzinga\n", + "timestamp_ms": 1622518412000, + "published_utc": "2021-06-01T03:33:32Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/21360099/dogecoin-co-creator-says-99-9-of-crypto-market-is-driven-by-greater-fool-theory", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -12.39199291756836, + "input_bin_label": "<-4%", + "output_percentage_change": -4.017837988412379, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.895993179880644, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.34720000000002, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949000000002, + 223.62249000000003, + 223.13882000000004, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.65279999999998, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12779999999998, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96635999999998, + 203.88936, + 203.30103, + 202.87222, + 201.89707, + 200.26372999999998, + 198.64085, + 196.98418, + 195.98995, + 195.04495, + 194.12978, + 193.64645000000002, + 193.14945, + 192.48327999999998, + 192.04960999999997, + 192.52961, + 192.52059, + 192.91192999999998, + 193.07175999999998, + 193.29176, + 193.0756, + 192.22527, + 191.66193, + 191.34993000000003, + 191.67393, + 191.66060000000002, + 191.96116999999998, + 192.22499, + 192.27649000000002, + 191.50882, + 191.23714999999999, + 190.98852, + 190.76486, + 190.4732, + 189.66287, + 188.77287, + 188.6167, + 188.42344, + 188.49911, + 189.30311, + 189.94477999999998, + 190.88941, + 192.11707, + 192.97306999999998, + 193.68974, + 194.50941, + 194.72008, + 194.96218, + 195.10551, + 195.44684999999998, + 195.95218, + 196.48818, + 196.58451999999997, + 197.09652, + 197.96218, + 198.68617999999998, + 199.32934, + 199.69773, + 200.15439999999998, + 200.64705999999998, + 200.86706, + 200.93872, + 201.12404999999998, + 201.57371, + 201.98438000000002, + 202.35538000000003, + 202.88472000000002, + 203.77167, + 204.49567000000002, + 205.33201, + 205.95701, + 206.56068, + 207.06868, + 207.10567999999998, + 206.96835000000002, + 207.30701, + 207.39929, + 207.39429, + 207.71495, + 207.82345, + 208.31811000000002 + ], + "in_sma_50": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 226.71515454545454, + 226.23611666666667, + 225.9294923076923, + 226.0073857142857, + 225.86078, + 225.8178125, + 225.7360823529412, + 225.67277222222222, + 225.6022736842105, + 225.475915, + 225.34372857142858, + 225.10128636363635, + 224.92644782608696, + 224.81215, + 224.595932, + 224.35082307692306, + 224.2612851851852, + 224.2935, + 224.3461379310345, + 224.32599, + 224.27558064516128, + 224.251134375, + 224.23746363636363, + 224.0145970588235, + 223.76160857142855, + 223.52434166666666, + 223.24062162162164, + 222.96630789473684, + 222.67853846153847, + 222.10524249999997, + 221.60275609756096, + 221.2110238095238, + 220.82944418604652, + 220.5094909090909, + 220.22187333333335, + 219.9598760869565, + 219.64413404255322, + 219.24694375, + 218.8359857142857, + 218.477466, + 217.80013200000002, + 217.14386599999997, + 216.590832, + 215.944232, + 215.216172, + 214.498996, + 213.69205599999998, + 213.05605599999998, + 212.41138999999998, + 211.842222, + 211.34408799999997, + 210.810688, + 210.24275400000002, + 209.55562, + 209.00011999999998, + 208.333674, + 207.69444, + 207.04721, + 206.39774400000002, + 205.72817600000002, + 205.02211, + 204.395176, + 203.788242, + 203.26264200000003, + 202.79250799999997, + 202.32518, + 201.788612, + 201.140346, + 200.307612, + 199.570378, + 198.81332000000003, + 198.07198800000003, + 197.352322, + 196.77512199999998, + 196.211922, + 195.77342199999998, + 195.37633399999999, + 194.990134, + 194.59973399999998, + 194.47073400000002, + 194.32780200000002, + 194.198868, + 194.03034, + 193.79464399999998, + 193.54724399999998, + 193.291878, + 193.10134400000004, + 192.98856399999997, + 192.91909800000002, + 192.86789800000003, + 192.84756599999997, + 192.855566, + 192.8752, + 193.007666, + 193.231734, + 193.42957600000003, + 193.64405400000004, + 193.82145400000002, + 194.03952, + 194.21535400000002, + 194.30602000000002, + 194.450486, + 194.69328599999997, + 194.99462, + 195.196888, + 195.502402, + 195.816002, + 196.106236, + 196.44756999999998, + 196.791636, + 197.173102, + 197.531836, + 197.84443599999997, + 198.053504, + 198.32617000000002, + 198.590026, + 198.849862, + 199.19392800000003, + 199.71049599999998, + 200.207828 + ], + "in_sma_200": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 226.71515454545454, + 226.23611666666667, + 225.9294923076923, + 226.0073857142857, + 225.86078, + 225.8178125, + 225.7360823529412, + 225.67277222222222, + 225.6022736842105, + 225.475915, + 225.34372857142858, + 225.10128636363635, + 224.92644782608696, + 224.81215, + 224.595932, + 224.35082307692306, + 224.2612851851852, + 224.2935, + 224.3461379310345, + 224.32599, + 224.27558064516128, + 224.251134375, + 224.23746363636363, + 224.0145970588235, + 223.76160857142855, + 223.52434166666666, + 223.24062162162164, + 222.96630789473684, + 222.67853846153847, + 222.10524249999997, + 221.60275609756096, + 221.2110238095238, + 220.82944418604652, + 220.5094909090909, + 220.22187333333335, + 219.9598760869565, + 219.64413404255322, + 219.24694375, + 218.8359857142857, + 218.477466, + 218.12954117647058, + 217.76679423076922, + 217.4412886792453, + 217.0627462962963, + 216.59312, + 216.15290714285715, + 215.66870350877193, + 215.2371172413793, + 214.803606779661, + 214.41951833333331, + 214.11591967213113, + 213.79625483870967, + 213.4797, + 213.15444375, + 212.89104153846154, + 212.57225303030305, + 212.27217014925372, + 211.97750588235294, + 211.68594782608696, + 211.37038714285714, + 211.03272957746478, + 210.72204305555556, + 210.44822465753424, + 210.25167162162163, + 210.060316, + 209.86026842105264, + 209.66864025974027, + 209.45173461538462, + 209.13188101265823, + 208.85373249999998, + 208.5581358024691, + 208.28824024390244, + 208.04159518072288, + 207.8006238095238, + 207.55591058823532, + 207.3900860465116, + 207.22666321839083, + 207.07075454545455, + 206.90392921348317, + 206.75273777777778, + 206.61651758241757, + 206.5305043478261, + 206.42132365591397, + 206.2994659574468, + 206.1825947368421, + 206.07029375000002, + 205.96228350515463, + 205.8498112244898, + 205.7466484848485, + 205.67268199999998, + 205.61371188118812, + 205.55540784313726, + 205.51600291262136, + 205.49780384615386, + 205.46865047619045, + 205.43435471698115, + 205.37681121495328, + 205.32245833333332, + 205.27879633027524, + 205.23580727272727, + 205.19254144144145, + 205.15975089285715, + 205.1671274336283, + 205.1896087719298, + 205.19793130434783, + 205.21455862068967, + 205.23961965811966, + 205.25239152542375, + 205.2832680672269, + 205.2959075, + 205.30561074380168, + 205.31622049180328, + 205.32473333333334, + 205.3330556451613, + 205.3666576, + 205.38795000000002, + 205.40927874015748, + 205.44477890625, + 205.48018139534884, + 205.5283846153846 + ], + "in_ema_10": [ + 234.6, + 234.14181818181817, + 233.05543305785122, + 232.37808159278734, + 231.51593948500783, + 230.8403141240973, + 230.4875842833523, + 229.0237871409246, + 227.72733493348375, + 226.3617649455776, + 225.35175313729076, + 224.55447074869244, + 224.13547606711197, + 224.65993496400068, + 224.50509224327328, + 224.62658456267815, + 224.59055100582756, + 224.59163264113164, + 224.54466307001678, + 224.27746978455917, + 223.9906570964575, + 223.26690126073794, + 222.86928284969468, + 222.74455869520472, + 222.13767529607657, + 221.42593433315352, + 221.51818263621652, + 222.1809312478135, + 222.8425801118474, + 223.00605645514787, + 222.96191891784824, + 223.05853366005763, + 223.1933457218653, + 222.00546468152618, + 220.7608347394305, + 219.7534102413522, + 218.5303720156518, + 217.49152255826056, + 216.44639118403134, + 213.41008369602562, + 211.24521393311187, + 210.1369932180006, + 209.1671944510914, + 208.72797727816567, + 208.5168359548628, + 208.45377487216047, + 207.8476339863131, + 206.5260641706198, + 205.1776888668707, + 204.40174543653058, + 203.73475535716136, + 202.92238165585928, + 202.48467590024848, + 201.4874621002033, + 199.6230689910754, + 198.2263655381526, + 196.46762634939756, + 195.40745792223436, + 194.36246557273716, + 193.88898092314858, + 194.25462075530336, + 194.26227152706636, + 194.18791306759974, + 193.9107106916725, + 194.29663602045932, + 193.85197492583035, + 193.60010675749754, + 193.3519055288616, + 193.0806499781595, + 192.44720452758503, + 191.528930977115, + 191.0079071630941, + 190.95797858798608, + 191.85712793562496, + 192.59219558369315, + 193.0039236593853, + 193.38591935767886, + 193.2702976562827, + 191.6181162642313, + 190.75664057982559, + 189.69368774713, + 189.09968997492456, + 188.8664190703928, + 188.67252469395774, + 188.36842929505633, + 189.26416942322788, + 189.97473861900463, + 190.61691341554922, + 190.90898370363118, + 191.3431139393346, + 191.89103867763737, + 193.12963164533966, + 193.72000770982334, + 193.94667903530998, + 194.17395557434452, + 194.3971818335546, + 194.6146578638174, + 194.67381097948694, + 194.8488817104893, + 195.48544867221852, + 196.2547670954515, + 196.87511853264215, + 197.71540607216176, + 198.78956860449597, + 199.45268340367852, + 199.88552278482788, + 199.7749186421319, + 199.7261516162897, + 199.87836041332793, + 200.00047670181374, + 200.0791718469385, + 200.34114060204058, + 201.36880594712412, + 202.52538668401064, + 203.18380728691778, + 203.90069687111455, + 204.6726974400028, + 205.04978881454772, + 205.75468175735722, + 205.94473961965588, + 206.04024150699115, + 206.1420157784473, + 206.18224927327506, + 206.21396758722503, + 206.81748257136593, + 207.0414857402085, + 207.2333428783524, + 207.72788053683377, + 208.14312043922763, + 208.79829854118623 + ], + "in_ema_50": [ + 234.6, + 234.50117647058823, + 234.25276562860438, + 234.0597159961101, + 233.807817329596, + 233.572216650004, + 233.3890042323568, + 232.95950210559772, + 232.5255333955743, + 232.04283404672827, + 231.60220133901345, + 231.18512285513057, + 230.83472588041957, + 230.6851287870698, + 230.41544922679256, + 230.20987474731052, + 229.983150247416, + 229.77190906124284, + 229.55863027452745, + 229.30437418533032, + 229.04537911923893, + 228.69105052632761, + 228.3925779566677, + 228.1490768603278, + 227.80623855207963, + 227.43042919709612, + 227.21485550309237, + 227.13440234610837, + 227.0828571560649, + 226.95183138523885, + 226.7875752524844, + 226.65838798768112, + 226.5462943411054, + 226.15859652380718, + 225.72727901306965, + 225.31522885569436, + 224.83332576331418, + 224.36208553730185, + 223.8672312025057, + 222.92132801809373, + 222.08140535071752, + 221.41742867029723, + 220.7658863695013, + 220.21630259030516, + 219.72023974362654, + 219.2672891654451, + 218.71249351189823, + 218.00137611927477, + 217.26053784008752, + 216.61934027773114, + 215.9963583060554, + 215.3402932744454, + 214.75890922446717, + 214.06248141174297, + 213.1672193955962, + 212.33482647812184, + 211.40221759662688, + 210.58788357322976, + 209.7671822566325, + 209.06095157990183, + 208.54483583167038, + 207.986085406899, + 207.43185852819707, + 206.85269937022858, + 206.42840919884708, + 205.85674609300995, + 205.33164624622523, + 204.81805227578502, + 204.30989336300914, + 203.73290538798918, + 203.09226988257785, + 202.52642792639833, + 202.06395232144152, + 201.82235811275754, + 201.59010877500236, + 201.32605352892384, + 201.082086723868, + 200.7553382248928, + 200.1054543729362, + 199.58680910340928, + 199.0112636483736, + 198.5177513484374, + 198.09810227594969, + 197.69425512787325, + 197.27487257383902, + 197.11879913957085, + 196.96403446743082, + 196.82845272361, + 196.64785849915472, + 196.51644051879572, + 196.43174481217628, + 196.5208254077772, + 196.51517343100164, + 196.4544489827271, + 196.40512549320837, + 196.36577547386688, + 196.33548231802897, + 196.28075752124354, + 196.25550036354772, + 196.3376376041929, + 196.47014985500888, + 196.5955047626556, + 196.78770849745342, + 197.055770909318, + 197.2667877364036, + 197.44586664870147, + 197.51768364287005, + 197.59568428432613, + 197.7120613712153, + 197.82335308214806, + 197.92570394167169, + 198.06665672827282, + 198.37750548402684, + 198.74426997484935, + 199.03456134838467, + 199.35190011903626, + 199.69679423201524, + 199.97326112487738, + 200.3243763748822, + 200.57832239939665, + 200.80936857981249, + 201.03645216491788, + 201.24534815845053, + 201.44579332870737, + 201.7629504530718, + 202.0094818078533, + 202.248196246761, + 202.5503571782606, + 202.8429588575445, + 203.19212125528784 + ], + "in_ema_200": [ + 234.6, + 234.57492537313433, + 234.51116193658575, + 234.4596080864705, + 234.3917144736698, + 234.32612527492682, + 234.27213696373354, + 234.15437142180588, + 234.03237071114117, + 233.89490135083133, + 233.76467049161909, + 233.63732750165272, + 233.52402076034275, + 233.45930413586174, + 233.36327424396262, + 233.2817819629282, + 233.19368861006325, + 233.10814444478902, + 233.02083255976626, + 232.92187004673377, + 232.82015989701503, + 232.6926956194328, + 232.5771464092892, + 232.47372505198285, + 232.34370490221187, + 232.20320137084659, + 232.10101329750484, + 232.03198132439536, + 231.97017056494863, + 231.88829523594416, + 231.7974992634472, + 231.71487041505472, + 231.6361154855517, + 231.4870994110686, + 231.32464071046098, + 231.16439552926238, + 230.98392094688165, + 230.803152579251, + 230.6135023048306, + 230.30636994358852, + 230.01977223270706, + 229.77231181248112, + 229.5238619437002, + 229.29727127759375, + 229.08104668776696, + 228.87297657147076, + 228.636628545884, + 228.35744816234288, + 228.06642877764295, + 227.7962155559749, + 227.5269328141244, + 227.2457364677152, + 226.97975899042453, + 226.68145293081832, + 226.3287349912082, + 225.98657046393248, + 225.61410011105752, + 225.26606627910672, + 224.9117770623992, + 224.58189171849475, + 224.29649976109678, + 223.99799429083714, + 223.69804708396313, + 223.38924363039138, + 223.11704518630788, + 222.80594025908093, + 222.5040572714284, + 222.20287262196143, + 221.90095349139466, + 221.57951813327134, + 221.2393905896567, + 220.91525038478449, + 220.61493247050805, + 220.36904558025424, + 220.12557248990345, + 219.87414092283973, + 219.6276808141548, + 219.3602412040637, + 219.0102218886004, + 218.69051818821634, + 218.35439760922915, + 218.036709075804, + 217.73601246808457, + 217.43814169725786, + 217.13527461569313, + 216.89805795285045, + 216.66198075928975, + 216.43157995571474, + 216.1907015481952, + 215.9629005377654, + 215.7479134677379, + 215.57831532378032, + 215.38725447478748, + 215.18406487802343, + 214.98518562550578, + 214.79032507201816, + 214.59930989717222, + 214.40369487331978, + 214.21695860592357, + 214.05907842079003, + 213.91636818774734, + 213.77458044458567, + 213.65241247996292, + 213.5526203159832, + 213.44201414368487, + 213.3265045502154, + 213.1867104750889, + 213.0505909678741, + 212.92633931645247, + 212.8031916615624, + 212.6801081624424, + 212.5690623100798, + 212.50363183933274, + 212.4561330150608, + 212.39335258705026, + 212.34094808369653, + 212.2992142719185, + 212.24396537369043, + 212.21095775803184, + 212.15711738233003, + 212.10052914967002, + 212.04579751633997, + 211.9892552524958, + 211.9332099266003, + 211.90933022583812, + 211.87092395493426, + 211.833369487721, + 211.81466232863923, + 211.79672240497118, + 211.79622367457347 + ], + "in_macd": [ + 0.0, + -0.2010256410256659, + -0.6684055519029926, + -0.9341703760729274, + -1.2668548351682318, + -1.5000092708107786, + -1.5778127828291701, + -2.1364039927258887, + -2.5930483424429553, + -3.0550135925922746, + -3.3350716821099127, + -3.503720365554159, + -3.4935525777619887, + -3.065260976753734, + -2.95097711867885, + -2.7189202256722353, + -2.565546645958591, + -2.402735475003908, + -2.2687912758228492, + -2.238363298962213, + -2.2189378094108463, + -2.393018262788985, + -2.4167790936375297, + -2.319840951497355, + -2.4389504874103807, + -2.598893850448661, + -2.398618207809733, + -1.956708593687381, + -1.5357981143187374, + -1.3543132872997603, + -1.2747395534552766, + -1.139634895275634, + -0.996330278237167, + -1.4422730394949212, + -1.8948803534205467, + -2.2231068204173425, + -2.629893860709217, + -2.9353834921548696, + -3.2269029071946136, + -4.37552121918074, + -5.085444726073803, + -5.292793972487772, + -5.422603279820805, + -5.307081759585202, + -5.091063682368286, + -4.815674434607217, + -4.788338990525432, + -5.074599380597789, + -5.358232456801517, + -5.375799881669963, + -5.342396583413944, + -5.372337627989253, + -5.234993003334694, + -5.348127636402097, + -5.8358402106127585, + -6.094975244987296, + -6.498802690779485, + -6.574934134738868, + -6.637566643427959, + -6.443610157148129, + -5.887826469525493, + -5.513184247376444, + -5.192203768514588, + -4.976481697970257, + -4.481924728763488, + -4.377006023786521, + -4.195808679160308, + -4.024512654975524, + -3.8743575060561284, + -3.893110508970466, + -4.0389356763937485, + -4.006119090455911, + -3.7696261061404357, + -3.128959225481424, + -2.591617832082136, + -2.2243159673723483, + -1.891396090834803, + -1.7968623289796142, + -2.3857038280505662, + -2.6047380073449062, + -2.903781446879293, + -2.984024808943218, + -2.9020043682930634, + -2.8060042581735445, + -2.7626309039981436, + -2.1950007159234133, + -1.7350499906121968, + -1.3282413027972666, + -1.0967593815428813, + -0.8172728690895212, + -0.5044298992860092, + 0.09316080240375868, + 0.37469926324442326, + 0.4785291198774928, + 0.5727715531953663, + 0.6564341826815223, + 0.7297854259235805, + 0.7268226059460119, + 0.7717956375197446, + 1.0146811108322709, + 1.3024371812528273, + 1.509055901026727, + 1.7997223521199714, + 2.176586126029264, + 2.3523878164022847, + 2.4151818722056078, + 2.232950641029248, + 2.0830378457654035, + 2.0261336575015036, + 1.9573997931067026, + 1.8719325227905017, + 1.8703267409439945, + 2.204598829344093, + 2.5799094532547713, + 2.7182524269368855, + 2.8738401991728892, + 3.044356656632175, + 3.0315777369021646, + 3.1609210022202205, + 3.0565851445381327, + 2.913682861231223, + 2.778888390136302, + 2.622729891242699, + 2.4699683335198586, + 2.5755395537253776, + 2.5105353581174654, + 2.434761297648379, + 2.4957524320654727, + 2.5197545751892676, + 2.6482411024208545 + ], + "in_signal": [ + 0.0, + -0.04020512820513318, + -0.16584521294470506, + -0.31951024557034957, + -0.5089791634899261, + -0.7071851849540967, + -0.8813107045291113, + -1.1323293621684667, + -1.4244731582233645, + -1.7505812450971467, + -2.0674793324997003, + -2.354727539110592, + -2.5824925468408715, + -2.679046232823444, + -2.7334324099945255, + -2.730529973130068, + -2.697533307695773, + -2.6385737411574, + -2.56461724809049, + -2.4993664582648347, + -2.443280728494037, + -2.4332282353530266, + -2.429938407009927, + -2.4079189159074126, + -2.4141252302080063, + -2.451078954256137, + -2.4405868049668564, + -2.3438111627109617, + -2.182208553032517, + -2.0166294998859655, + -1.8682515105998279, + -1.7225281875349892, + -1.577288605675425, + -1.5502854924393243, + -1.619204464635569, + -1.7399849357919237, + -1.9179667207753825, + -2.12145007505128, + -2.342540641479947, + -2.7491367570201057, + -3.216398350830845, + -3.6316774751622303, + -3.9898626360939455, + -4.2533064607921975, + -4.4208579051074155, + -4.499821211007376, + -4.557524766910987, + -4.660939689648348, + -4.800398243078982, + -4.915478570797179, + -5.000862173320532, + -5.075157264254276, + -5.10712441207036, + -5.155325056936707, + -5.2914280876719175, + -5.452137519134993, + -5.661470553463891, + -5.844163269718886, + -6.002843944460701, + -6.090997186998187, + -6.0503630435036495, + -5.942927284278209, + -5.7927825811254845, + -5.629522404494439, + -5.400002869348249, + -5.195403500235904, + -4.995484536020785, + -4.8012901598117335, + -4.615903629060613, + -4.471345005042584, + -4.384863139312817, + -4.309114329541436, + -4.201216684861237, + -3.9867651929852745, + -3.707735720804647, + -3.4110517701181875, + -3.1071206342615105, + -2.8450689732051315, + -2.7531959441742186, + -2.7235043568083563, + -2.759559774822544, + -2.804452781646679, + -2.823963098975956, + -2.820371330815474, + -2.808823245452008, + -2.686058739546289, + -2.4958569897594707, + -2.2623338523670298, + -2.0292189582022004, + -1.7868297403796647, + -1.5303497721609338, + -1.2056476572479953, + -0.8895782731495115, + -0.6159567945441108, + -0.37821112499621534, + -0.17128206346066782, + 0.008931434416181855, + 0.15250966872214786, + 0.2763668624816672, + 0.424029712151788, + 0.5997112059719959, + 0.7815801449829421, + 0.9852085864103481, + 1.2234840943341314, + 1.4492648387477622, + 1.6424482454393314, + 1.760548724557315, + 1.825046548798933, + 1.8652639705394471, + 1.8836911350528984, + 1.881339412600419, + 1.8791368782691342, + 1.944229268484126, + 2.0713653054382553, + 2.200742729737981, + 2.335362223624963, + 2.4771611102264055, + 2.5880444355615575, + 2.7026197488932904, + 2.773412828022259, + 2.801466834664052, + 2.796951145758502, + 2.7621068948553416, + 2.703679182588245, + 2.678051256815672, + 2.6445480770760303, + 2.6025907211905004, + 2.5812230633654947, + 2.5689293657302494, + 2.5847917130683706 + ], + "in_upper_bb": [ + NaN, + 236.90381817718017, + 238.09896422144718, + 236.81017686929093, + 236.21289681127377, + 235.5709879171195, + 234.9912638273707, + 235.9558973632606, + 236.19150776630318, + 236.42231985543873, + 236.21025256426978, + 235.87850826280783, + 235.4224739918846, + 235.14655530182975, + 234.74041877778822, + 234.4032425818305, + 234.07616548419213, + 233.78165547566152, + 233.50662132581246, + 233.2520116918601, + 231.44393349465307, + 230.2459729491814, + 229.75941551201797, + 228.8579764964981, + 228.39336022131445, + 227.8771656157474, + 226.62886655302052, + 226.94872974836625, + 227.37772230337868, + 227.43147745801627, + 227.42963734724643, + 227.46428862090735, + 227.53631011831177, + 227.50625258032662, + 228.0616828610981, + 228.155523694994, + 228.51272056108724, + 228.60309907041764, + 228.65939974411995, + 231.1593414345344, + 232.12616374659805, + 232.3718233559342, + 232.33374559914165, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.0897245741521, + 227.43493641576168, + 225.68820364768843, + 223.81528696318475, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.08694719617742, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851738, + 210.81469170218688, + 210.01254126143488, + 208.72145527305827, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.74587035600123, + 200.7373308370202, + 199.75016681230483, + 198.78194234919738, + 197.05409811157568, + 196.789957736557, + 197.3303466279544, + 197.61850516499354, + 197.79637575956102, + 197.82246552727193, + 198.68159301430262, + 198.90418877270196, + 198.84324426900756, + 198.68594251642116, + 198.4227006190318, + 198.2552609244094, + 197.5294083518356, + 197.69743362459636, + 197.78292994710887, + 197.9362440580067, + 197.9710562211506, + 198.2530701611238, + 198.622408099159, + 199.78216056778993, + 200.34076837503022, + 200.20804385145237, + 200.10510755475903, + 200.17932638608661, + 200.2479509240977, + 200.46974887744986, + 200.41351317350166, + 200.97296342737545, + 201.31286124080071, + 201.6103843476662, + 202.28005070954868, + 203.1994050593871, + 203.280628708596, + 203.90707793305216, + 204.03207332859063, + 204.1460612465821, + 204.1612713757743, + 204.18885508309646, + 204.22842040179185, + 204.5102217592225, + 205.6954171431961, + 207.0130139831923, + 207.6982312721884, + 208.43770814601268, + 209.2255483463073, + 209.41124295579291, + 209.92586317874617, + 210.1859682330171, + 210.42052588590084, + 210.59210286004523, + 210.78984302848528, + 210.97822642003752, + 211.63207312982559, + 211.93417985314443, + 211.9005393590532, + 212.0223120484775, + 212.12910219190485, + 212.37908907196103 + ], + "in_lower_bb": [ + NaN, + 229.77618182281984, + 225.1321691118862, + 225.27817313070906, + 224.51230318872626, + 224.30001208288053, + 224.58396474405788, + 221.78160263673942, + 219.99589223369685, + 218.18968014456124, + 217.2200565266393, + 216.59372507052552, + 216.4365106235, + 216.86821612674166, + 216.9811412222118, + 217.2323824181695, + 217.39599922169026, + 217.56388896878292, + 217.69792604260854, + 217.69981830813987, + 218.31789650534697, + 218.30885705081852, + 218.08674448798197, + 218.27351350350193, + 217.9151697786855, + 217.47367438425255, + 218.02527344697947, + 217.97807025163377, + 217.94174769662135, + 218.2404925419837, + 218.4379926527536, + 218.6560013790926, + 218.73897988168815, + 217.73303741967337, + 216.3127771389019, + 215.22360630500597, + 213.72623943891278, + 212.45788092958227, + 211.14258025588006, + 206.30979856546563, + 203.2233062534019, + 201.49164664406587, + 199.90203440085844, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.27380542584788, + 194.2575935842383, + 193.72115635231157, + 193.39107303681521, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930797, + 190.68170280382262, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.95773580148258, + 185.6357882978131, + 185.34295873856513, + 185.2252247269417, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.5908396439988, + 186.46804916297978, + 186.12155318769516, + 186.0294376508026, + 186.77911188842432, + 186.93358226344301, + 186.85986337204562, + 186.86325483500647, + 187.34054424043902, + 187.52578447272808, + 186.11898698569735, + 185.40856122729804, + 184.3705457309924, + 183.74084748357888, + 183.4004293809682, + 183.08153907559063, + 182.90406164816446, + 182.8804363754036, + 182.86550005289115, + 182.8393559419933, + 182.84087377884936, + 182.92885983887624, + 183.255521900841, + 183.09976943221002, + 183.1055016249698, + 183.14456614854765, + 183.17717244524098, + 183.15745361391336, + 183.13766907590227, + 183.13487112255015, + 184.33644682649833, + 184.92399657262453, + 186.06472875919923, + 187.0912056523338, + 187.78953929045127, + 188.45251494061287, + 189.91496129140398, + 190.14234206694783, + 190.62783667140934, + 191.1138487534179, + 191.9326386242257, + 192.63038491690352, + 193.19847959820814, + 193.1983482407775, + 192.9748128568039, + 192.93354601680767, + 193.3433287278116, + 193.77635185398734, + 194.2438516536927, + 195.2388270442071, + 196.0532068212538, + 196.6381017669829, + 197.0788741140992, + 197.60062713995475, + 197.88954697151473, + 197.97450357996252, + 198.03031687017437, + 198.3498301468556, + 199.2654206409468, + 200.18830795152252, + 201.0263578080951, + 201.89603092803904 + ], + "out_sma_10": [ + 209.2667, + 209.07335, + 208.75016666666667, + 208.783425, + 208.76408, + 208.69285, + 208.51340000000002, + 208.076725, + 207.3582, + 206.80843, + 206.02276, + 205.14009000000001, + 204.50671000000003, + 203.67838999999998, + 202.69305, + 201.88555000000002, + 201.15567, + 200.71099999999998, + 199.77366999999998, + 198.81728, + 198.40428, + 198.17228, + 197.77394999999999, + 197.48695, + 197.59379, + 197.54062, + 197.25433, + 196.794, + 197.036, + 197.54201, + 197.37734, + 197.50668, + 197.92801 + ], + "out_sma_50": [ + 209.2667, + 209.07335, + 208.75016666666667, + 208.783425, + 208.76408, + 208.69285, + 208.51340000000002, + 208.076725, + 207.3582, + 206.80843, + 206.31766363636362, + 205.7956333333333, + 205.48596923076923, + 205.13697142857146, + 204.71672666666666, + 204.4382875, + 204.1853235294118, + 203.98465555555558, + 203.36634210526316, + 202.81285499999998, + 202.54938571428573, + 202.33047272727273, + 202.13291739130435, + 201.9494625, + 201.867552, + 201.7853384615385, + 201.61828888888888, + 201.4165642857143, + 201.18346551724136, + 201.05590666666666, + 200.88098387096773, + 200.8230375, + 200.85870303030302 + ], + "out_sma_200": [ + 209.2667, + 209.07335, + 208.75016666666667, + 208.783425, + 208.76408, + 208.69285, + 208.51340000000002, + 208.076725, + 207.3582, + 206.80843, + 206.31766363636362, + 205.7956333333333, + 205.48596923076923, + 205.13697142857146, + 204.71672666666666, + 204.4382875, + 204.1853235294118, + 203.98465555555558, + 203.36634210526316, + 202.81285499999998, + 202.54938571428573, + 202.33047272727273, + 202.13291739130435, + 201.9494625, + 201.867552, + 201.7853384615385, + 201.61828888888888, + 201.4165642857143, + 201.18346551724136, + 201.05590666666666, + 200.88098387096773, + 200.8230375, + 200.85870303030302 + ], + "out_ema_10": [ + 209.2667, + 209.19639090909087, + 208.99773801652887, + 208.97691292261453, + 208.9241469366846, + 208.81733840274194, + 208.56631323860705, + 207.92152901340577, + 206.7739782836956, + 205.88061859575095, + 205.06777885106894, + 204.15605542360183, + 203.72222716476512, + 203.15454949844417, + 202.3688677714543, + 201.9857463584626, + 201.64977429328755, + 201.45405169450797, + 199.77816956823378, + 198.41788419219125, + 198.2109961572474, + 198.12414231047512, + 198.062789163116, + 198.00228204254944, + 198.34763076208588, + 198.5989706235248, + 198.35824869197484, + 197.9240216570703, + 197.3299631739666, + 197.33482441506357, + 197.02545633959744, + 197.38931882330698, + 198.2276244917966 + ], + "out_ema_50": [ + 209.2667, + 209.25153529411764, + 209.20652606689734, + 209.19384661329352, + 209.17395851081142, + 209.14112484372077, + 209.07428465377095, + 208.9152930987211, + 208.62881101641833, + 208.36338705499017, + 208.09070520969644, + 207.77551284853186, + 207.5400025407463, + 207.2678455783641, + 206.93707908509495, + 206.67529951313045, + 206.4189309047724, + 206.18969047713426, + 205.64251437999175, + 205.11914518861954, + 204.81172773024232, + 204.53414232905635, + 204.26953674752474, + 204.0130843260532, + 203.85185356816876, + 203.69021225177, + 203.4386353007202, + 203.14574764186844, + 202.81284381277555, + 202.59887738874517, + 202.32571749114734, + 202.1963442562004, + 202.18864448144745 + ], + "out_ema_200": [ + 209.2667, + 209.26285223880598, + 209.25131938070842, + 209.2476565012984, + 209.24207484456906, + 209.233066139648, + 209.21519184970126, + 209.17344864721667, + 209.098190451722, + 209.02617363130685, + 208.9503908091048, + 208.86186254234755, + 208.7912967459063, + 208.70979130564854, + 208.61151776031872, + 208.5284349965345, + 208.4449470861212, + 208.36662223949315, + 208.20612550079173, + 208.04782176446545, + 207.94067925934638, + 207.8391132965668, + 207.73908928366566, + 207.63949635547, + 207.5625033569081, + 207.48456800012298, + 207.3829802588282, + 207.26941826620305, + 207.14391858196223, + 207.0465333224402, + 206.93296881176917, + 206.85429947035854, + 206.8059979830913 + ], + "out_macd": [ + 0.0, + -0.03084786324785682, + -0.11658396279253225, + -0.12025316941247866, + -0.1374327111299749, + -0.1772465092148252, + -0.27821462441846734, + -0.5469353457384898, + -1.023261434000716, + -1.3648073842460917, + -1.6527843266406421, + -1.9677989188114111, + -2.0552354349701716, + -2.193651674866942, + -2.4180319007135154, + -2.4523260161122664, + -2.4611236732923203, + -2.4052366676836243, + -2.999068367931102, + -3.4253653596585423, + -3.3227870442352696, + -3.168392215408062, + -3.007060743074419, + -2.850916019815031, + -2.522850313331844, + -2.250765212089078, + -2.207783834054595, + -2.2530515995938742, + -2.367606668325834, + -2.2149919025936526, + -2.207659058756775, + -1.906056869895906, + -1.4108510880830067 + ], + "out_signal": [ + 0.0, + -0.0061695726495713645, + -0.028252450678163545, + -0.04665259442502657, + -0.06480861776601624, + -0.08729619605577804, + -0.1254798817283159, + -0.2097709745303507, + -0.3724690664244238, + -0.5709367299887573, + -0.7873062493191343, + -1.0234047832175897, + -1.229770913568106, + -1.4225470658278734, + -1.621644032805002, + -1.7877804294664548, + -1.922449078231628, + -2.0190065961220274, + -2.2150189504838425, + -2.4570882323187826, + -2.63022799470208, + -2.7378608388432766, + -2.7917008196895052, + -2.8035438597146105, + -2.747405150438057, + -2.6480771627682618, + -2.5600184970255286, + -2.4986251175391976, + -2.472421427696525, + -2.4209355226759506, + -2.3782802298921157, + -2.283835557892874, + -2.1092386639309004 + ], + "out_upper_bb": [ + NaN, + 209.6202263845697, + 209.93461020408554, + 209.7596262412066, + 209.61391011714107, + 209.5292339381528, + 209.73184691308242, + 210.79231832480295, + 212.36206406090335, + 212.66901570607257, + 212.7604339860022, + 212.92420041022172, + 212.66706520486892, + 212.51410701962516, + 212.5353693977903, + 212.31341151151034, + 212.09056558438058, + 211.84061326965713, + 212.7120939045962, + 213.16920139791364, + 212.38295196894236, + 211.50397786867447, + 210.640794400638, + 209.458278617139, + 208.15811231365288, + 206.73867665345938, + 205.2848541938888, + 204.33702473292328, + 204.10489419979416, + 203.65636052261794, + 203.25842492928217, + 203.13922806455832, + 203.18750971315333 + ], + "out_lower_bb": [ + NaN, + 208.52647361543032, + 207.5657231292478, + 207.80722375879338, + 207.91424988285894, + 207.8564660618472, + 207.29495308691762, + 205.36113167519707, + 202.35433593909667, + 200.9478442939274, + 199.87489328672504, + 198.6670662564449, + 198.30487325666954, + 197.75983583751776, + 196.898083935543, + 196.56316348848966, + 196.280081474443, + 196.12869784145403, + 194.0205903059301, + 192.45650860208633, + 192.0440880310576, + 191.80839213132552, + 191.63986559936203, + 191.707061382861, + 192.1287276863471, + 192.68749334654063, + 193.12514580611116, + 193.1679752670767, + 192.70477580020582, + 192.70292947738204, + 192.52319507071786, + 192.5397319354417, + 192.51445028684665 + ], + "overall_sma_10": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 225.92667, + 224.81534000000002, + 224.22367, + 223.99267, + 223.60987, + 223.34720000000002, + 222.90001, + 223.11599, + 223.35999, + 223.64583000000002, + 223.83516, + 223.73949000000002, + 223.62249000000003, + 223.13882000000004, + 222.69866000000002, + 222.00364, + 221.75412999999998, + 221.81081, + 221.95947999999999, + 222.02614, + 222.03247000000002, + 222.3808, + 222.65279999999998, + 222.10047, + 221.67579999999998, + 221.37548999999999, + 220.48483000000002, + 219.25016999999997, + 217.84250000000003, + 215.44299999999998, + 213.317, + 211.48267, + 209.58298, + 208.59213, + 207.8328, + 207.12779999999998, + 206.33712999999997, + 205.11336, + 203.85003, + 203.96635999999998, + 203.88936, + 203.30103, + 202.87222, + 201.89707, + 200.26372999999998, + 198.64085, + 196.98418, + 195.98995, + 195.04495, + 194.12978, + 193.64645000000002, + 193.14945, + 192.48327999999998, + 192.04960999999997, + 192.52961, + 192.52059, + 192.91192999999998, + 193.07175999999998, + 193.29176, + 193.0756, + 192.22527, + 191.66193, + 191.34993000000003, + 191.67393, + 191.66060000000002, + 191.96116999999998, + 192.22499, + 192.27649000000002, + 191.50882, + 191.23714999999999, + 190.98852, + 190.76486, + 190.4732, + 189.66287, + 188.77287, + 188.6167, + 188.42344, + 188.49911, + 189.30311, + 189.94477999999998, + 190.88941, + 192.11707, + 192.97306999999998, + 193.68974, + 194.50941, + 194.72008, + 194.96218, + 195.10551, + 195.44684999999998, + 195.95218, + 196.48818, + 196.58451999999997, + 197.09652, + 197.96218, + 198.68617999999998, + 199.32934, + 199.69773, + 200.15439999999998, + 200.64705999999998, + 200.86706, + 200.93872, + 201.12404999999998, + 201.57371, + 201.98438000000002, + 202.35538000000003, + 202.88472000000002, + 203.77167, + 204.49567000000002, + 205.33201, + 205.95701, + 206.56068, + 207.06868, + 207.10567999999998, + 206.96835000000002, + 207.30701, + 207.39929, + 207.39429, + 207.71495, + 207.82345, + 208.31811000000002, + 208.59778, + 208.82578000000004, + 208.99982999999997, + 209.25248000000002, + 209.16781999999998, + 209.19654, + 209.13053999999997, + 208.63721, + 207.79704, + 206.80843, + 206.02275999999998, + 205.14009000000001, + 204.50671, + 203.67838999999998, + 202.69305, + 201.88555000000002, + 201.15567, + 200.71099999999998, + 199.77367, + 198.81728, + 198.40428, + 198.17228, + 197.77394999999999, + 197.48695, + 197.59379, + 197.54062000000002, + 197.25433, + 196.794, + 197.036, + 197.54201, + 197.37734, + 197.50668000000002, + 197.92801 + ], + "overall_sma_50": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 226.71515454545454, + 226.23611666666667, + 225.9294923076923, + 226.0073857142857, + 225.86078, + 225.8178125, + 225.7360823529412, + 225.67277222222222, + 225.6022736842105, + 225.475915, + 225.34372857142858, + 225.10128636363635, + 224.92644782608696, + 224.81215, + 224.595932, + 224.35082307692306, + 224.2612851851852, + 224.2935, + 224.3461379310345, + 224.32599, + 224.27558064516128, + 224.251134375, + 224.23746363636363, + 224.0145970588235, + 223.76160857142855, + 223.52434166666666, + 223.24062162162164, + 222.96630789473684, + 222.67853846153847, + 222.10524249999997, + 221.60275609756096, + 221.2110238095238, + 220.82944418604652, + 220.5094909090909, + 220.22187333333335, + 219.9598760869565, + 219.64413404255322, + 219.24694375, + 218.8359857142857, + 218.477466, + 217.80013200000002, + 217.14386599999997, + 216.590832, + 215.944232, + 215.216172, + 214.498996, + 213.69205599999998, + 213.05605599999998, + 212.41138999999998, + 211.842222, + 211.34408799999997, + 210.810688, + 210.24275400000002, + 209.55562, + 209.00011999999998, + 208.333674, + 207.69444, + 207.04721, + 206.39774400000002, + 205.72817600000002, + 205.02211, + 204.395176, + 203.788242, + 203.26264200000003, + 202.79250799999997, + 202.32518, + 201.788612, + 201.140346, + 200.307612, + 199.570378, + 198.81332000000003, + 198.07198800000003, + 197.352322, + 196.77512199999998, + 196.211922, + 195.77342199999998, + 195.37633399999999, + 194.990134, + 194.59973399999998, + 194.47073400000002, + 194.32780200000002, + 194.198868, + 194.03034, + 193.79464399999998, + 193.54724399999998, + 193.291878, + 193.10134400000004, + 192.98856399999997, + 192.91909800000002, + 192.86789800000003, + 192.84756599999997, + 192.855566, + 192.8752, + 193.007666, + 193.231734, + 193.42957600000003, + 193.64405400000004, + 193.82145400000002, + 194.03952, + 194.21535400000002, + 194.30602000000002, + 194.450486, + 194.69328599999997, + 194.99462, + 195.196888, + 195.502402, + 195.816002, + 196.106236, + 196.44756999999998, + 196.791636, + 197.173102, + 197.531836, + 197.84443599999997, + 198.053504, + 198.32617000000002, + 198.590026, + 198.849862, + 199.19392800000003, + 199.71049599999998, + 200.207828, + 200.694954, + 201.14401999999998, + 201.54976200000002, + 201.97142600000004, + 202.40516, + 202.70599400000003, + 202.99128199999998, + 203.221548, + 203.40928200000002, + 203.58055800000002, + 203.72162400000002, + 203.748624, + 203.85649, + 203.969156, + 204.041888, + 204.13908800000002, + 204.22997999999998, + 204.34264600000003, + 204.274646, + 204.15357799999998, + 204.104844, + 204.066176, + 203.991976, + 203.87411, + 203.82341, + 203.781344, + 203.74129999999997, + 203.670566, + 203.552434, + 203.48856800000001, + 203.39256799999998, + 203.342702, + 203.26283600000002 + ], + "overall_sma_200": [ + 234.6, + 233.34, + 231.6155666666667, + 231.044175, + 230.36260000000001, + 229.93550000000002, + 229.78761428571428, + 228.86875, + 228.0937, + 227.30599999999998, + 226.71515454545454, + 226.23611666666667, + 225.9294923076923, + 226.0073857142857, + 225.86078, + 225.8178125, + 225.7360823529412, + 225.67277222222222, + 225.6022736842105, + 225.475915, + 225.34372857142858, + 225.10128636363635, + 224.92644782608696, + 224.81215, + 224.595932, + 224.35082307692306, + 224.2612851851852, + 224.2935, + 224.3461379310345, + 224.32599, + 224.27558064516128, + 224.251134375, + 224.23746363636363, + 224.0145970588235, + 223.76160857142855, + 223.52434166666666, + 223.24062162162164, + 222.96630789473684, + 222.67853846153847, + 222.10524249999997, + 221.60275609756096, + 221.2110238095238, + 220.82944418604652, + 220.5094909090909, + 220.22187333333335, + 219.9598760869565, + 219.64413404255322, + 219.24694375, + 218.8359857142857, + 218.477466, + 218.12954117647058, + 217.76679423076922, + 217.4412886792453, + 217.0627462962963, + 216.59312, + 216.15290714285715, + 215.66870350877193, + 215.2371172413793, + 214.803606779661, + 214.41951833333331, + 214.11591967213113, + 213.79625483870967, + 213.4797, + 213.15444375, + 212.89104153846154, + 212.57225303030305, + 212.27217014925372, + 211.97750588235294, + 211.68594782608696, + 211.37038714285714, + 211.03272957746478, + 210.72204305555556, + 210.44822465753424, + 210.25167162162163, + 210.060316, + 209.86026842105264, + 209.66864025974027, + 209.45173461538462, + 209.13188101265823, + 208.85373249999998, + 208.5581358024691, + 208.28824024390244, + 208.04159518072288, + 207.8006238095238, + 207.55591058823532, + 207.3900860465116, + 207.22666321839083, + 207.07075454545455, + 206.90392921348317, + 206.75273777777778, + 206.61651758241757, + 206.5305043478261, + 206.42132365591397, + 206.2994659574468, + 206.1825947368421, + 206.07029375000002, + 205.96228350515463, + 205.8498112244898, + 205.7466484848485, + 205.67268199999998, + 205.61371188118812, + 205.55540784313726, + 205.51600291262136, + 205.49780384615386, + 205.46865047619045, + 205.43435471698115, + 205.37681121495328, + 205.32245833333332, + 205.27879633027524, + 205.23580727272727, + 205.19254144144145, + 205.15975089285715, + 205.1671274336283, + 205.1896087719298, + 205.19793130434783, + 205.21455862068967, + 205.23961965811966, + 205.25239152542375, + 205.2832680672269, + 205.2959075, + 205.30561074380168, + 205.31622049180328, + 205.32473333333334, + 205.3330556451613, + 205.3666576, + 205.38795000000002, + 205.40927874015748, + 205.44477890625, + 205.48018139534884, + 205.5283846153846, + 205.5569213740458, + 205.5820962121212, + 205.60105639097745, + 205.62555, + 205.64822518518517, + 205.66799338235293, + 205.68090364963504, + 205.67611449275364, + 205.64686187050359, + 205.61981642857143, + 205.58995957446808, + 205.5509690140845, + 205.52452867132868, + 205.49033055555554, + 205.44442, + 205.40892191780821, + 205.37306462585033, + 205.34063378378377, + 205.25268791946309, + 205.166314, + 205.11408675496688, + 205.06552894736842, + 205.0179549019608, + 204.97063051948052, + 204.93792774193548, + 204.9045435897436, + 204.85594777070062, + 204.7997075949367, + 204.73591509433962, + 204.689795, + 204.6335434782609, + 204.59893333333332, + 204.5829889570552 + ], + "overall_ema_10": [ + 234.6, + 234.14181818181817, + 233.05543305785122, + 232.37808159278734, + 231.51593948500783, + 230.8403141240973, + 230.4875842833523, + 229.0237871409246, + 227.72733493348375, + 226.3617649455776, + 225.35175313729076, + 224.55447074869244, + 224.13547606711197, + 224.65993496400068, + 224.50509224327328, + 224.62658456267815, + 224.59055100582756, + 224.59163264113164, + 224.54466307001678, + 224.27746978455917, + 223.9906570964575, + 223.26690126073794, + 222.86928284969468, + 222.74455869520472, + 222.13767529607657, + 221.42593433315352, + 221.51818263621652, + 222.1809312478135, + 222.8425801118474, + 223.00605645514787, + 222.96191891784824, + 223.05853366005763, + 223.1933457218653, + 222.00546468152618, + 220.7608347394305, + 219.7534102413522, + 218.5303720156518, + 217.49152255826056, + 216.44639118403134, + 213.41008369602562, + 211.24521393311187, + 210.1369932180006, + 209.1671944510914, + 208.72797727816567, + 208.5168359548628, + 208.45377487216047, + 207.8476339863131, + 206.5260641706198, + 205.1776888668707, + 204.40174543653058, + 203.73475535716136, + 202.92238165585928, + 202.48467590024848, + 201.4874621002033, + 199.6230689910754, + 198.2263655381526, + 196.46762634939756, + 195.40745792223436, + 194.36246557273716, + 193.88898092314858, + 194.25462075530336, + 194.26227152706636, + 194.18791306759974, + 193.9107106916725, + 194.29663602045932, + 193.85197492583035, + 193.60010675749754, + 193.3519055288616, + 193.0806499781595, + 192.44720452758503, + 191.528930977115, + 191.0079071630941, + 190.95797858798608, + 191.85712793562496, + 192.59219558369315, + 193.0039236593853, + 193.38591935767886, + 193.2702976562827, + 191.6181162642313, + 190.75664057982559, + 189.69368774713, + 189.09968997492456, + 188.8664190703928, + 188.67252469395774, + 188.36842929505633, + 189.26416942322788, + 189.97473861900463, + 190.61691341554922, + 190.90898370363118, + 191.3431139393346, + 191.89103867763737, + 193.12963164533966, + 193.72000770982334, + 193.94667903530998, + 194.17395557434452, + 194.3971818335546, + 194.6146578638174, + 194.67381097948694, + 194.8488817104893, + 195.48544867221852, + 196.2547670954515, + 196.87511853264215, + 197.71540607216176, + 198.78956860449597, + 199.45268340367852, + 199.88552278482788, + 199.7749186421319, + 199.7261516162897, + 199.87836041332793, + 200.00047670181374, + 200.0791718469385, + 200.34114060204058, + 201.36880594712412, + 202.52538668401064, + 203.18380728691778, + 203.90069687111455, + 204.6726974400028, + 205.04978881454772, + 205.75468175735722, + 205.94473961965588, + 206.04024150699115, + 206.1420157784473, + 206.18224927327506, + 206.21396758722503, + 206.81748257136593, + 207.0414857402085, + 207.2333428783524, + 207.72788053683377, + 208.14312043922763, + 208.79829854118623, + 208.8834624427887, + 208.88283290773617, + 208.74119056087505, + 208.76701045889774, + 208.75240855727995, + 208.67682518322903, + 208.45134787718737, + 207.8274664449715, + 206.6970180004312, + 205.81765109126187, + 205.0162599837597, + 204.1139036230761, + 203.68773932797134, + 203.1263321774311, + 202.3457808724436, + 201.96685707745385, + 201.63431942700768, + 201.44140680391536, + 199.767823748658, + 198.40941943072016, + 198.20407044331648, + 198.11847581725894, + 198.05815294139364, + 197.99848877023118, + 198.3445271756437, + 198.59643132552665, + 198.3561710845218, + 197.9223217964269, + 197.3285723788947, + 197.33368649182293, + 197.02452531149146, + 197.38855707303847, + 198.22700124157691 + ], + "overall_ema_50": [ + 234.6, + 234.50117647058823, + 234.25276562860438, + 234.0597159961101, + 233.807817329596, + 233.572216650004, + 233.3890042323568, + 232.95950210559772, + 232.5255333955743, + 232.04283404672827, + 231.60220133901345, + 231.18512285513057, + 230.83472588041957, + 230.6851287870698, + 230.41544922679256, + 230.20987474731052, + 229.983150247416, + 229.77190906124284, + 229.55863027452745, + 229.30437418533032, + 229.04537911923893, + 228.69105052632761, + 228.3925779566677, + 228.1490768603278, + 227.80623855207963, + 227.43042919709612, + 227.21485550309237, + 227.13440234610837, + 227.0828571560649, + 226.95183138523885, + 226.7875752524844, + 226.65838798768112, + 226.5462943411054, + 226.15859652380718, + 225.72727901306965, + 225.31522885569436, + 224.83332576331418, + 224.36208553730185, + 223.8672312025057, + 222.92132801809373, + 222.08140535071752, + 221.41742867029723, + 220.7658863695013, + 220.21630259030516, + 219.72023974362654, + 219.2672891654451, + 218.71249351189823, + 218.00137611927477, + 217.26053784008752, + 216.61934027773114, + 215.9963583060554, + 215.3402932744454, + 214.75890922446717, + 214.06248141174297, + 213.1672193955962, + 212.33482647812184, + 211.40221759662688, + 210.58788357322976, + 209.7671822566325, + 209.06095157990183, + 208.54483583167038, + 207.986085406899, + 207.43185852819707, + 206.85269937022858, + 206.42840919884708, + 205.85674609300995, + 205.33164624622523, + 204.81805227578502, + 204.30989336300914, + 203.73290538798918, + 203.09226988257785, + 202.52642792639833, + 202.06395232144152, + 201.82235811275754, + 201.59010877500236, + 201.32605352892384, + 201.082086723868, + 200.7553382248928, + 200.1054543729362, + 199.58680910340928, + 199.0112636483736, + 198.5177513484374, + 198.09810227594969, + 197.69425512787325, + 197.27487257383902, + 197.11879913957085, + 196.96403446743082, + 196.82845272361, + 196.64785849915472, + 196.51644051879572, + 196.43174481217628, + 196.5208254077772, + 196.51517343100164, + 196.4544489827271, + 196.40512549320837, + 196.36577547386688, + 196.33548231802897, + 196.28075752124354, + 196.25550036354772, + 196.3376376041929, + 196.47014985500888, + 196.5955047626556, + 196.78770849745342, + 197.055770909318, + 197.2667877364036, + 197.44586664870147, + 197.51768364287005, + 197.59568428432613, + 197.7120613712153, + 197.82335308214806, + 197.92570394167169, + 198.06665672827282, + 198.37750548402684, + 198.74426997484935, + 199.03456134838467, + 199.35190011903626, + 199.69679423201524, + 199.97326112487738, + 200.3243763748822, + 200.57832239939665, + 200.80936857981249, + 201.03645216491788, + 201.24534815845053, + 201.44579332870737, + 201.7629504530718, + 202.0094818078533, + 202.248196246761, + 202.5503571782606, + 202.8429588575445, + 203.19212125528784, + 203.4303400295903, + 203.64405218529265, + 203.81894425645766, + 204.0175425209103, + 204.20064673577656, + 204.362844903001, + 204.4833882401382, + 204.50443183856416, + 204.39092470764007, + 204.291692366164, + 204.17868482239288, + 204.0169050254363, + 203.92879110287018, + 203.79825027530666, + 203.6035463429417, + 203.4724935451793, + 203.34172517085855, + 203.23315947788373, + 202.80192577286869, + 202.38995221314838, + 202.18956193027984, + 202.01480656046493, + 201.84899846005456, + 201.68746910867986, + 201.61743894755517, + 201.54342173392558, + 201.37603264632068, + 201.1640313660728, + 200.9088419007366, + 200.7695422183548, + 200.5681209548899, + 200.507673074306, + 200.56619569884305 + ], + "overall_ema_200": [ + 234.6, + 234.57492537313433, + 234.51116193658575, + 234.4596080864705, + 234.3917144736698, + 234.32612527492682, + 234.27213696373354, + 234.15437142180588, + 234.03237071114117, + 233.89490135083133, + 233.76467049161909, + 233.63732750165272, + 233.52402076034275, + 233.45930413586174, + 233.36327424396262, + 233.2817819629282, + 233.19368861006325, + 233.10814444478902, + 233.02083255976626, + 232.92187004673377, + 232.82015989701503, + 232.6926956194328, + 232.5771464092892, + 232.47372505198285, + 232.34370490221187, + 232.20320137084659, + 232.10101329750484, + 232.03198132439536, + 231.97017056494863, + 231.88829523594416, + 231.7974992634472, + 231.71487041505472, + 231.6361154855517, + 231.4870994110686, + 231.32464071046098, + 231.16439552926238, + 230.98392094688165, + 230.803152579251, + 230.6135023048306, + 230.30636994358852, + 230.01977223270706, + 229.77231181248112, + 229.5238619437002, + 229.29727127759375, + 229.08104668776696, + 228.87297657147076, + 228.636628545884, + 228.35744816234288, + 228.06642877764295, + 227.7962155559749, + 227.5269328141244, + 227.2457364677152, + 226.97975899042453, + 226.68145293081832, + 226.3287349912082, + 225.98657046393248, + 225.61410011105752, + 225.26606627910672, + 224.9117770623992, + 224.58189171849475, + 224.29649976109678, + 223.99799429083714, + 223.69804708396313, + 223.38924363039138, + 223.11704518630788, + 222.80594025908093, + 222.5040572714284, + 222.20287262196143, + 221.90095349139466, + 221.57951813327134, + 221.2393905896567, + 220.91525038478449, + 220.61493247050805, + 220.36904558025424, + 220.12557248990345, + 219.87414092283973, + 219.6276808141548, + 219.3602412040637, + 219.0102218886004, + 218.69051818821634, + 218.35439760922915, + 218.036709075804, + 217.73601246808457, + 217.43814169725786, + 217.13527461569313, + 216.89805795285045, + 216.66198075928975, + 216.43157995571474, + 216.1907015481952, + 215.9629005377654, + 215.7479134677379, + 215.57831532378032, + 215.38725447478748, + 215.18406487802343, + 214.98518562550578, + 214.79032507201816, + 214.59930989717222, + 214.40369487331978, + 214.21695860592357, + 214.05907842079003, + 213.91636818774734, + 213.77458044458567, + 213.65241247996292, + 213.5526203159832, + 213.44201414368487, + 213.3265045502154, + 213.1867104750889, + 213.0505909678741, + 212.92633931645247, + 212.8031916615624, + 212.6801081624424, + 212.5690623100798, + 212.50363183933274, + 212.4561330150608, + 212.39335258705026, + 212.34094808369653, + 212.2992142719185, + 212.24396537369043, + 212.21095775803184, + 212.15711738233003, + 212.10052914967002, + 212.04579751633997, + 211.9892552524958, + 211.9332099266003, + 211.90933022583812, + 211.87092395493426, + 211.833369487721, + 211.81466232863923, + 211.79672240497118, + 211.79622367457347, + 211.77105428477674, + 211.74228757547547, + 211.7060837190031, + 211.67799532378913, + 211.64823119121414, + 211.6152806320976, + 211.57370271536033, + 211.5084917430682, + 211.40999928791328, + 211.3149793945012, + 211.21642238560068, + 211.10534654096784, + 211.01245752065972, + 210.90885097816562, + 210.78869624206447, + 210.68395001080017, + 210.5790141897972, + 210.4794548446251, + 210.29793489592237, + 210.11881713576395, + 209.99106771152748, + 209.86909987360184, + 209.7488769892874, + 209.6292861734736, + 209.53249427125, + 209.43495701481967, + 209.31396241765728, + 209.18118667220796, + 209.0366644167631, + 208.92044586535252, + 208.7882354587321, + 208.69110575267507, + 208.62452758598178 + ], + "overall_macd": [ + 0.0, + -0.2010256410256659, + -0.6684055519029926, + -0.9341703760729274, + -1.2668548351682318, + -1.5000092708107786, + -1.5778127828291701, + -2.1364039927258887, + -2.5930483424429553, + -3.0550135925922746, + -3.3350716821099127, + -3.503720365554159, + -3.4935525777619887, + -3.065260976753734, + -2.95097711867885, + -2.7189202256722353, + -2.565546645958591, + -2.402735475003908, + -2.2687912758228492, + -2.238363298962213, + -2.2189378094108463, + -2.393018262788985, + -2.4167790936375297, + -2.319840951497355, + -2.4389504874103807, + -2.598893850448661, + -2.398618207809733, + -1.956708593687381, + -1.5357981143187374, + -1.3543132872997603, + -1.2747395534552766, + -1.139634895275634, + -0.996330278237167, + -1.4422730394949212, + -1.8948803534205467, + -2.2231068204173425, + -2.629893860709217, + -2.9353834921548696, + -3.2269029071946136, + -4.37552121918074, + -5.085444726073803, + -5.292793972487772, + -5.422603279820805, + -5.307081759585202, + -5.091063682368286, + -4.815674434607217, + -4.788338990525432, + -5.074599380597789, + -5.358232456801517, + -5.375799881669963, + -5.342396583413944, + -5.372337627989253, + -5.234993003334694, + -5.348127636402097, + -5.8358402106127585, + -6.094975244987296, + -6.498802690779485, + -6.574934134738868, + -6.637566643427959, + -6.443610157148129, + -5.887826469525493, + -5.513184247376444, + -5.192203768514588, + -4.976481697970257, + -4.481924728763488, + -4.377006023786521, + -4.195808679160308, + -4.024512654975524, + -3.8743575060561284, + -3.893110508970466, + -4.0389356763937485, + -4.006119090455911, + -3.7696261061404357, + -3.128959225481424, + -2.591617832082136, + -2.2243159673723483, + -1.891396090834803, + -1.7968623289796142, + -2.3857038280505662, + -2.6047380073449062, + -2.903781446879293, + -2.984024808943218, + -2.9020043682930634, + -2.8060042581735445, + -2.7626309039981436, + -2.1950007159234133, + -1.7350499906121968, + -1.3282413027972666, + -1.0967593815428813, + -0.8172728690895212, + -0.5044298992860092, + 0.09316080240375868, + 0.37469926324442326, + 0.4785291198774928, + 0.5727715531953663, + 0.6564341826815223, + 0.7297854259235805, + 0.7268226059460119, + 0.7717956375197446, + 1.0146811108322709, + 1.3024371812528273, + 1.509055901026727, + 1.7997223521199714, + 2.176586126029264, + 2.3523878164022847, + 2.4151818722056078, + 2.232950641029248, + 2.0830378457654035, + 2.0261336575015036, + 1.9573997931067026, + 1.8719325227905017, + 1.8703267409439945, + 2.204598829344093, + 2.5799094532547713, + 2.7182524269368855, + 2.8738401991728892, + 3.044356656632175, + 3.0315777369021646, + 3.1609210022202205, + 3.0565851445381327, + 2.913682861231223, + 2.778888390136302, + 2.622729891242699, + 2.4699683335198586, + 2.5755395537253776, + 2.5105353581174654, + 2.434761297648379, + 2.4957524320654727, + 2.5197545751892676, + 2.6482411024208545, + 2.520901018600341, + 2.361557066677136, + 2.147883519538709, + 2.018172523694801, + 1.8778727688461743, + 1.7186308211004473, + 1.5024882031104596, + 1.12323813826805, + 0.5412816699355005, + 0.09914732386371838, + -0.2843214352963912, + -0.6897465721278593, + -0.8625822597066133, + -1.081498171516671, + -1.3816220548833371, + -1.4870704301149544, + -1.5626157904233366, + -1.5692633998908718, + -2.221616217566094, + -2.702622941185524, + -2.6511447566573736, + -2.544439686082228, + -2.4275825545936414, + -2.312886140412047, + -2.023425574994434, + -1.7872781169037921, + -1.7777349162127791, + -1.8541015263128315, + -1.9975682262337955, + -1.871821985702013, + -1.8894507489810621, + -1.61103168033668, + -1.1373514222211156 + ], + "overall_signal": [ + 0.0, + -0.04020512820513318, + -0.16584521294470506, + -0.31951024557034957, + -0.5089791634899261, + -0.7071851849540967, + -0.8813107045291113, + -1.1323293621684667, + -1.4244731582233645, + -1.7505812450971467, + -2.0674793324997003, + -2.354727539110592, + -2.5824925468408715, + -2.679046232823444, + -2.7334324099945255, + -2.730529973130068, + -2.697533307695773, + -2.6385737411574, + -2.56461724809049, + -2.4993664582648347, + -2.443280728494037, + -2.4332282353530266, + -2.429938407009927, + -2.4079189159074126, + -2.4141252302080063, + -2.451078954256137, + -2.4405868049668564, + -2.3438111627109617, + -2.182208553032517, + -2.0166294998859655, + -1.8682515105998279, + -1.7225281875349892, + -1.577288605675425, + -1.5502854924393243, + -1.619204464635569, + -1.7399849357919237, + -1.9179667207753825, + -2.12145007505128, + -2.342540641479947, + -2.7491367570201057, + -3.216398350830845, + -3.6316774751622303, + -3.9898626360939455, + -4.2533064607921975, + -4.4208579051074155, + -4.499821211007376, + -4.557524766910987, + -4.660939689648348, + -4.800398243078982, + -4.915478570797179, + -5.000862173320532, + -5.075157264254276, + -5.10712441207036, + -5.155325056936707, + -5.2914280876719175, + -5.452137519134993, + -5.661470553463891, + -5.844163269718886, + -6.002843944460701, + -6.090997186998187, + -6.0503630435036495, + -5.942927284278209, + -5.7927825811254845, + -5.629522404494439, + -5.400002869348249, + -5.195403500235904, + -4.995484536020785, + -4.8012901598117335, + -4.615903629060613, + -4.471345005042584, + -4.384863139312817, + -4.309114329541436, + -4.201216684861237, + -3.9867651929852745, + -3.707735720804647, + -3.4110517701181875, + -3.1071206342615105, + -2.8450689732051315, + -2.7531959441742186, + -2.7235043568083563, + -2.759559774822544, + -2.804452781646679, + -2.823963098975956, + -2.820371330815474, + -2.808823245452008, + -2.686058739546289, + -2.4958569897594707, + -2.2623338523670298, + -2.0292189582022004, + -1.7868297403796647, + -1.5303497721609338, + -1.2056476572479953, + -0.8895782731495115, + -0.6159567945441108, + -0.37821112499621534, + -0.17128206346066782, + 0.008931434416181855, + 0.15250966872214786, + 0.2763668624816672, + 0.424029712151788, + 0.5997112059719959, + 0.7815801449829421, + 0.9852085864103481, + 1.2234840943341314, + 1.4492648387477622, + 1.6424482454393314, + 1.760548724557315, + 1.825046548798933, + 1.8652639705394471, + 1.8836911350528984, + 1.881339412600419, + 1.8791368782691342, + 1.944229268484126, + 2.0713653054382553, + 2.200742729737981, + 2.335362223624963, + 2.4771611102264055, + 2.5880444355615575, + 2.7026197488932904, + 2.773412828022259, + 2.801466834664052, + 2.796951145758502, + 2.7621068948553416, + 2.703679182588245, + 2.678051256815672, + 2.6445480770760303, + 2.6025907211905004, + 2.5812230633654947, + 2.5689293657302494, + 2.5847917130683706, + 2.5720135741747647, + 2.529922272675239, + 2.453514522047933, + 2.366446122377307, + 2.2687314516710804, + 2.158711325556954, + 2.0274667010676555, + 1.8466209885077345, + 1.5855531247932877, + 1.288271964607374, + 0.9737532846266209, + 0.6410533132757249, + 0.3403261986792573, + 0.05596132464007164, + -0.23155535126461013, + -0.482658367034679, + -0.6986498517124106, + -0.8727725613481028, + -1.1425412925917011, + -1.4545576223104657, + -1.6938750491798475, + -1.8639879765603238, + -1.9767068921669875, + -2.043942741815999, + -2.039839308451686, + -1.9893270701421075, + -1.947008639356242, + -1.92842721674756, + -1.9422554186448073, + -1.9281687320562486, + -1.9204251354412114, + -1.8585464444203053, + -1.7143074399804674 + ], + "overall_upper_bb": [ + NaN, + 236.90381817718017, + 238.09896422144718, + 236.81017686929093, + 236.21289681127377, + 235.5709879171195, + 234.9912638273707, + 235.9558973632606, + 236.19150776630318, + 236.42231985543873, + 236.21025256426978, + 235.87850826280783, + 235.4224739918846, + 235.14655530182975, + 234.74041877778822, + 234.4032425818305, + 234.07616548419213, + 233.78165547566152, + 233.50662132581246, + 233.2520116918601, + 231.44393349465307, + 230.2459729491814, + 229.75941551201797, + 228.8579764964981, + 228.39336022131445, + 227.8771656157474, + 226.62886655302052, + 226.94872974836625, + 227.37772230337868, + 227.43147745801627, + 227.42963734724643, + 227.46428862090735, + 227.53631011831177, + 227.50625258032662, + 228.0616828610981, + 228.155523694994, + 228.51272056108724, + 228.60309907041764, + 228.65939974411995, + 231.1593414345344, + 232.12616374659805, + 232.3718233559342, + 232.33374559914165, + 231.8135843858425, + 231.45658764325105, + 231.11866452599875, + 230.34181400533518, + 229.0897245741521, + 227.43493641576168, + 225.68820364768843, + 223.81528696318475, + 221.42411897307196, + 218.24732797467857, + 216.88155284568256, + 216.296708180692, + 215.08694719617742, + 214.4739465096584, + 213.13677328378057, + 211.77052221757452, + 211.83922421253507, + 211.57807419851738, + 210.81469170218688, + 210.01254126143488, + 208.72145527305827, + 207.03522889095058, + 204.8297457919081, + 203.1177065234522, + 202.33371867957388, + 201.74587035600123, + 200.7373308370202, + 199.75016681230483, + 198.78194234919738, + 197.05409811157568, + 196.789957736557, + 197.3303466279544, + 197.61850516499354, + 197.79637575956102, + 197.82246552727193, + 198.68159301430262, + 198.90418877270196, + 198.84324426900756, + 198.68594251642116, + 198.4227006190318, + 198.2552609244094, + 197.5294083518356, + 197.69743362459636, + 197.78292994710887, + 197.9362440580067, + 197.9710562211506, + 198.2530701611238, + 198.622408099159, + 199.78216056778993, + 200.34076837503022, + 200.20804385145237, + 200.10510755475903, + 200.17932638608661, + 200.2479509240977, + 200.46974887744986, + 200.41351317350166, + 200.97296342737545, + 201.31286124080071, + 201.6103843476662, + 202.28005070954868, + 203.1994050593871, + 203.280628708596, + 203.90707793305216, + 204.03207332859063, + 204.1460612465821, + 204.1612713757743, + 204.18885508309646, + 204.22842040179185, + 204.5102217592225, + 205.6954171431961, + 207.0130139831923, + 207.6982312721884, + 208.43770814601268, + 209.2255483463073, + 209.41124295579291, + 209.92586317874617, + 210.1859682330171, + 210.42052588590084, + 210.59210286004523, + 210.78984302848528, + 210.97822642003752, + 211.63207312982559, + 211.93417985314443, + 211.9005393590532, + 212.0223120484775, + 212.12910219190485, + 212.37908907196103, + 211.83881771224603, + 211.1410948398389, + 211.11139698037405, + 211.18686564543393, + 211.1793067481786, + 211.1930258778151, + 211.18263627948537, + 211.37388605553926, + 212.1253737884545, + 212.6230294239046, + 213.0592808656233, + 213.58451398569107, + 213.7531923722314, + 213.9879390898768, + 214.03380026538937, + 213.95804708599763, + 213.80048539982462, + 213.25019833081484, + 213.6236382412285, + 213.169201397914, + 212.38295196894276, + 211.5039778686749, + 210.64079440063847, + 209.45827861713954, + 208.15811231365353, + 206.73867665346017, + 205.28485419388977, + 204.33702473292433, + 204.10489419979524, + 203.65636052261908, + 203.2584249292834, + 203.13922806455955, + 203.18750971315455 + ], + "overall_lower_bb": [ + NaN, + 229.77618182281984, + 225.1321691118862, + 225.27817313070906, + 224.51230318872626, + 224.30001208288053, + 224.58396474405788, + 221.78160263673942, + 219.99589223369685, + 218.18968014456124, + 217.2200565266393, + 216.59372507052552, + 216.4365106235, + 216.86821612674166, + 216.9811412222118, + 217.2323824181695, + 217.39599922169026, + 217.56388896878292, + 217.69792604260854, + 217.69981830813987, + 218.31789650534697, + 218.30885705081852, + 218.08674448798197, + 218.27351350350193, + 217.9151697786855, + 217.47367438425255, + 218.02527344697947, + 217.97807025163377, + 217.94174769662135, + 218.2404925419837, + 218.4379926527536, + 218.6560013790926, + 218.73897988168815, + 217.73303741967337, + 216.3127771389019, + 215.22360630500597, + 213.72623943891278, + 212.45788092958227, + 211.14258025588006, + 206.30979856546563, + 203.2233062534019, + 201.49164664406587, + 199.90203440085844, + 198.87901561415748, + 198.05201235674895, + 197.38462547400124, + 196.48014599466487, + 195.27380542584788, + 194.2575935842383, + 193.72115635231157, + 193.39107303681521, + 193.359581026928, + 194.20787202532142, + 193.60764715431742, + 191.79982181930797, + 190.68170280382262, + 188.8473634903416, + 187.96653671621945, + 187.12445778242545, + 186.25691578746492, + 185.95773580148258, + 185.6357882978131, + 185.34295873856513, + 185.2252247269417, + 185.75811110904942, + 186.33169420809187, + 186.77840347654782, + 186.72799132042613, + 186.5908396439988, + 186.46804916297978, + 186.12155318769516, + 186.0294376508026, + 186.77911188842432, + 186.93358226344301, + 186.85986337204562, + 186.86325483500647, + 187.34054424043902, + 187.52578447272808, + 186.11898698569735, + 185.40856122729804, + 184.3705457309924, + 183.74084748357888, + 183.4004293809682, + 183.08153907559063, + 182.90406164816446, + 182.8804363754036, + 182.86550005289115, + 182.8393559419933, + 182.84087377884936, + 182.92885983887624, + 183.255521900841, + 183.09976943221002, + 183.1055016249698, + 183.14456614854765, + 183.17717244524098, + 183.15745361391336, + 183.13766907590227, + 183.13487112255015, + 184.33644682649833, + 184.92399657262453, + 186.06472875919923, + 187.0912056523338, + 187.78953929045127, + 188.45251494061287, + 189.91496129140398, + 190.14234206694783, + 190.62783667140934, + 191.1138487534179, + 191.9326386242257, + 192.63038491690352, + 193.19847959820814, + 193.1983482407775, + 192.9748128568039, + 192.93354601680767, + 193.3433287278116, + 193.77635185398734, + 194.2438516536927, + 195.2388270442071, + 196.0532068212538, + 196.6381017669829, + 197.0788741140992, + 197.60062713995475, + 197.88954697151473, + 197.97450357996252, + 198.03031687017437, + 198.3498301468556, + 199.2654206409468, + 200.18830795152252, + 201.0263578080951, + 201.89603092803904, + 203.31964228775396, + 204.75336516016108, + 204.99411301962593, + 205.0339643545661, + 205.2955232518214, + 205.40280412218493, + 205.34219372051464, + 204.97827394446077, + 203.49511621154545, + 202.50351057609544, + 201.5612591343767, + 200.38135601430892, + 199.75334762776862, + 198.94293091012318, + 197.8270697346106, + 197.12404291400242, + 196.48572460017542, + 196.09801166918515, + 193.94707175877153, + 192.45650860208602, + 192.0440880310572, + 191.8083921313251, + 191.63986559936154, + 191.70706138286047, + 192.12872768634645, + 192.68749334653984, + 193.1251458061102, + 193.16797526707566, + 192.70477580020474, + 192.7029294773809, + 192.52319507071664, + 192.53973193544047, + 192.51445028684543 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1834_WY.json b/1834_WY.json new file mode 100644 index 0000000000000000000000000000000000000000..23c6cc2830070ff835a8df79a179f2c7bc2868b7 --- /dev/null +++ b/1834_WY.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 33.4, + 33.6, + 33.52, + 33.67, + 33.51, + 33.56, + 33.55, + 33.42, + 33.54, + 33.36, + 33.51, + 33.62, + 33.545, + 33.02, + 33.02, + 33.175, + 33.005, + 32.98, + 32.925, + 33.2, + 33.67, + 34.1, + 34.255, + 34.235, + 34.26, + 34.29, + 34.37, + 34.035, + 34.173, + 34.04, + 34.06, + 33.87, + 33.91, + 34.18, + 33.92, + 33.67, + 33.79, + 33.69, + 33.41, + 33.22, + 32.745, + 32.755, + 32.74, + 32.9, + 33.1, + 33.07, + 32.565, + 33.2, + 33.525, + 33.51, + 33.475, + 33.17, + 33.06, + 33.78, + 33.87, + 33.69, + 33.61, + 33.84, + 33.95, + 33.41, + 33.28, + 33.34, + 33.34, + 33.585, + 33.92, + 34.23, + 34.15, + 33.7375, + 33.895, + 34.045, + 34.145, + 34.26, + 34.34, + 34.575, + 34.575, + 34.46, + 34.3875, + 34.42, + 34.53, + 34.92, + 34.86, + 34.64, + 34.695, + 34.975, + 35.08, + 35.23, + 34.92, + 34.735, + 34.74, + 34.855, + 34.66, + 34.4, + 34.745, + 34.885, + 34.895, + 34.67, + 34.75, + 34.575, + 34.75, + 34.945, + 34.65, + 34.99, + 34.96, + 34.995, + 34.17, + 34.32, + 34.2, + 34.29, + 34.39, + 34.555, + 34.42, + 34.83, + 34.89, + 34.865, + 34.79, + 34.6825, + 34.72, + 34.95, + 34.73, + 34.68, + 34.64, + 34.57, + 34.49, + 34.35, + 34.79, + 34.9, + 35.1, + 35.5, + 35.2, + 35.115, + 34.86, + 34.9, + 35.385, + 35.25, + 35.125, + 35.17, + 35.3 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 34.95, + 34.925, + 35.1, + 35.21, + 35.18, + 35.29, + 35.28, + 35.4307, + 35.725, + 35.55, + 35.585, + 35.41, + 35.44, + 35.55, + 35.55, + 35.735, + 35.49, + 35.445, + 35.375, + 35.325, + 35.57, + 35.4, + 35.15, + 35.16, + 35.015, + 34.935, + 35.09, + 35.28, + 35.35, + 35.51, + 35.465, + 35.38, + 35.955 + ], + "text": { + "content": "Weyerhaeuser (WY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:21Z\n\nIn the latest trading session, Weyerhaeuser (WY) closed at $35.19, marking a +0.09% move from the previous day.\n\nArticle Content:\n\nWY Quick QuoteWY\nWeyerhaeuser (WY Quick QuoteWY - Free Report) closed at $35.19 in the latest trading session, marking a +0.09% move from the prior day. This move lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nComing into today, shares of the timber and paper products company had gained 5.14% in the past month. In that same time, the Construction sector gained 9.64%, while the S&P 500 gained 7.25%.\nInvestors will be hoping for strength from Weyerhaeuser as it approaches its next earnings release, which is expected to be July 29, 2022. In that report, analysts expect Weyerhaeuser to post earnings of $1.02 per share. This would mark a year-over-year decline of 25.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.8 billion, down 10.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.05 per share and revenue of $10.35 billion, which would represent changes of -9.5% and +1.5%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Weyerhaeuser. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.79% lower within the past month. Weyerhaeuser is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Weyerhaeuser is holding a Forward P/E ratio of 11.54. Its industry sports an average Forward P/E of 8.68, so we one might conclude that Weyerhaeuser is trading at a premium comparatively.\nThe Building Products - Wood industry is part of the Construction sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WY in the coming trading sessions, be sure to utilize Zacks.com.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354421000, + "published_utc": "2022-07-20T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1955439/weyerhaeuser-wy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.235794833690287, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1666623314691724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.6497005988023945, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.524, + 33.525999999999996, + 33.5285, + 33.463499999999996, + 33.414500000000004, + 33.376, + 33.3215, + 33.277499999999996, + 33.216, + 33.2, + 33.216, + 33.263999999999996, + 33.335, + 33.4565, + 33.580499999999994, + 33.692, + 33.8285, + 33.934000000000005, + 34.0588, + 34.1428, + 34.181799999999996, + 34.1588, + 34.12429999999999, + 34.1188, + 34.0848, + 34.022800000000004, + 33.964800000000004, + 33.9303, + 33.854, + 33.772000000000006, + 33.640499999999996, + 33.528999999999996, + 33.412, + 33.284000000000006, + 33.202, + 33.141999999999996, + 33.01950000000001, + 32.9705, + 32.982, + 33.011, + 33.084, + 33.1255, + 33.157500000000006, + 33.2455, + 33.322500000000005, + 33.384499999999996, + 33.489, + 33.553, + 33.5955, + 33.5855, + 33.565999999999995, + 33.583, + 33.611000000000004, + 33.5915, + 33.596500000000006, + 33.6505, + 33.7045, + 33.69425, + 33.68875, + 33.752250000000004, + 33.838750000000005, + 33.93075, + 34.03075, + 34.12975, + 34.19525, + 34.21825, + 34.242000000000004, + 34.31025, + 34.37375, + 34.46125, + 34.53275, + 34.570750000000004, + 34.60625, + 34.646249999999995, + 34.69675, + 34.77375, + 34.827, + 34.85850000000001, + 34.8795, + 34.873, + 34.853, + 34.82899999999999, + 34.833999999999996, + 34.825, + 34.80649999999999, + 34.7505, + 34.7335, + 34.717499999999994, + 34.71849999999999, + 34.727500000000006, + 34.7265, + 34.7855, + 34.807, + 34.818, + 34.7455, + 34.7105, + 34.6555, + 34.627, + 34.590999999999994, + 34.552, + 34.529, + 34.513, + 34.506, + 34.493, + 34.555, + 34.59125, + 34.64325, + 34.70925, + 34.74325, + 34.75575, + 34.77775, + 34.75175, + 34.71175, + 34.660250000000005, + 34.66025, + 34.682, + 34.72, + 34.775, + 34.822, + 34.8655, + 34.8875, + 34.920500000000004, + 35.010000000000005, + 35.1, + 35.133500000000005, + 35.1605, + 35.1805 + ], + "in_sma_50": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52926, + 33.52066, + 33.51146, + 33.51366, + 33.52086, + 33.52346, + 33.52466, + 33.53306, + 33.54126, + 33.54226, + 33.537659999999995, + 33.53206, + 33.52796, + 33.53926, + 33.55726, + 33.57836, + 33.601259999999996, + 33.616409999999995, + 33.63581, + 33.65271, + 33.66221, + 33.665409999999994, + 33.66711, + 33.67391, + 33.680209999999995, + 33.68361, + 33.68396, + 33.69166, + 33.6988, + 33.7164, + 33.732400000000005, + 33.7478, + 33.7635, + 33.7794, + 33.8026, + 33.833800000000004, + 33.8564, + 33.8773, + 33.9039, + 33.9366, + 33.974900000000005, + 34.0078, + 34.0479, + 34.0876, + 34.1235, + 34.1555, + 34.1992, + 34.2267, + 34.251200000000004, + 34.279900000000005, + 34.3034, + 34.3398, + 34.3778, + 34.4021, + 34.4081, + 34.420700000000004, + 34.432500000000005, + 34.4415, + 34.4503, + 34.4732, + 34.496, + 34.5258, + 34.5568, + 34.5824, + 34.5998, + 34.60885, + 34.62025, + 34.6445, + 34.6612, + 34.673899999999996, + 34.6838, + 34.69, + 34.693, + 34.688500000000005, + 34.692800000000005, + 34.7016, + 34.71585, + 34.737449999999995, + 34.75085, + 34.75475, + 34.75475, + 34.75995, + 34.77375, + 34.779250000000005, + 34.780150000000006, + 34.77895, + 34.786550000000005 + ], + "in_sma_200": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52672549019608, + 33.519865384615386, + 33.511188679245286, + 33.51616666666667, + 33.5226, + 33.52558928571428, + 33.527070175438595, + 33.53246551724138, + 33.53954237288136, + 33.53738333333333, + 33.53316393442623, + 33.53004838709677, + 33.527031746031746, + 33.5279375, + 33.53396923076923, + 33.54451515151516, + 33.55355223880597, + 33.556257352941174, + 33.561166666666665, + 33.56807857142857, + 33.576204225352114, + 33.58570138888889, + 33.59603424657534, + 33.60926351351352, + 33.62214, + 33.63316447368421, + 33.64296103896103, + 33.652923076923074, + 33.6640253164557, + 33.679725000000005, + 33.694296296296294, + 33.70582926829268, + 33.717746987951806, + 33.73271428571429, + 33.74856470588235, + 33.76579069767442, + 33.77905747126437, + 33.78992045454545, + 33.80059550561798, + 33.812311111111114, + 33.82162637362637, + 33.82791304347826, + 33.837774193548384, + 33.84891489361702, + 33.85992631578947, + 33.86836458333333, + 33.87745360824742, + 33.88457142857143, + 33.893313131313136, + 33.90383, + 33.91121782178218, + 33.92179411764706, + 33.93187378640777, + 33.94209615384615, + 33.94426666666667, + 33.94781132075472, + 33.95016822429907, + 33.95331481481482, + 33.95732110091743, + 33.96275454545455, + 33.96687387387387, + 33.97458035714286, + 33.98268141592921, + 33.990421052631575, + 33.997373913043475, + 34.003280172413795, + 34.00940598290598, + 34.01737711864406, + 34.023365546218486, + 34.0288375, + 34.03388842975207, + 34.03828278688525, + 34.04195528455285, + 34.04443951612903, + 34.050404, + 34.05714682539683, + 34.06535826771654, + 34.07656640625, + 34.08527519379845, + 34.09319615384615, + 34.09904961832061, + 34.10511742424242, + 34.11474060150376, + 34.123212686567165, + 34.130633333333336, + 34.13827573529412, + 34.146755474452554 + ], + "in_ema_10": [ + 33.4, + 33.43636363636364, + 33.45157024793389, + 33.491284748309546, + 33.49468752134417, + 33.50656251746341, + 33.51446024156097, + 33.49728565218624, + 33.50505189724329, + 33.478678825017234, + 33.48437358410501, + 33.50903293244955, + 33.515572399276905, + 33.425468326681106, + 33.35174681273909, + 33.319611028604704, + 33.26240902340385, + 33.21106192823951, + 33.159050668559594, + 33.16649600154876, + 33.258042183085344, + 33.41112542252437, + 33.56455716388358, + 33.68645586135929, + 33.79073661383942, + 33.88151177495952, + 33.97032781587597, + 33.98208639480761, + 34.01679795938804, + 34.02101651222658, + 34.028104419094475, + 33.999358161077296, + 33.983111222699605, + 34.018909182208766, + 34.000925694534445, + 33.94075738643727, + 33.913346952539584, + 33.8727384157142, + 33.788604158311614, + 33.68522158407314, + 33.514272205150746, + 33.376222713305154, + 33.26054585634058, + 33.19499206427865, + 33.17772077986435, + 33.158135183525374, + 33.0502924228844, + 33.07751198235996, + 33.15887344011269, + 33.222714632819475, + 33.26858469957957, + 33.25066020874692, + 33.21599471624748, + 33.31854113147521, + 33.418806380297895, + 33.46811431115282, + 33.49391170912503, + 33.556836852920476, + 33.62832106148039, + 33.58862632302941, + 33.53251244611497, + 33.49751018318497, + 33.46887196806043, + 33.489986155685806, + 33.56817049101566, + 33.68850312901281, + 33.77241165101048, + 33.76606407809948, + 33.78950697299048, + 33.835960250628574, + 33.892149295968835, + 33.959031242156314, + 34.02829828903698, + 34.127698600121164, + 34.20902612737186, + 34.254657740576974, + 34.278810878653886, + 34.304481627989546, + 34.34548496835508, + 34.449942246835974, + 34.5244982019567, + 34.545498528873665, + 34.572680614533, + 34.64582959370881, + 34.724769667579935, + 34.81662972801994, + 34.835424322925405, + 34.817165355120785, + 34.80313529055337, + 34.81256523772549, + 34.78482610359358, + 34.71485772112202, + 34.72033813546347, + 34.75027665628829, + 34.7765899915086, + 34.75720999305249, + 34.75589908522476, + 34.72300834245662, + 34.72791591655542, + 34.767385749908975, + 34.74604288628916, + 34.79039872514567, + 34.82123532057373, + 34.852828898651225, + 34.72867818980554, + 34.65437306438635, + 34.571759779952465, + 34.52053072905201, + 34.49679786922437, + 34.50738007481994, + 34.49149278848904, + 34.5530395542183, + 34.61430508981498, + 34.65988598257589, + 34.683543076652995, + 34.68335342635245, + 34.690016439742905, + 34.73728617797147, + 34.73596141834029, + 34.72578661500569, + 34.71018904864101, + 34.68470013070628, + 34.6493001069415, + 34.594881905679415, + 34.63035792282861, + 34.679383755041584, + 34.75585943594311, + 34.89115772031709, + 34.947310862077615, + 34.97779979624532, + 34.95638165147344, + 34.94613044211463, + 35.025924907184695, + 35.06666583315111, + 35.07727204530545, + 35.09413167343173, + 35.13156227826232 + ], + "in_ema_50": [ + 33.4, + 33.4078431372549, + 33.41224144559784, + 33.42234962420185, + 33.42578689384099, + 33.43105015290605, + 33.43571485279209, + 33.43509858405515, + 33.43921236507259, + 33.43610599781484, + 33.4390038018221, + 33.44610169194673, + 33.44998005696843, + 33.433118093950064, + 33.416917384383396, + 33.40743042813307, + 33.39164884271609, + 33.37550575084487, + 33.35783885865488, + 33.351649099491944, + 33.364133448531476, + 33.39299096035377, + 33.42679523641833, + 33.45848954087251, + 33.489921323583395, + 33.52129695795267, + 33.55457943018982, + 33.57341945253532, + 33.596932415180994, + 33.61430761458566, + 33.63178574734701, + 33.64112748274517, + 33.651671503029675, + 33.67239026761675, + 33.682100453200405, + 33.68162592562392, + 33.68587588932495, + 33.68603761915534, + 33.67521261448259, + 33.65736113940484, + 33.621582271192885, + 33.58759865271473, + 33.554359489863174, + 33.52869833339795, + 33.511886634049006, + 33.49455774643924, + 33.45810450148084, + 33.447982756324734, + 33.45100304039043, + 33.45331664664963, + 33.454166974232, + 33.443023171320945, + 33.428002654798554, + 33.44180647225744, + 33.45859837530617, + 33.46767294882357, + 33.473254401810884, + 33.487636582132026, + 33.50576848087194, + 33.502012854171085, + 33.49330646773301, + 33.48729444939053, + 33.48151819647325, + 33.48557630641548, + 33.5026125296933, + 33.53113752852886, + 33.55540664505714, + 33.56254756093725, + 33.575584911488725, + 33.593993346332304, + 33.615601450397705, + 33.64087198175466, + 33.66828876678388, + 33.70384607004726, + 33.7380089692611, + 33.76632234301557, + 33.79068225113261, + 33.81536137853917, + 33.84338642251803, + 33.88560656281144, + 33.923818070152166, + 33.951903636028554, + 33.981044669909785, + 34.02002331030548, + 34.06159102362684, + 34.10741098348461, + 34.13927721942639, + 34.16263889709594, + 34.18528050897453, + 34.21154401842651, + 34.22913052750782, + 34.235831291134964, + 34.25579869148261, + 34.28047325260094, + 34.30457234073424, + 34.31890283717603, + 34.335808608267165, + 34.345188662844926, + 34.36106361724316, + 34.383963083233624, + 34.394395903498975, + 34.417752926891175, + 34.43901751799348, + 34.460820752581974, + 34.44941601718661, + 34.44434087925772, + 34.434758883992714, + 34.42908206501261, + 34.42754943501212, + 34.43254749638419, + 34.43205543770246, + 34.44766110681217, + 34.46500773007444, + 34.48069370144407, + 34.49282336021097, + 34.50026165981054, + 34.508878849621894, + 34.52617771826417, + 34.53417074892048, + 34.53988954308046, + 34.54381544335182, + 34.544842288710576, + 34.542691610721924, + 34.535135076968125, + 34.54512977983212, + 34.55904625905439, + 34.58026013124834, + 34.61632836139546, + 34.63921744526231, + 34.657875584663785, + 34.66580203232403, + 34.67498626635054, + 34.70282994217993, + 34.72428759150621, + 34.740001803604, + 34.75686447797248, + 34.77816391020885 + ], + "in_ema_200": [ + 33.4, + 33.40199004975125, + 33.40316427811194, + 33.40581935992177, + 33.40685598320613, + 33.408379804268755, + 33.40978896044519, + 33.40989056282882, + 33.41118518409421, + 33.41067587877984, + 33.411664178493474, + 33.4137371717423, + 33.41504326953591, + 33.41111249073455, + 33.40722082416008, + 33.404910169193315, + 33.400930963529696, + 33.39674259573338, + 33.39204863955693, + 33.390137707820045, + 33.392922407244725, + 33.39995800518259, + 33.40846588572804, + 33.41669010577055, + 33.42508124899671, + 33.43368740572311, + 33.44300394894975, + 33.4488944569204, + 33.4560994871998, + 33.461909442551054, + 33.46786059237642, + 33.47186197951695, + 33.47622156181032, + 33.483224332339574, + 33.48757035888346, + 33.489385579193076, + 33.49237676745981, + 33.49434316778359, + 33.493503932283254, + 33.490782500121234, + 33.483361778726994, + 33.476114397844135, + 33.46878987647255, + 33.46313027571163, + 33.45951703913738, + 33.45564124770318, + 33.44677914573599, + 33.444323631848064, + 33.44512638177992, + 33.445771890418925, + 33.44606271737993, + 33.44331582466969, + 33.439501736862034, + 33.44288977928132, + 33.447139632223795, + 33.44955615329619, + 33.4511526094823, + 33.45502173774616, + 33.459946894584505, + 33.45944991055879, + 33.457664339309446, + 33.45649354986358, + 33.45533441006395, + 33.45662461493894, + 33.4612353152878, + 33.46888471513569, + 33.47566198165175, + 33.478267335068146, + 33.48241392874906, + 33.48801180010479, + 33.494548996123655, + 33.50216542402293, + 33.51050208647046, + 33.52109410551056, + 33.53158073132637, + 33.54081873399974, + 33.54924342321368, + 33.55790766775882, + 33.56758022827863, + 33.58103714143009, + 33.59376314002283, + 33.604173457037525, + 33.61502745248989, + 33.628559517639246, + 33.64300171149358, + 33.658792739239914, + 33.67134206521762, + 33.68192572626023, + 33.6924538284865, + 33.70402145208365, + 33.713533676441024, + 33.72036418712321, + 33.73055956834587, + 33.742046537815064, + 33.75351871156815, + 33.76263792836847, + 33.77246242659366, + 33.780447875085265, + 33.79009515991029, + 33.80158675035894, + 33.81002867324095, + 33.821769681467416, + 33.83309535627869, + 33.844656596514724, + 33.847893844310605, + 33.85259141799906, + 33.85604821981001, + 33.86036614797111, + 33.86563613654852, + 33.87249547847341, + 33.87794328465776, + 33.887416485805446, + 33.89739244117057, + 33.90702037707932, + 33.91580624397405, + 33.92343503756636, + 33.93136105709306, + 33.94149676796776, + 33.94934257127157, + 33.956612794443004, + 33.96341266713512, + 33.96944836198949, + 33.97462798027816, + 33.978363025250516, + 33.986439015049015, + 33.995529174103254, + 34.00651893356491, + 34.02137944168865, + 34.033107009433046, + 34.043872113816796, + 34.05199278930121, + 34.06043067199473, + 34.07361046630324, + 34.08531583479774, + 34.09566095086941, + 34.106350891656774, + 34.11822799721243 + ], + "in_macd": [ + 0.0, + 0.015954415954418266, + 0.021890731406401187, + 0.03825803574734721, + 0.0378819005643507, + 0.041144109175235144, + 0.04243337108774625, + 0.03258953502390227, + 0.03407838671149932, + 0.020497533911616017, + 0.021589486459724583, + 0.03097389957908092, + 0.03199047510473463, + -0.009457968288039353, + -0.041824036834647416, + -0.05434076818217193, + -0.0770893096290095, + -0.09602803230526291, + -0.11415919072904757, + -0.10512623290461676, + -0.05935823195493839, + 0.011478329837032675, + 0.07921092577277022, + 0.12977964423213706, + 0.1699143422361189, + 0.20181572281204296, + 0.230891554057429, + 0.22431687421768487, + 0.22761800113278952, + 0.21700073018441657, + 0.2078048543110853, + 0.1830752666119153, + 0.16480478888051664, + 0.1701506563116979, + 0.1516592344265888, + 0.11550032287072298, + 0.09542709788682657, + 0.07063551594346507, + 0.028070766375947187, + -0.020754274070121426, + -0.09666273283475846, + -0.15423588163515234, + -0.19878195683049427, + -0.21865387378603884, + -0.21577684150009446, + -0.21345692342421074, + -0.24949166654510435, + -0.224225534613673, + -0.17594892942963014, + -0.13731684355119, + -0.1082766982783312, + -0.10862100955140619, + -0.11642785160807279, + -0.0637816127452524, + -0.0146282163399718, + 0.009690008380289328, + 0.022250554718041826, + 0.05018544937334468, + 0.08027477767168278, + 0.05985730237639331, + 0.03280820005243612, + 0.01602832558150169, + 0.002699041302776095, + 0.011769271098039269, + 0.04546510046928631, + 0.0960761907120613, + 0.12825210254657549, + 0.11909360495199905, + 0.12312505435851051, + 0.136846274784034, + 0.15401422497743056, + 0.1748835395166708, + 0.1956229336483588, + 0.2283888642797578, + 0.2514574553524582, + 0.25749173661622393, + 0.25350159530873384, + 0.2500791017452144, + 0.25332268540063296, + 0.28408819754774584, + 0.30016843415818784, + 0.2917963296887862, + 0.2862991386692926, + 0.30106573671761794, + 0.3175801285022857, + 0.33886541974666073, + 0.3269508710663587, + 0.2991323400938626, + 0.27432713958727817, + 0.26094041965092885, + 0.23192301320904107, + 0.18580483992028007, + 0.1750763014185992, + 0.17584367095240339, + 0.17523869071874998, + 0.15481896329102796, + 0.1434380490580125, + 0.11892664276082598, + 0.11232737409196858, + 0.121432478421589, + 0.10364949772917242, + 0.11565827926383321, + 0.12135566332359815, + 0.12722847803340187, + 0.06456782314184295, + 0.02670471377503958, + -0.012837092296102526, + -0.036491360958152086, + -0.04663084368814907, + -0.04088108407561464, + -0.04667963612760673, + -0.017984146867739526, + 0.009489346391333697, + 0.02891172035338485, + 0.03781629573273193, + 0.03578636139196334, + 0.03677958820313165, + 0.055486195098453095, + 0.05196018973041561, + 0.044616907009249474, + 0.03516428485438183, + 0.0217736061307221, + 0.004652434981061049, + -0.019982698369595653, + -0.003956290614475222, + 0.017420026465629235, + 0.04992375037208063, + 0.10672953120623418, + 0.1260875699656836, + 0.13303660238445048, + 0.11662303402439989, + 0.1056252464599794, + 0.134494498408543, + 0.14481092659150363, + 0.14127182130360438, + 0.14047882631959396, + 0.14862700601793932 + ], + "in_signal": [ + 0.0, + 0.0031908831908836533, + 0.00693085283398716, + 0.013196289416659169, + 0.018133411646197476, + 0.022735551152005012, + 0.026675115139153265, + 0.027857999116103066, + 0.029102076635182317, + 0.02738116809046906, + 0.026222831764320168, + 0.02717304532727232, + 0.028136531282764783, + 0.020617631368603957, + 0.008129297727953682, + -0.00436471545407144, + -0.018909634289059056, + -0.03433331389229983, + -0.05029848925964937, + -0.061264037988642855, + -0.06088287678190197, + -0.046410635458115045, + -0.02128632321193799, + 0.008926870276877021, + 0.0411243646687254, + 0.07326263629738891, + 0.10478841984939694, + 0.12869411072305453, + 0.14847888880500154, + 0.16218325708088455, + 0.1713075765269247, + 0.17366111454392283, + 0.1718898494112416, + 0.17154201079133288, + 0.16756545551838406, + 0.15715242898885184, + 0.1448073627684468, + 0.12997299340345045, + 0.1095925479979498, + 0.08352318358433557, + 0.04748600030051676, + 0.0071416239133829384, + -0.0340430922353925, + -0.07096524854552178, + -0.09992756713643633, + -0.12263343839399123, + -0.14800508402421386, + -0.1632491741421057, + -0.16578912519961062, + -0.1600946688699265, + -0.14973107475160743, + -0.14150906171156719, + -0.1364928196908683, + -0.12195057830174513, + -0.10048610590939047, + -0.0784508830514545, + -0.05831059549755524, + -0.036611386523375256, + -0.013234153684363648, + 0.0013841375277877429, + 0.007668950032717419, + 0.009340825142474272, + 0.008012468374534638, + 0.008763828919235564, + 0.016104083229245714, + 0.03209850472580883, + 0.05132922428996216, + 0.06488210042236954, + 0.07653069120959774, + 0.088593807924485, + 0.10167789133507413, + 0.11631902097139346, + 0.13217980350678654, + 0.1514216156613808, + 0.1714287835995963, + 0.18864137420292182, + 0.20161341842408423, + 0.21130655508831028, + 0.21970978115077483, + 0.23258546443016903, + 0.24610205837577281, + 0.2552409126383755, + 0.2614525578445589, + 0.2693751936191707, + 0.2790161805957937, + 0.2909860284259671, + 0.2981789969540454, + 0.2983696655820089, + 0.2935611603830628, + 0.287037012236636, + 0.276014212431117, + 0.25797233792894964, + 0.24139313062687956, + 0.22828323869198436, + 0.2176743290973375, + 0.2051032559360756, + 0.192770214560463, + 0.17800150020053562, + 0.16486667497882224, + 0.1561798356673756, + 0.14567376807973498, + 0.13967067031655464, + 0.13600766891796334, + 0.13425183074105107, + 0.12031502922120946, + 0.10159296613197549, + 0.07870695444635989, + 0.055667291365457505, + 0.03520766435473619, + 0.019989914668666026, + 0.006656004509411475, + 0.0017279742339812746, + 0.003280248665451759, + 0.008406543003038378, + 0.014288493548977089, + 0.01858806711757434, + 0.0222263713346858, + 0.02887833608743926, + 0.03349470681603453, + 0.035719146854677516, + 0.035608174454618384, + 0.03284126078983913, + 0.027203495628083517, + 0.017766256828547683, + 0.013421747339943103, + 0.01422140316508033, + 0.02136187260648039, + 0.03843540432643115, + 0.055965837454281644, + 0.07137999044031541, + 0.08042859915713231, + 0.08546792861770174, + 0.09527324257586998, + 0.10518077937899672, + 0.11239898776391827, + 0.11801495547505342, + 0.1241373655836306 + ], + "in_upper_bb": [ + NaN, + 33.782842712474626, + 33.707995584940555, + 33.779232604525134, + 33.74346989949376, + 33.726053520140006, + 33.711161773226536, + 33.70649379635548, + 33.696433169770934, + 33.70321625120431, + 33.69319132102297, + 33.70453936622137, + 33.69902656038526, + 33.8051052218133, + 33.84614036740214, + 33.8407533167359, + 33.855699151066304, + 33.864527210947344, + 33.873433146224485, + 33.85707966398966, + 33.88971652192122, + 34.00206368347107, + 34.14956301626244, + 34.257357477777944, + 34.37161007376223, + 34.47732335249818, + 34.58982173700346, + 34.637918259437114, + 34.6994663870617, + 34.739595211806474, + 34.77786439627127, + 34.79230652013166, + 34.81105226217239, + 34.83261069429982, + 34.813998004157106, + 34.792804083805486, + 34.7431044691955, + 34.66922195249709, + 34.576601121878156, + 34.57250954095055, + 34.72442700337002, + 34.80112293504095, + 34.823177118633744, + 34.800084840592305, + 34.74039424745408, + 34.663569814793675, + 34.597571715193354, + 34.532318452029564, + 34.446286259549794, + 34.3787934827358, + 34.29955001375729, + 34.2365786997618, + 34.15814311098481, + 34.06726889631791, + 34.05644257243139, + 34.05965161119609, + 34.02937155243715, + 34.05725894004037, + 34.140138185321604, + 34.15064770184181, + 34.13691132520735, + 34.12056912412516, + 34.09422609299999, + 34.09543659813509, + 34.15430705386836, + 34.2669243404809, + 34.25128297934681, + 34.2532311321008, + 34.2812017909546, + 34.32910318025285, + 34.388660721915635, + 34.43825300583972, + 34.466147841109645, + 34.58801737764268, + 34.69041106953336, + 34.760886175776996, + 34.80861329947235, + 34.8581534930842, + 34.91843137349347, + 35.0276878800698, + 35.078722711317646, + 35.07078867046179, + 35.03965295114662, + 35.07879016541328, + 35.165534571789394, + 35.28769604746967, + 35.330229721371424, + 35.28967425526251, + 35.25509908144872, + 35.2396937157108, + 35.210234884413346, + 35.195923795880944, + 35.186495292793396, + 35.20229256735523, + 35.21704579149744, + 35.20894792206692, + 35.19104480086932, + 35.17535812343319, + 35.167547647423326, + 35.17069034962703, + 35.164933814598996, + 35.1856604566267, + 35.20091390200981, + 35.20372478919336, + 35.23716100624881, + 35.18253516397939, + 35.195067046879075, + 35.203836255812355, + 35.19981856159778, + 35.17808539731302, + 35.17481369301087, + 35.192411069452326, + 35.208835710272545, + 35.206163714362916, + 35.19324825530413, + 35.193997732567645, + 35.191509851645414, + 35.22516339752388, + 35.22361606249045, + 35.19491317114114, + 35.19444673130854, + 35.15055368031888, + 35.10672425587883, + 35.05222510568382, + 35.051387249645785, + 35.077038307677135, + 35.118094915162885, + 35.27485697319418, + 35.32569976222768, + 35.36196755995823, + 35.35255787775315, + 35.35692518140129, + 35.436606285547484, + 35.481606668356314, + 35.50639352223509, + 35.53365573925623, + 35.57728542248659 + ], + "in_lower_bb": [ + NaN, + 33.217157287525374, + 33.30533774839278, + 33.315767395474865, + 33.33653010050624, + 33.36061314652665, + 33.37740965534489, + 33.35100620364452, + 33.36356683022907, + 33.322783748795686, + 33.332263224431564, + 33.33879396711197, + 33.347896516537816, + 33.169894778186695, + 33.066526299264524, + 33.0367466832641, + 32.97077143716899, + 32.91380612238599, + 32.85604053798603, + 32.855920336010335, + 32.85028347807877, + 32.78793631652892, + 32.71393698373756, + 32.66264252222204, + 32.62338992623776, + 32.59067664750183, + 32.560178262996544, + 32.57358174056289, + 32.5753336129383, + 32.60320478819352, + 32.619935603728734, + 32.63049347986835, + 32.648247737827624, + 32.74268930570018, + 32.851301995842896, + 32.92199591619451, + 33.0501955308045, + 33.19507804750291, + 33.33619887812185, + 33.34229045904945, + 33.097872996629995, + 32.88667706495906, + 32.71312288136627, + 32.602715159407694, + 32.54640575254592, + 32.50123018520631, + 32.38672828480665, + 32.368481547970426, + 32.389713740450205, + 32.4042065172642, + 32.4249499862427, + 32.41792130023821, + 32.41135688901518, + 32.4622311036821, + 32.468057427568596, + 32.46684838880391, + 32.47912844756285, + 32.46624105995963, + 32.4373618146784, + 32.44585229815818, + 32.513088674792655, + 32.58793087587484, + 32.674273907, + 32.741563401864916, + 32.76469294613164, + 32.7680756595191, + 32.94221702065319, + 32.99401886789921, + 33.0030482090454, + 33.00864681974715, + 33.01608927808437, + 33.07549699416028, + 33.17560215889036, + 33.13323262235732, + 33.101338930466646, + 33.10786382422301, + 33.13788670052765, + 33.14634650691579, + 33.14406862650653, + 33.1858121199302, + 33.29277728868235, + 33.430711329538205, + 33.59734704885338, + 33.697209834586715, + 33.726465428210616, + 33.70430395253033, + 33.73877027862858, + 33.87907574473749, + 33.99815091855129, + 34.09455628428921, + 34.175515115586656, + 34.20382620411907, + 34.25375470720661, + 34.26895743264477, + 34.28620420850257, + 34.31530207793309, + 34.369455199130684, + 34.4006418765668, + 34.43045235257667, + 34.42980965037297, + 34.414566185401, + 34.42883954337329, + 34.440086097990196, + 34.43927521080664, + 34.31483899375118, + 34.278464836020596, + 34.19393295312092, + 34.14066374418764, + 34.10968143840222, + 34.10141460268698, + 34.08068630698913, + 34.10608893054768, + 34.10416428972746, + 34.10483628563709, + 34.10725174469587, + 34.10775226743235, + 34.107240148354585, + 34.11108660247613, + 34.11063393750955, + 34.11283682885886, + 34.112303268691456, + 34.11419631968113, + 34.111025744121164, + 34.10102489431617, + 34.16386275035421, + 34.196211692322855, + 34.24515508483712, + 34.20939302680582, + 34.23955023777231, + 34.25928244004177, + 34.31269212224685, + 34.315324818598704, + 34.285143714452516, + 34.278643331643686, + 34.28735647776491, + 34.30884426074377, + 34.323214577513404 + ], + "out_sma_10": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.32757, + 35.37607, + 35.41007, + 35.444069999999996, + 35.48107, + 35.52557, + 35.546569999999996, + 35.548, + 35.513, + 35.490500000000004, + 35.489, + 35.488, + 35.459, + 35.42, + 35.366499999999995, + 35.2865, + 35.246500000000005, + 35.23, + 35.2275, + 35.245999999999995, + 35.2355, + 35.23350000000001, + 35.314 + ], + "out_sma_50": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.293245454545456, + 35.302974999999996, + 35.313515384615386, + 35.33040714285714, + 35.34504666666667, + 35.36941875, + 35.37651176470588, + 35.380316666666666, + 35.38003684210526, + 35.377285, + 35.3864619047619, + 35.387077272727275, + 35.376769565217394, + 35.3677375, + 35.353628, + 35.33752692307692, + 35.32835925925926, + 35.32663214285714, + 35.32743793103448, + 35.33352333333333, + 35.337764516129035, + 35.339084375, + 35.35774848484848 + ], + "out_sma_200": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.293245454545456, + 35.302974999999996, + 35.313515384615386, + 35.33040714285714, + 35.34504666666667, + 35.36941875, + 35.37651176470588, + 35.380316666666666, + 35.38003684210526, + 35.377285, + 35.3864619047619, + 35.387077272727275, + 35.376769565217394, + 35.3677375, + 35.353628, + 35.33752692307692, + 35.32835925925926, + 35.32663214285714, + 35.32743793103448, + 35.33352333333333, + 35.337764516129035, + 35.339084375, + 35.35774848484848 + ], + "out_ema_10": [ + 34.95, + 34.945454545454545, + 34.97355371900826, + 35.01654395191585, + 35.046263233385694, + 35.09057900913375, + 35.125019189291244, + 35.180597518511014, + 35.27957978787265, + 35.32874709916853, + 35.37533853568334, + 35.38164062010455, + 35.39225141644917, + 35.42093297709477, + 35.44439970853208, + 35.49723612516261, + 35.495920466042136, + 35.48666219948902, + 35.4663599814001, + 35.44065816660008, + 35.46417486358188, + 35.45250670656699, + 35.397505487191175, + 35.35432267133823, + 35.29262764018582, + 35.2276044328793, + 35.202585445083066, + 35.21666081870433, + 35.24090430621263, + 35.289830795992145, + 35.32167974217539, + 35.33228342541623, + 35.44550462079509 + ], + "out_ema_50": [ + 34.95, + 34.94901960784314, + 34.95494040753557, + 34.96494274449496, + 34.97337636235791, + 34.98579297559878, + 34.997330505967454, + 35.01432538808638, + 35.04219498071044, + 35.06210890303552, + 35.08261443624982, + 35.09545308580865, + 35.10896472950243, + 35.12626023030626, + 35.1428774761766, + 35.166097967306925, + 35.17880000780469, + 35.1892392231849, + 35.196523959530595, + 35.201562235627435, + 35.21601077540676, + 35.2232260391163, + 35.22035442973919, + 35.21798758935726, + 35.21002729173541, + 35.19924190774578, + 35.194957911363595, + 35.19829289523169, + 35.204242193457894, + 35.21623269567523, + 35.22598827623699, + 35.23202795167868, + 35.260379796710886 + ], + "out_ema_200": [ + 34.95, + 34.9497512437811, + 34.95124625628079, + 34.9538209203974, + 34.9560714585029, + 34.9593941305576, + 34.96258423871125, + 34.96724210698278, + 34.97478198651529, + 34.98050554883852, + 34.98652041899933, + 34.99073414617347, + 34.995204453176726, + 35.00072480687646, + 35.00619023168367, + 35.01344207017438, + 35.018183940122896, + 35.022430866091824, + 35.025939016677974, + 35.02891474785531, + 35.034298680712475, + 35.03793749980987, + 35.039052549563, + 35.040256006781284, + 35.040004703231226, + 35.038959880313506, + 35.03946774220094, + 35.041861097999934, + 35.0449271567263, + 35.049554747206635, + 35.053688530816515, + 35.0569354111069, + 35.065871377165536 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + 0.010426051736594388, + 0.02881321147747684, + 0.04049758778184298, + 0.05796543146438893, + 0.07019276846394007, + 0.09099432573181332, + 0.1297317928136792, + 0.14464312123607215, + 0.15746945408853463, + 0.15176393761579732, + 0.14795746245777508, + 0.15206398519770659, + 0.15354842341049846, + 0.16771943997709116, + 0.15736659609078174, + 0.14387229850360228, + 0.12607622719167466, + 0.10670806616732165, + 0.10986169424035097, + 0.0975192467848629, + 0.06679488770395636, + 0.04275962189749549, + 0.01187433248335168, + -0.01884063024834859, + -0.030325679337309452, + -0.023821650226516056, + -0.012870383541695674, + 0.008619872505299497, + 0.021768991943766025, + 0.025042302136938588, + 0.07319042491350558 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + 0.0017661220282306545, + 0.007175539918079892, + 0.01383994949083251, + 0.022665045885543796, + 0.032170590401223054, + 0.04393533746734111, + 0.06109462853660873, + 0.07780432707650142, + 0.09373735247890808, + 0.10534266950628593, + 0.11386562809658377, + 0.12150529951680834, + 0.12791392429554638, + 0.13587502743185534, + 0.14017334116364064, + 0.14091313263163296, + 0.1379457515436413, + 0.13169821446837737, + 0.12733091042277211, + 0.12136857769519027, + 0.1104538396969435, + 0.09691499613705391, + 0.07990686340631346, + 0.060157364675381055, + 0.042060755872842956, + 0.028884274652971158, + 0.02053334301403779, + 0.01815064891229013, + 0.01887431751858531, + 0.02010791444225597, + 0.030724416536505893 + ], + "out_upper_bb": [ + NaN, + 34.972855339059336, + 35.18096361152668, + 35.31375389405265, + 35.33372974513853, + 35.40204320493265, + 35.430484114149436, + 35.51669798999303, + 35.723514250607614, + 35.76890125497536, + 35.80979385586821, + 35.80007615396438, + 35.795484552689814, + 35.810411363763485, + 35.821287739273906, + 35.869119749765524, + 35.86386780438505, + 35.854222511124995, + 35.840596999645456, + 35.82623654245607, + 35.81681114823224, + 35.77168425112456, + 35.764491668766006, + 35.76981962945305, + 35.79399204463143, + 35.832949034363885, + 35.84325459072425, + 35.838369148450305, + 35.790969621600894, + 35.78573967841008, + 35.76995829355261, + 35.767939015982556, + 35.872331896419894 + ], + "out_lower_bb": [ + NaN, + 34.902144660940664, + 34.802369721806656, + 34.77874610594735, + 34.812270254861474, + 34.81629012840068, + 34.83665874299342, + 34.824727010006974, + 34.74108574939239, + 34.75923874502463, + 34.776697053222705, + 34.80587384603561, + 34.83154621654096, + 34.850402921950796, + 34.86880559405943, + 34.86971775023448, + 34.88915572502671, + 34.906410822208336, + 34.91947668456507, + 34.92833345754393, + 34.999758851767744, + 35.09238574887544, + 35.10457833123399, + 35.094250370546945, + 35.05357795536856, + 34.97912096563612, + 34.949815409275736, + 34.9396308515497, + 34.9495303783991, + 34.950760321589925, + 34.954541706447394, + 34.953560984017436, + 34.9006681035801 + ], + "overall_sma_10": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.524, + 33.525999999999996, + 33.5285, + 33.463499999999996, + 33.414500000000004, + 33.376, + 33.3215, + 33.277499999999996, + 33.216, + 33.2, + 33.216, + 33.263999999999996, + 33.335, + 33.4565, + 33.580499999999994, + 33.692, + 33.8285, + 33.934000000000005, + 34.0588, + 34.1428, + 34.181799999999996, + 34.1588, + 34.12429999999999, + 34.1188, + 34.0848, + 34.022800000000004, + 33.964800000000004, + 33.9303, + 33.854, + 33.772000000000006, + 33.640499999999996, + 33.528999999999996, + 33.412, + 33.284000000000006, + 33.202, + 33.141999999999996, + 33.01950000000001, + 32.9705, + 32.982, + 33.011, + 33.084, + 33.1255, + 33.157500000000006, + 33.2455, + 33.322500000000005, + 33.384499999999996, + 33.489, + 33.553, + 33.5955, + 33.5855, + 33.565999999999995, + 33.583, + 33.611000000000004, + 33.5915, + 33.596500000000006, + 33.6505, + 33.7045, + 33.69425, + 33.68875, + 33.752250000000004, + 33.838750000000005, + 33.93075, + 34.03075, + 34.12975, + 34.19525, + 34.21825, + 34.242000000000004, + 34.31025, + 34.37375, + 34.46125, + 34.53275, + 34.570750000000004, + 34.60625, + 34.646249999999995, + 34.69675, + 34.77375, + 34.827, + 34.85850000000001, + 34.8795, + 34.873, + 34.853, + 34.82899999999999, + 34.833999999999996, + 34.825, + 34.80649999999999, + 34.7505, + 34.7335, + 34.717499999999994, + 34.71849999999999, + 34.727500000000006, + 34.7265, + 34.7855, + 34.807, + 34.818, + 34.7455, + 34.7105, + 34.6555, + 34.627, + 34.590999999999994, + 34.552, + 34.529, + 34.513, + 34.506, + 34.493, + 34.555, + 34.59125, + 34.64325, + 34.70925, + 34.74325, + 34.75575, + 34.77775, + 34.75175, + 34.71175, + 34.660250000000005, + 34.66025, + 34.682, + 34.72, + 34.775, + 34.822, + 34.8655, + 34.8875, + 34.920500000000004, + 35.010000000000005, + 35.1, + 35.133500000000005, + 35.1605, + 35.1805, + 35.1255, + 35.098, + 35.096500000000006, + 35.1315, + 35.159499999999994, + 35.15, + 35.153, + 35.183569999999996, + 35.239070000000005, + 35.264070000000004, + 35.327569999999994, + 35.376070000000006, + 35.41007, + 35.444069999999996, + 35.48107, + 35.52557, + 35.54657, + 35.548, + 35.513, + 35.4905, + 35.489, + 35.488, + 35.458999999999996, + 35.42, + 35.3665, + 35.286500000000004, + 35.2465, + 35.230000000000004, + 35.2275, + 35.245999999999995, + 35.2355, + 35.23350000000001, + 35.314 + ], + "overall_sma_50": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52926, + 33.52066, + 33.51146, + 33.51366, + 33.52086, + 33.52346, + 33.52466, + 33.53306, + 33.54126, + 33.54226, + 33.537659999999995, + 33.53206, + 33.52796, + 33.53926, + 33.55726, + 33.57836, + 33.601259999999996, + 33.616409999999995, + 33.63581, + 33.65271, + 33.66221, + 33.665409999999994, + 33.66711, + 33.67391, + 33.680209999999995, + 33.68361, + 33.68396, + 33.69166, + 33.6988, + 33.7164, + 33.732400000000005, + 33.7478, + 33.7635, + 33.7794, + 33.8026, + 33.833800000000004, + 33.8564, + 33.8773, + 33.9039, + 33.9366, + 33.974900000000005, + 34.0078, + 34.0479, + 34.0876, + 34.1235, + 34.1555, + 34.1992, + 34.2267, + 34.251200000000004, + 34.279900000000005, + 34.3034, + 34.3398, + 34.3778, + 34.4021, + 34.4081, + 34.420700000000004, + 34.432500000000005, + 34.4415, + 34.4503, + 34.4732, + 34.496, + 34.5258, + 34.5568, + 34.5824, + 34.5998, + 34.60885, + 34.62025, + 34.6445, + 34.6612, + 34.673899999999996, + 34.6838, + 34.69, + 34.693, + 34.688500000000005, + 34.692800000000005, + 34.7016, + 34.71585, + 34.737449999999995, + 34.75085, + 34.75475, + 34.75475, + 34.75995, + 34.77375, + 34.779250000000005, + 34.780150000000006, + 34.77895, + 34.786550000000005, + 34.79085, + 34.79455, + 34.79945, + 34.81045, + 34.82605, + 34.83695, + 34.84485, + 34.855564, + 34.876664, + 34.892663999999996, + 34.912864, + 34.926064, + 34.935964, + 34.953964, + 34.965164, + 34.980664000000004, + 34.990564, + 35.016064, + 35.037164, + 35.059664, + 35.085263999999995, + 35.105464000000005, + 35.117363999999995, + 35.132163999999996, + 35.135864, + 35.136764, + 35.141264, + 35.151064, + 35.164414, + 35.180214, + 35.190514, + 35.203514, + 35.229014 + ], + "overall_sma_200": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52672549019608, + 33.519865384615386, + 33.511188679245286, + 33.51616666666667, + 33.5226, + 33.52558928571428, + 33.527070175438595, + 33.53246551724138, + 33.53954237288136, + 33.53738333333333, + 33.53316393442623, + 33.53004838709677, + 33.527031746031746, + 33.5279375, + 33.53396923076923, + 33.54451515151516, + 33.55355223880597, + 33.556257352941174, + 33.561166666666665, + 33.56807857142857, + 33.576204225352114, + 33.58570138888889, + 33.59603424657534, + 33.60926351351352, + 33.62214, + 33.63316447368421, + 33.64296103896103, + 33.652923076923074, + 33.6640253164557, + 33.679725000000005, + 33.694296296296294, + 33.70582926829268, + 33.717746987951806, + 33.73271428571429, + 33.74856470588235, + 33.76579069767442, + 33.77905747126437, + 33.78992045454545, + 33.80059550561798, + 33.812311111111114, + 33.82162637362637, + 33.82791304347826, + 33.837774193548384, + 33.84891489361702, + 33.85992631578947, + 33.86836458333333, + 33.87745360824742, + 33.88457142857143, + 33.893313131313136, + 33.90383, + 33.91121782178218, + 33.92179411764706, + 33.93187378640777, + 33.94209615384615, + 33.94426666666667, + 33.94781132075472, + 33.95016822429907, + 33.95331481481482, + 33.95732110091743, + 33.96275454545455, + 33.96687387387387, + 33.97458035714286, + 33.98268141592921, + 33.990421052631575, + 33.997373913043475, + 34.003280172413795, + 34.00940598290598, + 34.01737711864406, + 34.023365546218486, + 34.0288375, + 34.03388842975207, + 34.03828278688525, + 34.04195528455285, + 34.04443951612903, + 34.050404, + 34.05714682539683, + 34.06535826771654, + 34.07656640625, + 34.08527519379845, + 34.09319615384615, + 34.09904961832061, + 34.10511742424242, + 34.11474060150376, + 34.123212686567165, + 34.130633333333336, + 34.13827573529412, + 34.146755474452554, + 34.15257608695652, + 34.15813309352518, + 34.164860714285716, + 34.17227304964539, + 34.179369718309864, + 34.18713636363636, + 34.19472569444444, + 34.203249655172414, + 34.21367260273973, + 34.22276326530612, + 34.231967567567565, + 34.23987382550336, + 34.24787466666667, + 34.256498013245036, + 34.26500789473685, + 34.27461568627451, + 34.28250779220779, + 34.29000774193549, + 34.296962820512825, + 34.30351082802548, + 34.31152658227848, + 34.318372327044024, + 34.323570000000004, + 34.32876521739131, + 34.3330012345679, + 34.336694478527605, + 34.34128780487805, + 34.34697696969697, + 34.35301927710844, + 34.35994730538922, + 34.366525, + 34.372521893491125, + 34.381830588235296 + ], + "overall_ema_10": [ + 33.4, + 33.43636363636364, + 33.45157024793389, + 33.491284748309546, + 33.49468752134417, + 33.50656251746341, + 33.51446024156097, + 33.49728565218624, + 33.50505189724329, + 33.478678825017234, + 33.48437358410501, + 33.50903293244955, + 33.515572399276905, + 33.425468326681106, + 33.35174681273909, + 33.319611028604704, + 33.26240902340385, + 33.21106192823951, + 33.159050668559594, + 33.16649600154876, + 33.258042183085344, + 33.41112542252437, + 33.56455716388358, + 33.68645586135929, + 33.79073661383942, + 33.88151177495952, + 33.97032781587597, + 33.98208639480761, + 34.01679795938804, + 34.02101651222658, + 34.028104419094475, + 33.999358161077296, + 33.983111222699605, + 34.018909182208766, + 34.000925694534445, + 33.94075738643727, + 33.913346952539584, + 33.8727384157142, + 33.788604158311614, + 33.68522158407314, + 33.514272205150746, + 33.376222713305154, + 33.26054585634058, + 33.19499206427865, + 33.17772077986435, + 33.158135183525374, + 33.0502924228844, + 33.07751198235996, + 33.15887344011269, + 33.222714632819475, + 33.26858469957957, + 33.25066020874692, + 33.21599471624748, + 33.31854113147521, + 33.418806380297895, + 33.46811431115282, + 33.49391170912503, + 33.556836852920476, + 33.62832106148039, + 33.58862632302941, + 33.53251244611497, + 33.49751018318497, + 33.46887196806043, + 33.489986155685806, + 33.56817049101566, + 33.68850312901281, + 33.77241165101048, + 33.76606407809948, + 33.78950697299048, + 33.835960250628574, + 33.892149295968835, + 33.959031242156314, + 34.02829828903698, + 34.127698600121164, + 34.20902612737186, + 34.254657740576974, + 34.278810878653886, + 34.304481627989546, + 34.34548496835508, + 34.449942246835974, + 34.5244982019567, + 34.545498528873665, + 34.572680614533, + 34.64582959370881, + 34.724769667579935, + 34.81662972801994, + 34.835424322925405, + 34.817165355120785, + 34.80313529055337, + 34.81256523772549, + 34.78482610359358, + 34.71485772112202, + 34.72033813546347, + 34.75027665628829, + 34.7765899915086, + 34.75720999305249, + 34.75589908522476, + 34.72300834245662, + 34.72791591655542, + 34.767385749908975, + 34.74604288628916, + 34.79039872514567, + 34.82123532057373, + 34.852828898651225, + 34.72867818980554, + 34.65437306438635, + 34.571759779952465, + 34.52053072905201, + 34.49679786922437, + 34.50738007481994, + 34.49149278848904, + 34.5530395542183, + 34.61430508981498, + 34.65988598257589, + 34.683543076652995, + 34.68335342635245, + 34.690016439742905, + 34.73728617797147, + 34.73596141834029, + 34.72578661500569, + 34.71018904864101, + 34.68470013070628, + 34.6493001069415, + 34.594881905679415, + 34.63035792282861, + 34.679383755041584, + 34.75585943594311, + 34.89115772031709, + 34.947310862077615, + 34.97779979624532, + 34.95638165147344, + 34.94613044211463, + 35.025924907184695, + 35.06666583315111, + 35.07727204530545, + 35.09413167343173, + 35.13156227826232, + 35.0985509549419, + 35.06699623586155, + 35.07299692025036, + 35.09790657111393, + 35.112832649093214, + 35.145044894712626, + 35.16958218658306, + 35.217058152658865, + 35.30941121581179, + 35.353154631118734, + 35.39530833455169, + 35.39797954645138, + 35.40561962891476, + 35.431870605475716, + 35.4533486772074, + 35.50455800862424, + 35.501911097965284, + 35.49156362560796, + 35.470370239133786, + 35.443939286564, + 35.46685941627964, + 35.45470315877425, + 35.39930258445166, + 35.35579302364226, + 35.2938306557073, + 35.22858871830597, + 35.20339076952307, + 35.21731972051887, + 35.24144340769726, + 35.29027187902503, + 35.3220406282932, + 35.33257869587625, + 35.44574620571693 + ], + "overall_ema_50": [ + 33.4, + 33.4078431372549, + 33.41224144559784, + 33.42234962420185, + 33.42578689384099, + 33.43105015290605, + 33.43571485279209, + 33.43509858405515, + 33.43921236507259, + 33.43610599781484, + 33.4390038018221, + 33.44610169194673, + 33.44998005696843, + 33.433118093950064, + 33.416917384383396, + 33.40743042813307, + 33.39164884271609, + 33.37550575084487, + 33.35783885865488, + 33.351649099491944, + 33.364133448531476, + 33.39299096035377, + 33.42679523641833, + 33.45848954087251, + 33.489921323583395, + 33.52129695795267, + 33.55457943018982, + 33.57341945253532, + 33.596932415180994, + 33.61430761458566, + 33.63178574734701, + 33.64112748274517, + 33.651671503029675, + 33.67239026761675, + 33.682100453200405, + 33.68162592562392, + 33.68587588932495, + 33.68603761915534, + 33.67521261448259, + 33.65736113940484, + 33.621582271192885, + 33.58759865271473, + 33.554359489863174, + 33.52869833339795, + 33.511886634049006, + 33.49455774643924, + 33.45810450148084, + 33.447982756324734, + 33.45100304039043, + 33.45331664664963, + 33.454166974232, + 33.443023171320945, + 33.428002654798554, + 33.44180647225744, + 33.45859837530617, + 33.46767294882357, + 33.473254401810884, + 33.487636582132026, + 33.50576848087194, + 33.502012854171085, + 33.49330646773301, + 33.48729444939053, + 33.48151819647325, + 33.48557630641548, + 33.5026125296933, + 33.53113752852886, + 33.55540664505714, + 33.56254756093725, + 33.575584911488725, + 33.593993346332304, + 33.615601450397705, + 33.64087198175466, + 33.66828876678388, + 33.70384607004726, + 33.7380089692611, + 33.76632234301557, + 33.79068225113261, + 33.81536137853917, + 33.84338642251803, + 33.88560656281144, + 33.923818070152166, + 33.951903636028554, + 33.981044669909785, + 34.02002331030548, + 34.06159102362684, + 34.10741098348461, + 34.13927721942639, + 34.16263889709594, + 34.18528050897453, + 34.21154401842651, + 34.22913052750782, + 34.235831291134964, + 34.25579869148261, + 34.28047325260094, + 34.30457234073424, + 34.31890283717603, + 34.335808608267165, + 34.345188662844926, + 34.36106361724316, + 34.383963083233624, + 34.394395903498975, + 34.417752926891175, + 34.43901751799348, + 34.460820752581974, + 34.44941601718661, + 34.44434087925772, + 34.434758883992714, + 34.42908206501261, + 34.42754943501212, + 34.43254749638419, + 34.43205543770246, + 34.44766110681217, + 34.46500773007444, + 34.48069370144407, + 34.49282336021097, + 34.50026165981054, + 34.508878849621894, + 34.52617771826417, + 34.53417074892048, + 34.53988954308046, + 34.54381544335182, + 34.544842288710576, + 34.542691610721924, + 34.535135076968125, + 34.54512977983212, + 34.55904625905439, + 34.58026013124834, + 34.61632836139546, + 34.63921744526231, + 34.657875584663785, + 34.66580203232403, + 34.67498626635054, + 34.70282994217993, + 34.72428759150621, + 34.740001803604, + 34.75686447797248, + 34.77816391020885, + 34.78490258039674, + 34.79039659685177, + 34.80253790677915, + 34.81851681239566, + 34.83269262367426, + 34.85062624627527, + 34.86746443269585, + 34.88955210200189, + 34.922314764668485, + 34.94692987193638, + 34.971952229899664, + 34.98913057382517, + 35.006811727792815, + 35.028113228663685, + 35.048579376559225, + 35.07549783238043, + 35.0917528193459, + 35.105605649959784, + 35.116170134275094, + 35.12435954077411, + 35.14183563721434, + 35.15195972987261, + 35.15188287772074, + 35.15220119624149, + 35.1468207571732, + 35.13851406081347, + 35.13661154862471, + 35.14223462514923, + 35.15038228690808, + 35.164484942323455, + 35.17626984654606, + 35.184259264328574, + 35.214484391217646 + ], + "overall_ema_200": [ + 33.4, + 33.40199004975125, + 33.40316427811194, + 33.40581935992177, + 33.40685598320613, + 33.408379804268755, + 33.40978896044519, + 33.40989056282882, + 33.41118518409421, + 33.41067587877984, + 33.411664178493474, + 33.4137371717423, + 33.41504326953591, + 33.41111249073455, + 33.40722082416008, + 33.404910169193315, + 33.400930963529696, + 33.39674259573338, + 33.39204863955693, + 33.390137707820045, + 33.392922407244725, + 33.39995800518259, + 33.40846588572804, + 33.41669010577055, + 33.42508124899671, + 33.43368740572311, + 33.44300394894975, + 33.4488944569204, + 33.4560994871998, + 33.461909442551054, + 33.46786059237642, + 33.47186197951695, + 33.47622156181032, + 33.483224332339574, + 33.48757035888346, + 33.489385579193076, + 33.49237676745981, + 33.49434316778359, + 33.493503932283254, + 33.490782500121234, + 33.483361778726994, + 33.476114397844135, + 33.46878987647255, + 33.46313027571163, + 33.45951703913738, + 33.45564124770318, + 33.44677914573599, + 33.444323631848064, + 33.44512638177992, + 33.445771890418925, + 33.44606271737993, + 33.44331582466969, + 33.439501736862034, + 33.44288977928132, + 33.447139632223795, + 33.44955615329619, + 33.4511526094823, + 33.45502173774616, + 33.459946894584505, + 33.45944991055879, + 33.457664339309446, + 33.45649354986358, + 33.45533441006395, + 33.45662461493894, + 33.4612353152878, + 33.46888471513569, + 33.47566198165175, + 33.478267335068146, + 33.48241392874906, + 33.48801180010479, + 33.494548996123655, + 33.50216542402293, + 33.51050208647046, + 33.52109410551056, + 33.53158073132637, + 33.54081873399974, + 33.54924342321368, + 33.55790766775882, + 33.56758022827863, + 33.58103714143009, + 33.59376314002283, + 33.604173457037525, + 33.61502745248989, + 33.628559517639246, + 33.64300171149358, + 33.658792739239914, + 33.67134206521762, + 33.68192572626023, + 33.6924538284865, + 33.70402145208365, + 33.713533676441024, + 33.72036418712321, + 33.73055956834587, + 33.742046537815064, + 33.75351871156815, + 33.76263792836847, + 33.77246242659366, + 33.780447875085265, + 33.79009515991029, + 33.80158675035894, + 33.81002867324095, + 33.821769681467416, + 33.83309535627869, + 33.844656596514724, + 33.847893844310605, + 33.85259141799906, + 33.85604821981001, + 33.86036614797111, + 33.86563613654852, + 33.87249547847341, + 33.87794328465776, + 33.887416485805446, + 33.89739244117057, + 33.90702037707932, + 33.91580624397405, + 33.92343503756636, + 33.93136105709306, + 33.94149676796776, + 33.94934257127157, + 33.956612794443004, + 33.96341266713512, + 33.96944836198949, + 33.97462798027816, + 33.978363025250516, + 33.986439015049015, + 33.995529174103254, + 34.00651893356491, + 34.02137944168865, + 34.033107009433046, + 34.043872113816796, + 34.05199278930121, + 34.06043067199473, + 34.07361046630324, + 34.08531583479774, + 34.09566095086941, + 34.106350891656774, + 34.11822799721243, + 34.126504335548624, + 34.13444956604068, + 34.14405703304525, + 34.154663430726394, + 34.164865784649514, + 34.176061149976384, + 34.187045616145774, + 34.199420286631884, + 34.21460018427734, + 34.22788774463279, + 34.241391349163806, + 34.253019295938294, + 34.26483004921254, + 34.2776178099169, + 34.29027832922121, + 34.30465366922896, + 34.31644816008241, + 34.32767753162388, + 34.3380986507122, + 34.347918564635464, + 34.3600785789177, + 34.370426055744396, + 34.37818301041361, + 34.385962283941836, + 34.39222136569366, + 34.39762214812457, + 34.40451147998403, + 34.413222808541406, + 34.42254397462557, + 34.43336443258949, + 34.44362946311099, + 34.452946582881026, + 34.467892388026485 + ], + "overall_macd": [ + 0.0, + 0.015954415954418266, + 0.021890731406401187, + 0.03825803574734721, + 0.0378819005643507, + 0.041144109175235144, + 0.04243337108774625, + 0.03258953502390227, + 0.03407838671149932, + 0.020497533911616017, + 0.021589486459724583, + 0.03097389957908092, + 0.03199047510473463, + -0.009457968288039353, + -0.041824036834647416, + -0.05434076818217193, + -0.0770893096290095, + -0.09602803230526291, + -0.11415919072904757, + -0.10512623290461676, + -0.05935823195493839, + 0.011478329837032675, + 0.07921092577277022, + 0.12977964423213706, + 0.1699143422361189, + 0.20181572281204296, + 0.230891554057429, + 0.22431687421768487, + 0.22761800113278952, + 0.21700073018441657, + 0.2078048543110853, + 0.1830752666119153, + 0.16480478888051664, + 0.1701506563116979, + 0.1516592344265888, + 0.11550032287072298, + 0.09542709788682657, + 0.07063551594346507, + 0.028070766375947187, + -0.020754274070121426, + -0.09666273283475846, + -0.15423588163515234, + -0.19878195683049427, + -0.21865387378603884, + -0.21577684150009446, + -0.21345692342421074, + -0.24949166654510435, + -0.224225534613673, + -0.17594892942963014, + -0.13731684355119, + -0.1082766982783312, + -0.10862100955140619, + -0.11642785160807279, + -0.0637816127452524, + -0.0146282163399718, + 0.009690008380289328, + 0.022250554718041826, + 0.05018544937334468, + 0.08027477767168278, + 0.05985730237639331, + 0.03280820005243612, + 0.01602832558150169, + 0.002699041302776095, + 0.011769271098039269, + 0.04546510046928631, + 0.0960761907120613, + 0.12825210254657549, + 0.11909360495199905, + 0.12312505435851051, + 0.136846274784034, + 0.15401422497743056, + 0.1748835395166708, + 0.1956229336483588, + 0.2283888642797578, + 0.2514574553524582, + 0.25749173661622393, + 0.25350159530873384, + 0.2500791017452144, + 0.25332268540063296, + 0.28408819754774584, + 0.30016843415818784, + 0.2917963296887862, + 0.2862991386692926, + 0.30106573671761794, + 0.3175801285022857, + 0.33886541974666073, + 0.3269508710663587, + 0.2991323400938626, + 0.27432713958727817, + 0.26094041965092885, + 0.23192301320904107, + 0.18580483992028007, + 0.1750763014185992, + 0.17584367095240339, + 0.17523869071874998, + 0.15481896329102796, + 0.1434380490580125, + 0.11892664276082598, + 0.11232737409196858, + 0.121432478421589, + 0.10364949772917242, + 0.11565827926383321, + 0.12135566332359815, + 0.12722847803340187, + 0.06456782314184295, + 0.02670471377503958, + -0.012837092296102526, + -0.036491360958152086, + -0.04663084368814907, + -0.04088108407561464, + -0.04667963612760673, + -0.017984146867739526, + 0.009489346391333697, + 0.02891172035338485, + 0.03781629573273193, + 0.03578636139196334, + 0.03677958820313165, + 0.055486195098453095, + 0.05196018973041561, + 0.044616907009249474, + 0.03516428485438183, + 0.0217736061307221, + 0.004652434981061049, + -0.019982698369595653, + -0.003956290614475222, + 0.017420026465629235, + 0.04992375037208063, + 0.10672953120623418, + 0.1260875699656836, + 0.13303660238445048, + 0.11662303402439989, + 0.1056252464599794, + 0.134494498408543, + 0.14481092659150363, + 0.14127182130360438, + 0.14047882631959396, + 0.14862700601793932, + 0.12539692451643702, + 0.10377339143672515, + 0.09960938812428566, + 0.10398677141939316, + 0.10383814840080419, + 0.11131329391728428, + 0.11510364104367454, + 0.12878321624476996, + 0.16151014022004517, + 0.17135020726369277, + 0.17989897537750466, + 0.17058648343957827, + 0.16373952840627481, + 0.165284056190373, + 0.16461057731819295, + 0.1769648536739652, + 0.16508327698776526, + 0.1503033148890296, + 0.1314266686305956, + 0.11115092961182427, + 0.11354286138215741, + 0.1005616926964521, + 0.06930223925099455, + 0.04481916616122561, + 0.013559559995051984, + -0.01746787571913444, + -0.029213383749109312, + -0.02292609364440068, + -0.012154842495192497, + 0.009186221425068197, + 0.02221199832641929, + 0.025383624122888193, + 0.07344818992784496 + ], + "overall_signal": [ + 0.0, + 0.0031908831908836533, + 0.00693085283398716, + 0.013196289416659169, + 0.018133411646197476, + 0.022735551152005012, + 0.026675115139153265, + 0.027857999116103066, + 0.029102076635182317, + 0.02738116809046906, + 0.026222831764320168, + 0.02717304532727232, + 0.028136531282764783, + 0.020617631368603957, + 0.008129297727953682, + -0.00436471545407144, + -0.018909634289059056, + -0.03433331389229983, + -0.05029848925964937, + -0.061264037988642855, + -0.06088287678190197, + -0.046410635458115045, + -0.02128632321193799, + 0.008926870276877021, + 0.0411243646687254, + 0.07326263629738891, + 0.10478841984939694, + 0.12869411072305453, + 0.14847888880500154, + 0.16218325708088455, + 0.1713075765269247, + 0.17366111454392283, + 0.1718898494112416, + 0.17154201079133288, + 0.16756545551838406, + 0.15715242898885184, + 0.1448073627684468, + 0.12997299340345045, + 0.1095925479979498, + 0.08352318358433557, + 0.04748600030051676, + 0.0071416239133829384, + -0.0340430922353925, + -0.07096524854552178, + -0.09992756713643633, + -0.12263343839399123, + -0.14800508402421386, + -0.1632491741421057, + -0.16578912519961062, + -0.1600946688699265, + -0.14973107475160743, + -0.14150906171156719, + -0.1364928196908683, + -0.12195057830174513, + -0.10048610590939047, + -0.0784508830514545, + -0.05831059549755524, + -0.036611386523375256, + -0.013234153684363648, + 0.0013841375277877429, + 0.007668950032717419, + 0.009340825142474272, + 0.008012468374534638, + 0.008763828919235564, + 0.016104083229245714, + 0.03209850472580883, + 0.05132922428996216, + 0.06488210042236954, + 0.07653069120959774, + 0.088593807924485, + 0.10167789133507413, + 0.11631902097139346, + 0.13217980350678654, + 0.1514216156613808, + 0.1714287835995963, + 0.18864137420292182, + 0.20161341842408423, + 0.21130655508831028, + 0.21970978115077483, + 0.23258546443016903, + 0.24610205837577281, + 0.2552409126383755, + 0.2614525578445589, + 0.2693751936191707, + 0.2790161805957937, + 0.2909860284259671, + 0.2981789969540454, + 0.2983696655820089, + 0.2935611603830628, + 0.287037012236636, + 0.276014212431117, + 0.25797233792894964, + 0.24139313062687956, + 0.22828323869198436, + 0.2176743290973375, + 0.2051032559360756, + 0.192770214560463, + 0.17800150020053562, + 0.16486667497882224, + 0.1561798356673756, + 0.14567376807973498, + 0.13967067031655464, + 0.13600766891796334, + 0.13425183074105107, + 0.12031502922120946, + 0.10159296613197549, + 0.07870695444635989, + 0.055667291365457505, + 0.03520766435473619, + 0.019989914668666026, + 0.006656004509411475, + 0.0017279742339812746, + 0.003280248665451759, + 0.008406543003038378, + 0.014288493548977089, + 0.01858806711757434, + 0.0222263713346858, + 0.02887833608743926, + 0.03349470681603453, + 0.035719146854677516, + 0.035608174454618384, + 0.03284126078983913, + 0.027203495628083517, + 0.017766256828547683, + 0.013421747339943103, + 0.01422140316508033, + 0.02136187260648039, + 0.03843540432643115, + 0.055965837454281644, + 0.07137999044031541, + 0.08042859915713231, + 0.08546792861770174, + 0.09527324257586998, + 0.10518077937899672, + 0.11239898776391827, + 0.11801495547505342, + 0.1241373655836306, + 0.1243892773701919, + 0.12026610018349856, + 0.11613475777165598, + 0.11370516050120343, + 0.11173175808112358, + 0.11164806524835573, + 0.1123391804074195, + 0.1156279875748896, + 0.1248044181039207, + 0.13411357593587514, + 0.14327065582420107, + 0.1487338213472765, + 0.15173496275907616, + 0.15444478144533555, + 0.15647794061990705, + 0.16057532323071871, + 0.16147691398212802, + 0.15924219416350832, + 0.1536790890569258, + 0.1451734571679055, + 0.13884733801075588, + 0.13119020894789513, + 0.11881261500851502, + 0.10401392523905714, + 0.08592305219025612, + 0.065244866608378, + 0.04635321653688054, + 0.0324973545006243, + 0.02356691510146094, + 0.020690776366182394, + 0.020995020758229774, + 0.02187274143116146, + 0.03218783113049816 + ], + "overall_upper_bb": [ + NaN, + 33.782842712474626, + 33.707995584940555, + 33.779232604525134, + 33.74346989949376, + 33.726053520140006, + 33.711161773226536, + 33.70649379635548, + 33.696433169770934, + 33.70321625120431, + 33.69319132102297, + 33.70453936622137, + 33.69902656038526, + 33.8051052218133, + 33.84614036740214, + 33.8407533167359, + 33.855699151066304, + 33.864527210947344, + 33.873433146224485, + 33.85707966398966, + 33.88971652192122, + 34.00206368347107, + 34.14956301626244, + 34.257357477777944, + 34.37161007376223, + 34.47732335249818, + 34.58982173700346, + 34.637918259437114, + 34.6994663870617, + 34.739595211806474, + 34.77786439627127, + 34.79230652013166, + 34.81105226217239, + 34.83261069429982, + 34.813998004157106, + 34.792804083805486, + 34.7431044691955, + 34.66922195249709, + 34.576601121878156, + 34.57250954095055, + 34.72442700337002, + 34.80112293504095, + 34.823177118633744, + 34.800084840592305, + 34.74039424745408, + 34.663569814793675, + 34.597571715193354, + 34.532318452029564, + 34.446286259549794, + 34.3787934827358, + 34.29955001375729, + 34.2365786997618, + 34.15814311098481, + 34.06726889631791, + 34.05644257243139, + 34.05965161119609, + 34.02937155243715, + 34.05725894004037, + 34.140138185321604, + 34.15064770184181, + 34.13691132520735, + 34.12056912412516, + 34.09422609299999, + 34.09543659813509, + 34.15430705386836, + 34.2669243404809, + 34.25128297934681, + 34.2532311321008, + 34.2812017909546, + 34.32910318025285, + 34.388660721915635, + 34.43825300583972, + 34.466147841109645, + 34.58801737764268, + 34.69041106953336, + 34.760886175776996, + 34.80861329947235, + 34.8581534930842, + 34.91843137349347, + 35.0276878800698, + 35.078722711317646, + 35.07078867046179, + 35.03965295114662, + 35.07879016541328, + 35.165534571789394, + 35.28769604746967, + 35.330229721371424, + 35.28967425526251, + 35.25509908144872, + 35.2396937157108, + 35.210234884413346, + 35.195923795880944, + 35.186495292793396, + 35.20229256735523, + 35.21704579149744, + 35.20894792206692, + 35.19104480086932, + 35.17535812343319, + 35.167547647423326, + 35.17069034962703, + 35.164933814598996, + 35.1856604566267, + 35.20091390200981, + 35.20372478919336, + 35.23716100624881, + 35.18253516397939, + 35.195067046879075, + 35.203836255812355, + 35.19981856159778, + 35.17808539731302, + 35.17481369301087, + 35.192411069452326, + 35.208835710272545, + 35.206163714362916, + 35.19324825530413, + 35.193997732567645, + 35.191509851645414, + 35.22516339752388, + 35.22361606249045, + 35.19491317114114, + 35.19444673130854, + 35.15055368031888, + 35.10672425587883, + 35.05222510568382, + 35.051387249645785, + 35.077038307677135, + 35.118094915162885, + 35.27485697319418, + 35.32569976222768, + 35.36196755995823, + 35.35255787775315, + 35.35692518140129, + 35.436606285547484, + 35.481606668356314, + 35.50639352223509, + 35.53365573925623, + 35.57728542248659, + 35.57728542248659, + 35.578623259215505, + 35.5880081938234, + 35.60245779560501, + 35.59958631336516, + 35.585839583475725, + 35.5046547998267, + 35.52503640101747, + 35.624804272752364, + 35.67199018190478, + 35.688724381440366, + 35.706175460506934, + 35.727118562940475, + 35.7410824776718, + 35.74905996625233, + 35.80456644677474, + 35.819395491567185, + 35.82483531612814, + 35.825738075256595, + 35.826236542456634, + 35.81681114823288, + 35.77168425112534, + 35.76449166876681, + 35.76981962945384, + 35.79399204463214, + 35.83294903436449, + 35.843254590724825, + 35.838369148450866, + 35.7909696216015, + 35.78573967841068, + 35.76995829355321, + 35.76793901598316, + 35.87233189642041 + ], + "overall_lower_bb": [ + NaN, + 33.217157287525374, + 33.30533774839278, + 33.315767395474865, + 33.33653010050624, + 33.36061314652665, + 33.37740965534489, + 33.35100620364452, + 33.36356683022907, + 33.322783748795686, + 33.332263224431564, + 33.33879396711197, + 33.347896516537816, + 33.169894778186695, + 33.066526299264524, + 33.0367466832641, + 32.97077143716899, + 32.91380612238599, + 32.85604053798603, + 32.855920336010335, + 32.85028347807877, + 32.78793631652892, + 32.71393698373756, + 32.66264252222204, + 32.62338992623776, + 32.59067664750183, + 32.560178262996544, + 32.57358174056289, + 32.5753336129383, + 32.60320478819352, + 32.619935603728734, + 32.63049347986835, + 32.648247737827624, + 32.74268930570018, + 32.851301995842896, + 32.92199591619451, + 33.0501955308045, + 33.19507804750291, + 33.33619887812185, + 33.34229045904945, + 33.097872996629995, + 32.88667706495906, + 32.71312288136627, + 32.602715159407694, + 32.54640575254592, + 32.50123018520631, + 32.38672828480665, + 32.368481547970426, + 32.389713740450205, + 32.4042065172642, + 32.4249499862427, + 32.41792130023821, + 32.41135688901518, + 32.4622311036821, + 32.468057427568596, + 32.46684838880391, + 32.47912844756285, + 32.46624105995963, + 32.4373618146784, + 32.44585229815818, + 32.513088674792655, + 32.58793087587484, + 32.674273907, + 32.741563401864916, + 32.76469294613164, + 32.7680756595191, + 32.94221702065319, + 32.99401886789921, + 33.0030482090454, + 33.00864681974715, + 33.01608927808437, + 33.07549699416028, + 33.17560215889036, + 33.13323262235732, + 33.101338930466646, + 33.10786382422301, + 33.13788670052765, + 33.14634650691579, + 33.14406862650653, + 33.1858121199302, + 33.29277728868235, + 33.430711329538205, + 33.59734704885338, + 33.697209834586715, + 33.726465428210616, + 33.70430395253033, + 33.73877027862858, + 33.87907574473749, + 33.99815091855129, + 34.09455628428921, + 34.175515115586656, + 34.20382620411907, + 34.25375470720661, + 34.26895743264477, + 34.28620420850257, + 34.31530207793309, + 34.369455199130684, + 34.4006418765668, + 34.43045235257667, + 34.42980965037297, + 34.414566185401, + 34.42883954337329, + 34.440086097990196, + 34.43927521080664, + 34.31483899375118, + 34.278464836020596, + 34.19393295312092, + 34.14066374418764, + 34.10968143840222, + 34.10141460268698, + 34.08068630698913, + 34.10608893054768, + 34.10416428972746, + 34.10483628563709, + 34.10725174469587, + 34.10775226743235, + 34.107240148354585, + 34.11108660247613, + 34.11063393750955, + 34.11283682885886, + 34.112303268691456, + 34.11419631968113, + 34.111025744121164, + 34.10102489431617, + 34.16386275035421, + 34.196211692322855, + 34.24515508483712, + 34.20939302680582, + 34.23955023777231, + 34.25928244004177, + 34.31269212224685, + 34.315324818598704, + 34.285143714452516, + 34.278643331643686, + 34.28735647776491, + 34.30884426074377, + 34.323214577513404, + 34.323214577513404, + 34.3413767407845, + 34.373991806176605, + 34.41654220439499, + 34.48041368663484, + 34.57416041652427, + 34.74834520017331, + 34.79203359898253, + 34.77476572724763, + 34.77257981809522, + 34.76434561855963, + 34.76789453949308, + 34.77945143705952, + 34.834487522328196, + 34.891510033747664, + 34.871003553225265, + 34.88017450843282, + 34.90673468387187, + 34.926331924743394, + 34.92833345754337, + 34.99975885176712, + 35.092385748874655, + 35.104578331233185, + 35.094250370546156, + 35.05357795536785, + 34.979120965635516, + 34.949815409275175, + 34.939630851549126, + 34.949530378398514, + 34.95076032158933, + 34.95454170644678, + 34.95356098401683, + 34.900668103579584 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2029_NVO.json b/2029_NVO.json new file mode 100644 index 0000000000000000000000000000000000000000..af7cafcb72233111421d44265560e7e8e5c0e017 --- /dev/null +++ b/2029_NVO.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615140.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714140.0, + 1633717740.0, + 1633721340.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666340.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754540.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265860.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0 + ], + "input_window": [ + 48.77, + 48.59, + 48.2, + 48.225, + 48.22, + 48.415, + 48.38, + 48.9675, + 48.85, + 48.955, + 48.935, + 48.9349, + 48.93, + 48.515, + 48.3625, + 47.965, + 47.845, + 47.97, + 48.1695, + 48.145, + 49.0899, + 49.21, + 49.205, + 49.15, + 49.225, + 49.3425, + 49.455, + 49.36, + 49.235, + 49.0625, + 49.155, + 49.3075, + 49.245, + 49.075, + 49.325, + 49.2725, + 49.265, + 49.115, + 49.195, + 49.18, + 48.78, + 48.745, + 48.725, + 48.635, + 48.7275, + 48.755, + 50.165, + 50.065, + 50.05, + 50.2425, + 50.3125, + 50.325, + 50.485, + 50.31, + 50.2549, + 50.3579, + 50.265, + 50.23, + 50.24, + 50.815, + 51.27, + 51.1425, + 51.24, + 51.2175, + 51.22, + 51.7, + 51.86, + 51.85, + 51.7237, + 51.595, + 51.635, + 51.73, + 52.085, + 52.4025, + 52.3875, + 52.447, + 52.365, + 52.31, + 52.325, + 51.935, + 52.11, + 52.12, + 52.265, + 52.275, + 52.28, + 52.05, + 52.2375, + 52.1275, + 52.11, + 51.955, + 52.07, + 52.715, + 52.92, + 52.835, + 52.795, + 52.845, + 52.965, + 52.93, + 53.075, + 53.075, + 53.085, + 53.175, + 53.15, + 53.0925, + 52.725, + 53.29, + 53.5, + 53.35, + 53.445, + 53.51, + 53.785, + 53.17, + 52.995, + 52.895, + 52.78, + 52.785, + 52.925, + 53.27, + 53.84, + 54.055, + 53.99, + 53.94, + 53.865, + 53.74, + 54.98, + 54.79, + 54.645, + 54.955, + 54.935, + 54.94 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879660.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140540.0 + ], + "output_window": [ + 54.79, + 54.705, + 54.87, + 54.6575, + 54.55, + 54.65, + 54.76, + 55.21, + 55.4149, + 55.58, + 55.575, + 55.485, + 55.395, + 55.91, + 56.495, + 56.84, + 56.94, + 56.95, + 57.1325, + 57.3275, + 57.545, + 57.355, + 57.785, + 57.5305, + 57.5625, + 57.81, + 56.155, + 56.47, + 56.4, + 56.27, + 56.135, + 56.29, + 56.35 + ], + "text": { + "content": "Nullagine Gold Project Update\nBy Novo Resources Corp.\nPublished on: 2021-11-01T12:00:00Z\n\nVANCOUVER, British Columbia, Nov. 01, 2021 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) wishes to advise that a routine crusher maintenance shut at its Nullagine gold project\u2019s Golden Eagle processing facility (\u201cGolden Eagle Mill\u201d) has discovered greater wear than anticipated on its pitman/swing stock bearing housing which will require additional maintenance in Perth, Western Australia.\n\nArticle Content:\n\nNovember 01, 2021 08:00 ET\n\n\r\n | Source:\r\n \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Nov. 01, 2021 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) wishes to advise that a routine crusher maintenance shut at its Nullagine gold project\u2019s Golden Eagle processing facility (\u201cGolden Eagle Mill\u201d) has discovered greater wear than anticipated on its pitman/swing stock bearing housing which will require additional maintenance in Perth, Western Australia.\nAs a result of this unanticipated crusher shut extension, the Golden Eagle Mill has been shut for opportunistic preventative maintenance since October 30. Mining operations, however, will continue uninhibited. The Company anticipates that this shut will continue until crusher preventative maintenance is complete and the refurbished components are reinstalled in the crusher, which is expected to be completed by November 5. The Company will provide a further update around this date.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, the anticipated end date of the Golden Eagle Mill shut. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the actual time required to refurbish and reinstall the worn crusher components, customary risks of the resource industry and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the six-month period ended June 30, 2021, which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635768000000, + "published_utc": "2021-11-01T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/01/2324325/0/en/Nullagine-Gold-Project-Update.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.826387596410147, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4791849873068994, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.542341603444736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.573750000000004, + 48.60824, + 48.68124, + 48.71024, + 48.72449, + 48.67949, + 48.62599, + 48.52624, + 48.45819, + 48.37719, + 48.39268, + 48.420190000000005, + 48.44769, + 48.51119, + 48.59744, + 48.73519, + 48.896190000000004, + 49.03519, + 49.14174, + 49.23349, + 49.239999999999995, + 49.24974999999999, + 49.25375, + 49.246249999999996, + 49.25625, + 49.24925, + 49.23025, + 49.20575, + 49.20175, + 49.213499999999996, + 49.176, + 49.11975, + 49.067750000000004, + 49.02374999999999, + 48.964, + 48.91225, + 49.002250000000004, + 49.09725, + 49.18275, + 49.289, + 49.442249999999994, + 49.60025, + 49.77625, + 49.94375, + 50.09649, + 50.256780000000006, + 50.26678, + 50.28328, + 50.302279999999996, + 50.35953, + 50.45528, + 50.53703, + 50.61253000000001, + 50.70328, + 50.79979, + 50.934, + 51.0935, + 51.255500000000005, + 51.403870000000005, + 51.48187, + 51.51836999999999, + 51.57712, + 51.66161999999999, + 51.78012, + 51.89687, + 51.97157, + 52.02207, + 52.06807, + 52.12820000000001, + 52.1622, + 52.2097, + 52.2487, + 52.2667, + 52.25395000000001, + 52.2432, + 52.2035, + 52.19075, + 52.1725, + 52.150999999999996, + 52.153, + 52.149, + 52.2085, + 52.274, + 52.33, + 52.3815, + 52.461, + 52.53375, + 52.614, + 52.7105, + 52.822500000000005, + 52.924, + 52.970000000000006, + 52.99300000000001, + 53.01875, + 53.011750000000006, + 53.05625, + 53.10975, + 53.15175000000001, + 53.18874999999999, + 53.23225, + 53.30225, + 53.301750000000006, + 53.28625000000001, + 53.26649999999999, + 53.272000000000006, + 53.221500000000006, + 53.164, + 53.15599999999999, + 53.1955, + 53.25, + 53.270500000000006, + 53.347500000000004, + 53.4345, + 53.519000000000005, + 53.739, + 53.939499999999995, + 54.1115, + 54.279999999999994, + 54.3895, + 54.477999999999994 + ], + "in_sma_50": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.59159090909091, + 48.620200000000004, + 48.64403076923077, + 48.63481428571429, + 48.61666, + 48.575931250000004, + 48.53293529411764, + 48.50166111111111, + 48.48417894736842, + 48.467220000000005, + 48.49687142857143, + 48.52928636363636, + 48.55866521739131, + 48.583304166666665, + 48.608972, + 48.63718461538462, + 48.66747407407407, + 48.69220714285715, + 48.71092413793104, + 48.72264333333333, + 48.736590322580646, + 48.75443125, + 48.76929696969697, + 48.77828823529412, + 48.793908571428574, + 48.80720277777778, + 48.81957567567567, + 48.82735, + 48.83677692307692, + 48.8453575, + 48.84376341463415, + 48.841411904761905, + 48.83870465116279, + 48.834075000000006, + 48.83170666666667, + 48.83003913043478, + 48.85844255319149, + 48.883579166666664, + 48.90738367346939, + 48.934086, + 48.964935999999994, + 48.999636, + 49.045336, + 49.087036000000005, + 49.127734000000004, + 49.166592, + 49.204291999999995, + 49.229542, + 49.25734200000001, + 49.29454199999999, + 49.341241999999994, + 49.385394000000005, + 49.431594, + 49.485644, + 49.542794, + 49.61749400000001, + 49.697793999999995, + 49.775394, + 49.846478, + 49.915478, + 49.96638, + 50.01678, + 50.07438, + 50.139430000000004, + 50.20268, + 50.26477, + 50.322970000000005, + 50.38197, + 50.44377, + 50.50122, + 50.560320000000004, + 50.61657, + 50.67696999999999, + 50.74097, + 50.800070000000005, + 50.85562, + 50.91506999999999, + 50.97532, + 51.03362, + 51.08912, + 51.15491999999999, + 51.23432, + 51.318220000000004, + 51.40222, + 51.48357, + 51.56537, + 51.621370000000006, + 51.678670000000004, + 51.73917, + 51.795820000000006, + 51.85127000000001, + 51.908269999999995, + 51.96157, + 52.017219999999995, + 52.066621999999995, + 52.125263999999994, + 52.189964, + 52.252364, + 52.316463999999996, + 52.37036400000001, + 52.42066400000001, + 52.461214, + 52.496314000000005, + 52.529863999999996, + 52.56106400000001, + 52.582764000000005, + 52.604064, + 52.632464, + 52.67479, + 52.72398999999999, + 52.77109, + 52.815290000000005, + 52.85089, + 52.87764, + 52.92949000000001, + 52.976350000000004, + 53.02195, + 53.07485, + 53.12705, + 53.18715 + ], + "in_sma_200": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.59159090909091, + 48.620200000000004, + 48.64403076923077, + 48.63481428571429, + 48.61666, + 48.575931250000004, + 48.53293529411764, + 48.50166111111111, + 48.48417894736842, + 48.467220000000005, + 48.49687142857143, + 48.52928636363636, + 48.55866521739131, + 48.583304166666665, + 48.608972, + 48.63718461538462, + 48.66747407407407, + 48.69220714285715, + 48.71092413793104, + 48.72264333333333, + 48.736590322580646, + 48.75443125, + 48.76929696969697, + 48.77828823529412, + 48.793908571428574, + 48.80720277777778, + 48.81957567567567, + 48.82735, + 48.83677692307692, + 48.8453575, + 48.84376341463415, + 48.841411904761905, + 48.83870465116279, + 48.834075000000006, + 48.83170666666667, + 48.83003913043478, + 48.85844255319149, + 48.883579166666664, + 48.90738367346939, + 48.934086, + 48.96111372549019, + 48.98734230769231, + 49.0156, + 49.03957037037038, + 49.06166727272728, + 49.08481428571429, + 49.10551929824561, + 49.12490689655172, + 49.14380677966102, + 49.171659999999996, + 49.20605901639344, + 49.237291935483874, + 49.26908095238095, + 49.299525, + 49.32907076923077, + 49.36499393939394, + 49.4022328358209, + 49.4382294117647, + 49.47135217391304, + 49.50169, + 49.53173661971831, + 49.562268055555556, + 49.596826027397256, + 49.63474054054054, + 49.671444, + 49.70796447368421, + 49.742471428571434, + 49.77538846153846, + 49.80766202531645, + 49.83425375, + 49.86234938271605, + 49.88988170731707, + 49.91849759036145, + 49.94655119047619, + 49.97400352941176, + 49.998143023255814, + 50.02388275862069, + 50.0477875, + 50.07095842696629, + 50.09189222222222, + 50.113629670329665, + 50.14190543478261, + 50.17177741935484, + 50.20010957446809, + 50.227424210526316, + 50.254690625, + 50.282631958762884, + 50.309645918367345, + 50.33757878787878, + 50.36495299999999, + 50.391884158415834, + 50.41916960784314, + 50.445682524271845, + 50.47113269230769, + 50.4925980952381, + 50.51898867924529, + 50.54684859813084, + 50.572803703703705, + 50.59915412844036, + 50.62561636363636, + 50.65407927927927, + 50.676542857142856, + 50.697060176991144, + 50.716340350877196, + 50.7342852173913, + 50.75196379310344, + 50.77053675213675, + 50.7917186440678, + 50.81733445378152, + 50.844315, + 50.87031239669421, + 50.895473770491805, + 50.9196162601626, + 50.94236129032258, + 50.9746624, + 51.00494285714286, + 51.03360472440944, + 51.064240625000004, + 51.09424651162791, + 51.12382923076923 + ], + "in_ema_10": [ + 48.77, + 48.737272727272725, + 48.6395867768595, + 48.56420736288504, + 48.50162420599685, + 48.48587435036106, + 48.46662446847723, + 48.55769274693591, + 48.61083952022029, + 48.673414152907505, + 48.720975216015226, + 48.75987063128518, + 48.79080324377878, + 48.74065719945536, + 48.67190134500893, + 48.543373827734584, + 48.41639676814647, + 48.33523371939256, + 48.30510031586664, + 48.27599116752725, + 48.4239745916132, + 48.56688830222898, + 48.682908610914616, + 48.767834318021045, + 48.85095535110813, + 48.9403271054521, + 49.0339039953699, + 49.09319417802991, + 49.118977054751745, + 49.108708499342335, + 49.117125135825546, + 49.151738747493624, + 49.16869533885841, + 49.151659822702335, + 49.18317621857464, + 49.19941690610652, + 49.21134110499624, + 49.193824540451466, + 49.19403826036938, + 49.19148584939313, + 49.11667024041256, + 49.049093833064816, + 48.990167681598486, + 48.92559173948967, + 48.889575059582455, + 48.8651068669311, + 49.10145107294362, + 49.27664178695387, + 49.41725237114407, + 49.56729739457242, + 49.702788777377435, + 49.81591809058153, + 49.93756934683943, + 50.00528401105044, + 50.050668736313995, + 50.10652896607509, + 50.13534188133416, + 50.15255244836431, + 50.16845200320716, + 50.286006184442215, + 50.46491415090726, + 50.58811157801503, + 50.70663674564865, + 50.79952097371253, + 50.8759717057648, + 51.025795031989375, + 51.17746866253676, + 51.29974708753008, + 51.37682943525188, + 51.416496810660625, + 51.45622466326778, + 51.506001997219094, + 51.611274361361076, + 51.755133568386334, + 51.870109283225176, + 51.97499850445696, + 52.04590786728297, + 52.09392461868606, + 52.1359383243795, + 52.09940408358323, + 52.10133061384082, + 52.10472504768794, + 52.13386594810831, + 52.15952668481589, + 52.18143092394027, + 52.15753439231476, + 52.17207359371207, + 52.16396930394624, + 52.154156703228736, + 52.11794639355078, + 52.10922886745064, + 52.2193690733687, + 52.346756514574395, + 52.43552805737905, + 52.500886592401045, + 52.563452666509946, + 52.63646127259904, + 52.6898319503083, + 52.759862504797695, + 52.81716023119811, + 52.86585837098026, + 52.922065939892946, + 52.96350849627604, + 52.98696149695312, + 52.939332133870735, + 53.003089927712416, + 53.09343721358288, + 53.14008499293145, + 53.195524085125726, + 53.25270152419377, + 53.349483065249444, + 53.31684978065863, + 53.25833163872069, + 53.19227134077147, + 53.117312915176655, + 53.056892385144536, + 53.03291195148189, + 53.076018869394275, + 53.2149245295044, + 53.36766552413996, + 53.480817247023595, + 53.564305020292025, + 53.618976834784384, + 53.64098104664177, + 53.884439038161446, + 54.04908648576845, + 54.15743439744691, + 54.30244632518384, + 54.41745608424132, + 54.512464068924714 + ], + "in_ema_50": [ + 48.77, + 48.76294117647059, + 48.74086505190312, + 48.7206350498677, + 48.70100230281407, + 48.68978652623313, + 48.6776380350083, + 48.68900517089033, + 48.69531869360051, + 48.705502274243635, + 48.71450218505761, + 48.723145236623985, + 48.73125718812893, + 48.722776514084664, + 48.70864802333625, + 48.679485355754444, + 48.6467604398425, + 48.620220814750645, + 48.602545488682, + 48.58460252834153, + 48.604418115465386, + 48.62816642466282, + 48.65078734918585, + 48.67036431588445, + 48.69211473486937, + 48.7176200393843, + 48.746536900584914, + 48.770594277032565, + 48.78880626616854, + 48.799539353769774, + 48.813478986955275, + 48.83285236001585, + 48.849015012564244, + 48.85787716893427, + 48.87619571132901, + 48.89173705598277, + 48.906374818493255, + 48.91455619816019, + 48.925553994310775, + 48.93553226904369, + 48.929432964375316, + 48.9222002991057, + 48.91446695404273, + 48.9035074656489, + 48.896605212094045, + 48.89105206652173, + 48.941010809011075, + 48.985088816500834, + 49.026850039383156, + 49.07452258685833, + 49.12307072070703, + 49.170205202247935, + 49.221765782551934, + 49.26444163421657, + 49.303283138757095, + 49.34464066272741, + 49.380733185757705, + 49.41403776670838, + 49.44642844252374, + 49.50009791536595, + 49.569505840253555, + 49.63119188573381, + 49.694282400018764, + 49.75401642354744, + 49.81150597556519, + 49.88556456475871, + 49.96299340535641, + 50.03699366396988, + 50.10313901048087, + 50.16164336301103, + 50.219422054657656, + 50.2786604054554, + 50.34949725230028, + 50.43000716397478, + 50.50677158891695, + 50.58285897758687, + 50.652746860818766, + 50.717737180002345, + 50.78076709451206, + 50.82603113002139, + 50.87638285041271, + 50.92515215039653, + 50.977695203322156, + 51.02856990123109, + 51.07764559137889, + 51.11577713681501, + 51.15976626870462, + 51.19771661110837, + 51.23349243028059, + 51.261786844779394, + 51.29348147831745, + 51.349227302697166, + 51.41082623200316, + 51.46667618368931, + 51.51876731374071, + 51.57077643869206, + 51.625451872468844, + 51.676610622568106, + 51.73144942168308, + 51.78413767965629, + 51.83515188829722, + 51.88769495150125, + 51.93719711026591, + 51.98250310594176, + 52.01162063119895, + 52.06175315546567, + 52.118154992506234, + 52.166462639858935, + 52.21660135986447, + 52.267322875163906, + 52.32683962515748, + 52.35990473789641, + 52.38481043444949, + 52.404817868392655, + 52.41953089316157, + 52.43386301499837, + 52.45312328892001, + 52.48515766974668, + 52.53828874152131, + 52.59776761440283, + 52.65236496285762, + 52.702860454510265, + 52.74843455433339, + 52.787319473771305, + 52.873306945388116, + 52.94847137890231, + 53.015001913063, + 53.091080269413474, + 53.16339084708354, + 53.23306179425674 + ], + "in_ema_200": [ + 48.77, + 48.76820895522389, + 48.762555134773905, + 48.757206327462725, + 48.75186099087106, + 48.748509140215624, + 48.74484238260154, + 48.747057881282124, + 48.74808218097086, + 48.750141064742294, + 48.75198045713292, + 48.75380055208683, + 48.75555378042428, + 48.75316021046981, + 48.74927304419648, + 48.74146933231393, + 48.73254923945509, + 48.724961684833644, + 48.719434702895, + 48.713718934706996, + 48.71746202988404, + 48.722362905208584, + 48.727165264360735, + 48.73137257516312, + 48.73628429083314, + 48.74231628793928, + 48.749407668158796, + 48.75548321374926, + 48.76025452505524, + 48.76326194271638, + 48.76715983383363, + 48.77253635289997, + 48.77723748371689, + 48.78020029482418, + 48.785621187413, + 48.79046575271237, + 48.795187486516234, + 48.79836970058075, + 48.802316270724226, + 48.8060743177817, + 48.805814871833626, + 48.8052097487308, + 48.80441164177826, + 48.80272595380037, + 48.80197743684713, + 48.801509999664574, + 48.815077064344536, + 48.827514108480415, + 48.83967814720201, + 48.85363657359802, + 48.86815262759207, + 48.88264862134738, + 48.89859241615984, + 48.912636272715474, + 48.925992130698404, + 48.94023997019394, + 48.95342166203281, + 48.96612393405239, + 48.97879931779316, + 48.99706997134746, + 49.01968619053803, + 49.040808716005316, + 49.06269121634357, + 49.08413209976304, + 49.10538451668082, + 49.13120158616658, + 49.158353809189805, + 49.1851363583521, + 49.210395698069995, + 49.23412310405935, + 49.258012426407014, + 49.28260931768655, + 49.310493802087684, + 49.341260032912686, + 49.371570878356344, + 49.40217216314882, + 49.43165303714734, + 49.46029330543444, + 49.48879784965898, + 49.51313816956287, + 49.53897759076125, + 49.56465940577855, + 49.59152846641757, + 49.61822967570695, + 49.64471495256559, + 49.66864813711718, + 49.69420885217074, + 49.718420704387945, + 49.74221751329951, + 49.76423524948559, + 49.78717818232653, + 49.81631073772626, + 49.8471932179479, + 49.87692263866484, + 49.905958234300016, + 49.935202430973646, + 49.96534967046645, + 49.994848678720516, + 50.025496950574045, + 50.055840264498684, + 50.08598115738925, + 50.116717663285876, + 50.14689957708403, + 50.17620903402847, + 50.20157013816749, + 50.232300783558856, + 50.264815203622945, + 50.295513559805805, + 50.32685173334008, + 50.358524850421276, + 50.39261913051659, + 50.42025476105872, + 50.445874116670076, + 50.470243528444506, + 50.49322617990277, + 50.51602989950573, + 50.53999975125195, + 50.567163932831534, + 50.59972946583819, + 50.634110267173135, + 50.6675022048132, + 50.70006437192949, + 50.731556268726216, + 50.76149103222148, + 50.80346624583122, + 50.84313324836026, + 50.88096276827708, + 50.921500452174826, + 50.96143577105866, + 51.001023474829225 + ], + "in_macd": [ + 0.0, + -0.014358974358984256, + -0.056556359120470745, + -0.08697816929974778, + -0.1102205770550313, + -0.11161881017321917, + -0.11423430552024882, + -0.0681155704728198, + -0.04057963195448622, + -0.010167376625830116, + 0.012180314889512545, + 0.029542405793101523, + 0.042417634782601965, + 0.018916259947800995, + -0.011877310192836887, + -0.0675773744318775, + -0.12001956294472649, + -0.14976749339844275, + -0.15545299454139183, + -0.1600903188608953, + -0.08652252089058976, + -0.018317294322507394, + 0.03492973269604249, + 0.07186196488783736, + 0.10596144065191027, + 0.14084323573029423, + 0.17554158531330444, + 0.19314808045312049, + 0.19476971532957066, + 0.18005994532874325, + 0.17386214894257535, + 0.17919023269764978, + 0.17633684837245056, + 0.1585305005578661, + 0.16271606280503903, + 0.15995300117184996, + 0.15536709247152913, + 0.13803776693741554, + 0.12926934645413724, + 0.11972976520422662, + 0.07898246063287928, + 0.04336582644584297, + 0.013371417023563481, + -0.0174603443987138, + -0.034038387172309115, + -0.044445248181006036, + 0.0603863592700975, + 0.13385401343525416, + 0.18869215828333807, + 0.24486230415254795, + 0.291663845170838, + 0.326005065681791, + 0.36195895564699754, + 0.37204295541292964, + 0.3713082776749843, + 0.374717766311349, + 0.3657079039459745, + 0.3516892607372597, + 0.3374958592405406, + 0.3683985120936555, + 0.42470801490343035, + 0.4538142291856815, + 0.47922434887480847, + 0.4918764443705612, + 0.49638305543565764, + 0.5325476874047723, + 0.5675764140198325, + 0.5877547449687341, + 0.586790705171218, + 0.5690816631056848, + 0.5519126795716573, + 0.5397499411382043, + 0.5523888219537199, + 0.5813236850205357, + 0.5961720969957227, + 0.6057579229364407, + 0.5998236506912988, + 0.5839512305483296, + 0.5660574400597085, + 0.5144761803884492, + 0.4821606501002691, + 0.4521452272237738, + 0.4350431696741097, + 0.41748408561470285, + 0.39936817547567927, + 0.36227601595962966, + 0.3440439705728693, + 0.31706394674480265, + 0.2909164756915317, + 0.25475060548522066, + 0.2326861703607861, + 0.26420051696858593, + 0.3022336886189265, + 0.32180687223536353, + 0.33028378963017246, + 0.337149935285602, + 0.34825987920041257, + 0.3502034548692805, + 0.3593022283435232, + 0.36233628473111423, + 0.36138192680422065, + 0.36369538510304267, + 0.35936894490864546, + 0.3472970166092324, + 0.3045649130514647, + 0.3126857445882365, + 0.33223698588243167, + 0.33180292153021895, + 0.33525996032515337, + 0.3393330253602116, + 0.36059445209296825, + 0.32408309751501463, + 0.27782396674863463, + 0.23043776496017898, + 0.1815119628186821, + 0.1415101296557637, + 0.11972510219585786, + 0.128814039631024, + 0.179937121215481, + 0.23509124928062164, + 0.2704388852372901, + 0.29106237340576513, + 0.2979205208493738, + 0.2899270976687376, + 0.37927781058797194, + 0.4298029809880717, + 0.4529232372162113, + 0.49060522443522814, + 0.5129417645705132, + 0.5249952730574705 + ], + "in_signal": [ + 0.0, + -0.0028717948717968513, + -0.01360870772153163, + -0.028282600037174862, + -0.04467019544074615, + -0.058059918387240755, + -0.06929479581384237, + -0.06905895074563786, + -0.06336308698740754, + -0.052723944915092066, + -0.039743092954171146, + -0.025885993204716615, + -0.0122252676072529, + -0.005996962096242122, + -0.0071730317155610755, + -0.019253900258824362, + -0.039407032796004784, + -0.06147912491649238, + -0.08027389884147226, + -0.09623718284535687, + -0.09429425045440346, + -0.07909885922802425, + -0.0562931408432109, + -0.030662119697001253, + -0.0033374076272189475, + 0.02549872104428369, + 0.05550729389808784, + 0.08303545120909436, + 0.10538230403318963, + 0.12031783229230036, + 0.13102669562235536, + 0.14065940303741425, + 0.14779489210442154, + 0.14994201379511046, + 0.15249682359709618, + 0.15398805911204694, + 0.15426386578394338, + 0.15101864601463783, + 0.1466687861025377, + 0.1412809819228755, + 0.12882127766487628, + 0.11173018742106962, + 0.0920584333415684, + 0.07015467779351195, + 0.04931606480034774, + 0.030563802204076986, + 0.036528313617281094, + 0.05599345358087571, + 0.08253319452136819, + 0.11499901644760416, + 0.15033198219225094, + 0.18546659889015896, + 0.2207650702415267, + 0.2510206472758073, + 0.2750781733556427, + 0.295006091946784, + 0.30914645434662213, + 0.3176550156247496, + 0.3216231843479078, + 0.3309782498970574, + 0.349724202898332, + 0.3705422081558019, + 0.39227863629960324, + 0.41219819791379486, + 0.42903516941816744, + 0.44973767301548845, + 0.47330542121635727, + 0.4961952859668327, + 0.5143143698077098, + 0.5252678284673049, + 0.5305967986881754, + 0.5324274271781813, + 0.5364197061332889, + 0.5454005019107383, + 0.5555548209277352, + 0.5655954413294764, + 0.572441083201841, + 0.5747431126711386, + 0.5730059781488526, + 0.5613000185967719, + 0.5454721448974714, + 0.5268067613627319, + 0.5084540430250075, + 0.4902600515429466, + 0.47208167632949316, + 0.4501205442555205, + 0.4289052295189903, + 0.4065369729641528, + 0.3834128735096286, + 0.3576804199047471, + 0.3326815699959549, + 0.3189853593904811, + 0.31563502523617026, + 0.31686939463600894, + 0.3195522736348417, + 0.32307180596499374, + 0.32810942061207754, + 0.3325282274635182, + 0.3378830276395192, + 0.34277367905783823, + 0.34649532860711474, + 0.3499353399063004, + 0.3518220609067694, + 0.350917052047262, + 0.34164662424810255, + 0.3358544483161293, + 0.3351309558293898, + 0.33446534896955565, + 0.3346242712406752, + 0.33556602206458247, + 0.34057170807025966, + 0.33727398595921065, + 0.32538398211709546, + 0.3063947386857122, + 0.2814181835123062, + 0.2534365727409977, + 0.22669427863196973, + 0.2071182308317806, + 0.2016820089085207, + 0.20836385698294088, + 0.22077886263381072, + 0.2348355647882016, + 0.24745255600043609, + 0.2559474643340964, + 0.2806135335848715, + 0.31045142306551154, + 0.3389457858956515, + 0.36927767360356684, + 0.39801049179695613, + 0.42340744804905905 + ], + "in_upper_bb": [ + NaN, + 48.93455844122717, + 49.10275209137335, + 49.00609372819566, + 48.926376055792424, + 48.8733829761017, + 48.82945702152059, + 49.03583911912117, + 49.098791085561295, + 49.17619376876166, + 49.22140942551954, + 49.25257439428353, + 49.27339845394623, + 49.243411860760105, + 49.219743073168914, + 49.243484320923955, + 49.270148804374934, + 49.26450807637892, + 49.24103647859415, + 49.21934543634689, + 49.27501216242296, + 49.36960920835321, + 49.45930671437717, + 49.52704136630131, + 49.5970872530935, + 49.68320900630858, + 49.77857754116258, + 49.829621151589414, + 49.86817873235885, + 49.87791130377622, + 49.89897558606326, + 49.938811544883386, + 49.96916317475584, + 49.9897897066578, + 50.02709596940845, + 50.00362618026276, + 49.92363017048483, + 49.81000864698381, + 49.696316024642805, + 49.42837324856951, + 49.48838319643333, + 49.53327282263117, + 49.56504633477915, + 49.602794376780466, + 49.609604926892445, + 49.591660178530795, + 49.804530657259775, + 49.95492425051516, + 50.090575781955735, + 50.261697399605, + 50.42360065556283, + 50.56350365709111, + 50.72426684952376, + 50.83301051871703, + 50.91995370173729, + 51.015988621684684, + 51.08867596014167, + 51.146057044540534, + 51.19847477861599, + 51.32999296630948, + 51.50195761458462, + 51.60057976987561, + 51.673930609926366, + 51.67528059518138, + 51.629158938125386, + 51.61023832965859, + 51.819156937908495, + 51.982764761216934, + 52.08821351748247, + 52.16316207693915, + 52.23375799507668, + 52.305323836317825, + 52.435045439814395, + 52.595118600200564, + 52.7104072311361, + 52.81547317651784, + 52.85727223211178, + 52.84122848745743, + 52.77219322398106, + 52.72466797495394, + 52.73617043920444, + 52.72207800389465, + 52.722094079622494, + 52.699431607245025, + 52.648529446227776, + 52.63946284911813, + 52.65134991518193, + 52.651699411686366, + 52.637336095790964, + 52.59476281442547, + 52.54436782220452, + 52.60399447322377, + 52.74980726992595, + 52.831748780588846, + 52.89626528765614, + 52.96090122955556, + 53.05179771599379, + 53.12722278739219, + 53.22426334018611, + 53.29498194997059, + 53.36515680789087, + 53.44028667432923, + 53.505327179881256, + 53.552067661411435, + 53.55456205296069, + 53.59884501348064, + 53.686464890646654, + 53.71310210114432, + 53.73147212969441, + 53.69346230856583, + 53.696727412877735, + 53.688798509986384, + 53.687377044845576, + 53.683971943427984, + 53.685287402761126, + 53.689798805507266, + 53.69073911738552, + 53.701843677073384, + 53.81815105251059, + 53.97301238528397, + 54.08635768895806, + 54.17382628882873, + 54.23833656701697, + 54.27685213151445, + 54.584680488295106, + 54.79644624188694, + 54.942326862233415, + 55.14020510771906, + 55.30756296551491, + 55.45594882224045 + ], + "in_lower_bb": [ + NaN, + 48.425441558772846, + 47.93724790862666, + 47.886406271804354, + 47.87562394420757, + 47.93328369056497, + 47.97054297847941, + 47.90603588087884, + 47.92732002554981, + 47.938306231238336, + 47.96177239266228, + 47.98782560571648, + 48.014663084515306, + 48.02621671066848, + 48.01357692683109, + 47.90837817907605, + 47.79572178386035, + 47.73881414584331, + 47.72732141614269, + 47.71509456365312, + 47.69141783757704, + 47.65882079164679, + 47.669623285622826, + 47.6943886336987, + 47.724842746906496, + 47.731470993691424, + 47.74360245883742, + 47.73180884841059, + 47.73175126764115, + 47.73276869622378, + 47.733704413936735, + 47.73112845511661, + 47.73227682524416, + 47.7676502933422, + 47.82659403059155, + 47.98081381973723, + 48.202809829515175, + 48.430931353016184, + 48.6471739753572, + 49.01861675143049, + 48.927616803566664, + 48.83622717736882, + 48.75645366522085, + 48.66720562321953, + 48.61064507310756, + 48.56983982146921, + 48.42796934274023, + 48.348075749484835, + 48.29392421804427, + 48.240802600395, + 48.194649344437174, + 48.15649634290889, + 48.11973315047625, + 48.13448948128297, + 48.14053629826271, + 48.15304137831531, + 48.18035403985833, + 48.23447295545946, + 48.286555221384006, + 48.318537033690525, + 48.395572385415385, + 48.536700230124396, + 48.71484939007363, + 48.971749404818624, + 49.267121061874604, + 49.5805416703414, + 49.54112306209151, + 49.55601523878307, + 49.617936482517536, + 49.67823792306084, + 49.73989200492331, + 49.80882616368217, + 49.839104560185596, + 49.88828139979944, + 49.98625276886389, + 50.09009682348217, + 50.25829776788822, + 50.48234151254256, + 50.75987677601894, + 50.91940202504605, + 50.99189956079556, + 51.10374199610534, + 51.20622592037752, + 51.334638392754975, + 51.49154055377223, + 51.53560715088187, + 51.561470084818076, + 51.58887058831364, + 51.641863904209025, + 51.72043718557453, + 51.81433217779548, + 51.85320552677624, + 51.790892730074034, + 51.752201219411155, + 51.72843471234386, + 51.703598770444444, + 51.67270228400621, + 51.65927721260781, + 51.637236659813894, + 51.68051805002939, + 51.70784319210914, + 51.738213325670756, + 51.761672820118754, + 51.79668233858856, + 51.83868794703932, + 51.91840498651935, + 51.957035109353335, + 52.052647898855675, + 52.1677778703056, + 52.361287691434185, + 52.52952258712227, + 52.58295149001361, + 52.59187295515443, + 52.601278056572006, + 52.598462597238886, + 52.58795119449273, + 52.583010882614474, + 52.6059063229266, + 52.5660989474894, + 52.50923761471602, + 52.48639231104194, + 52.47542371117128, + 52.48241343298302, + 52.508647868485546, + 52.426319511704904, + 52.36455375811305, + 52.33317313776658, + 52.295794892280945, + 52.27743703448508, + 52.27205117775954 + ], + "out_sma_10": [ + 54.79, + 54.7475, + 54.788333333333334, + 54.755624999999995, + 54.7145, + 54.70374999999999, + 54.71178571428571, + 54.7740625, + 54.84526666666667, + 54.91874, + 54.99724, + 55.075239999999994, + 55.127739999999996, + 55.25299, + 55.44749, + 55.666489999999996, + 55.88449000000001, + 56.05848999999999, + 56.23025, + 56.40500000000001, + 56.602, + 56.789, + 57.028000000000006, + 57.19005, + 57.2968, + 57.3938, + 57.3153, + 57.2673, + 57.194050000000004, + 57.088300000000004, + 56.9473, + 56.8408, + 56.6973 + ], + "out_sma_50": [ + 54.79, + 54.7475, + 54.788333333333334, + 54.755624999999995, + 54.7145, + 54.70374999999999, + 54.71178571428571, + 54.7740625, + 54.84526666666667, + 54.91874, + 54.97839999999999, + 55.02061666666666, + 55.04941538461538, + 55.110885714285715, + 55.203160000000004, + 55.3054625, + 55.40161176470588, + 55.48763333333333, + 55.5742052631579, + 55.66187, + 55.75154285714286, + 55.82442727272728, + 55.909669565217385, + 55.97720416666667, + 56.040616, + 56.10866923076923, + 56.11038518518518, + 56.12322857142857, + 56.132772413793106, + 56.137346666666666, + 56.137270967741934, + 56.14204375, + 56.14834545454545 + ], + "out_sma_200": [ + 54.79, + 54.7475, + 54.788333333333334, + 54.755624999999995, + 54.7145, + 54.70374999999999, + 54.71178571428571, + 54.7740625, + 54.84526666666667, + 54.91874, + 54.97839999999999, + 55.02061666666666, + 55.04941538461538, + 55.110885714285715, + 55.203160000000004, + 55.3054625, + 55.40161176470588, + 55.48763333333333, + 55.5742052631579, + 55.66187, + 55.75154285714286, + 55.82442727272728, + 55.909669565217385, + 55.97720416666667, + 56.040616, + 56.10866923076923, + 56.11038518518518, + 56.12322857142857, + 56.132772413793106, + 56.137346666666666, + 56.137270967741934, + 56.14204375, + 56.14834545454545 + ], + "out_ema_10": [ + 54.79, + 54.774545454545446, + 54.79190082644627, + 54.76746431254695, + 54.72792534662932, + 54.71375710178762, + 54.72216490146259, + 54.81086219210575, + 54.92068724808652, + 55.04056229388897, + 55.13773278590915, + 55.20087227938021, + 55.2361682285838, + 55.358683096114014, + 55.565286169547825, + 55.79705232053913, + 56.00486098953201, + 56.17670444598073, + 56.35048545580241, + 56.52812446383833, + 56.71301092495863, + 56.82973621132979, + 57.00342053654255, + 57.09925316626208, + 57.18347986330534, + 57.29739261543163, + 57.089684867171336, + 56.977014891322, + 56.87210309289982, + 56.76262980328167, + 56.64851529359409, + 56.58333069475879, + 56.54090693207537 + ], + "out_ema_50": [ + 54.79, + 54.78666666666667, + 54.78993464052288, + 54.78474112520826, + 54.77553559088636, + 54.770612626537876, + 54.77019644510502, + 54.787443643336196, + 54.81204977497007, + 54.84216547006928, + 54.87090407908617, + 54.89498627206319, + 54.914594653550914, + 54.95363015733324, + 55.014076033516254, + 55.08568089494699, + 55.15839929122358, + 55.22865814254815, + 55.30331860754627, + 55.38269826999544, + 55.46749441627013, + 55.541514243083064, + 55.62949407668765, + 55.70404332858225, + 55.77692398236334, + 55.856652453643214, + 55.86835235742191, + 55.89194638262105, + 55.911870053890816, + 55.92591436550294, + 55.93411380214989, + 55.94807012363421, + 55.963832079570125 + ], + "out_ema_200": [ + 54.79, + 54.78915422885573, + 54.78995866438951, + 54.78864066772892, + 54.78626613372167, + 54.78491025179409, + 54.78466238859216, + 54.78889460363104, + 54.79512351304765, + 54.802933229335736, + 54.81061548576026, + 54.817325779434285, + 54.82307378162897, + 54.83388896788142, + 54.8504174358627, + 54.87021427729691, + 54.89080916010988, + 54.91129862120332, + 54.93340012746001, + 54.957222016739024, + 54.982971051398344, + 55.00657332949388, + 55.03421936601633, + 55.059057979289804, + 55.08396785014264, + 55.11109254815118, + 55.12147968697555, + 55.134897799542955, + 55.147485881139545, + 55.15865517585458, + 55.168370049726676, + 55.179530546744324, + 55.191177008965774 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + 0.0011465816024198716, + -0.009607276007464804, + -0.026498676972387614, + -0.03145349337541603, + -0.026202098894884784, + 0.014108276825133714, + 0.06187500108639199, + 0.11176431495391626, + 0.1491788564175991, + 0.16961271247698306, + 0.17650974827875388, + 0.22098452278693514, + 0.2999777561162986, + 0.3859698590824152, + 0.45692128039110713, + 0.5081006414689568, + 0.556966515345124, + 0.6044601029649712, + 0.6521321718641104, + 0.6668936825758109, + 0.7051610350413782, + 0.7068045615025369, + 0.7025901783994257, + 0.7110251753596657, + 0.5775081481876683, + 0.49144770640690183, + 0.4128368451096307, + 0.3361720752031161, + 0.26150683296635435, + 0.21239296132254992, + 0.17627932443555494 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + -0.0008555839644159847, + -0.002605922373025749, + -0.007384473292898123, + -0.012198277309401706, + -0.014999041626498323, + -0.009177577936171917, + 0.005032937868340865, + 0.026379213285455942, + 0.050939141911884575, + 0.07467385602490428, + 0.09504103447567422, + 0.12022973213792641, + 0.15617933693360087, + 0.20213744136336376, + 0.25309420916891245, + 0.30409549562892135, + 0.3546696995721619, + 0.40462778025072377, + 0.4541286585734011, + 0.4966816633738831, + 0.5383775377073822, + 0.5720629424664131, + 0.5981683896530157, + 0.6207397467943457, + 0.6120934270730103, + 0.5879642829397886, + 0.5529387953737571, + 0.509585451339629, + 0.45996972766497407, + 0.4104543743964893, + 0.3636193644043024 + ], + "out_upper_bb": [ + NaN, + 54.86770815280172, + 54.95335858392649, + 54.94343585343149, + 54.96001985663079, + 54.92957626065185, + 54.92227550591693, + 55.17666064686253, + 55.41478032760906, + 55.62883901782154, + 55.759697920130336, + 55.8209172230866, + 55.84328855184112, + 56.001591446084575, + 56.32010269913137, + 56.659789475536805, + 56.93399627076556, + 57.14378908332646, + 57.3518633673609, + 57.56149034001812, + 57.828213906184914, + 58.005360883864284, + 58.244471074299994, + 58.37251671153924, + 58.450997314417236, + 58.53698024561748, + 58.43751994251911, + 58.38249075356658, + 58.334941393021026, + 58.29576346803328, + 58.25323371423465, + 58.18555361281243, + 58.08336579950367 + ], + "out_lower_bb": [ + NaN, + 54.627291847198286, + 54.62330808274018, + 54.5678141465685, + 54.468980143369215, + 54.477923739348135, + 54.50129592265449, + 54.37146435313747, + 54.275753005724276, + 54.20864098217846, + 54.19710207986965, + 54.22031611024672, + 54.25554221738964, + 54.220179982486854, + 54.08621730086864, + 53.95113552446319, + 53.869227258646205, + 53.831477583340195, + 53.7965471589549, + 53.76224965998188, + 53.771026093815095, + 53.85887911613574, + 53.9112689257, + 54.070523288460755, + 54.29329268558277, + 54.5233097543825, + 54.76227005748087, + 54.94329924643343, + 55.08935860697896, + 55.197536531966726, + 55.296066285765335, + 55.444246387187576, + 55.64193420049635 + ], + "overall_sma_10": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.573750000000004, + 48.60824, + 48.68124, + 48.71024, + 48.72449, + 48.67949, + 48.62599, + 48.52624, + 48.45819, + 48.37719, + 48.39268, + 48.420190000000005, + 48.44769, + 48.51119, + 48.59744, + 48.73519, + 48.896190000000004, + 49.03519, + 49.14174, + 49.23349, + 49.239999999999995, + 49.24974999999999, + 49.25375, + 49.246249999999996, + 49.25625, + 49.24925, + 49.23025, + 49.20575, + 49.20175, + 49.213499999999996, + 49.176, + 49.11975, + 49.067750000000004, + 49.02374999999999, + 48.964, + 48.91225, + 49.002250000000004, + 49.09725, + 49.18275, + 49.289, + 49.442249999999994, + 49.60025, + 49.77625, + 49.94375, + 50.09649, + 50.256780000000006, + 50.26678, + 50.28328, + 50.302279999999996, + 50.35953, + 50.45528, + 50.53703, + 50.61253000000001, + 50.70328, + 50.79979, + 50.934, + 51.0935, + 51.255500000000005, + 51.403870000000005, + 51.48187, + 51.51836999999999, + 51.57712, + 51.66161999999999, + 51.78012, + 51.89687, + 51.97157, + 52.02207, + 52.06807, + 52.12820000000001, + 52.1622, + 52.2097, + 52.2487, + 52.2667, + 52.25395000000001, + 52.2432, + 52.2035, + 52.19075, + 52.1725, + 52.150999999999996, + 52.153, + 52.149, + 52.2085, + 52.274, + 52.33, + 52.3815, + 52.461, + 52.53375, + 52.614, + 52.7105, + 52.822500000000005, + 52.924, + 52.970000000000006, + 52.99300000000001, + 53.01875, + 53.011750000000006, + 53.05625, + 53.10975, + 53.15175000000001, + 53.18874999999999, + 53.23225, + 53.30225, + 53.301750000000006, + 53.28625000000001, + 53.26649999999999, + 53.272000000000006, + 53.221500000000006, + 53.164, + 53.15599999999999, + 53.1955, + 53.25, + 53.270500000000006, + 53.347500000000004, + 53.4345, + 53.519000000000005, + 53.739, + 53.939499999999995, + 54.1115, + 54.279999999999994, + 54.3895, + 54.477999999999994, + 54.55800000000001, + 54.6345, + 54.735, + 54.82674999999999, + 54.78375, + 54.76975, + 54.78125, + 54.80675, + 54.85474000000001, + 54.91873999999999, + 54.99724, + 55.075239999999994, + 55.12774, + 55.25299, + 55.44749, + 55.666489999999996, + 55.88449000000001, + 56.058490000000006, + 56.23025, + 56.404999999999994, + 56.602, + 56.789, + 57.028, + 57.19005000000001, + 57.296800000000005, + 57.3938, + 57.31529999999999, + 57.2673, + 57.19404999999999, + 57.088300000000004, + 56.947300000000006, + 56.8408, + 56.6973 + ], + "overall_sma_50": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.59159090909091, + 48.620200000000004, + 48.64403076923077, + 48.63481428571429, + 48.61666, + 48.575931250000004, + 48.53293529411764, + 48.50166111111111, + 48.48417894736842, + 48.467220000000005, + 48.49687142857143, + 48.52928636363636, + 48.55866521739131, + 48.583304166666665, + 48.608972, + 48.63718461538462, + 48.66747407407407, + 48.69220714285715, + 48.71092413793104, + 48.72264333333333, + 48.736590322580646, + 48.75443125, + 48.76929696969697, + 48.77828823529412, + 48.793908571428574, + 48.80720277777778, + 48.81957567567567, + 48.82735, + 48.83677692307692, + 48.8453575, + 48.84376341463415, + 48.841411904761905, + 48.83870465116279, + 48.834075000000006, + 48.83170666666667, + 48.83003913043478, + 48.85844255319149, + 48.883579166666664, + 48.90738367346939, + 48.934086, + 48.964935999999994, + 48.999636, + 49.045336, + 49.087036000000005, + 49.127734000000004, + 49.166592, + 49.204291999999995, + 49.229542, + 49.25734200000001, + 49.29454199999999, + 49.341241999999994, + 49.385394000000005, + 49.431594, + 49.485644, + 49.542794, + 49.61749400000001, + 49.697793999999995, + 49.775394, + 49.846478, + 49.915478, + 49.96638, + 50.01678, + 50.07438, + 50.139430000000004, + 50.20268, + 50.26477, + 50.322970000000005, + 50.38197, + 50.44377, + 50.50122, + 50.560320000000004, + 50.61657, + 50.67696999999999, + 50.74097, + 50.800070000000005, + 50.85562, + 50.91506999999999, + 50.97532, + 51.03362, + 51.08912, + 51.15491999999999, + 51.23432, + 51.318220000000004, + 51.40222, + 51.48357, + 51.56537, + 51.621370000000006, + 51.678670000000004, + 51.73917, + 51.795820000000006, + 51.85127000000001, + 51.908269999999995, + 51.96157, + 52.017219999999995, + 52.066621999999995, + 52.125263999999994, + 52.189964, + 52.252364, + 52.316463999999996, + 52.37036400000001, + 52.42066400000001, + 52.461214, + 52.496314000000005, + 52.529863999999996, + 52.56106400000001, + 52.582764000000005, + 52.604064, + 52.632464, + 52.67479, + 52.72398999999999, + 52.77109, + 52.815290000000005, + 52.85089, + 52.87764, + 52.92949000000001, + 52.976350000000004, + 53.02195, + 53.07485, + 53.12705, + 53.18715, + 53.24075, + 53.29245, + 53.344550000000005, + 53.3922, + 53.4376, + 53.4896, + 53.54005, + 53.6017, + 53.66779799999999, + 53.740297999999996, + 53.810398000000006, + 53.865798000000005, + 53.915298, + 53.976798, + 54.05079799999999, + 54.130698, + 54.210198, + 54.290598, + 54.371748, + 54.456798, + 54.545998, + 54.629597999999994, + 54.722298, + 54.811058, + 54.907808, + 54.998208000000005, + 55.051308, + 55.113708, + 55.172807999999996, + 55.22800800000001, + 55.275008, + 55.337407999999996, + 55.40450799999999 + ], + "overall_sma_200": [ + 48.77, + 48.68000000000001, + 48.52, + 48.446250000000006, + 48.400999999999996, + 48.403333333333336, + 48.4, + 48.470937500000005, + 48.51305555555555, + 48.557249999999996, + 48.59159090909091, + 48.620200000000004, + 48.64403076923077, + 48.63481428571429, + 48.61666, + 48.575931250000004, + 48.53293529411764, + 48.50166111111111, + 48.48417894736842, + 48.467220000000005, + 48.49687142857143, + 48.52928636363636, + 48.55866521739131, + 48.583304166666665, + 48.608972, + 48.63718461538462, + 48.66747407407407, + 48.69220714285715, + 48.71092413793104, + 48.72264333333333, + 48.736590322580646, + 48.75443125, + 48.76929696969697, + 48.77828823529412, + 48.793908571428574, + 48.80720277777778, + 48.81957567567567, + 48.82735, + 48.83677692307692, + 48.8453575, + 48.84376341463415, + 48.841411904761905, + 48.83870465116279, + 48.834075000000006, + 48.83170666666667, + 48.83003913043478, + 48.85844255319149, + 48.883579166666664, + 48.90738367346939, + 48.934086, + 48.96111372549019, + 48.98734230769231, + 49.0156, + 49.03957037037038, + 49.06166727272728, + 49.08481428571429, + 49.10551929824561, + 49.12490689655172, + 49.14380677966102, + 49.171659999999996, + 49.20605901639344, + 49.237291935483874, + 49.26908095238095, + 49.299525, + 49.32907076923077, + 49.36499393939394, + 49.4022328358209, + 49.4382294117647, + 49.47135217391304, + 49.50169, + 49.53173661971831, + 49.562268055555556, + 49.596826027397256, + 49.63474054054054, + 49.671444, + 49.70796447368421, + 49.742471428571434, + 49.77538846153846, + 49.80766202531645, + 49.83425375, + 49.86234938271605, + 49.88988170731707, + 49.91849759036145, + 49.94655119047619, + 49.97400352941176, + 49.998143023255814, + 50.02388275862069, + 50.0477875, + 50.07095842696629, + 50.09189222222222, + 50.113629670329665, + 50.14190543478261, + 50.17177741935484, + 50.20010957446809, + 50.227424210526316, + 50.254690625, + 50.282631958762884, + 50.309645918367345, + 50.33757878787878, + 50.36495299999999, + 50.391884158415834, + 50.41916960784314, + 50.445682524271845, + 50.47113269230769, + 50.4925980952381, + 50.51898867924529, + 50.54684859813084, + 50.572803703703705, + 50.59915412844036, + 50.62561636363636, + 50.65407927927927, + 50.676542857142856, + 50.697060176991144, + 50.716340350877196, + 50.7342852173913, + 50.75196379310344, + 50.77053675213675, + 50.7917186440678, + 50.81733445378152, + 50.844315, + 50.87031239669421, + 50.895473770491805, + 50.9196162601626, + 50.94236129032258, + 50.9746624, + 51.00494285714286, + 51.03360472440944, + 51.064240625000004, + 51.09424651162791, + 51.12382923076923, + 51.15181526717558, + 51.178733333333334, + 51.20648721804511, + 51.23224104477612, + 51.25681703703704, + 51.281766911764706, + 51.30715547445255, + 51.33543695652174, + 51.3647856115108, + 51.39489428571429, + 51.424540425531916, + 51.4531352112676, + 51.4807006993007, + 51.51145972222222, + 51.54582896551724, + 51.582090410958905, + 51.6185387755102, + 51.654562162162165, + 51.69132684563758, + 51.72890133333333, + 51.767418543046354, + 51.80417894736842, + 51.84326928104575, + 51.88019935064935, + 51.91685935483871, + 51.9546358974359, + 51.9813898089172, + 52.00979873417721, + 52.03741006289309, + 52.063863749999996, + 52.089150310559006, + 52.11508148148148, + 52.14106257668712 + ], + "overall_ema_10": [ + 48.77, + 48.737272727272725, + 48.6395867768595, + 48.56420736288504, + 48.50162420599685, + 48.48587435036106, + 48.46662446847723, + 48.55769274693591, + 48.61083952022029, + 48.673414152907505, + 48.720975216015226, + 48.75987063128518, + 48.79080324377878, + 48.74065719945536, + 48.67190134500893, + 48.543373827734584, + 48.41639676814647, + 48.33523371939256, + 48.30510031586664, + 48.27599116752725, + 48.4239745916132, + 48.56688830222898, + 48.682908610914616, + 48.767834318021045, + 48.85095535110813, + 48.9403271054521, + 49.0339039953699, + 49.09319417802991, + 49.118977054751745, + 49.108708499342335, + 49.117125135825546, + 49.151738747493624, + 49.16869533885841, + 49.151659822702335, + 49.18317621857464, + 49.19941690610652, + 49.21134110499624, + 49.193824540451466, + 49.19403826036938, + 49.19148584939313, + 49.11667024041256, + 49.049093833064816, + 48.990167681598486, + 48.92559173948967, + 48.889575059582455, + 48.8651068669311, + 49.10145107294362, + 49.27664178695387, + 49.41725237114407, + 49.56729739457242, + 49.702788777377435, + 49.81591809058153, + 49.93756934683943, + 50.00528401105044, + 50.050668736313995, + 50.10652896607509, + 50.13534188133416, + 50.15255244836431, + 50.16845200320716, + 50.286006184442215, + 50.46491415090726, + 50.58811157801503, + 50.70663674564865, + 50.79952097371253, + 50.8759717057648, + 51.025795031989375, + 51.17746866253676, + 51.29974708753008, + 51.37682943525188, + 51.416496810660625, + 51.45622466326778, + 51.506001997219094, + 51.611274361361076, + 51.755133568386334, + 51.870109283225176, + 51.97499850445696, + 52.04590786728297, + 52.09392461868606, + 52.1359383243795, + 52.09940408358323, + 52.10133061384082, + 52.10472504768794, + 52.13386594810831, + 52.15952668481589, + 52.18143092394027, + 52.15753439231476, + 52.17207359371207, + 52.16396930394624, + 52.154156703228736, + 52.11794639355078, + 52.10922886745064, + 52.2193690733687, + 52.346756514574395, + 52.43552805737905, + 52.500886592401045, + 52.563452666509946, + 52.63646127259904, + 52.6898319503083, + 52.759862504797695, + 52.81716023119811, + 52.86585837098026, + 52.922065939892946, + 52.96350849627604, + 52.98696149695312, + 52.939332133870735, + 53.003089927712416, + 53.09343721358288, + 53.14008499293145, + 53.195524085125726, + 53.25270152419377, + 53.349483065249444, + 53.31684978065863, + 53.25833163872069, + 53.19227134077147, + 53.117312915176655, + 53.056892385144536, + 53.03291195148189, + 53.076018869394275, + 53.2149245295044, + 53.36766552413996, + 53.480817247023595, + 53.564305020292025, + 53.618976834784384, + 53.64098104664177, + 53.884439038161446, + 54.04908648576845, + 54.15743439744691, + 54.30244632518384, + 54.41745608424132, + 54.512464068924714, + 54.56292514730203, + 54.58875693870166, + 54.639892040755896, + 54.643093487891186, + 54.6261673991837, + 54.630500599332116, + 54.65404594490809, + 54.75512850037934, + 54.875086954855824, + 55.00325296306386, + 55.10720696977951, + 55.175896611637775, + 55.21573359133999, + 55.341963847459986, + 55.55160678428544, + 55.78586009623354, + 55.99570371510016, + 56.16921213053649, + 56.34435537952986, + 56.52310894688806, + 56.70890732018113, + 56.82637871651183, + 57.00067349532786, + 57.09700558708643, + 57.1816409348889, + 57.295888037636374, + 57.08845384897521, + 56.97600769461608, + 56.8712790228677, + 56.76195556416448, + 56.647963643407294, + 56.58287934460596, + 56.540537645586696 + ], + "overall_ema_50": [ + 48.77, + 48.76294117647059, + 48.74086505190312, + 48.7206350498677, + 48.70100230281407, + 48.68978652623313, + 48.6776380350083, + 48.68900517089033, + 48.69531869360051, + 48.705502274243635, + 48.71450218505761, + 48.723145236623985, + 48.73125718812893, + 48.722776514084664, + 48.70864802333625, + 48.679485355754444, + 48.6467604398425, + 48.620220814750645, + 48.602545488682, + 48.58460252834153, + 48.604418115465386, + 48.62816642466282, + 48.65078734918585, + 48.67036431588445, + 48.69211473486937, + 48.7176200393843, + 48.746536900584914, + 48.770594277032565, + 48.78880626616854, + 48.799539353769774, + 48.813478986955275, + 48.83285236001585, + 48.849015012564244, + 48.85787716893427, + 48.87619571132901, + 48.89173705598277, + 48.906374818493255, + 48.91455619816019, + 48.925553994310775, + 48.93553226904369, + 48.929432964375316, + 48.9222002991057, + 48.91446695404273, + 48.9035074656489, + 48.896605212094045, + 48.89105206652173, + 48.941010809011075, + 48.985088816500834, + 49.026850039383156, + 49.07452258685833, + 49.12307072070703, + 49.170205202247935, + 49.221765782551934, + 49.26444163421657, + 49.303283138757095, + 49.34464066272741, + 49.380733185757705, + 49.41403776670838, + 49.44642844252374, + 49.50009791536595, + 49.569505840253555, + 49.63119188573381, + 49.694282400018764, + 49.75401642354744, + 49.81150597556519, + 49.88556456475871, + 49.96299340535641, + 50.03699366396988, + 50.10313901048087, + 50.16164336301103, + 50.219422054657656, + 50.2786604054554, + 50.34949725230028, + 50.43000716397478, + 50.50677158891695, + 50.58285897758687, + 50.652746860818766, + 50.717737180002345, + 50.78076709451206, + 50.82603113002139, + 50.87638285041271, + 50.92515215039653, + 50.977695203322156, + 51.02856990123109, + 51.07764559137889, + 51.11577713681501, + 51.15976626870462, + 51.19771661110837, + 51.23349243028059, + 51.261786844779394, + 51.29348147831745, + 51.349227302697166, + 51.41082623200316, + 51.46667618368931, + 51.51876731374071, + 51.57077643869206, + 51.625451872468844, + 51.676610622568106, + 51.73144942168308, + 51.78413767965629, + 51.83515188829722, + 51.88769495150125, + 51.93719711026591, + 51.98250310594176, + 52.01162063119895, + 52.06175315546567, + 52.118154992506234, + 52.166462639858935, + 52.21660135986447, + 52.267322875163906, + 52.32683962515748, + 52.35990473789641, + 52.38481043444949, + 52.404817868392655, + 52.41953089316157, + 52.43386301499837, + 52.45312328892001, + 52.48515766974668, + 52.53828874152131, + 52.59776761440283, + 52.65236496285762, + 52.702860454510265, + 52.74843455433339, + 52.787319473771305, + 52.873306945388116, + 52.94847137890231, + 53.015001913063, + 53.091080269413474, + 53.16339084708354, + 53.23306179425674, + 53.29411819448197, + 53.34944689273758, + 53.40907642635572, + 53.458034213557454, + 53.50085640126109, + 53.5459208561136, + 53.593531802932674, + 53.656922712621586, + 53.72586299840113, + 53.7985742533658, + 53.86823800813577, + 53.931640439189266, + 53.989027088632824, + 54.06435935966684, + 54.15967860046422, + 54.264789243583266, + 54.3696994693251, + 54.470887725429996, + 54.57526467737392, + 54.683195474339655, + 54.795423102796924, + 54.89579866739312, + 55.00910068043653, + 55.107979085125294, + 55.204234807277246, + 55.3064216775801, + 55.33969925885147, + 55.38402477811219, + 55.42386694367642, + 55.4570486321597, + 55.4836349603103, + 55.51525711872951, + 55.5479921336813 + ], + "overall_ema_200": [ + 48.77, + 48.76820895522389, + 48.762555134773905, + 48.757206327462725, + 48.75186099087106, + 48.748509140215624, + 48.74484238260154, + 48.747057881282124, + 48.74808218097086, + 48.750141064742294, + 48.75198045713292, + 48.75380055208683, + 48.75555378042428, + 48.75316021046981, + 48.74927304419648, + 48.74146933231393, + 48.73254923945509, + 48.724961684833644, + 48.719434702895, + 48.713718934706996, + 48.71746202988404, + 48.722362905208584, + 48.727165264360735, + 48.73137257516312, + 48.73628429083314, + 48.74231628793928, + 48.749407668158796, + 48.75548321374926, + 48.76025452505524, + 48.76326194271638, + 48.76715983383363, + 48.77253635289997, + 48.77723748371689, + 48.78020029482418, + 48.785621187413, + 48.79046575271237, + 48.795187486516234, + 48.79836970058075, + 48.802316270724226, + 48.8060743177817, + 48.805814871833626, + 48.8052097487308, + 48.80441164177826, + 48.80272595380037, + 48.80197743684713, + 48.801509999664574, + 48.815077064344536, + 48.827514108480415, + 48.83967814720201, + 48.85363657359802, + 48.86815262759207, + 48.88264862134738, + 48.89859241615984, + 48.912636272715474, + 48.925992130698404, + 48.94023997019394, + 48.95342166203281, + 48.96612393405239, + 48.97879931779316, + 48.99706997134746, + 49.01968619053803, + 49.040808716005316, + 49.06269121634357, + 49.08413209976304, + 49.10538451668082, + 49.13120158616658, + 49.158353809189805, + 49.1851363583521, + 49.210395698069995, + 49.23412310405935, + 49.258012426407014, + 49.28260931768655, + 49.310493802087684, + 49.341260032912686, + 49.371570878356344, + 49.40217216314882, + 49.43165303714734, + 49.46029330543444, + 49.48879784965898, + 49.51313816956287, + 49.53897759076125, + 49.56465940577855, + 49.59152846641757, + 49.61822967570695, + 49.64471495256559, + 49.66864813711718, + 49.69420885217074, + 49.718420704387945, + 49.74221751329951, + 49.76423524948559, + 49.78717818232653, + 49.81631073772626, + 49.8471932179479, + 49.87692263866484, + 49.905958234300016, + 49.935202430973646, + 49.96534967046645, + 49.994848678720516, + 50.025496950574045, + 50.055840264498684, + 50.08598115738925, + 50.116717663285876, + 50.14689957708403, + 50.17620903402847, + 50.20157013816749, + 50.232300783558856, + 50.264815203622945, + 50.295513559805805, + 50.32685173334008, + 50.358524850421276, + 50.39261913051659, + 50.42025476105872, + 50.445874116670076, + 50.470243528444506, + 50.49322617990277, + 50.51602989950573, + 50.53999975125195, + 50.567163932831534, + 50.59972946583819, + 50.634110267173135, + 50.6675022048132, + 50.70006437192949, + 50.731556268726216, + 50.76149103222148, + 50.80346624583122, + 50.84313324836026, + 50.88096276827708, + 50.921500452174826, + 50.96143577105866, + 51.001023474829225, + 51.038724733786154, + 51.075205084693756, + 51.11296423807989, + 51.148233250636316, + 51.18208167600312, + 51.21658832599314, + 51.2518461535952, + 51.29123076898232, + 51.33226230361931, + 51.374528350349465, + 51.41632408815694, + 51.456808425588214, + 51.49599441140326, + 51.53991486502114, + 51.589219194722425, + 51.64146576989932, + 51.69418750353216, + 51.746484145288065, + 51.80007634284739, + 51.85507558321707, + 51.91169174656815, + 51.96585401774658, + 52.02375596781875, + 52.07854944077578, + 52.13311611300687, + 52.18960251984262, + 52.229059211187476, + 52.27125762699656, + 52.31233964065829, + 52.351719345726366, + 52.389363929350985, + 52.428176228561426, + 52.4671993506653 + ], + "overall_macd": [ + 0.0, + -0.014358974358984256, + -0.056556359120470745, + -0.08697816929974778, + -0.1102205770550313, + -0.11161881017321917, + -0.11423430552024882, + -0.0681155704728198, + -0.04057963195448622, + -0.010167376625830116, + 0.012180314889512545, + 0.029542405793101523, + 0.042417634782601965, + 0.018916259947800995, + -0.011877310192836887, + -0.0675773744318775, + -0.12001956294472649, + -0.14976749339844275, + -0.15545299454139183, + -0.1600903188608953, + -0.08652252089058976, + -0.018317294322507394, + 0.03492973269604249, + 0.07186196488783736, + 0.10596144065191027, + 0.14084323573029423, + 0.17554158531330444, + 0.19314808045312049, + 0.19476971532957066, + 0.18005994532874325, + 0.17386214894257535, + 0.17919023269764978, + 0.17633684837245056, + 0.1585305005578661, + 0.16271606280503903, + 0.15995300117184996, + 0.15536709247152913, + 0.13803776693741554, + 0.12926934645413724, + 0.11972976520422662, + 0.07898246063287928, + 0.04336582644584297, + 0.013371417023563481, + -0.0174603443987138, + -0.034038387172309115, + -0.044445248181006036, + 0.0603863592700975, + 0.13385401343525416, + 0.18869215828333807, + 0.24486230415254795, + 0.291663845170838, + 0.326005065681791, + 0.36195895564699754, + 0.37204295541292964, + 0.3713082776749843, + 0.374717766311349, + 0.3657079039459745, + 0.3516892607372597, + 0.3374958592405406, + 0.3683985120936555, + 0.42470801490343035, + 0.4538142291856815, + 0.47922434887480847, + 0.4918764443705612, + 0.49638305543565764, + 0.5325476874047723, + 0.5675764140198325, + 0.5877547449687341, + 0.586790705171218, + 0.5690816631056848, + 0.5519126795716573, + 0.5397499411382043, + 0.5523888219537199, + 0.5813236850205357, + 0.5961720969957227, + 0.6057579229364407, + 0.5998236506912988, + 0.5839512305483296, + 0.5660574400597085, + 0.5144761803884492, + 0.4821606501002691, + 0.4521452272237738, + 0.4350431696741097, + 0.41748408561470285, + 0.39936817547567927, + 0.36227601595962966, + 0.3440439705728693, + 0.31706394674480265, + 0.2909164756915317, + 0.25475060548522066, + 0.2326861703607861, + 0.26420051696858593, + 0.3022336886189265, + 0.32180687223536353, + 0.33028378963017246, + 0.337149935285602, + 0.34825987920041257, + 0.3502034548692805, + 0.3593022283435232, + 0.36233628473111423, + 0.36138192680422065, + 0.36369538510304267, + 0.35936894490864546, + 0.3472970166092324, + 0.3045649130514647, + 0.3126857445882365, + 0.33223698588243167, + 0.33180292153021895, + 0.33525996032515337, + 0.3393330253602116, + 0.36059445209296825, + 0.32408309751501463, + 0.27782396674863463, + 0.23043776496017898, + 0.1815119628186821, + 0.1415101296557637, + 0.11972510219585786, + 0.128814039631024, + 0.179937121215481, + 0.23509124928062164, + 0.2704388852372901, + 0.29106237340576513, + 0.2979205208493738, + 0.2899270976687376, + 0.37927781058797194, + 0.4298029809880717, + 0.4529232372162113, + 0.49060522443522814, + 0.5129417645705132, + 0.5249952730574705, + 0.5164902409824919, + 0.4971601988612733, + 0.4895123288362555, + 0.46099035284701273, + 0.42481512547257694, + 0.39960872082909304, + 0.38408109644085187, + 0.40343602210316476, + 0.4303478752904013, + 0.45969878163037237, + 0.4770569130177549, + 0.47804055540937185, + 0.46618397260611033, + 0.49266461032314623, + 0.5544638038584537, + 0.6240846671256222, + 0.6794960595186978, + 0.715963719547247, + 0.7509345219109491, + 0.7853311958778377, + 0.8206809410555636, + 0.823867425840902, + 0.8512771512329351, + 0.8427488488907002, + 0.8290158615981866, + 0.8285525141570531, + 0.6867245067412711, + 0.592907982335845, + 0.5070641756667911, + 0.42365875248543716, + 0.3427153724717158, + 0.2877572784726823, + 0.24620598228002422 + ], + "overall_signal": [ + 0.0, + -0.0028717948717968513, + -0.01360870772153163, + -0.028282600037174862, + -0.04467019544074615, + -0.058059918387240755, + -0.06929479581384237, + -0.06905895074563786, + -0.06336308698740754, + -0.052723944915092066, + -0.039743092954171146, + -0.025885993204716615, + -0.0122252676072529, + -0.005996962096242122, + -0.0071730317155610755, + -0.019253900258824362, + -0.039407032796004784, + -0.06147912491649238, + -0.08027389884147226, + -0.09623718284535687, + -0.09429425045440346, + -0.07909885922802425, + -0.0562931408432109, + -0.030662119697001253, + -0.0033374076272189475, + 0.02549872104428369, + 0.05550729389808784, + 0.08303545120909436, + 0.10538230403318963, + 0.12031783229230036, + 0.13102669562235536, + 0.14065940303741425, + 0.14779489210442154, + 0.14994201379511046, + 0.15249682359709618, + 0.15398805911204694, + 0.15426386578394338, + 0.15101864601463783, + 0.1466687861025377, + 0.1412809819228755, + 0.12882127766487628, + 0.11173018742106962, + 0.0920584333415684, + 0.07015467779351195, + 0.04931606480034774, + 0.030563802204076986, + 0.036528313617281094, + 0.05599345358087571, + 0.08253319452136819, + 0.11499901644760416, + 0.15033198219225094, + 0.18546659889015896, + 0.2207650702415267, + 0.2510206472758073, + 0.2750781733556427, + 0.295006091946784, + 0.30914645434662213, + 0.3176550156247496, + 0.3216231843479078, + 0.3309782498970574, + 0.349724202898332, + 0.3705422081558019, + 0.39227863629960324, + 0.41219819791379486, + 0.42903516941816744, + 0.44973767301548845, + 0.47330542121635727, + 0.4961952859668327, + 0.5143143698077098, + 0.5252678284673049, + 0.5305967986881754, + 0.5324274271781813, + 0.5364197061332889, + 0.5454005019107383, + 0.5555548209277352, + 0.5655954413294764, + 0.572441083201841, + 0.5747431126711386, + 0.5730059781488526, + 0.5613000185967719, + 0.5454721448974714, + 0.5268067613627319, + 0.5084540430250075, + 0.4902600515429466, + 0.47208167632949316, + 0.4501205442555205, + 0.4289052295189903, + 0.4065369729641528, + 0.3834128735096286, + 0.3576804199047471, + 0.3326815699959549, + 0.3189853593904811, + 0.31563502523617026, + 0.31686939463600894, + 0.3195522736348417, + 0.32307180596499374, + 0.32810942061207754, + 0.3325282274635182, + 0.3378830276395192, + 0.34277367905783823, + 0.34649532860711474, + 0.3499353399063004, + 0.3518220609067694, + 0.350917052047262, + 0.34164662424810255, + 0.3358544483161293, + 0.3351309558293898, + 0.33446534896955565, + 0.3346242712406752, + 0.33556602206458247, + 0.34057170807025966, + 0.33727398595921065, + 0.32538398211709546, + 0.3063947386857122, + 0.2814181835123062, + 0.2534365727409977, + 0.22669427863196973, + 0.2071182308317806, + 0.2016820089085207, + 0.20836385698294088, + 0.22077886263381072, + 0.2348355647882016, + 0.24745255600043609, + 0.2559474643340964, + 0.2806135335848715, + 0.31045142306551154, + 0.3389457858956515, + 0.36927767360356684, + 0.39801049179695613, + 0.42340744804905905, + 0.4420240066357456, + 0.45305124508085115, + 0.46034346183193203, + 0.4604728400349482, + 0.45334129712247395, + 0.4425947818637978, + 0.43089204477920867, + 0.42540084024399993, + 0.42639024725328023, + 0.4330519541286987, + 0.4418529459065099, + 0.44909046780708234, + 0.45250916876688796, + 0.46054025707813967, + 0.4793249664342025, + 0.5082769065724865, + 0.5425207371617288, + 0.5772093336388324, + 0.6119543712932558, + 0.6466297362101723, + 0.6814399771792506, + 0.7099254669115809, + 0.7381958037758518, + 0.7591064127988215, + 0.7730883025586947, + 0.7841811448783664, + 0.7646898172509473, + 0.730333450267927, + 0.6856795953476997, + 0.6332754267752473, + 0.575163415914541, + 0.5176821884261693, + 0.4633869471969403 + ], + "overall_upper_bb": [ + NaN, + 48.93455844122717, + 49.10275209137335, + 49.00609372819566, + 48.926376055792424, + 48.8733829761017, + 48.82945702152059, + 49.03583911912117, + 49.098791085561295, + 49.17619376876166, + 49.22140942551954, + 49.25257439428353, + 49.27339845394623, + 49.243411860760105, + 49.219743073168914, + 49.243484320923955, + 49.270148804374934, + 49.26450807637892, + 49.24103647859415, + 49.21934543634689, + 49.27501216242296, + 49.36960920835321, + 49.45930671437717, + 49.52704136630131, + 49.5970872530935, + 49.68320900630858, + 49.77857754116258, + 49.829621151589414, + 49.86817873235885, + 49.87791130377622, + 49.89897558606326, + 49.938811544883386, + 49.96916317475584, + 49.9897897066578, + 50.02709596940845, + 50.00362618026276, + 49.92363017048483, + 49.81000864698381, + 49.696316024642805, + 49.42837324856951, + 49.48838319643333, + 49.53327282263117, + 49.56504633477915, + 49.602794376780466, + 49.609604926892445, + 49.591660178530795, + 49.804530657259775, + 49.95492425051516, + 50.090575781955735, + 50.261697399605, + 50.42360065556283, + 50.56350365709111, + 50.72426684952376, + 50.83301051871703, + 50.91995370173729, + 51.015988621684684, + 51.08867596014167, + 51.146057044540534, + 51.19847477861599, + 51.32999296630948, + 51.50195761458462, + 51.60057976987561, + 51.673930609926366, + 51.67528059518138, + 51.629158938125386, + 51.61023832965859, + 51.819156937908495, + 51.982764761216934, + 52.08821351748247, + 52.16316207693915, + 52.23375799507668, + 52.305323836317825, + 52.435045439814395, + 52.595118600200564, + 52.7104072311361, + 52.81547317651784, + 52.85727223211178, + 52.84122848745743, + 52.77219322398106, + 52.72466797495394, + 52.73617043920444, + 52.72207800389465, + 52.722094079622494, + 52.699431607245025, + 52.648529446227776, + 52.63946284911813, + 52.65134991518193, + 52.651699411686366, + 52.637336095790964, + 52.59476281442547, + 52.54436782220452, + 52.60399447322377, + 52.74980726992595, + 52.831748780588846, + 52.89626528765614, + 52.96090122955556, + 53.05179771599379, + 53.12722278739219, + 53.22426334018611, + 53.29498194997059, + 53.36515680789087, + 53.44028667432923, + 53.505327179881256, + 53.552067661411435, + 53.55456205296069, + 53.59884501348064, + 53.686464890646654, + 53.71310210114432, + 53.73147212969441, + 53.69346230856583, + 53.696727412877735, + 53.688798509986384, + 53.687377044845576, + 53.683971943427984, + 53.685287402761126, + 53.689798805507266, + 53.69073911738552, + 53.701843677073384, + 53.81815105251059, + 53.97301238528397, + 54.08635768895806, + 54.17382628882873, + 54.23833656701697, + 54.27685213151445, + 54.584680488295106, + 54.79644624188694, + 54.942326862233415, + 55.14020510771906, + 55.30756296551491, + 55.45594882224045, + 55.558292754598725, + 55.6320670469645, + 55.700271669046614, + 55.70528218358961, + 55.653062233276366, + 55.56833644038754, + 55.46714286757568, + 55.456487483703995, + 55.55132252984752, + 55.68040442130759, + 55.774662043352194, + 55.81747271326252, + 55.80148453837766, + 55.821114745263245, + 56.13109899737351, + 56.4793242342232, + 56.77863146551199, + 57.03537400955961, + 57.29583244970209, + 57.56149034001852, + 57.82821390618529, + 58.00536088386466, + 58.24447107430037, + 58.372516711539646, + 58.45099731441765, + 58.53698024561793, + 58.4375199425196, + 58.3824907535671, + 58.33494139302157, + 58.29576346803387, + 58.253233714235286, + 58.185553612813095, + 58.083365799504406 + ], + "overall_lower_bb": [ + NaN, + 48.425441558772846, + 47.93724790862666, + 47.886406271804354, + 47.87562394420757, + 47.93328369056497, + 47.97054297847941, + 47.90603588087884, + 47.92732002554981, + 47.938306231238336, + 47.96177239266228, + 47.98782560571648, + 48.014663084515306, + 48.02621671066848, + 48.01357692683109, + 47.90837817907605, + 47.79572178386035, + 47.73881414584331, + 47.72732141614269, + 47.71509456365312, + 47.69141783757704, + 47.65882079164679, + 47.669623285622826, + 47.6943886336987, + 47.724842746906496, + 47.731470993691424, + 47.74360245883742, + 47.73180884841059, + 47.73175126764115, + 47.73276869622378, + 47.733704413936735, + 47.73112845511661, + 47.73227682524416, + 47.7676502933422, + 47.82659403059155, + 47.98081381973723, + 48.202809829515175, + 48.430931353016184, + 48.6471739753572, + 49.01861675143049, + 48.927616803566664, + 48.83622717736882, + 48.75645366522085, + 48.66720562321953, + 48.61064507310756, + 48.56983982146921, + 48.42796934274023, + 48.348075749484835, + 48.29392421804427, + 48.240802600395, + 48.194649344437174, + 48.15649634290889, + 48.11973315047625, + 48.13448948128297, + 48.14053629826271, + 48.15304137831531, + 48.18035403985833, + 48.23447295545946, + 48.286555221384006, + 48.318537033690525, + 48.395572385415385, + 48.536700230124396, + 48.71484939007363, + 48.971749404818624, + 49.267121061874604, + 49.5805416703414, + 49.54112306209151, + 49.55601523878307, + 49.617936482517536, + 49.67823792306084, + 49.73989200492331, + 49.80882616368217, + 49.839104560185596, + 49.88828139979944, + 49.98625276886389, + 50.09009682348217, + 50.25829776788822, + 50.48234151254256, + 50.75987677601894, + 50.91940202504605, + 50.99189956079556, + 51.10374199610534, + 51.20622592037752, + 51.334638392754975, + 51.49154055377223, + 51.53560715088187, + 51.561470084818076, + 51.58887058831364, + 51.641863904209025, + 51.72043718557453, + 51.81433217779548, + 51.85320552677624, + 51.790892730074034, + 51.752201219411155, + 51.72843471234386, + 51.703598770444444, + 51.67270228400621, + 51.65927721260781, + 51.637236659813894, + 51.68051805002939, + 51.70784319210914, + 51.738213325670756, + 51.761672820118754, + 51.79668233858856, + 51.83868794703932, + 51.91840498651935, + 51.957035109353335, + 52.052647898855675, + 52.1677778703056, + 52.361287691434185, + 52.52952258712227, + 52.58295149001361, + 52.59187295515443, + 52.601278056572006, + 52.598462597238886, + 52.58795119449273, + 52.583010882614474, + 52.6059063229266, + 52.5660989474894, + 52.50923761471602, + 52.48639231104194, + 52.47542371117128, + 52.48241343298302, + 52.508647868485546, + 52.426319511704904, + 52.36455375811305, + 52.33317313776658, + 52.295794892280945, + 52.27743703448508, + 52.27205117775954, + 52.27020724540128, + 52.3499329530355, + 52.4692283309534, + 52.640467816410386, + 52.86968776672364, + 53.14091355961246, + 53.425607132424325, + 53.630262516296014, + 53.69291747015247, + 53.7163355786924, + 53.780577956647804, + 53.89226728673749, + 54.061255461622345, + 54.25862525473674, + 54.100141002626486, + 53.9569157657768, + 53.88710853448801, + 53.82986599044039, + 53.7891575502979, + 53.76224965998148, + 53.77102609381469, + 53.858879116135334, + 53.91126892569962, + 54.07052328846038, + 54.29329268558236, + 54.523309754382076, + 54.76227005748041, + 54.943299246432915, + 55.089358606978415, + 55.19753653196615, + 55.29606628576473, + 55.44424638718691, + 55.641934200495584 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/203_LTBR.json b/203_LTBR.json new file mode 100644 index 0000000000000000000000000000000000000000..5c5f21fdf5ef2b48a890d16d36b07e68ad71272c --- /dev/null +++ b/203_LTBR.json @@ -0,0 +1,7574 @@ +{ + "input_timestamps": [ + 1656509400.0, + 1656512880.0, + 1656516780.0, + 1656521280.0, + 1656524100.0, + 1656527400.0, + 1656530940.0, + 1656597600.0, + 1656600960.0, + 1656605280.0, + 1656608100.0, + 1656612900.0, + 1656615720.0, + 1656682200.0, + 1656685380.0, + 1656689400.0, + 1656692820.0, + 1656697140.0, + 1656700380.0, + 1656703980.0, + 1657029720.0, + 1657033200.0, + 1657036860.0, + 1657040340.0, + 1657044600.0, + 1657047720.0, + 1657114200.0, + 1657117620.0, + 1657121640.0, + 1657125000.0, + 1657128900.0, + 1657132140.0, + 1657135800.0, + 1657202340.0, + 1657206000.0, + 1657209240.0, + 1657213200.0, + 1657216920.0, + 1657220400.0, + 1657287000.0, + 1657290300.0, + 1657294200.0, + 1657297620.0, + 1657301100.0, + 1657304880.0, + 1657308600.0, + 1657547280.0, + 1657551120.0, + 1657555200.0, + 1657559160.0, + 1657562400.0, + 1657565760.0, + 1657632600.0, + 1657636020.0, + 1657640580.0, + 1657643280.0, + 1657647120.0, + 1657650600.0, + 1657654140.0, + 1657720800.0, + 1657724400.0, + 1657727940.0, + 1657731480.0, + 1657735200.0, + 1657739160.0, + 1657805400.0, + 1657808460.0, + 1657812420.0, + 1657816620.0, + 1657819320.0, + 1657823760.0, + 1657827000.0, + 1657893660.0, + 1657896840.0, + 1657900920.0, + 1657905000.0, + 1657908120.0, + 1657912020.0, + 1658151000.0, + 1658154660.0, + 1658158020.0, + 1658161620.0, + 1658165700.0, + 1658168700.0, + 1658172600.0, + 1658238600.0, + 1658243640.0, + 1658245500.0, + 1658250120.0, + 1658252880.0, + 1658257140.0, + 1658323800.0, + 1658327640.0, + 1658330940.0, + 1658334720.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419140.0, + 1658422800.0, + 1658426280.0, + 1658429640.0, + 1658496600.0, + 1658500380.0, + 1658503800.0, + 1658507100.0, + 1658511000.0, + 1658514840.0, + 1658518200.0, + 1658757480.0, + 1658760900.0, + 1658764380.0, + 1658768280.0, + 1658771160.0, + 1658775780.0, + 1658842200.0, + 1658845800.0, + 1658848440.0, + 1658852940.0, + 1658856660.0, + 1658859900.0, + 1658863980.0, + 1658930340.0, + 1658933940.0, + 1658937600.0, + 1658941320.0, + 1658944620.0, + 1658948400.0, + 1659015000.0, + 1659018540.0, + 1659022320.0, + 1659025440.0, + 1659029340.0, + 1659033000.0, + 1659036540.0 + ], + "input_window": [ + 5.05, + 4.93, + 4.74, + 4.74, + 4.77, + 4.77, + 4.77, + 4.77, + 4.77, + 4.75, + 4.75, + 4.75, + 4.75, + 4.7806, + 4.7806, + 4.64, + 4.5, + 4.4984, + 4.4984, + 4.6139, + 4.6139, + 4.6139, + 4.66, + 4.66, + 4.75, + 4.75, + 4.75, + 4.75, + 4.75, + 4.6327, + 4.65, + 4.65, + 4.57, + 4.57, + 4.57, + 4.62, + 4.63, + 4.63, + 4.63, + 4.63, + 4.66, + 4.66, + 4.66, + 4.7, + 4.72, + 4.52, + 4.52, + 4.64, + 4.64, + 4.64, + 4.5754, + 4.5754, + 4.5754, + 4.5754, + 4.59, + 4.59, + 4.59, + 4.6, + 4.75, + 4.6433, + 4.6433, + 4.6433, + 4.7771, + 4.7771, + 4.56, + 4.56, + 4.56, + 4.62, + 4.62, + 4.62, + 4.67, + 4.97, + 4.925, + 4.9, + 4.9, + 4.97, + 4.95, + 4.975, + 5, + 5, + 4.96, + 4.96, + 5.43, + 5.2415, + 5.2415, + 5.16, + 5.16, + 5.12, + 5.225, + 4.9974, + 4.9974, + 4.9974, + 4.945, + 4.945, + 4.945, + 4.945, + 4.945, + 4.945, + 4.94, + 5.04, + 5.04, + 5.04, + 5.04, + 5.04, + 5.04, + 5.04, + 5.04, + 5.0086, + 5.0086, + 5.0086, + 5.0086, + 5.0086, + 5.0086, + 4.89, + 4.89, + 4.91, + 4.91, + 4.8745, + 4.8745, + 4.94, + 4.94, + 4.94, + 4.94, + 4.89, + 4.97, + 4.97, + 4.9233, + 4.89, + 4.86, + 4.9897, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.18, + 5.1, + 5.1, + 5.1, + 4.98, + 4.89, + 4.89, + 4.89, + 4.89, + 4.9447, + 4.9447, + 4.9447, + 4.9447, + 4.9499, + 4.9499, + 4.9499, + 4.9499, + 4.92, + 4.92, + 4.92, + 4.92, + 4.92, + 4.92, + 4.92, + 4.92, + 4.92, + 4.95, + 4.92, + 5.04, + 5.04, + 5.065, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.14, + 5.155, + 5.155, + 5.115, + 5.115, + 5.25, + 5.3, + 5.23, + 5.23, + 5.37, + 5.37, + 5.37, + 5.3217, + 5.3217, + 5.3217, + 5.2721, + 5.2721, + 5.26, + 5.29, + 5.29, + 5.29, + 5.38, + 5.38, + 5.38, + 5.38, + 5.38, + 5.38, + 5.43, + 5.43, + 5.43, + 5.43, + 5.4364, + 5.4364, + 5.47, + 5.47, + 5.47, + 5.47, + 5.4041, + 5.6, + 6, + 6, + 6.1021, + 6.06, + 6.06, + 6, + 6.1894, + 6.39, + 6.44, + 6.17, + 6.17, + 6.08, + 6.1675, + 6.145, + 6.17, + 6.17, + 6.37, + 6.05, + 6.05, + 5.9071, + 5.7, + 5.7, + 5.71, + 5.71, + 5.7, + 5.7, + 5.75, + 5.9499, + 5.9435, + 5.9435, + 5.9435, + 5.9799, + 5.9799, + 5.86, + 5.86, + 5.8988, + 5.8988, + 5.8988, + 5.8988, + 5.8988, + 5.8988, + 5.78, + 5.67, + 5.5, + 5.63, + 5.63, + 5.63, + 5.63, + 5.63, + 5.63, + 5.63, + 5.62, + 5.62, + 5.62, + 5.62, + 5.62, + 5.8554, + 5.79, + 5.79, + 5.705, + 5.705, + 5.8509, + 5.8509, + 5.85, + 5.85, + 5.85, + 5.73, + 5.725, + 5.725, + 5.9181, + 6.25, + 6.12, + 6.285, + 6.3, + 6.3, + 6.4, + 6.52, + 6.6906 + ], + "output_timestamps": [ + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112440.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366180.0, + 1659369540.0, + 1659373080.0, + 1659376800.0, + 1659379860.0, + 1659447000.0, + 1659451080.0, + 1659454200.0, + 1659458160.0, + 1659461280.0, + 1659464820.0, + 1659468780.0, + 1659535080.0, + 1659538620.0, + 1659542700.0, + 1659545400.0, + 1659549540.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627060.0, + 1659630960.0, + 1659634020.0, + 1659637620.0, + 1659641400.0 + ], + "output_window": [ + 6.46, + 6.7532, + 6.65, + 6.74, + 6.9449, + 7.0744, + 7.128, + 6.98, + 6.8555, + 6.8555, + 6.85, + 6.99, + 6.72, + 6.72, + 6.8525, + 6.8525, + 6.8525, + 6.8525, + 6.8525, + 6.72, + 6.7601, + 6.7601, + 6.945, + 7.04, + 7.04, + 7.04, + 7.02, + 6.8668, + 6.93, + 6.93, + 7.0089, + 6.94, + 6.94, + 6.8236, + 6.8236, + 6.867, + 6.867, + 6.867, + 6.867, + 6.867, + 6.867, + 6.867, + 6.82, + 6.846, + 6.8, + 6.7024, + 6.51, + 6.5856, + 6.5856, + 6.5856, + 6.65, + 6.65, + 6.65, + 6.64, + 6.64, + 6.59 + ], + "text": { + "content": "Lightbridge CEO Seth Grae Scheduled to Appear on the TD Ameritrade Network Today at 3:45 PM ET\nBy Lightbridge Corporation\nPublished on: 2022-07-29T12:00:00Z\n\nRESTON, Va., July 29, 2022 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced today that its President and CEO Seth Grae is scheduled to appear on the TD Ameritrade Network today at 3:45 PM ET live from the Nasdaq MarketSite in NYC. To watch the appearance, go to: https://tdameritradenetwork.com/.\n\nArticle Content:\n\nJuly 29, 2022 08:00 ET\n\n\r\n | Source:\r\n \nLightbridge Corporation\n\n\n\n\n\nLightbridge Corporation\n\r\n Reston, Virginia, UNITED STATES\nReston, Virginia, UNITED STATES\nRESTON, Va., July 29, 2022 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced today that its President and CEO Seth Grae is scheduled to appear on the TD Ameritrade Network today at 3:45 PM ET live from the Nasdaq MarketSite in NYC. To watch the appearance, go to: https://tdameritradenetwork.com/.\nMr. Grae will join \u201cMarket on Close\u201d hosted by Oliver Renick, the lead anchor at TD Ameritrade Network. Mr. Grae will discuss recent developments in the nuclear industry and how Lightbridge Fuel\u2122 will bring a 30% increase in power output from a nuclear power plant compared to existing fuel rod designs, alleviating energy security and supply concerns in the future.\nAbout\u00a0Lightbridge CorporationLightbridge (NASDAQ: LTBR) is an advanced nuclear fuel technology development company positioned to enable carbon-free energy applications that will be essential in preventing climate change. The Company is developing Lightbridge Fuel\u2122, a proprietary next-generation nuclear fuel technology for small modular reactors, as well as existing large light-water reactors, which significantly enhances safety, economics, and proliferation resistance. To date, Lightbridge has been awarded twice by the U.S. Department of Energy\u2019s Gateway for Accelerated Innovation in Nuclear program to support development of Lightbridge Fuel\u2122. Lightbridge\u2019s innovative fuel technology is backed by an extensive worldwide patent portfolio. Lightbridge is included in the Russell Microcap\u00ae Index. For more information, please visit: www.ltbridge.com.\nTo receive Lightbridge Corporation updates via e-mail, subscribe at https://www.ltbridge.com/investors/news-events/email-alerts.\nLightbridge\u00a0is on Twitter. Sign up to follow @LightbridgeCorp at http://twitter.com/lightbridgecorp.\nFor an introductory video on Lightbridge, please visit www.ltbridge.com or click here to watch the video.\nForward Looking Statements\nWith the exception of historical matters, the matters discussed herein are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding the timing and outcome of research and development activities, other steps to commercialize Lightbridge Fuel\u2122 and future governmental support and funding for nuclear energy. These statements are based on current expectations on the date of this news release and involve a number of risks and uncertainties that may cause actual results to differ significantly from such estimates. The risks include, but are not limited to: the Company\u2019s ability to commercialize its nuclear fuel technology; the degree of market adoption of the Company's product and service offerings; the Company\u2019s ability to fund general corporate overhead and outside research and development costs; market competition; our ability to attract and retain qualified employees; dependence on strategic partners; demand for fuel for nuclear reactors, including small modular reactors; the Company's ability to manage its business effectively in a rapidly evolving market; the availability of nuclear test reactors and the risks associated with unexpected changes in the Company\u2019s fuel development timeline; the increased costs associated with metallization of our nuclear fuel; public perception of nuclear energy generally; changes in the political environment; risks associated with the further spread of COVID-19, including the ultimate impact of COVID-19 on people, economies, and the Company\u2019s ability to access capital markets; risks associated with war in Europe; risks associated with limited availability of conversion and enrichment services for nuclear fuel production; changes in the laws, rules and regulations governing the Company\u2019s business; development and utilization of, and challenges to, our intellectual property; risks associated with potential shareholder activism; potential and contingent liabilities; as well as other factors described in Lightbridge's filings with the Securities and Exchange Commission. Lightbridge does not assume any obligation to update or revise any such forward-looking statements, whether as the result of new developments or otherwise, except as required by law. Readers are cautioned not to put undue reliance on forward-looking statements.A further description of risks and uncertainties can be found in Lightbridge\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, and in its other filings with the Securities and Exchange Commission, including in the sections thereof captioned \u201cRisk Factors\u201d and \u201cForward-Looking Statements\u201d, all of which are available at http://www.sec.gov/ and www.ltbridge.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659096000000, + "published_utc": "2022-07-29T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/29/2488698/24486/en/Lightbridge-CEO-Seth-Grae-Scheduled-to-Appear-on-the-TD-Ameritrade-Network-Today-at-3-45-PM-ET.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.209446629594474, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.566204113224231, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.495049504950494, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.776, + 4.758, + 4.7589999999999995, + 4.763059999999999, + 4.76412, + 4.751119999999999, + 4.72412, + 4.69696, + 4.6698, + 4.6561900000000005, + 4.642580000000001, + 4.628970000000001, + 4.61997, + 4.60791, + 4.604850000000001, + 4.61585, + 4.64085, + 4.66601, + 4.6911700000000005, + 4.69305, + 4.69666, + 4.70027, + 4.69127, + 4.68227, + 4.66427, + 4.65127, + 4.63927, + 4.62727, + 4.615270000000001, + 4.615, + 4.6160000000000005, + 4.617, + 4.626, + 4.639, + 4.654000000000001, + 4.644, + 4.633, + 4.6339999999999995, + 4.635, + 4.636, + 4.62754, + 4.61908, + 4.610619999999999, + 4.59816, + 4.58516, + 4.59216, + 4.59916, + 4.59516, + 4.60616, + 4.60649, + 4.61328, + 4.62007, + 4.64024, + 4.660410000000001, + 4.65741, + 4.65441, + 4.65141, + 4.65341, + 4.64041, + 4.63808, + 4.64075, + 4.67342, + 4.68821, + 4.7005, + 4.7345, + 4.775499999999999, + 4.8145, + 4.85, + 4.888, + 4.926, + 4.955, + 4.954, + 5.0045, + 5.03865, + 5.0728, + 5.0918, + 5.1128, + 5.1273, + 5.1498, + 5.14954, + 5.15328, + 5.15702, + 5.10852, + 5.07887, + 5.04922, + 5.02772, + 5.006220000000001, + 4.98872, + 4.9602200000000005, + 4.96448, + 4.96874, + 4.973, + 4.9825, + 4.992, + 5.0015, + 5.011, + 5.0205, + 5.02686, + 5.033720000000001, + 5.0305800000000005, + 5.02744, + 5.0243, + 5.02116, + 5.0061599999999995, + 4.99116, + 4.97816, + 4.96516, + 4.95175, + 4.93834, + 4.93148, + 4.92462, + 4.91776, + 4.9109, + 4.9109, + 4.9189, + 4.924899999999999, + 4.92623, + 4.92778, + 4.92633, + 4.9313, + 4.951300000000001, + 4.9713, + 4.9913, + 5.016299999999999, + 5.0333, + 5.0503, + 5.07597, + 5.09697, + 5.12097, + 5.132, + 5.116, + 5.090999999999999, + 5.066, + 5.0409999999999995, + 5.016, + 4.99647, + 4.9729399999999995, + 4.95741, + 4.941879999999999, + 4.92687, + 4.9238599999999995, + 4.92985, + 4.93584, + 4.938840000000001, + 4.941840000000001, + 4.93937, + 4.9369, + 4.934430000000001, + 4.93196, + 4.9289700000000005, + 4.92598, + 4.92299, + 4.923, + 4.923, + 4.9350000000000005, + 4.947, + 4.9615, + 4.9835, + 5.0055, + 5.0275, + 5.0495, + 5.0715, + 5.0905, + 5.1125, + 5.1225, + 5.132499999999999, + 5.1415, + 5.143, + 5.1405, + 5.138, + 5.148999999999999, + 5.165, + 5.174, + 5.183000000000001, + 5.206, + 5.229, + 5.250500000000001, + 5.26717, + 5.287840000000001, + 5.30851, + 5.310720000000001, + 5.30793, + 5.310930000000001, + 5.31693, + 5.30893, + 5.30093, + 5.3019300000000005, + 5.30776, + 5.31359, + 5.319419999999999, + 5.33021, + 5.341, + 5.3580000000000005, + 5.372, + 5.386, + 5.4, + 5.40564, + 5.41128, + 5.42028, + 5.42928, + 5.43828, + 5.447279999999999, + 5.44469, + 5.461689999999999, + 5.518689999999999, + 5.57569, + 5.642259999999999, + 5.70462, + 5.7636199999999995, + 5.8166199999999995, + 5.88856, + 5.98056, + 6.08415, + 6.1411500000000006, + 6.15815, + 6.16615, + 6.17269, + 6.181189999999999, + 6.19219, + 6.20919, + 6.22725, + 6.193250000000001, + 6.154249999999999, + 6.12796, + 6.08096, + 6.04296, + 5.99721, + 5.95371, + 5.90671, + 5.85971, + 5.79771, + 5.787699999999999, + 5.77705, + 5.78069, + 5.80504, + 5.83303, + 5.8600200000000005, + 5.87502, + 5.89102, + 5.9109, + 5.9257800000000005, + 5.92067, + 5.916199999999999, + 5.9117299999999995, + 5.90726, + 5.88727, + 5.85628, + 5.82028, + 5.797279999999999, + 5.7704, + 5.743519999999999, + 5.71664, + 5.689760000000001, + 5.6628799999999995, + 5.636, + 5.619999999999999, + 5.615, + 5.627, + 5.626, + 5.625, + 5.647540000000001, + 5.66354, + 5.67954, + 5.6870400000000005, + 5.69454, + 5.717630000000001, + 5.7407200000000005, + 5.76372, + 5.786720000000001, + 5.80972, + 5.797179999999999, + 5.79068, + 5.78418, + 5.80549, + 5.85999, + 5.8869, + 5.93031, + 5.97531, + 6.02031, + 6.07531, + 6.154310000000001, + 6.25087 + ], + "in_sma_50": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.800909090909091, + 4.796666666666666, + 4.793076923076923, + 4.792185714285714, + 4.791413333333334, + 4.78195, + 4.765364705882353, + 4.750533333333333, + 4.737263157894737, + 4.731095, + 4.725514285714286, + 4.720440909090909, + 4.717813043478261, + 4.715404166666667, + 4.716787999999999, + 4.718065384615384, + 4.719248148148147, + 4.720346428571429, + 4.721368965517241, + 4.718413333333333, + 4.716206451612903, + 4.7141375, + 4.709769696969698, + 4.7056588235294114, + 4.701782857142857, + 4.699511111111111, + 4.697632432432433, + 4.695852631578947, + 4.694164102564102, + 4.69256, + 4.691765853658537, + 4.691009523809524, + 4.690288372093023, + 4.6905090909090905, + 4.6911644444444445, + 4.687443478260869, + 4.68388085106383, + 4.682966666666666, + 4.682089795918367, + 4.681248, + 4.671755999999999, + 4.664664, + 4.661372, + 4.65808, + 4.65448, + 4.65088, + 4.647279999999999, + 4.64388, + 4.64348, + 4.6413459999999995, + 4.639212, + 4.637078, + 4.63762, + 4.63755, + 4.633138, + 4.631538, + 4.632738, + 4.63517, + 4.637602, + 4.6377239999999995, + 4.638846, + 4.645968, + 4.651267999999999, + 4.656067999999999, + 4.6590679999999995, + 4.663468, + 4.667468, + 4.671968, + 4.676968, + 4.684314, + 4.690513999999999, + 4.696714, + 4.713914, + 4.7273439999999995, + 4.740774, + 4.751574, + 4.762174, + 4.771974, + 4.783874, + 4.791221999999999, + 4.797969999999999, + 4.804717999999999, + 4.810417999999999, + 4.815318, + 4.819818000000001, + 4.828317999999999, + 4.836817999999999, + 4.842918, + 4.848918, + 4.856918, + 4.86621, + 4.875502, + 4.884794, + 4.894086, + 4.903085999999999, + 4.9120859999999995, + 4.921086, + 4.929258, + 4.93443, + 4.941736000000001, + 4.949042, + 4.956348, + 4.960978, + 4.963236, + 4.969836, + 4.9768360000000005, + 4.983836, + 4.988926, + 4.994015999999999, + 5.000416, + 5.005815999999999, + 5.005216, + 5.005516000000001, + 5.0053160000000005, + 5.006716, + 5.006716, + 5.006182, + 5.004481999999999, + 5.001682, + 5.001476, + 5.005076, + 5.008676, + 5.002876, + 5.000846, + 4.998816, + 4.998416000000001, + 4.998816, + 4.998416, + 4.995916, + 4.997968, + 4.99762, + 4.995472, + 4.994372, + 4.993272, + 4.992172, + 4.992166, + 4.99216, + 4.992154, + 4.992248, + 4.990446, + 4.988644000000001, + 4.986841999999999, + 4.985040000000001, + 4.98264, + 4.98024, + 4.97784, + 4.97544, + 4.973668, + 4.971896, + 4.970124, + 4.968351999999999, + 4.96658, + 4.965408, + 4.9660079999999995, + 4.969008, + 4.971608, + 4.974708, + 4.980018, + 4.985328, + 4.9893279999999995, + 4.993328, + 4.9973279999999995, + 5.001328, + 5.006328, + 5.009728, + 5.013128, + 5.017761999999999, + 5.0230619999999995, + 5.028162, + 5.030668, + 5.032868000000001, + 5.036067999999999, + 5.0378680000000005, + 5.039668, + 5.044268, + 5.048868, + 5.052668, + 5.057102, + 5.061536, + 5.06597, + 5.0718119999999995, + 5.079454, + 5.086854, + 5.094854, + 5.102854, + 5.10976, + 5.118466000000001, + 5.127172000000001, + 5.135878, + 5.14448, + 5.1530819999999995, + 5.161684, + 5.171286, + 5.181486, + 5.191686, + 5.201885999999999, + 5.212214, + 5.222542, + 5.233542, + 5.244542, + 5.255542, + 5.266541999999999, + 5.2756240000000005, + 5.289223999999999, + 5.308424, + 5.327623999999999, + 5.3483659999999995, + 5.366766, + 5.385166000000001, + 5.402366, + 5.423354, + 5.448354, + 5.474354000000001, + 5.494953999999999, + 5.515554, + 5.5343539999999996, + 5.554603999999999, + 5.5744039999999995, + 5.595504, + 5.616604, + 5.639004, + 5.654004, + 5.6704039999999996, + 5.683946, + 5.690545999999999, + 5.697146, + 5.703945999999999, + 5.711712, + 5.719277999999999, + 5.726844, + 5.736402000000001, + 5.7499579999999995, + 5.763628, + 5.776697999999999, + 5.7897680000000005, + 5.803566, + 5.815563999999999, + 5.825164, + 5.834764, + 5.84514, + 5.855516, + 5.865892, + 5.875268, + 5.884644, + 5.89402, + 5.90102, + 5.905692, + 5.906964, + 5.910164, + 5.9133640000000005, + 5.916563999999999, + 5.919764, + 5.924282, + 5.924882, + 5.917482, + 5.909882, + 5.90024, + 5.89144, + 5.88264, + 5.87504, + 5.86836, + 5.85636, + 5.8433600000000006, + 5.834060000000001, + 5.82476, + 5.820178000000001, + 5.813846, + 5.807946, + 5.801546000000001, + 5.795146, + 5.782346, + 5.775845999999999, + 5.7693460000000005, + 5.769566, + 5.780566, + 5.788965999999999, + 5.800466, + 5.812266000000001, + 5.824266, + 5.838266, + 5.853666, + 5.868480000000001 + ], + "in_sma_200": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.800909090909091, + 4.796666666666666, + 4.793076923076923, + 4.792185714285714, + 4.791413333333334, + 4.78195, + 4.765364705882353, + 4.750533333333333, + 4.737263157894737, + 4.731095, + 4.725514285714286, + 4.720440909090909, + 4.717813043478261, + 4.715404166666667, + 4.716787999999999, + 4.718065384615384, + 4.719248148148147, + 4.720346428571429, + 4.721368965517241, + 4.718413333333333, + 4.716206451612903, + 4.7141375, + 4.709769696969698, + 4.7056588235294114, + 4.701782857142857, + 4.699511111111111, + 4.697632432432433, + 4.695852631578947, + 4.694164102564102, + 4.69256, + 4.691765853658537, + 4.691009523809524, + 4.690288372093023, + 4.6905090909090905, + 4.6911644444444445, + 4.687443478260869, + 4.68388085106383, + 4.682966666666666, + 4.682089795918367, + 4.681248, + 4.679172549019608, + 4.677176923076923, + 4.675256603773585, + 4.6734074074074075, + 4.6718909090909095, + 4.670428571428571, + 4.669017543859649, + 4.667827586206896, + 4.669220338983051, + 4.6687883333333335, + 4.6683704918032785, + 4.6679661290322585, + 4.669698412698413, + 4.6713765625, + 4.669663076923077, + 4.6680015151515155, + 4.666389552238806, + 4.665707352941176, + 4.665044927536232, + 4.664401428571429, + 4.664480281690141, + 4.668723611111111, + 4.672234246575343, + 4.675312162162162, + 4.678308, + 4.682146052631579, + 4.685624675324675, + 4.689334615384616, + 4.693267088607595, + 4.69710125, + 4.700346913580247, + 4.703513414634147, + 4.712266265060241, + 4.718566666666667, + 4.724718823529411, + 4.72978023255814, + 4.734725287356322, + 4.739103409090909, + 4.744562921348314, + 4.747372222222222, + 4.75011978021978, + 4.752807608695653, + 4.754874193548387, + 4.756896808510638, + 4.758876842105263, + 4.760815625, + 4.76271443298969, + 4.764574489795918, + 4.766346464646465, + 4.769083, + 4.771765346534654, + 4.774395098039215, + 4.776973786407767, + 4.779502884615384, + 4.781983809523809, + 4.784417924528302, + 4.786806542056075, + 4.788860185185185, + 4.790876146788991, + 4.792855454545455, + 4.794799099099099, + 4.796708035714286, + 4.798583185840708, + 4.7993850877192985, + 4.800173043478261, + 4.801119827586207, + 4.8020504273504265, + 4.802664406779661, + 4.803268067226891, + 4.8044075, + 4.805528099173554, + 4.806630327868852, + 4.8077146341463415, + 4.808378225806452, + 4.8096711999999995, + 4.810943650793651, + 4.811828346456693, + 4.8124390625, + 4.812807751937985, + 4.814168461538461, + 4.81665572519084, + 4.819105303030303, + 4.821518045112782, + 4.823894776119403, + 4.826236296296297, + 4.828543382352941, + 4.8311087591240875, + 4.8330572463768116, + 4.834977697841727, + 4.8368707142857135, + 4.837885815602837, + 4.8382528169014085, + 4.838614685314686, + 4.838971527777778, + 4.839323448275862, + 4.840045205479452, + 4.840757142857143, + 4.841459459459459, + 4.842152348993288, + 4.842870666666667, + 4.843579470198676, + 4.844278947368421, + 4.844969281045752, + 4.845456493506493, + 4.845937419354839, + 4.84641217948718, + 4.846880891719745, + 4.847343670886076, + 4.847800628930818, + 4.848251875, + 4.848697515527951, + 4.849137654320987, + 4.849756441717791, + 4.850184756097561, + 4.851335151515151, + 4.852471686746988, + 4.853744311377246, + 4.855448214285714, + 4.857131952662722, + 4.858795882352942, + 4.860440350877193, + 4.862065697674419, + 4.86367225433526, + 4.865260344827586, + 4.866830285714285, + 4.868382386363636, + 4.8700016949152545, + 4.871602808988764, + 4.872962569832403, + 4.874307222222223, + 4.876382872928177, + 4.8787104395604395, + 4.880630054644809, + 4.882528804347826, + 4.885163783783784, + 4.887770430107527, + 4.890349197860963, + 4.892643617021276, + 4.894913756613756, + 4.89716, + 4.899123036649215, + 4.901065625, + 4.902925388601036, + 4.904920618556702, + 4.906895384615384, + 4.90885, + 4.911241624365482, + 4.913609090909091, + 4.915952763819095, + 4.918273, + 4.919923, + 4.922173, + 4.925623, + 4.929073, + 4.932373, + 4.9356729999999995, + 4.939005, + 4.942337, + 4.945837, + 4.9494370000000005, + 4.953037, + 4.956637, + 4.959907500000001, + 4.9640045, + 4.970101499999999, + 4.976901499999999, + 4.984912, + 4.99272, + 5.000528, + 5.0074585, + 5.015336, + 5.0242165, + 5.0331165, + 5.0406664999999995, + 5.0477665, + 5.054416499999999, + 5.061504, + 5.068479, + 5.075578999999999, + 5.0832654999999995, + 5.0918655, + 5.0988655, + 5.106265499999999, + 5.112951, + 5.118601, + 5.124001, + 5.1294010000000005, + 5.1348009999999995, + 5.1401509999999995, + 5.145501, + 5.150951, + 5.1574005, + 5.163818, + 5.170035499999999, + 5.176152999999999, + 5.1834525, + 5.190752, + 5.196852, + 5.202952, + 5.209246, + 5.215863, + 5.222479999999999, + 5.229097, + 5.235714000000001, + 5.242258, + 5.248208, + 5.253608000000001, + 5.258108, + 5.262508, + 5.2674415, + 5.272375, + 5.2773085, + 5.281573000000001, + 5.2858375, + 5.2911874999999995, + 5.2964875, + 5.3017875000000005, + 5.3067875, + 5.3117875, + 5.3167875, + 5.3227145, + 5.3268145, + 5.331139500000001, + 5.335164499999999, + 5.3391895, + 5.343594, + 5.3480985, + 5.352473500000001, + 5.3567235, + 5.3609735, + 5.3648235, + 5.368648500000001, + 5.3701235, + 5.373506500000001, + 5.3785490000000005, + 5.383348999999999, + 5.388974000000001, + 5.394874, + 5.400249, + 5.407262, + 5.414874999999999, + 5.423340999999999 + ], + "in_ema_10": [ + 5.05, + 5.028181818181817, + 4.975785123966942, + 4.932915101427498, + 4.903294173895225, + 4.879058869550638, + 4.859229984177794, + 4.8430063506909224, + 4.8297324687471175, + 4.8152356562476415, + 4.803374627838979, + 4.793670150050073, + 4.785730122768242, + 4.784797373174015, + 4.784034214415104, + 4.757846175430539, + 4.710965052624986, + 4.672316861238625, + 4.640695613740693, + 4.635823683969658, + 4.631837559611538, + 4.628576185136713, + 4.634289606020947, + 4.638964223108047, + 4.659152546179311, + 4.6756702650558, + 4.689184762318381, + 4.7002420782604935, + 4.709288973122222, + 4.695363705281817, + 4.687115758866941, + 4.680367439072952, + 4.660300631968778, + 4.643882335247182, + 4.630449183384058, + 4.628549331859683, + 4.628813089703376, + 4.629028891575489, + 4.629205456743581, + 4.629349919153839, + 4.634922661125868, + 4.639482177284801, + 4.643212690505746, + 4.6535376558683375, + 4.66562171843773, + 4.639145042358143, + 4.617482307383934, + 4.621576433314128, + 4.624926172711559, + 4.6276668685821845, + 4.618163801567241, + 4.610388564918652, + 4.604027007660715, + 4.5988220971769485, + 4.597218079508412, + 4.595905701415973, + 4.59483193752216, + 4.595771585245402, + 4.623813115200783, + 4.6273561851642775, + 4.630255060588954, + 4.632626867754599, + 4.658894709981035, + 4.680386580893574, + 4.6584981116401964, + 4.6405893640692515, + 4.625936752420296, + 4.624857342889333, + 4.623974189636727, + 4.623251609702777, + 4.631751317029544, + 4.693251077569627, + 4.73538724528424, + 4.765316837050742, + 4.789804684859698, + 4.822567469430662, + 4.845737020443268, + 4.869239380362673, + 4.893014038478551, + 4.912466031482451, + 4.921108571212914, + 4.9281797400832925, + 5.019419787340875, + 5.0597980078243525, + 5.09283473367447, + 5.105046600279112, + 5.115038127501092, + 5.115940286137256, + 5.135769325021391, + 5.110611265926592, + 5.090027399394484, + 5.073186054050032, + 5.049879498768208, + 5.03081049899217, + 5.0152085900845025, + 5.00244339188732, + 4.991999138816898, + 4.983453840850189, + 4.9755531425137915, + 4.987270752965829, + 4.996857888790223, + 5.004701909010182, + 5.011119743735603, + 5.016370699420038, + 5.020666935889121, + 5.024182038454735, + 5.027058031462964, + 5.023702025742425, + 5.020956202880166, + 5.018709620538317, + 5.0168715077131685, + 5.015367597219865, + 5.014137124998071, + 4.991566738634785, + 4.973100058883006, + 4.9616273209042765, + 4.952240535285316, + 4.938105892506168, + 4.926541184777774, + 4.928988242090906, + 4.93099037989256, + 4.932628492639367, + 4.933968766704936, + 4.925974445485856, + 4.933979091761154, + 4.94052834780458, + 4.93739592093102, + 4.928778480761743, + 4.916273302441426, + 4.92962361108844, + 4.967873863617814, + 4.999169524778211, + 5.024775065727627, + 5.045725053777149, + 5.0628659530903946, + 5.076890325255777, + 5.095637538845635, + 5.096430713600974, + 5.097079674764432, + 5.09761064298908, + 5.076226889718338, + 5.0423674552240945, + 5.0146642815469855, + 4.991998048538442, + 4.973452948804179, + 4.968225139930691, + 4.963947841761474, + 4.960448234168478, + 4.957584918865118, + 4.9561876608896425, + 4.955044449818798, + 4.95410909530629, + 4.953343805250601, + 4.947281295205037, + 4.942321059713212, + 4.9382626852199, + 4.9349421969981, + 4.932225433907536, + 4.930002627742529, + 4.928183968152978, + 4.926695973943345, + 4.925478524135464, + 4.929936974292652, + 4.928130251693988, + 4.948470205931444, + 4.965111986671181, + 4.983273443640057, + 5.011769181160046, + 5.035083875494583, + 5.054159534495567, + 5.069766891860009, + 5.082536547885462, + 5.092984448269923, + 5.101532730402664, + 5.1085267794203615, + 5.114249183162114, + 5.121658422587184, + 5.1277205275713325, + 5.125407704376544, + 5.123515394489899, + 5.1465125954917355, + 5.17441939631142, + 5.184524960618434, + 5.192793149596901, + 5.225012576942919, + 5.251373926589661, + 5.272942303573359, + 5.281807339287293, + 5.289060550325967, + 5.294994995721246, + 5.290832269226473, + 5.287426402094387, + 5.28243978353177, + 5.283814368344175, + 5.284939028645234, + 5.285859205255192, + 5.3029757133906115, + 5.316980129137773, + 5.32843828747636, + 5.33781314429884, + 5.345483481699051, + 5.351759212299224, + 5.365984810063001, + 5.377623935506091, + 5.387146856323165, + 5.39493833699168, + 5.402476821175011, + 5.408644671870463, + 5.4198001860758325, + 5.428927424971135, + 5.4363951658854734, + 5.442505135724478, + 5.435522383774572, + 5.4654274049064675, + 5.5626224221962, + 5.6421456181605265, + 5.725773687585885, + 5.786542108024815, + 5.836261724747575, + 5.866032320248015, + 5.924826443839286, + 6.009403454050324, + 6.087693735132083, + 6.102658510562613, + 6.114902417733047, + 6.108556523599765, + 6.1192735193089, + 6.123951061252735, + 6.132323595570419, + 6.139173850921252, + 6.181142241662842, + 6.157298197724144, + 6.137789434501572, + 6.0958459009558315, + 6.0238739189638615, + 5.964987751879522, + 5.918626342446881, + 5.880694280183811, + 5.847840774695845, + 5.820960633842055, + 5.808058700416225, + 5.833848027613275, + 5.853784749865406, + 5.870096613526242, + 5.883442683794198, + 5.900980377649797, + 5.915329399895288, + 5.905269509005236, + 5.897038689186101, + 5.897358927515901, + 5.897620940694828, + 5.89783531511395, + 5.898010712365958, + 5.898154219208512, + 5.898271633897873, + 5.876767700461896, + 5.839173573105187, + 5.777505650722426, + 5.750686441500166, + 5.7287434521364995, + 5.71079009720259, + 5.696100988620301, + 5.684082627052973, + 5.67424942213425, + 5.666204072655295, + 5.657803332172513, + 5.650929999050238, + 5.645306362859285, + 5.640705205975779, + 5.636940623071093, + 5.67666050978544, + 5.69726768982445, + 5.714128109856368, + 5.712468453518846, + 5.711110552879055, + 5.7365268159919545, + 5.757321940357054, + 5.774172496655771, + 5.78795931544563, + 5.79923943991006, + 5.786650450835504, + 5.775441277956321, + 5.766270136509717, + 5.793875566235222, + 5.876807281465182, + 5.921024139380604, + 5.98720156858413, + 6.044074010659743, + 6.090606008721608, + 6.1468594616813155, + 6.214703195921076, + 6.30122988757179 + ], + "in_ema_50": [ + 5.05, + 5.0452941176470585, + 5.033321799307958, + 5.0218189836488225, + 5.011943729388085, + 5.002455740000317, + 4.993339828627756, + 4.984581403975688, + 4.976166446957034, + 4.967297174527347, + 4.958775716702745, + 4.9505884336947945, + 4.942722220608725, + 4.936364486467206, + 4.930256075233198, + 4.918873484047583, + 4.902447072908463, + 4.886602089657151, + 4.871378478298047, + 4.8612812830706735, + 4.851580056283589, + 4.842259269762664, + 4.83511184741903, + 4.828244716147696, + 4.82517629590661, + 4.822228205871057, + 4.819395727209447, + 4.816674326142411, + 4.814059646685846, + 4.806947503678558, + 4.800792699612733, + 4.794879260412234, + 4.786060465886265, + 4.777587506439745, + 4.769446819912696, + 4.763586160308277, + 4.758347487355011, + 4.753314252556776, + 4.748478399515334, + 4.743832187769635, + 4.740544650994355, + 4.737386037229871, + 4.734351290671836, + 4.733004181233725, + 4.732494213342207, + 4.724161106936631, + 4.716154789017548, + 4.713168326703134, + 4.710298980557913, + 4.707542157790936, + 4.70236011238737, + 4.697381284450611, + 4.692597704668234, + 4.688001716249872, + 4.684158511691053, + 4.6804660210365014, + 4.676918333937031, + 4.673901928684598, + 4.6768861667753985, + 4.675569062195971, + 4.674303608776522, + 4.673087780981364, + 4.677166691531115, + 4.681085644804405, + 4.676337188145409, + 4.6717749454730395, + 4.667391614278018, + 4.6655331196004495, + 4.663747507067099, + 4.662031918554664, + 4.662344392336835, + 4.674409318127548, + 4.684236403691174, + 4.692697721193482, + 4.7008272223231495, + 4.711383017526164, + 4.720740546250629, + 4.730711505221193, + 4.741271838349774, + 4.7514180407674305, + 4.759597725443218, + 4.767456638170935, + 4.793438730791682, + 4.811009760956714, + 4.827891731115274, + 4.840915584797028, + 4.853428699118713, + 4.863882475623862, + 4.878043947168025, + 4.882724576690848, + 4.887221652114736, + 4.891542371639648, + 4.893638749222408, + 4.895652915919569, + 4.897588095687429, + 4.899447386052628, + 4.901233763070173, + 4.90295008608703, + 4.9044030238875385, + 4.909720552362537, + 4.914829550309104, + 4.919738195395022, + 4.924454344595216, + 4.928985546767953, + 4.933339054737837, + 4.93752183690498, + 4.941540588398903, + 4.944170369246005, + 4.946697021432437, + 4.949124589219401, + 4.95145695826962, + 4.953697861866891, + 4.955850886891719, + 4.953268499170475, + 4.950787381555947, + 4.94918787639689, + 4.947651096930346, + 4.944782426462489, + 4.942026252875725, + 4.941946791978638, + 4.9418704471951616, + 4.941797096324763, + 4.941726621959085, + 4.939698126980297, + 4.940886435726169, + 4.942028144129065, + 4.941293707104395, + 4.939282189178733, + 4.936173083720743, + 4.938272178476792, + 4.946183073438486, + 4.953783737225212, + 4.961086335765399, + 4.968102557892246, + 4.974843634053334, + 4.981320354286536, + 4.989111712941966, + 4.993460273218752, + 4.997638301719978, + 5.001652485966254, + 5.000803368869538, + 4.9964581387177915, + 4.9922833097484665, + 4.988272199562252, + 4.984418387814713, + 4.982860803978842, + 4.981364301862025, + 4.97992648610273, + 4.978545055275172, + 4.977421719774185, + 4.976342436645785, + 4.97530547834595, + 4.974309185077481, + 4.9721794131136585, + 4.970133161619006, + 4.968167155281006, + 4.966278247230771, + 4.964463414006035, + 4.962719750711681, + 4.961044466370047, + 4.959434879453575, + 4.95788841359265, + 4.957579064039998, + 4.956105375254117, + 4.959395360538268, + 4.9625563267916695, + 4.966573725741015, + 4.973374756104112, + 4.979909079394147, + 4.986187154712024, + 4.992219030997827, + 4.998014363115559, + 5.003582427307106, + 5.00893213604016, + 5.014072052273879, + 5.019010403165099, + 5.024343328531174, + 5.029467119569167, + 5.032821350174298, + 5.036044042324325, + 5.044434472037096, + 5.054456649604269, + 5.0613407025609645, + 5.067954792656613, + 5.0797997027485104, + 5.091180106562295, + 5.10211422003044, + 5.11072542708807, + 5.118998939751283, + 5.1269480009375075, + 5.1326402361948595, + 5.138109246540159, + 5.142889276087604, + 5.148658324084168, + 5.154201134904397, + 5.15952658059442, + 5.168172597041698, + 5.176479554020455, + 5.184460747980437, + 5.192128953941989, + 5.199496445944264, + 5.206575016691548, + 5.2153367807428594, + 5.223754946203924, + 5.2318429875292605, + 5.239613850763408, + 5.247330954655039, + 5.254745427021509, + 5.2631867828245875, + 5.271297105066761, + 5.279089375456301, + 5.286576066614877, + 5.291184848316255, + 5.3032952464215, + 5.330617001463795, + 5.356867315131881, + 5.38609212630318, + 5.412519886055996, + 5.437911263073408, + 5.459953958639157, + 5.488559685751348, + 5.523910286310119, + 5.559835373121487, + 5.583763397704959, + 5.606753068383196, + 5.625311771583855, + 5.646574055051156, + 5.6661201705393465, + 5.68588016385153, + 5.7048652554651955, + 5.730948970937149, + 5.743460775998438, + 5.755481922037715, + 5.761427729016629, + 5.759018798466958, + 5.756704335781979, + 5.754872793202294, + 5.753113075821812, + 5.75103021010331, + 5.7490290253933765, + 5.74906710282893, + 5.756942902717992, + 5.764258867317287, + 5.771287931344061, + 5.778041345801157, + 5.785957371456013, + 5.793562964732248, + 5.796168338664317, + 5.798671541069638, + 5.802598147302201, + 5.806370768976625, + 5.8099954447030315, + 5.813477976283305, + 5.816823937997685, + 5.820038685527188, + 5.81846854099671, + 5.812646245271349, + 5.800385608201885, + 5.793703819644948, + 5.787284062011813, + 5.781116059579977, + 5.775189939596449, + 5.769496216475019, + 5.764025776613254, + 5.758769863804891, + 5.7533279083615625, + 5.748099362935619, + 5.743075858506772, + 5.738249354251605, + 5.733612124673111, + 5.738388119783969, + 5.740412115086558, + 5.742356738024339, + 5.740891767905738, + 5.739484247595708, + 5.743853492788034, + 5.7480513950316405, + 5.752049379540204, + 5.755890580342549, + 5.759581145819312, + 5.758421100885221, + 5.757110469477958, + 5.755851235380783, + 5.762213932032518, + 5.781342797443007, + 5.794623472053086, + 5.813853924129435, + 5.83291847612436, + 5.851235398629287, + 5.872755579075197, + 5.8981377132291115, + 5.9292146656515 + ], + "in_ema_200": [ + 5.05, + 5.048805970149254, + 5.045733273928864, + 5.042691151800218, + 5.039977807006187, + 5.037291460667817, + 5.03463184414376, + 5.031998691465714, + 5.029391739311826, + 5.026611722005241, + 5.023859366562403, + 5.021134397740887, + 5.018436543036998, + 5.016070010270461, + 5.01372702509364, + 5.010008348227037, + 5.004933638294429, + 4.999893502590007, + 4.994903517489609, + 4.991112437713594, + 4.987359080124404, + 4.983643069376898, + 4.980422740328372, + 4.977234454354956, + 4.97497341500814, + 4.972734873565273, + 4.970518606166614, + 4.968324391179881, + 4.966152009178091, + 4.962834078738508, + 4.959721301835637, + 4.956639497837273, + 4.952792338654812, + 4.948983459663222, + 4.945212479965081, + 4.941976534890802, + 4.938872290762537, + 4.935798934635547, + 4.932756159166537, + 4.929743660070353, + 4.927059643552241, + 4.924402333666149, + 4.921771464674446, + 4.919564783433905, + 4.917579064195756, + 4.913623053606744, + 4.909706406307175, + 4.907022760473273, + 4.904365817582992, + 4.9017353119354, + 4.898488194403704, + 4.89527338649919, + 4.89209056673303, + 4.888939416815289, + 4.885964895254938, + 4.883019970924043, + 4.880104349322809, + 4.877317241369349, + 4.876050403146769, + 4.873734478737348, + 4.871441598351902, + 4.86917153269666, + 4.868255398042962, + 4.867348379156962, + 4.864290186329529, + 4.861262423281474, + 4.858264787228922, + 4.855893993326148, + 4.853546789412455, + 4.851222940761585, + 4.849419727420674, + 4.850619531127931, + 4.851359635295812, + 4.851843619024212, + 4.852322786994121, + 4.853493704536468, + 4.854453966182872, + 4.855653429205928, + 4.857089713492436, + 4.858511706393009, + 4.859521540160243, + 4.86052132583029, + 4.866187780299641, + 4.8699222302469085, + 4.873619521488234, + 4.876469078488351, + 4.879290281687473, + 4.881685403262722, + 4.885101468901899, + 4.886218867221284, + 4.88732514714943, + 4.8884204193170975, + 4.888983400219415, + 4.889540779321709, + 4.890092612363284, + 4.890638954528823, + 4.891179860453909, + 4.891715384230487, + 4.892195828168493, + 4.893666516445424, + 4.895122571008157, + 4.896564137465788, + 4.897991359978566, + 4.899404381272313, + 4.900803342652688, + 4.902188384019329, + 4.9035596438798335, + 4.904604821552671, + 4.90563959944767, + 4.906664081045205, + 4.907678368796, + 4.908682564131363, + 4.909676767473339, + 4.909480978742261, + 4.909287138157761, + 4.90929423131042, + 4.909301253884445, + 4.908954972751267, + 4.908612137201503, + 4.908924454244275, + 4.90923366365478, + 4.909539796354733, + 4.909842882958169, + 4.909645441336695, + 4.9102459842089665, + 4.910840551530271, + 4.9109645261419095, + 4.910755923891741, + 4.910250889823167, + 4.9110414282328865, + 4.913319622976838, + 4.915575149116371, + 4.91780823220974, + 4.920019095570837, + 4.922207960291526, + 4.92437504526375, + 4.926918577151673, + 4.928640780364095, + 4.930345847226144, + 4.93203394824877, + 4.932511222395548, + 4.932088225157782, + 4.931669436847754, + 4.931254815585587, + 4.930844319908118, + 4.930982187371719, + 4.931118683019762, + 4.931253820502153, + 4.931387613332978, + 4.931571816185387, + 4.931754186173592, + 4.931934741535049, + 4.9321135003257455, + 4.931992967984196, + 4.9318736349694285, + 4.931755489347842, + 4.93163851930458, + 4.931522713142346, + 4.931408059280233, + 4.93129454625257, + 4.931182162707768, + 4.931070897407193, + 4.931259246686724, + 4.931147214381384, + 4.932230326676097, + 4.933302661734047, + 4.934613083010326, + 4.936656733925647, + 4.938680050005988, + 4.940683233588018, + 4.942666484995103, + 4.94463000255734, + 4.946573982631397, + 4.948498619620139, + 4.950404105992078, + 4.952290632300614, + 4.95430764093444, + 4.956304579830615, + 4.957883638737773, + 4.959446985616004, + 4.962338060385994, + 4.96569788068066, + 4.968327752514684, + 4.970931456469762, + 4.9749022877486695, + 4.978833608268583, + 4.982725811171383, + 4.986098688672165, + 4.98943800520279, + 4.9927440947032595, + 4.995523755452481, + 4.99827575788579, + 5.00087997920036, + 5.003756795327719, + 5.006604986418986, + 5.009424837300389, + 5.013112152352126, + 5.016762777701856, + 5.02037707842124, + 5.023955415949387, + 5.027498148128995, + 5.031005629242139, + 5.0349757224835106, + 5.038906312309546, + 5.042797791789053, + 5.046650550079709, + 5.050528654059016, + 5.054368169939026, + 5.058503810039135, + 5.062598299491482, + 5.066652047755248, + 5.070665460215395, + 5.073983216830167, + 5.079217214672654, + 5.088379232437106, + 5.097450085845693, + 5.107446602404442, + 5.116924745664099, + 5.126308579040576, + 5.1350020260152975, + 5.145493548144499, + 5.157876696919181, + 5.17063414272098, + 5.1805780815993785, + 5.190423075812321, + 5.199274587495781, + 5.208908671202291, + 5.218223012782368, + 5.227693430565629, + 5.237069615336121, + 5.248342554487005, + 5.256319245487134, + 5.264216566427561, + 5.27061341651286, + 5.2748859198311395, + 5.27911591067859, + 5.2834033145524355, + 5.287648057691217, + 5.291751062092299, + 5.295813240578942, + 5.300332511816963, + 5.3067958699083375, + 5.313131234386861, + 5.319403560412862, + 5.325613475234625, + 5.332123788913882, + 5.33856932335255, + 5.343757688294316, + 5.348894427714273, + 5.354366124950948, + 5.3597833774389985, + 5.365146726917218, + 5.370456709733963, + 5.37571385690079, + 5.380918694145558, + 5.384889652412767, + 5.387726571294232, + 5.388843719838569, + 5.3912432848153, + 5.393618973523605, + 5.395971023538295, + 5.398299670070252, + 5.400605145989951, + 5.402887681850748, + 5.405147505911935, + 5.407285341674005, + 5.409401905438443, + 5.411497408866916, + 5.413572061515007, + 5.415626070853166, + 5.420001930844676, + 5.423683503672092, + 5.427328443934061, + 5.430091344989444, + 5.432826754492037, + 5.436986687283162, + 5.4411052277082055, + 5.445173832407627, + 5.449201953478198, + 5.453189993742098, + 5.4559443221625745, + 5.458621493086331, + 5.461272025493432, + 5.465817577478573, + 5.4736203876529155, + 5.480052025586717, + 5.4880614581679446, + 5.496140448633935, + 5.50413905113509, + 5.513053090427278, + 5.523072462661832, + 5.534689652088083 + ], + "in_macd": [ + 0.0, + -0.009572649572649361, + -0.03212019382959497, + -0.0494196066368362, + -0.06001692884607834, + -0.06763572056162737, + -0.07283408192780705, + -0.0760768541442971, + -0.07775051495044583, + -0.07977118350283607, + -0.08044525506379241, + -0.08005661876466963, + -0.07883980549595915, + -0.07454697680399569, + -0.0703341112840361, + -0.07744785925234066, + -0.09330680299671101, + -0.1047962113092904, + -0.11260362567032178, + -0.1082236383387043, + -0.10355870651662524, + -0.09872368920284202, + -0.0901330210601019, + -0.08237528367123037, + -0.06817904744153047, + -0.0562796709374469, + -0.046315433836668696, + -0.037980884155585315, + -0.031018135725612517, + -0.03456677287334742, + -0.03557306382529468, + -0.0359560773765315, + -0.04222816973289767, + -0.04666096950232479, + -0.049602211834471, + -0.047352732615103754, + -0.044252967043062696, + -0.0413200684661863, + -0.038551329484688424, + -0.03594275815178083, + -0.03109623920831428, + -0.02694473588556079, + -0.023385071049950135, + -0.01713878012689296, + -0.010454207123052228, + -0.021052285742571897, + -0.029115711604103645, + -0.02552875794457332, + -0.022427540599418982, + -0.01974222740194076, + -0.022566643245489182, + -0.024522334937779, + -0.025775115210225685, + -0.02646290470903434, + -0.02553552719717267, + -0.02451794621554626, + -0.023441289364237505, + -0.021532896795671164, + -0.007826516329749289, + -0.0055103889979895015, + -0.003632962866292111, + -0.0021206436706178167, + 0.009761892949020634, + 0.01896032599347741, + 0.008632484920120476, + 0.0004424956470341357, + -0.005979205300791435, + -0.006155988604065854, + -0.006224340324817668, + -0.006206959589511563, + -0.0021340036334791535, + 0.025013001786585498, + 0.0424072310839394, + 0.053557613227634526, + 0.061683324443033705, + 0.07293072411956647, + 0.07931622843457564, + 0.08540952978183824, + 0.09120445784841902, + 0.09470527661456174, + 0.09317793773772731, + 0.0909194478742501, + 0.12560673418777402, + 0.1363149301976545, + 0.14315109595812903, + 0.14037429026097126, + 0.1365990232303096, + 0.12889362571933205, + 0.12976382851592483, + 0.11081069590908399, + 0.09469857553723848, + 0.08099593335944277, + 0.06515715748385542, + 0.052005328436214526, + 0.0411085355534615, + 0.03210268887263368, + 0.024680983480273255, + 0.01858499226426158, + 0.013198275587735786, + 0.016804713797435866, + 0.01943876408939449, + 0.021280954328514845, + 0.02248174777137457, + 0.023166338101007433, + 0.023438694192873477, + 0.023384970969203778, + 0.023076384728787147, + 0.020066792834116498, + 0.01748016906667793, + 0.015254407778038548, + 0.013336738303713958, + 0.011682305088175582, + 0.010252965046507079, + -0.00044469982997519253, + -0.008820993396107646, + -0.013687650823748676, + -0.017344574440006255, + -0.022843935399296633, + -0.026892221787353066, + -0.024532420845945424, + -0.02240400220699712, + -0.02048112148181591, + -0.018741187905313872, + -0.021153021280928108, + -0.01641980787115571, + -0.012524329468956097, + -0.013054945199781898, + -0.01597830572735326, + -0.020479761346079428, + -0.013426716473616374, + 0.0042419279874135185, + 0.018036541989788546, + 0.02863874336498551, + 0.03661894394823051, + 0.0424539279499383, + 0.04654169116552165, + 0.05240484820148694, + 0.05001951712480501, + 0.047580645003474586, + 0.0451276181847291, + 0.03311880665226852, + 0.01615328415074213, + 0.0026771251065174084, + -0.007911627707123614, + -0.01611749811431107, + -0.017999390904963164, + -0.019268687069662782, + -0.020043563699331024, + -0.020422244093523112, + -0.02007138407081488, + -0.019567760018027514, + -0.018950188352532926, + -0.018250379345635004, + -0.019879299589853794, + -0.020928974429741842, + -0.02151286241620909, + -0.02172516368861288, + -0.021643916381366424, + -0.021333606765930213, + -0.020847368671033983, + -0.020228836047727405, + -0.019513702669948785, + -0.016337872215336446, + -0.016056661776932657, + -0.006080708735141549, + 0.0018045047162349448, + 0.009956116340917198, + 0.022212152612779867, + 0.03156133028887975, + 0.0385265113138713, + 0.043544513412495434, + 0.046979762767115574, + 0.04913581553478519, + 0.05026507835236327, + 0.050577007017389874, + 0.05024501942426429, + 0.05060890356726677, + 0.05031725833950773, + 0.04632446212585517, + 0.042668288885804095, + 0.050086748154872573, + 0.059316746178730284, + 0.060288206212480766, + 0.060362276538495685, + 0.07090051082197224, + 0.07834897915435945, + 0.08329180785746271, + 0.08236220860368348, + 0.0806952894321622, + 0.07846969419029115, + 0.07187505752853607, + 0.06588923042854589, + 0.05948336326554937, + 0.05617981077869327, + 0.05295133164194166, + 0.04981846244201371, + 0.05397569070483943, + 0.05661767078876423, + 0.058042382583421315, + 0.05849715811959477, + 0.05818682945853837, + 0.057280596696075214, + 0.059906418928378, + 0.06128099282629851, + 0.061659579295309186, + 0.061253519357408415, + 0.060747876735320894, + 0.05965943449026323, + 0.06080712863456039, + 0.06101336047257622, + 0.060479629172188965, + 0.059372237080179247, + 0.05257103544592567, + 0.06227070897526055, + 0.10106936249282672, + 0.13031538034855128, + 0.1598885808868138, + 0.17787797070013323, + 0.18994512259717578, + 0.19244850231597432, + 0.20732552628579182, + 0.23262090943837332, + 0.2537768830258571, + 0.24592157021803462, + 0.23696459784474921, + 0.22006708846004042, + 0.21130046898814658, + 0.20022918058152595, + 0.19126758219364515, + 0.18206669932913666, + 0.18873761219222462, + 0.1662861893676677, + 0.14680104397101879, + 0.11846252784576805, + 0.07838918868386902, + 0.04609937379994378, + 0.021073457594019906, + 0.0012261049244894906, + -0.0151355087616043, + -0.027781952432913037, + -0.033384927361340466, + -0.02144782877408158, + -0.012361522715414353, + -0.005101749903462682, + 0.0006442458882771618, + 0.008042456313278379, + 0.013747123098527325, + 0.008495256641402271, + 0.00428373441269958, + 0.0040304479439132734, + 0.003786073098635434, + 0.0035514651930919072, + 0.003327183042673987, + 0.0031135467932843497, + 0.0029106859506766725, + -0.006758343894109231, + -0.023031705238096833, + -0.04908027375275292, + -0.05855900664881908, + -0.0653180252238128, + -0.06986918763756833, + -0.07263868311686306, + -0.07398072449674498, + -0.07418909623885561, + -0.07350689066656191, + -0.07293243455531595, + -0.07165122324815432, + -0.06983088705880292, + -0.06760890415194609, + -0.06509756251093979, + -0.043609787008602297, + -0.031494751649122854, + -0.021644000280310216, + -0.020460146640581378, + -0.01929946191839438, + -0.006531410219604794, + 0.0035464811138590235, + 0.011330054311144089, + 0.01729917799208014, + 0.02177870021512618, + 0.015467457509933169, + 0.009947623965865127, + 0.005509604819192937, + 0.017373725375854576, + 0.05294733862821488, + 0.06984464429740633, + 0.09544971689523507, + 0.11561950634487062, + 0.130104446724558, + 0.14794758295679689, + 0.16981388532727681, + 0.1986195195454341 + ], + "in_signal": [ + 0.0, + -0.0019145299145298723, + -0.007955662697542892, + -0.016248451485401556, + -0.025002146957536914, + -0.033528861678355004, + -0.04138990572824541, + -0.04832729541145575, + -0.05421193931925377, + -0.05932378815597024, + -0.06354808153753468, + -0.06684978898296168, + -0.06924779228556117, + -0.07030762918924807, + -0.07031292560820568, + -0.07173991233703268, + -0.07605329046896836, + -0.08180187463703277, + -0.08796222484369058, + -0.09201450754269333, + -0.09432334733747971, + -0.09520341571055219, + -0.09418933678046212, + -0.09182652615861578, + -0.08709703041519873, + -0.08093355851964837, + -0.07400993358305244, + -0.06680412369755902, + -0.059646926103169726, + -0.054630895457205265, + -0.050819329130823154, + -0.047846678779964825, + -0.0467229769705514, + -0.04671057547690609, + -0.04728890274841907, + -0.04730166872175601, + -0.04669192838601735, + -0.04561755640205114, + -0.0442043110185786, + -0.04255200044521905, + -0.040260848197838095, + -0.03759762573538263, + -0.034755114798296134, + -0.0312318478640155, + -0.02707631971582285, + -0.025871512921172662, + -0.02652035265775886, + -0.026322033715121755, + -0.025543135091981202, + -0.024382953553973113, + -0.024019691492276327, + -0.024120220181376863, + -0.024451199187146628, + -0.024853540291524173, + -0.024989937672653874, + -0.024895539381232352, + -0.024604689377833385, + -0.023990330861400944, + -0.020757567955070614, + -0.017708132163654394, + -0.014893098304181937, + -0.012338607377469113, + -0.007918507312171164, + -0.002542740651041449, + -0.0003076955368090642, + -0.0001576573000404242, + -0.0013219669001906264, + -0.002288771240965672, + -0.0030758850577360716, + -0.00370209996409117, + -0.003388480697968767, + 0.002291815798942086, + 0.01031489885594155, + 0.018963441730280146, + 0.02750741827283086, + 0.03659207944217799, + 0.045136909240657525, + 0.053191433348893674, + 0.060794038248798754, + 0.06757628592195136, + 0.07269661628510656, + 0.07634118260293526, + 0.08619429291990302, + 0.09621842037545333, + 0.10560495549198848, + 0.11255882244578505, + 0.11736686260268996, + 0.11967221522601838, + 0.12169053788399968, + 0.11951456948901655, + 0.11455137069866095, + 0.10784028323081732, + 0.09930365808142494, + 0.08984399215238285, + 0.08009690083259859, + 0.07049805844060561, + 0.061334643448539145, + 0.05278471321168363, + 0.044867425686894065, + 0.039254883309002425, + 0.03529165946508084, + 0.032489518437767644, + 0.03048796430448903, + 0.029023639063792715, + 0.02790665008960887, + 0.027002314265527853, + 0.02621712835817971, + 0.02498706125336707, + 0.02348568281602924, + 0.021839427808431105, + 0.020138889907487675, + 0.018447572943625257, + 0.01680865136420162, + 0.013357981125366259, + 0.008922186221071477, + 0.004400218812107446, + 5.126016168470601e-05, + -0.004527778950511562, + -0.009000667517879864, + -0.012107018183492978, + -0.014166414988193807, + -0.015429356286918227, + -0.016091722610597357, + -0.01710398234466351, + -0.01696714744996195, + -0.01607858385376078, + -0.015473856122965006, + -0.015574746043842657, + -0.016555749104290012, + -0.015929942578155283, + -0.011895568465041523, + -0.00590914637407551, + 0.001000431573736694, + 0.008124134048635458, + 0.014990092828896028, + 0.021300412496221152, + 0.02752129963727431, + 0.032020943134780454, + 0.035132883508519286, + 0.037131830443761255, + 0.03632922568546271, + 0.032294037378518596, + 0.026370654924118362, + 0.019514198397869966, + 0.01238785909543376, + 0.006310409095354375, + 0.001194589862350944, + -0.00305304084998545, + -0.006526881498692983, + -0.009235782013117363, + -0.011302177614099393, + -0.012831779761786101, + -0.013915499678555881, + -0.015108259660815464, + -0.01627240261460074, + -0.01732049457492241, + -0.018201428397660507, + -0.01888992599440169, + -0.0193786621487074, + -0.019672403453172716, + -0.019783689972083653, + -0.01972969251165668, + -0.019051328452392633, + -0.018452395117300638, + -0.015978057840868823, + -0.01242154532944807, + -0.007946012995375017, + -0.0019143798737440406, + 0.004780762158780719, + 0.011529911989798837, + 0.01793283227433816, + 0.023742218372893642, + 0.02882093780527195, + 0.03310976591469022, + 0.036603214135230155, + 0.03933157519303698, + 0.041587040867882945, + 0.0433330843622079, + 0.04393135991493736, + 0.04367874570911071, + 0.04496034619826309, + 0.04783162619435653, + 0.050322942197981384, + 0.05233080906608425, + 0.05604474941726185, + 0.06050559536468137, + 0.06506283786323765, + 0.06852271201132681, + 0.0709572274954939, + 0.07245972083445334, + 0.07234278817326989, + 0.0710520766243251, + 0.06873833395256995, + 0.06622662931779462, + 0.06357156978262403, + 0.06082094831450197, + 0.059451896792569466, + 0.05888505159180842, + 0.058716517790131005, + 0.05867264585602376, + 0.058575482576526686, + 0.0583165054004364, + 0.05863448810602472, + 0.059163789050079484, + 0.059662947099125424, + 0.05998106155078202, + 0.0601344245876898, + 0.06003942656820449, + 0.06019296698147568, + 0.060357045679695784, + 0.06038156237819442, + 0.06017969731859139, + 0.05865796494405825, + 0.05938051375029871, + 0.06771828349880432, + 0.08023770286875372, + 0.09616787847236574, + 0.11250989691791924, + 0.12799694205377055, + 0.1408872541062113, + 0.1541749085421274, + 0.16986410872137658, + 0.1866466635822727, + 0.1985016449094251, + 0.20619423549648994, + 0.20896880608920004, + 0.20943513866898936, + 0.2075939470514967, + 0.20432867407992641, + 0.1998762791297685, + 0.19764854574225973, + 0.19137607446734134, + 0.18246106836807685, + 0.1696613602636151, + 0.15140692594766592, + 0.1303454155181215, + 0.10849102393330119, + 0.08703804013153886, + 0.06660333035291023, + 0.04772627379574558, + 0.03150403356432837, + 0.020913661096646382, + 0.014258624334234237, + 0.010386549486694855, + 0.008438088767011317, + 0.008358962276264731, + 0.00943659444071725, + 0.009248326880854255, + 0.00825540838722332, + 0.0074104162985613115, + 0.006685547658576136, + 0.006058731165479291, + 0.00551242154091823, + 0.005032646591391454, + 0.004608254463248498, + 0.002334934791776952, + -0.002738393214197805, + -0.012006769321908828, + -0.02131721678729088, + -0.030117378474595263, + -0.03806774030718988, + -0.04498192886912452, + -0.05078168799464861, + -0.05546316964349002, + -0.0590719138481044, + -0.061844017989546717, + -0.06380545904126825, + -0.06501054464477518, + -0.06553021654620936, + -0.06544368573915545, + -0.06107690599304482, + -0.055160475124260436, + -0.048457180155470396, + -0.042857773452492594, + -0.038146111145672956, + -0.03182317096045932, + -0.02474924054559565, + -0.017533381574247702, + -0.010566869660982135, + -0.004097755685760473, + -0.00018471304662174507, + 0.0018417543558756294, + 0.0025753244485390908, + 0.005535004634002188, + 0.015017471432844726, + 0.025982906005757048, + 0.039876268183652655, + 0.05502491581589625, + 0.07004082199762861, + 0.08562217418946226, + 0.10246051641702518, + 0.12169231704270697 + ], + "in_upper_bb": [ + NaN, + 5.159705627484772, + 5.219289975671823, + 5.1698496897379655, + 5.123344551055181, + 5.0890415003258385, + 5.062573255674165, + 5.041426008187654, + 5.024065980161364, + 5.009568170399991, + 4.996961032078679, + 4.985891560922313, + 4.976085960264456, + 4.96814154540675, + 4.961074135552125, + 4.962497227431865, + 4.987321604188945, + 4.999942121328889, + 5.00583780061711, + 4.998264597033322, + 4.93480843336959, + 4.897119639541148, + 4.892414163425126, + 4.887372809125972, + 4.884802203980405, + 4.882197998806664, + 4.879559373083657, + 4.876885460862466, + 4.8741753472855045, + 4.866543160062619, + 4.858460156300454, + 4.84975828231608, + 4.840782842697423, + 4.824180237766215, + 4.8046411991837745, + 4.803741678771468, + 4.798272360951652, + 4.790325100132204, + 4.779295626426953, + 4.779246233696296, + 4.780130452341667, + 4.780815216763691, + 4.780815216763691, + 4.784210866746331, + 4.778810284789614, + 4.774531083055145, + 4.7656316169035895, + 4.7485995133972665, + 4.7290924057512385, + 4.729620375679213, + 4.72752692287904, + 4.724861531438884, + 4.724646465003661, + 4.724426275821421, + 4.723860100538992, + 4.723194385814999, + 4.721760065341234, + 4.720279785390416, + 4.742364894059377, + 4.743391184635681, + 4.741665761013441, + 4.739909356558807, + 4.764051804315122, + 4.780366647845761, + 4.76904946798876, + 4.7662832005775675, + 4.763230454895465, + 4.762071184854808, + 4.760881133284109, + 4.759660172429378, + 4.764107182202538, + 4.850117569438459, + 4.899389729498282, + 4.9339021187447205, + 4.963627718268529, + 5.0040499396050775, + 5.03387913784348, + 5.06425490321547, + 5.095879491506039, + 5.124525456625533, + 5.1426291908451045, + 5.157662119678856, + 5.286235052909163, + 5.341894837554351, + 5.3802449510521715, + 5.394438351917838, + 5.399459724294299, + 5.398018718111706, + 5.402147975240986, + 5.372400920646361, + 5.341747271703691, + 5.341687191337996, + 5.340901197583816, + 5.338613355583916, + 5.336173254125713, + 5.336884189527098, + 5.337059797523367, + 5.337798107041926, + 5.338676883212647, + 5.339605853510011, + 5.340066824245339, + 5.340237667672838, + 5.260533415126424, + 5.229670204950349, + 5.193778456295774, + 5.175699097039597, + 5.155542601644945, + 5.140815963433335, + 5.08223686528651, + 5.082955722737719, + 5.083658855623002, + 5.084346342733475, + 5.083782209436826, + 5.092016686994278, + 5.098773187849854, + 5.101799628996298, + 5.104506772310461, + 5.111311341077651, + 5.116809880957112, + 5.110764175183428, + 5.103889332244867, + 5.096148084855439, + 5.087481781205104, + 5.0792724767188755, + 5.069736253672485, + 5.0593870613553324, + 5.045743924347816, + 5.038160641217095, + 5.031285477246779, + 5.027596705095123, + 5.068269888141174, + 5.100549581766949, + 5.128131237207916, + 5.157012719333546, + 5.181431711089509, + 5.202866923657701, + 5.229349761630125, + 5.236534913548574, + 5.241197347538534, + 5.248009608060283, + 5.247163233905139, + 5.250374724882936, + 5.253324046940051, + 5.253324046940051, + 5.256455966954667, + 5.256717789447985, + 5.256045077734912, + 5.253321977300633, + 5.247313781064402, + 5.247664230277174, + 5.234410170596134, + 5.219275879816196, + 5.202103588323016, + 5.1829786341258135, + 5.160715183770374, + 5.134678490354349, + 5.089497914822205, + 5.062520507356475, + 5.028560799922982, + 4.978102555157174, + 4.968767275615995, + 4.967181364576065, + 4.967648322374604, + 4.964735200568256, + 4.993728649747032, + 5.014791270675116, + 5.039192303764489, + 5.082888325615387, + 5.116420132229249, + 5.1441650585059495, + 5.167996465246484, + 5.188794476637235, + 5.207072765871268, + 5.22213547172593, + 5.234659407775666, + 5.244701213707065, + 5.254480424257065, + 5.261326938799574, + 5.2602909360776495, + 5.25630341965425, + 5.270384757612701, + 5.289968098239988, + 5.291408147103671, + 5.277546399268848, + 5.318053531545247, + 5.348593128514318, + 5.374638122883579, + 5.390099221643976, + 5.40352124810229, + 5.415042585076495, + 5.418650436867528, + 5.421218357921198, + 5.421740715618504, + 5.423655266066685, + 5.423967704577371, + 5.422458836470878, + 5.4327767184506195, + 5.439626247919506, + 5.434709709636338, + 5.42016150653388, + 5.426089125533598, + 5.432849078749215, + 5.443056717722371, + 5.449322563038229, + 5.458641451027897, + 5.467296111123349, + 5.4765753009199045, + 5.486638603549684, + 5.501828131579666, + 5.514956423451387, + 5.522385987857756, + 5.5266963459141305, + 5.517901333341893, + 5.552018689046825, + 5.737251909819961, + 5.853165868192394, + 5.976670220329002, + 6.064132220153971, + 6.137615231862139, + 6.188016757118133, + 6.269661496435211, + 6.3855007232116465, + 6.4953782423093696, + 6.5360094910908115, + 6.568772700953093, + 6.582353034463765, + 6.599775098831502, + 6.605591406665288, + 6.608595690642538, + 6.6011842121719795, + 6.60775953569199, + 6.562349445700409, + 6.471038844688274, + 6.4093592248583535, + 6.451991133795097, + 6.483521314153591, + 6.503004131473553, + 6.517945392814809, + 6.52902831696738, + 6.538673837094935, + 6.526472965751583, + 6.473144584596688, + 6.399583167301387, + 6.377491523772981, + 6.3538062470698105, + 6.3441865621451266, + 6.320918272991705, + 6.2940762824239025, + 6.259466668414281, + 6.22262189598328, + 6.110793365414826, + 6.087878107571282, + 6.062769755345035, + 6.061897248238367, + 6.061544085908827, + 6.055615958807763, + 6.060772267181822, + 6.098598923299683, + 6.105506368927475, + 6.111824820287397, + 6.119247950948734, + 6.111809613238758, + 6.101503930804829, + 6.087678679378149, + 6.070399237477969, + 6.0427856201928405, + 6.009913949873036, + 5.995998760306694, + 5.979818592497042, + 5.953619971043602, + 5.944923074651686, + 5.925148477830541, + 5.903873313205149, + 5.870141733399013, + 5.830624930536237, + 5.847063723624311, + 5.873839154638046, + 5.886924301695858, + 5.907164585814721, + 5.924553470736411, + 5.925462975178421, + 5.9255071232813785, + 5.924945521275745, + 5.950044749781626, + 6.074005462712006, + 6.126219443028496, + 6.212817638683991, + 6.285606256564567, + 6.344164349913232, + 6.414467915916526, + 6.511189356438753, + 6.63598409196964 + ], + "in_lower_bb": [ + NaN, + 4.820294372515228, + 4.594043357661509, + 4.560150310262035, + 4.568655448944819, + 4.577625166340828, + 4.585998172897263, + 4.593573991812346, + 4.600378464283079, + 4.6024318296000075, + 4.6048571497395026, + 4.607441772411019, + 4.610067885889389, + 4.616229883164678, + 4.621752531114542, + 4.601402772568135, + 4.543407807575762, + 4.5011245453377775, + 4.468688515172364, + 4.4639254029666775, + 4.48377156663041, + 4.489850360458852, + 4.486555836574873, + 4.483597190874028, + 4.4841677960195945, + 4.484772001193335, + 4.485410626916343, + 4.486084539137535, + 4.486794652714494, + 4.482696839937379, + 4.480779843699546, + 4.47948171768392, + 4.470457157302577, + 4.465999762233786, + 4.464478800816225, + 4.463378321228532, + 4.481847639048348, + 4.502954899867797, + 4.527144373573047, + 4.528803766303704, + 4.532529547658332, + 4.53645478323631, + 4.53645478323631, + 4.537059133253671, + 4.539459715210388, + 4.520738916944856, + 4.506638383096411, + 4.512670486602733, + 4.521177594248762, + 4.521379624320788, + 4.5160130771209595, + 4.511218468561116, + 4.511973534996339, + 4.512733724178578, + 4.515299899461008, + 4.512965614185001, + 4.510399934658766, + 4.508880214609582, + 4.498795105940622, + 4.499098815364319, + 4.49915423898656, + 4.499240643441191, + 4.486808195684877, + 4.478203352154238, + 4.473520532011239, + 4.480286799422433, + 4.487339545104534, + 4.486498815145191, + 4.485688866715892, + 4.484909827570622, + 4.489922817797463, + 4.443372430561541, + 4.429060270501718, + 4.42700788125528, + 4.42828228173147, + 4.425860060394922, + 4.432030862156519, + 4.439155096784529, + 4.432530508493961, + 4.439554543374467, + 4.453120809154894, + 4.469757880321143, + 4.406474947090837, + 4.397255162445649, + 4.42705504894783, + 4.472861648082162, + 4.5278402757056995, + 4.579281281888296, + 4.635652024759015, + 4.703139079353639, + 4.7665327282963075, + 4.7693328086620035, + 4.772118802416185, + 4.778906644416083, + 4.785846745874288, + 4.782635810472901, + 4.7819602024766334, + 4.778221892958075, + 4.771343116787353, + 4.774414146489989, + 4.781953175754662, + 4.789782332327162, + 4.830486584873577, + 4.841199795049651, + 4.8569415437042265, + 4.863020902960403, + 4.871177398355056, + 4.874764036566665, + 4.91170313471349, + 4.912104277262282, + 4.912521144376999, + 4.9129536572665256, + 4.919877790563174, + 4.906143313005725, + 4.893886812150146, + 4.8873603710037035, + 4.881153227689539, + 4.867298658922349, + 4.855250119042889, + 4.851295824816573, + 4.848170667755133, + 4.845911915144563, + 4.844578218794896, + 4.837787523281126, + 4.840323746327515, + 4.8436729386446675, + 4.8456460756521835, + 4.841369358782904, + 4.833384522753221, + 4.835183294904876, + 4.807650111858825, + 4.78851041823305, + 4.774068762792083, + 4.770187280666453, + 4.770768288910492, + 4.772333076342298, + 4.772850238369875, + 4.788215086451427, + 4.806102652461466, + 4.815290391939717, + 4.82013676609486, + 4.811925275117063, + 4.803975953059949, + 4.803975953059949, + 4.7928440330453315, + 4.790052210552013, + 4.792864922265089, + 4.801058022699367, + 4.815536218935599, + 4.811205769722827, + 4.805449829403867, + 4.801574120183804, + 4.799736411676983, + 4.796861365874186, + 4.797124816229627, + 4.8011615096456515, + 4.820342085177794, + 4.829319492643525, + 4.845279200077018, + 4.877737444842825, + 4.881072724384006, + 4.885658635423935, + 4.891191677625397, + 4.8971047994317445, + 4.8831113502529675, + 4.871578729324885, + 4.85920769623551, + 4.835041674384613, + 4.821039867770751, + 4.81230494149405, + 4.807483534753517, + 4.805695523362766, + 4.806427234128733, + 4.813364528274071, + 4.822840592224335, + 4.834798786292934, + 4.848519575742933, + 4.865173061200425, + 4.885709063922351, + 4.90919658034575, + 4.928115242387298, + 4.946531901760012, + 4.973091852896329, + 5.017953600731152, + 5.010446468454753, + 5.012906871485682, + 5.017361877116421, + 5.020070778356023, + 5.02481875189771, + 5.031467414923505, + 5.0410695631324725, + 5.051711642078802, + 5.0631892843814965, + 5.076274733933314, + 5.090962295422629, + 5.10747116352912, + 5.119653281549382, + 5.135303752080494, + 5.166720290363661, + 5.207768493466121, + 5.214840874466403, + 5.216080921250785, + 5.225873282277629, + 5.23960743696177, + 5.2362885489721025, + 5.233633888876651, + 5.230994699080096, + 5.2324013964503155, + 5.232041868420334, + 5.233743576548615, + 5.2461040121422435, + 5.26158365408587, + 5.284788666658107, + 5.281671310953175, + 5.167438090180037, + 5.122524131807606, + 5.071229779670999, + 5.0517677798460285, + 5.046284768137861, + 5.057883242881866, + 5.057178503564789, + 5.042339276788353, + 5.033461757690629, + 5.066830508909189, + 5.108067299046907, + 5.159486965536235, + 5.215174901168497, + 5.280218593334713, + 5.347214309357463, + 5.424625787828019, + 5.50805046430801, + 5.61146055429959, + 5.767361155311726, + 5.859750775141648, + 5.787118866204903, + 5.725588685846408, + 5.666895868526447, + 5.616954607185191, + 5.569871683032621, + 5.530226162905066, + 5.498487034248417, + 5.507805415403312, + 5.5317168326986135, + 5.531158476227019, + 5.532193752930189, + 5.531803437854873, + 5.536311727008295, + 5.534653717576098, + 5.538263331585719, + 5.54798810401672, + 5.612696634585176, + 5.620491892428719, + 5.630480244654964, + 5.630522751761633, + 5.650755914091174, + 5.664684041192237, + 5.655527732818179, + 5.596701076700317, + 5.582793631072525, + 5.569475179712602, + 5.550052049051266, + 5.525500386761242, + 5.504456069195171, + 5.486931320621851, + 5.472860762522031, + 5.46448437980716, + 5.461366050126962, + 5.451281239693305, + 5.443461407502958, + 5.441780028956397, + 5.446136925348314, + 5.455031522169458, + 5.46542668679485, + 5.479778266600988, + 5.499915069463764, + 5.49056627637569, + 5.481880845361954, + 5.503795698304142, + 5.505555414185279, + 5.510166529263589, + 5.519257024821579, + 5.528712876718623, + 5.538774478724255, + 5.542485250218372, + 5.480524537287994, + 5.478310556971504, + 5.458212361316009, + 5.453423743435432, + 5.462865650086769, + 5.4705620840834746, + 5.440300643561247, + 5.4055659080303595 + ], + "out_sma_10": [ + 6.46, + 6.6066, + 6.621066666666667, + 6.6508, + 6.709619999999999, + 6.770416666666667, + 6.8215, + 6.8413125, + 6.842888888888889, + 6.844150000000001, + 6.8831500000000005, + 6.906829999999999, + 6.91383, + 6.91183, + 6.902590000000001, + 6.8804, + 6.852849999999999, + 6.8401, + 6.839799999999999, + 6.82625, + 6.81726, + 6.79427, + 6.81677, + 6.84877, + 6.867520000000001, + 6.886270000000001, + 6.90302, + 6.90445, + 6.9122, + 6.933199999999999, + 6.95808, + 6.97607, + 6.975569999999999, + 6.95393, + 6.93229, + 6.91499, + 6.89969, + 6.899710000000001, + 6.89341, + 6.88711, + 6.872920000000001, + 6.86562, + 6.853619999999999, + 6.85586, + 6.8534999999999995, + 6.837039999999999, + 6.801340000000001, + 6.7732, + 6.74506, + 6.71692, + 6.695220000000001, + 6.673520000000001, + 6.65652, + 6.6359200000000005, + 6.6199200000000005, + 6.60868 + ], + "out_sma_50": [ + 6.46, + 6.6066, + 6.621066666666667, + 6.6508, + 6.709619999999999, + 6.770416666666667, + 6.8215, + 6.8413125, + 6.842888888888889, + 6.844150000000001, + 6.844681818181818, + 6.856791666666666, + 6.84626923076923, + 6.83725, + 6.838266666666667, + 6.83915625, + 6.839941176470588, + 6.840638888888889, + 6.841263157894737, + 6.8352, + 6.831623809523809, + 6.828372727272727, + 6.833443478260869, + 6.84205, + 6.8499680000000005, + 6.857276923076923, + 6.8633037037037035, + 6.863428571428571, + 6.865724137931034, + 6.867866666666667, + 6.872416129032258, + 6.874528125, + 6.876512121212121, + 6.874955882352942, + 6.873488571428571, + 6.873308333333333, + 6.873137837837837, + 6.872976315789473, + 6.872823076923077, + 6.8726775, + 6.872539024390243, + 6.872407142857143, + 6.871188372093023, + 6.870615909090909, + 6.869046666666667, + 6.865423913043479, + 6.85786170212766, + 6.852189583333334, + 6.846748979591837, + 6.841526, + 6.845326, + 6.843262000000001, + 6.843261999999999, + 6.8412619999999995, + 6.835164000000001, + 6.825476 + ], + "out_sma_200": [ + 6.46, + 6.6066, + 6.621066666666667, + 6.6508, + 6.709619999999999, + 6.770416666666667, + 6.8215, + 6.8413125, + 6.842888888888889, + 6.844150000000001, + 6.844681818181818, + 6.856791666666666, + 6.84626923076923, + 6.83725, + 6.838266666666667, + 6.83915625, + 6.839941176470588, + 6.840638888888889, + 6.841263157894737, + 6.8352, + 6.831623809523809, + 6.828372727272727, + 6.833443478260869, + 6.84205, + 6.8499680000000005, + 6.857276923076923, + 6.8633037037037035, + 6.863428571428571, + 6.865724137931034, + 6.867866666666667, + 6.872416129032258, + 6.874528125, + 6.876512121212121, + 6.874955882352942, + 6.873488571428571, + 6.873308333333333, + 6.873137837837837, + 6.872976315789473, + 6.872823076923077, + 6.8726775, + 6.872539024390243, + 6.872407142857143, + 6.871188372093023, + 6.870615909090909, + 6.869046666666667, + 6.865423913043479, + 6.85786170212766, + 6.852189583333334, + 6.846748979591837, + 6.841526, + 6.837770588235294, + 6.834159615384616, + 6.830684905660378, + 6.827153703703703, + 6.82375090909091, + 6.819576785714285 + ], + "out_ema_10": [ + 6.46, + 6.5133090909090905, + 6.538161983471073, + 6.574859804658151, + 6.64213984017485, + 6.720732596506695, + 6.794781215323659, + 6.828457357992084, + 6.833374201993523, + 6.8373970743583365, + 6.8396885153840925, + 6.867017876223349, + 6.840287353273649, + 6.818416925405712, + 6.824613848059219, + 6.8296840575029965, + 6.83383241068427, + 6.837226517832584, + 6.840003514590296, + 6.818184693755696, + 6.8076238403455696, + 6.79898314210092, + 6.8255316617189346, + 6.864525905042765, + 6.8964302859440805, + 6.922533870317884, + 6.9402549848055415, + 6.9268995330227146, + 6.927463254291311, + 6.927924480783799, + 6.942647302459472, + 6.942165974739567, + 6.9417721611505545, + 6.920286313668635, + 6.902706983910702, + 6.896214805017847, + 6.890903022287329, + 6.886557018235087, + 6.883001196737798, + 6.880091888240016, + 6.877711544923649, + 6.875763991301167, + 6.865625083791864, + 6.862056886738797, + 6.8507738164226515, + 6.82379675889126, + 6.766742802729212, + 6.733807747687536, + 6.70686088447162, + 6.684813450931325, + 6.678483732580175, + 6.673304872111052, + 6.669067622636314, + 6.663782600338802, + 6.659458491186292, + 6.646829674606966 + ], + "out_ema_50": [ + 6.46, + 6.471498039215686, + 6.478498116109189, + 6.488753091948045, + 6.506641205989299, + 6.528906256734817, + 6.552400129019726, + 6.56916875141111, + 6.580397427826361, + 6.591185763990033, + 6.601335341872777, + 6.616577093171884, + 6.620632893439653, + 6.62452964271653, + 6.633469656727646, + 6.642059081954013, + 6.6503116669754245, + 6.658240621211682, + 6.665858636066126, + 6.6679818268086315, + 6.671594304188686, + 6.675065115789129, + 6.685650797522889, + 6.699546844678855, + 6.712897948809096, + 6.7257254802283475, + 6.737265657474295, + 6.742345435612558, + 6.749704438137556, + 6.75677485232824, + 6.76666211302125, + 6.773459677216496, + 6.77999067026683, + 6.781700840060289, + 6.78334394437165, + 6.786624574004134, + 6.7897765514941675, + 6.792804922023808, + 6.795714532924835, + 6.798510041437587, + 6.801195922165525, + 6.803776474237465, + 6.8044126909340354, + 6.806043565799367, + 6.805806563219, + 6.801751403877079, + 6.790310172352488, + 6.782282322456312, + 6.774569290203123, + 6.7671587298030005, + 6.762564269810726, + 6.758149984720109, + 6.753908808848733, + 6.749441796737019, + 6.745149961570862, + 6.739065649352397 + ], + "out_ema_200": [ + 6.46, + 6.462917412935323, + 6.464778931214574, + 6.467517449311941, + 6.472267524443166, + 6.478258892359155, + 6.484723978007323, + 6.489652097629141, + 6.493292375264672, + 6.496896431232188, + 6.500409899578137, + 6.505281442865917, + 6.507417945921978, + 6.509533190241163, + 6.5129457953133905, + 6.516324444116243, + 6.519669474523048, + 6.522981221045208, + 6.526260014865654, + 6.528187775911768, + 6.530495360231054, + 6.532779983512337, + 6.536881675218682, + 6.541887827704069, + 6.546844167726914, + 6.5517511909336115, + 6.556410383063625, + 6.55949883696349, + 6.563185415700172, + 6.5668353120613645, + 6.571233965672694, + 6.574903279447095, + 6.578536082636676, + 6.580974529575614, + 6.5833887133609315, + 6.586210716213062, + 6.5890046394348225, + 6.591770762425521, + 6.594509361804372, + 6.597220711438159, + 6.599905082468625, + 6.602562743339584, + 6.604726298132226, + 6.607127031484144, + 6.609046165499228, + 6.609975059374858, + 6.608980282664661, + 6.608747643036158, + 6.608517318229828, + 6.608289285212616, + 6.608704317200551, + 6.609115219516964, + 6.609522033253114, + 6.609825296603829, + 6.610125542408767, + 6.609925288255447 + ], + "out_macd": [ + 0.0, + 0.023389173789173157, + 0.033215003124973386, + 0.047714271087496485, + 0.07487564318249262, + 0.10563312111238954, + 0.13280284745504645, + 0.14076997951889325, + 0.13547619433223268, + 0.12978475358106323, + 0.12340787260984953, + 0.12817347444026783, + 0.10890808015424014, + 0.09257299254946894, + 0.08928968468191911, + 0.08569974621381693, + 0.08191048107540233, + 0.07800823082649799, + 0.07406192956793767, + 0.05955628693438886, + 0.05071162348150082, + 0.04320413361406317, + 0.05157969985907318, + 0.0651322979158877, + 0.07500818188728431, + 0.08189090372370877, + 0.08475467833944084, + 0.0738114284988951, + 0.06943809681756807, + 0.0652203800094906, + 0.0674666659289791, + 0.06296142935958837, + 0.058714176442149935, + 0.04543197912572694, + 0.03450795582510313, + 0.029018103315211263, + 0.02438624618278684, + 0.02047939234760765, + 0.017185083589588146, + 0.014408231045958786, + 0.012068437958546951, + 0.010097734679708203, + 0.004689374735549201, + 0.002472689597126987, + -0.0029617239967603126, + -0.014971458590299136, + -0.03955832804574477, + -0.0523399684675816, + -0.0617576073340631, + -0.06843230892650265, + -0.06774459867640292, + -0.0664337761308662, + -0.06464969834013701, + -0.06331288869395202, + -0.061544016307978566, + -0.06344539530691051 + ], + "out_signal": [ + 0.0, + 0.0046778347578346315, + 0.010385268431262383, + 0.017851068962509205, + 0.02925598380650589, + 0.04453141126768262, + 0.06218569850515539, + 0.07790255470790297, + 0.08941728263276892, + 0.0974907768224278, + 0.10267419597991215, + 0.10777405167198328, + 0.10800085736843465, + 0.10491528440464151, + 0.10179016446009703, + 0.09857208081084101, + 0.09523976086375328, + 0.09179345485630223, + 0.08824714979862933, + 0.08250897722578124, + 0.07614950647692516, + 0.06956043190435277, + 0.06596428549529686, + 0.06579788797941503, + 0.06763994676098889, + 0.07049013815353287, + 0.07334304619071447, + 0.0734367226523506, + 0.0726369974853941, + 0.0711536739902134, + 0.07041627237796655, + 0.06892530377429092, + 0.06688307830786272, + 0.06259285847143557, + 0.05697587794216909, + 0.051384323016777526, + 0.045984707649979396, + 0.040883644589505046, + 0.03614393238952167, + 0.031796792120809096, + 0.027851121288356668, + 0.024300443966626978, + 0.020378230120411425, + 0.016797122015754538, + 0.01284535281325157, + 0.007281990532541429, + -0.0020860731831158115, + -0.012136852240008971, + -0.022061003258819798, + -0.03133526439235637, + -0.03861713124916569, + -0.04418046022550579, + -0.048274307848432035, + -0.05128202401753604, + -0.053334422475624546, + -0.055356617041881745 + ], + "out_upper_bb": [ + NaN, + 7.021247416487791, + 6.918518601159171, + 6.921226034249663, + 7.061818137416993, + 7.203942276829049, + 7.300756271042261, + 7.298953550075586, + 7.271077368935287, + 7.247928754050065, + 7.2277562215885895, + 7.231551026628212, + 7.213009451130685, + 7.196008643959117, + 7.184064829651679, + 7.173304807530928, + 7.163543865418188, + 7.1546354279397955, + 7.146461470184568, + 7.1371677779952165, + 7.098775028044623, + 7.0985716841114375, + 7.097699085060251, + 7.11732735351809, + 7.131179944521657, + 7.12431559563725, + 7.09992290175664, + 7.08901617355913, + 7.094083885357517, + 7.0988769528114055, + 7.1136980103741205, + 7.107508358553377, + 7.105488866300851, + 7.096993192949226, + 7.097484675867202, + 7.097582680397574, + 7.09766740918495, + 7.097738731899245, + 7.0977965137154735, + 7.086305001568638, + 7.078473281633264, + 7.0686664353090976, + 7.068558829997075, + 7.049768919413796, + 7.030211192551503, + 7.020028541395462, + 7.055065766057562, + 7.0725218547143704, + 7.075915389220768, + 7.073206820052072, + 7.044921021002204, + 7.026130677956856, + 7.003732384517002, + 6.997439286998534, + 6.9897148295773635, + 6.97616083965202 + ], + "out_lower_bb": [ + NaN, + 6.19195258351221, + 6.323614732174162, + 6.380373965750337, + 6.3574218625830055, + 6.336891056504284, + 6.342243728957739, + 6.383671449924414, + 6.414700408842491, + 6.440371245949937, + 6.461607414775046, + 6.48203230670512, + 6.4795290104077745, + 6.478491356040883, + 6.492468503681654, + 6.505007692469072, + 6.5163384875229875, + 6.526642349837982, + 6.536064845604906, + 6.533232222004784, + 6.601634971955376, + 6.602528315888563, + 6.632900914939748, + 6.643272646481912, + 6.638930055478342, + 6.64235440436275, + 6.655947098243361, + 6.655533826440869, + 6.6579161146424815, + 6.6605730471885956, + 6.661641989625879, + 6.6628316414466235, + 6.68685113369915, + 6.705706807050776, + 6.702325324132797, + 6.703677319602425, + 6.705042590815049, + 6.7064212681007564, + 6.7078134862845245, + 6.734004998431363, + 6.7525267183667355, + 6.773023564690902, + 6.760631170002926, + 6.760021080586202, + 6.755578807448497, + 6.73200145860454, + 6.645964233942437, + 6.600388145285631, + 6.562554610779234, + 6.5308231799479275, + 6.523218978997796, + 6.5130093220431435, + 6.506407615482996, + 6.494340713001466, + 6.483705170422636, + 6.46955916034798 + ], + "overall_sma_10": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.776, + 4.758, + 4.7589999999999995, + 4.763059999999999, + 4.76412, + 4.751119999999999, + 4.72412, + 4.69696, + 4.6698, + 4.6561900000000005, + 4.642580000000001, + 4.628970000000001, + 4.61997, + 4.60791, + 4.604850000000001, + 4.61585, + 4.64085, + 4.66601, + 4.6911700000000005, + 4.69305, + 4.69666, + 4.70027, + 4.69127, + 4.68227, + 4.66427, + 4.65127, + 4.63927, + 4.62727, + 4.615270000000001, + 4.615, + 4.6160000000000005, + 4.617, + 4.626, + 4.639, + 4.654000000000001, + 4.644, + 4.633, + 4.6339999999999995, + 4.635, + 4.636, + 4.62754, + 4.61908, + 4.610619999999999, + 4.59816, + 4.58516, + 4.59216, + 4.59916, + 4.59516, + 4.60616, + 4.60649, + 4.61328, + 4.62007, + 4.64024, + 4.660410000000001, + 4.65741, + 4.65441, + 4.65141, + 4.65341, + 4.64041, + 4.63808, + 4.64075, + 4.67342, + 4.68821, + 4.7005, + 4.7345, + 4.775499999999999, + 4.8145, + 4.85, + 4.888, + 4.926, + 4.955, + 4.954, + 5.0045, + 5.03865, + 5.0728, + 5.0918, + 5.1128, + 5.1273, + 5.1498, + 5.14954, + 5.15328, + 5.15702, + 5.10852, + 5.07887, + 5.04922, + 5.02772, + 5.006220000000001, + 4.98872, + 4.9602200000000005, + 4.96448, + 4.96874, + 4.973, + 4.9825, + 4.992, + 5.0015, + 5.011, + 5.0205, + 5.02686, + 5.033720000000001, + 5.0305800000000005, + 5.02744, + 5.0243, + 5.02116, + 5.0061599999999995, + 4.99116, + 4.97816, + 4.96516, + 4.95175, + 4.93834, + 4.93148, + 4.92462, + 4.91776, + 4.9109, + 4.9109, + 4.9189, + 4.924899999999999, + 4.92623, + 4.92778, + 4.92633, + 4.9313, + 4.951300000000001, + 4.9713, + 4.9913, + 5.016299999999999, + 5.0333, + 5.0503, + 5.07597, + 5.09697, + 5.12097, + 5.132, + 5.116, + 5.090999999999999, + 5.066, + 5.0409999999999995, + 5.016, + 4.99647, + 4.9729399999999995, + 4.95741, + 4.941879999999999, + 4.92687, + 4.9238599999999995, + 4.92985, + 4.93584, + 4.938840000000001, + 4.941840000000001, + 4.93937, + 4.9369, + 4.934430000000001, + 4.93196, + 4.9289700000000005, + 4.92598, + 4.92299, + 4.923, + 4.923, + 4.9350000000000005, + 4.947, + 4.9615, + 4.9835, + 5.0055, + 5.0275, + 5.0495, + 5.0715, + 5.0905, + 5.1125, + 5.1225, + 5.132499999999999, + 5.1415, + 5.143, + 5.1405, + 5.138, + 5.148999999999999, + 5.165, + 5.174, + 5.183000000000001, + 5.206, + 5.229, + 5.250500000000001, + 5.26717, + 5.287840000000001, + 5.30851, + 5.310720000000001, + 5.30793, + 5.310930000000001, + 5.31693, + 5.30893, + 5.30093, + 5.3019300000000005, + 5.30776, + 5.31359, + 5.319419999999999, + 5.33021, + 5.341, + 5.3580000000000005, + 5.372, + 5.386, + 5.4, + 5.40564, + 5.41128, + 5.42028, + 5.42928, + 5.43828, + 5.447279999999999, + 5.44469, + 5.461689999999999, + 5.518689999999999, + 5.57569, + 5.642259999999999, + 5.70462, + 5.7636199999999995, + 5.8166199999999995, + 5.88856, + 5.98056, + 6.08415, + 6.1411500000000006, + 6.15815, + 6.16615, + 6.17269, + 6.181189999999999, + 6.19219, + 6.20919, + 6.22725, + 6.193250000000001, + 6.154249999999999, + 6.12796, + 6.08096, + 6.04296, + 5.99721, + 5.95371, + 5.90671, + 5.85971, + 5.79771, + 5.787699999999999, + 5.77705, + 5.78069, + 5.80504, + 5.83303, + 5.8600200000000005, + 5.87502, + 5.89102, + 5.9109, + 5.9257800000000005, + 5.92067, + 5.916199999999999, + 5.9117299999999995, + 5.90726, + 5.88727, + 5.85628, + 5.82028, + 5.797279999999999, + 5.7704, + 5.743519999999999, + 5.71664, + 5.689760000000001, + 5.6628799999999995, + 5.636, + 5.619999999999999, + 5.615, + 5.627, + 5.626, + 5.625, + 5.647540000000001, + 5.66354, + 5.67954, + 5.6870400000000005, + 5.69454, + 5.717630000000001, + 5.7407200000000005, + 5.76372, + 5.786720000000001, + 5.80972, + 5.797179999999999, + 5.79068, + 5.78418, + 5.80549, + 5.85999, + 5.8869, + 5.93031, + 5.97531, + 6.02031, + 6.07531, + 6.154310000000001, + 6.25087, + 6.32437, + 6.4078800000000005, + 6.4478800000000005, + 6.50988, + 6.57587, + 6.653309999999999, + 6.736109999999999, + 6.794110000000001, + 6.82766, + 6.844150000000001, + 6.8831500000000005, + 6.906830000000001, + 6.91383, + 6.91183, + 6.902589999999999, + 6.8804, + 6.852849999999999, + 6.8401, + 6.839799999999999, + 6.82625, + 6.81726, + 6.79427, + 6.81677, + 6.84877, + 6.867520000000001, + 6.886270000000001, + 6.90302, + 6.90445, + 6.9122, + 6.933199999999999, + 6.95808, + 6.97607, + 6.97557, + 6.95393, + 6.93229, + 6.91499, + 6.89969, + 6.899710000000001, + 6.89341, + 6.88711, + 6.872920000000001, + 6.86562, + 6.853620000000001, + 6.85586, + 6.8534999999999995, + 6.83704, + 6.801340000000001, + 6.7732, + 6.74506, + 6.71692, + 6.695220000000001, + 6.673520000000001, + 6.65652, + 6.6359200000000005, + 6.6199200000000005, + 6.60868 + ], + "overall_sma_50": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.800909090909091, + 4.796666666666666, + 4.793076923076923, + 4.792185714285714, + 4.791413333333334, + 4.78195, + 4.765364705882353, + 4.750533333333333, + 4.737263157894737, + 4.731095, + 4.725514285714286, + 4.720440909090909, + 4.717813043478261, + 4.715404166666667, + 4.716787999999999, + 4.718065384615384, + 4.719248148148147, + 4.720346428571429, + 4.721368965517241, + 4.718413333333333, + 4.716206451612903, + 4.7141375, + 4.709769696969698, + 4.7056588235294114, + 4.701782857142857, + 4.699511111111111, + 4.697632432432433, + 4.695852631578947, + 4.694164102564102, + 4.69256, + 4.691765853658537, + 4.691009523809524, + 4.690288372093023, + 4.6905090909090905, + 4.6911644444444445, + 4.687443478260869, + 4.68388085106383, + 4.682966666666666, + 4.682089795918367, + 4.681248, + 4.671755999999999, + 4.664664, + 4.661372, + 4.65808, + 4.65448, + 4.65088, + 4.647279999999999, + 4.64388, + 4.64348, + 4.6413459999999995, + 4.639212, + 4.637078, + 4.63762, + 4.63755, + 4.633138, + 4.631538, + 4.632738, + 4.63517, + 4.637602, + 4.6377239999999995, + 4.638846, + 4.645968, + 4.651267999999999, + 4.656067999999999, + 4.6590679999999995, + 4.663468, + 4.667468, + 4.671968, + 4.676968, + 4.684314, + 4.690513999999999, + 4.696714, + 4.713914, + 4.7273439999999995, + 4.740774, + 4.751574, + 4.762174, + 4.771974, + 4.783874, + 4.791221999999999, + 4.797969999999999, + 4.804717999999999, + 4.810417999999999, + 4.815318, + 4.819818000000001, + 4.828317999999999, + 4.836817999999999, + 4.842918, + 4.848918, + 4.856918, + 4.86621, + 4.875502, + 4.884794, + 4.894086, + 4.903085999999999, + 4.9120859999999995, + 4.921086, + 4.929258, + 4.93443, + 4.941736000000001, + 4.949042, + 4.956348, + 4.960978, + 4.963236, + 4.969836, + 4.9768360000000005, + 4.983836, + 4.988926, + 4.994015999999999, + 5.000416, + 5.005815999999999, + 5.005216, + 5.005516000000001, + 5.0053160000000005, + 5.006716, + 5.006716, + 5.006182, + 5.004481999999999, + 5.001682, + 5.001476, + 5.005076, + 5.008676, + 5.002876, + 5.000846, + 4.998816, + 4.998416000000001, + 4.998816, + 4.998416, + 4.995916, + 4.997968, + 4.99762, + 4.995472, + 4.994372, + 4.993272, + 4.992172, + 4.992166, + 4.99216, + 4.992154, + 4.992248, + 4.990446, + 4.988644000000001, + 4.986841999999999, + 4.985040000000001, + 4.98264, + 4.98024, + 4.97784, + 4.97544, + 4.973668, + 4.971896, + 4.970124, + 4.968351999999999, + 4.96658, + 4.965408, + 4.9660079999999995, + 4.969008, + 4.971608, + 4.974708, + 4.980018, + 4.985328, + 4.9893279999999995, + 4.993328, + 4.9973279999999995, + 5.001328, + 5.006328, + 5.009728, + 5.013128, + 5.017761999999999, + 5.0230619999999995, + 5.028162, + 5.030668, + 5.032868000000001, + 5.036067999999999, + 5.0378680000000005, + 5.039668, + 5.044268, + 5.048868, + 5.052668, + 5.057102, + 5.061536, + 5.06597, + 5.0718119999999995, + 5.079454, + 5.086854, + 5.094854, + 5.102854, + 5.10976, + 5.118466000000001, + 5.127172000000001, + 5.135878, + 5.14448, + 5.1530819999999995, + 5.161684, + 5.171286, + 5.181486, + 5.191686, + 5.201885999999999, + 5.212214, + 5.222542, + 5.233542, + 5.244542, + 5.255542, + 5.266541999999999, + 5.2756240000000005, + 5.289223999999999, + 5.308424, + 5.327623999999999, + 5.3483659999999995, + 5.366766, + 5.385166000000001, + 5.402366, + 5.423354, + 5.448354, + 5.474354000000001, + 5.494953999999999, + 5.515554, + 5.5343539999999996, + 5.554603999999999, + 5.5744039999999995, + 5.595504, + 5.616604, + 5.639004, + 5.654004, + 5.6704039999999996, + 5.683946, + 5.690545999999999, + 5.697146, + 5.703945999999999, + 5.711712, + 5.719277999999999, + 5.726844, + 5.736402000000001, + 5.7499579999999995, + 5.763628, + 5.776697999999999, + 5.7897680000000005, + 5.803566, + 5.815563999999999, + 5.825164, + 5.834764, + 5.84514, + 5.855516, + 5.865892, + 5.875268, + 5.884644, + 5.89402, + 5.90102, + 5.905692, + 5.906964, + 5.910164, + 5.9133640000000005, + 5.916563999999999, + 5.919764, + 5.924282, + 5.924882, + 5.917482, + 5.909882, + 5.90024, + 5.89144, + 5.88264, + 5.87504, + 5.86836, + 5.85636, + 5.8433600000000006, + 5.834060000000001, + 5.82476, + 5.820178000000001, + 5.813846, + 5.807946, + 5.801546000000001, + 5.795146, + 5.782346, + 5.775845999999999, + 5.7693460000000005, + 5.769566, + 5.780566, + 5.788965999999999, + 5.800466, + 5.812266000000001, + 5.824266, + 5.838266, + 5.853666, + 5.868480000000001, + 5.87881, + 5.895004, + 5.909134, + 5.924336, + 5.943636000000001, + 5.967924, + 5.993284, + 6.014908, + 6.034042, + 6.053176, + 6.0722000000000005, + 6.094024000000001, + 6.110448, + 6.1292480000000005, + 6.152898, + 6.1799479999999996, + 6.204398, + 6.228847999999999, + 6.253298, + 6.275098000000001, + 6.2977, + 6.320302000000001, + 6.346602000000001, + 6.375002, + 6.403402, + 6.431802, + 6.459802, + 6.484738, + 6.50623, + 6.5290300000000006, + 6.553407999999999, + 6.578107999999999, + 6.602808, + 6.622261999999999, + 6.641716, + 6.662056, + 6.682396, + 6.702736, + 6.725476, + 6.748316000000001, + 6.7711559999999995, + 6.790134, + 6.801534, + 6.816054, + 6.826354, + 6.834402, + 6.838602000000001, + 6.842314, + 6.843626, + 6.841526, + 6.845326, + 6.843262000000001, + 6.843261999999999, + 6.8412619999999995, + 6.835164, + 6.825476 + ], + "overall_sma_200": [ + 5.05, + 4.99, + 4.906666666666666, + 4.865, + 4.846, + 4.833333333333333, + 4.824285714285714, + 4.8175, + 4.812222222222221, + 4.805999999999999, + 4.800909090909091, + 4.796666666666666, + 4.793076923076923, + 4.792185714285714, + 4.791413333333334, + 4.78195, + 4.765364705882353, + 4.750533333333333, + 4.737263157894737, + 4.731095, + 4.725514285714286, + 4.720440909090909, + 4.717813043478261, + 4.715404166666667, + 4.716787999999999, + 4.718065384615384, + 4.719248148148147, + 4.720346428571429, + 4.721368965517241, + 4.718413333333333, + 4.716206451612903, + 4.7141375, + 4.709769696969698, + 4.7056588235294114, + 4.701782857142857, + 4.699511111111111, + 4.697632432432433, + 4.695852631578947, + 4.694164102564102, + 4.69256, + 4.691765853658537, + 4.691009523809524, + 4.690288372093023, + 4.6905090909090905, + 4.6911644444444445, + 4.687443478260869, + 4.68388085106383, + 4.682966666666666, + 4.682089795918367, + 4.681248, + 4.679172549019608, + 4.677176923076923, + 4.675256603773585, + 4.6734074074074075, + 4.6718909090909095, + 4.670428571428571, + 4.669017543859649, + 4.667827586206896, + 4.669220338983051, + 4.6687883333333335, + 4.6683704918032785, + 4.6679661290322585, + 4.669698412698413, + 4.6713765625, + 4.669663076923077, + 4.6680015151515155, + 4.666389552238806, + 4.665707352941176, + 4.665044927536232, + 4.664401428571429, + 4.664480281690141, + 4.668723611111111, + 4.672234246575343, + 4.675312162162162, + 4.678308, + 4.682146052631579, + 4.685624675324675, + 4.689334615384616, + 4.693267088607595, + 4.69710125, + 4.700346913580247, + 4.703513414634147, + 4.712266265060241, + 4.718566666666667, + 4.724718823529411, + 4.72978023255814, + 4.734725287356322, + 4.739103409090909, + 4.744562921348314, + 4.747372222222222, + 4.75011978021978, + 4.752807608695653, + 4.754874193548387, + 4.756896808510638, + 4.758876842105263, + 4.760815625, + 4.76271443298969, + 4.764574489795918, + 4.766346464646465, + 4.769083, + 4.771765346534654, + 4.774395098039215, + 4.776973786407767, + 4.779502884615384, + 4.781983809523809, + 4.784417924528302, + 4.786806542056075, + 4.788860185185185, + 4.790876146788991, + 4.792855454545455, + 4.794799099099099, + 4.796708035714286, + 4.798583185840708, + 4.7993850877192985, + 4.800173043478261, + 4.801119827586207, + 4.8020504273504265, + 4.802664406779661, + 4.803268067226891, + 4.8044075, + 4.805528099173554, + 4.806630327868852, + 4.8077146341463415, + 4.808378225806452, + 4.8096711999999995, + 4.810943650793651, + 4.811828346456693, + 4.8124390625, + 4.812807751937985, + 4.814168461538461, + 4.81665572519084, + 4.819105303030303, + 4.821518045112782, + 4.823894776119403, + 4.826236296296297, + 4.828543382352941, + 4.8311087591240875, + 4.8330572463768116, + 4.834977697841727, + 4.8368707142857135, + 4.837885815602837, + 4.8382528169014085, + 4.838614685314686, + 4.838971527777778, + 4.839323448275862, + 4.840045205479452, + 4.840757142857143, + 4.841459459459459, + 4.842152348993288, + 4.842870666666667, + 4.843579470198676, + 4.844278947368421, + 4.844969281045752, + 4.845456493506493, + 4.845937419354839, + 4.84641217948718, + 4.846880891719745, + 4.847343670886076, + 4.847800628930818, + 4.848251875, + 4.848697515527951, + 4.849137654320987, + 4.849756441717791, + 4.850184756097561, + 4.851335151515151, + 4.852471686746988, + 4.853744311377246, + 4.855448214285714, + 4.857131952662722, + 4.858795882352942, + 4.860440350877193, + 4.862065697674419, + 4.86367225433526, + 4.865260344827586, + 4.866830285714285, + 4.868382386363636, + 4.8700016949152545, + 4.871602808988764, + 4.872962569832403, + 4.874307222222223, + 4.876382872928177, + 4.8787104395604395, + 4.880630054644809, + 4.882528804347826, + 4.885163783783784, + 4.887770430107527, + 4.890349197860963, + 4.892643617021276, + 4.894913756613756, + 4.89716, + 4.899123036649215, + 4.901065625, + 4.902925388601036, + 4.904920618556702, + 4.906895384615384, + 4.90885, + 4.911241624365482, + 4.913609090909091, + 4.915952763819095, + 4.918273, + 4.919923, + 4.922173, + 4.925623, + 4.929073, + 4.932373, + 4.9356729999999995, + 4.939005, + 4.942337, + 4.945837, + 4.9494370000000005, + 4.953037, + 4.956637, + 4.959907500000001, + 4.9640045, + 4.970101499999999, + 4.976901499999999, + 4.984912, + 4.99272, + 5.000528, + 5.0074585, + 5.015336, + 5.0242165, + 5.0331165, + 5.0406664999999995, + 5.0477665, + 5.054416499999999, + 5.061504, + 5.068479, + 5.075578999999999, + 5.0832654999999995, + 5.0918655, + 5.0988655, + 5.106265499999999, + 5.112951, + 5.118601, + 5.124001, + 5.1294010000000005, + 5.1348009999999995, + 5.1401509999999995, + 5.145501, + 5.150951, + 5.1574005, + 5.163818, + 5.170035499999999, + 5.176152999999999, + 5.1834525, + 5.190752, + 5.196852, + 5.202952, + 5.209246, + 5.215863, + 5.222479999999999, + 5.229097, + 5.235714000000001, + 5.242258, + 5.248208, + 5.253608000000001, + 5.258108, + 5.262508, + 5.2674415, + 5.272375, + 5.2773085, + 5.281573000000001, + 5.2858375, + 5.2911874999999995, + 5.2964875, + 5.3017875000000005, + 5.3067875, + 5.3117875, + 5.3167875, + 5.3227145, + 5.3268145, + 5.331139500000001, + 5.335164499999999, + 5.3391895, + 5.343594, + 5.3480985, + 5.352473500000001, + 5.3567235, + 5.3609735, + 5.3648235, + 5.368648500000001, + 5.3701235, + 5.373506500000001, + 5.3785490000000005, + 5.383348999999999, + 5.388974000000001, + 5.394874, + 5.400249, + 5.407262, + 5.414874999999999, + 5.423340999999999, + 5.430916, + 5.439957000000001, + 5.448482, + 5.457457, + 5.4674565, + 5.4781035000000005, + 5.4890435, + 5.498743500000001, + 5.507821, + 5.5168985, + 5.525948499999999, + 5.5356985, + 5.5440985000000005, + 5.5524985000000004, + 5.561561, + 5.5707805, + 5.58, + 5.5892195, + 5.598439000000001, + 5.6069960000000005, + 5.6157535, + 5.625104, + 5.635379, + 5.6460289999999995, + 5.656679, + 5.667506500000001, + 5.678234, + 5.687868000000001, + 5.697818, + 5.707768, + 5.7181125, + 5.7283625, + 5.7382124999999995, + 5.7474805, + 5.756982000000001, + 5.7668669999999995, + 5.776902, + 5.7862884999999995, + 5.7949234999999994, + 5.8035585, + 5.812193499999999, + 5.8208285, + 5.829228499999999, + 5.8377585, + 5.8458585, + 5.8538705, + 5.8609205, + 5.868348500000001, + 5.8763765, + 5.8848545, + 5.8936545, + 5.9024545, + 5.9112545, + 5.9197310000000005, + 5.9282075, + 5.936434 + ], + "overall_ema_10": [ + 5.05, + 5.028181818181817, + 4.975785123966942, + 4.932915101427498, + 4.903294173895225, + 4.879058869550638, + 4.859229984177794, + 4.8430063506909224, + 4.8297324687471175, + 4.8152356562476415, + 4.803374627838979, + 4.793670150050073, + 4.785730122768242, + 4.784797373174015, + 4.784034214415104, + 4.757846175430539, + 4.710965052624986, + 4.672316861238625, + 4.640695613740693, + 4.635823683969658, + 4.631837559611538, + 4.628576185136713, + 4.634289606020947, + 4.638964223108047, + 4.659152546179311, + 4.6756702650558, + 4.689184762318381, + 4.7002420782604935, + 4.709288973122222, + 4.695363705281817, + 4.687115758866941, + 4.680367439072952, + 4.660300631968778, + 4.643882335247182, + 4.630449183384058, + 4.628549331859683, + 4.628813089703376, + 4.629028891575489, + 4.629205456743581, + 4.629349919153839, + 4.634922661125868, + 4.639482177284801, + 4.643212690505746, + 4.6535376558683375, + 4.66562171843773, + 4.639145042358143, + 4.617482307383934, + 4.621576433314128, + 4.624926172711559, + 4.6276668685821845, + 4.618163801567241, + 4.610388564918652, + 4.604027007660715, + 4.5988220971769485, + 4.597218079508412, + 4.595905701415973, + 4.59483193752216, + 4.595771585245402, + 4.623813115200783, + 4.6273561851642775, + 4.630255060588954, + 4.632626867754599, + 4.658894709981035, + 4.680386580893574, + 4.6584981116401964, + 4.6405893640692515, + 4.625936752420296, + 4.624857342889333, + 4.623974189636727, + 4.623251609702777, + 4.631751317029544, + 4.693251077569627, + 4.73538724528424, + 4.765316837050742, + 4.789804684859698, + 4.822567469430662, + 4.845737020443268, + 4.869239380362673, + 4.893014038478551, + 4.912466031482451, + 4.921108571212914, + 4.9281797400832925, + 5.019419787340875, + 5.0597980078243525, + 5.09283473367447, + 5.105046600279112, + 5.115038127501092, + 5.115940286137256, + 5.135769325021391, + 5.110611265926592, + 5.090027399394484, + 5.073186054050032, + 5.049879498768208, + 5.03081049899217, + 5.0152085900845025, + 5.00244339188732, + 4.991999138816898, + 4.983453840850189, + 4.9755531425137915, + 4.987270752965829, + 4.996857888790223, + 5.004701909010182, + 5.011119743735603, + 5.016370699420038, + 5.020666935889121, + 5.024182038454735, + 5.027058031462964, + 5.023702025742425, + 5.020956202880166, + 5.018709620538317, + 5.0168715077131685, + 5.015367597219865, + 5.014137124998071, + 4.991566738634785, + 4.973100058883006, + 4.9616273209042765, + 4.952240535285316, + 4.938105892506168, + 4.926541184777774, + 4.928988242090906, + 4.93099037989256, + 4.932628492639367, + 4.933968766704936, + 4.925974445485856, + 4.933979091761154, + 4.94052834780458, + 4.93739592093102, + 4.928778480761743, + 4.916273302441426, + 4.92962361108844, + 4.967873863617814, + 4.999169524778211, + 5.024775065727627, + 5.045725053777149, + 5.0628659530903946, + 5.076890325255777, + 5.095637538845635, + 5.096430713600974, + 5.097079674764432, + 5.09761064298908, + 5.076226889718338, + 5.0423674552240945, + 5.0146642815469855, + 4.991998048538442, + 4.973452948804179, + 4.968225139930691, + 4.963947841761474, + 4.960448234168478, + 4.957584918865118, + 4.9561876608896425, + 4.955044449818798, + 4.95410909530629, + 4.953343805250601, + 4.947281295205037, + 4.942321059713212, + 4.9382626852199, + 4.9349421969981, + 4.932225433907536, + 4.930002627742529, + 4.928183968152978, + 4.926695973943345, + 4.925478524135464, + 4.929936974292652, + 4.928130251693988, + 4.948470205931444, + 4.965111986671181, + 4.983273443640057, + 5.011769181160046, + 5.035083875494583, + 5.054159534495567, + 5.069766891860009, + 5.082536547885462, + 5.092984448269923, + 5.101532730402664, + 5.1085267794203615, + 5.114249183162114, + 5.121658422587184, + 5.1277205275713325, + 5.125407704376544, + 5.123515394489899, + 5.1465125954917355, + 5.17441939631142, + 5.184524960618434, + 5.192793149596901, + 5.225012576942919, + 5.251373926589661, + 5.272942303573359, + 5.281807339287293, + 5.289060550325967, + 5.294994995721246, + 5.290832269226473, + 5.287426402094387, + 5.28243978353177, + 5.283814368344175, + 5.284939028645234, + 5.285859205255192, + 5.3029757133906115, + 5.316980129137773, + 5.32843828747636, + 5.33781314429884, + 5.345483481699051, + 5.351759212299224, + 5.365984810063001, + 5.377623935506091, + 5.387146856323165, + 5.39493833699168, + 5.402476821175011, + 5.408644671870463, + 5.4198001860758325, + 5.428927424971135, + 5.4363951658854734, + 5.442505135724478, + 5.435522383774572, + 5.4654274049064675, + 5.5626224221962, + 5.6421456181605265, + 5.725773687585885, + 5.786542108024815, + 5.836261724747575, + 5.866032320248015, + 5.924826443839286, + 6.009403454050324, + 6.087693735132083, + 6.102658510562613, + 6.114902417733047, + 6.108556523599765, + 6.1192735193089, + 6.123951061252735, + 6.132323595570419, + 6.139173850921252, + 6.181142241662842, + 6.157298197724144, + 6.137789434501572, + 6.0958459009558315, + 6.0238739189638615, + 5.964987751879522, + 5.918626342446881, + 5.880694280183811, + 5.847840774695845, + 5.820960633842055, + 5.808058700416225, + 5.833848027613275, + 5.853784749865406, + 5.870096613526242, + 5.883442683794198, + 5.900980377649797, + 5.915329399895288, + 5.905269509005236, + 5.897038689186101, + 5.897358927515901, + 5.897620940694828, + 5.89783531511395, + 5.898010712365958, + 5.898154219208512, + 5.898271633897873, + 5.876767700461896, + 5.839173573105187, + 5.777505650722426, + 5.750686441500166, + 5.7287434521364995, + 5.71079009720259, + 5.696100988620301, + 5.684082627052973, + 5.67424942213425, + 5.666204072655295, + 5.657803332172513, + 5.650929999050238, + 5.645306362859285, + 5.640705205975779, + 5.636940623071093, + 5.67666050978544, + 5.69726768982445, + 5.714128109856368, + 5.712468453518846, + 5.711110552879055, + 5.7365268159919545, + 5.757321940357054, + 5.774172496655771, + 5.78795931544563, + 5.79923943991006, + 5.786650450835504, + 5.775441277956321, + 5.766270136509717, + 5.793875566235222, + 5.876807281465182, + 5.921024139380604, + 5.98720156858413, + 6.044074010659743, + 6.090606008721608, + 6.1468594616813155, + 6.214703195921076, + 6.30122988757179, + 6.330097180740555, + 6.407024966060454, + 6.451202244958552, + 6.503710927693361, + 6.583927122658205, + 6.673104009447622, + 6.755812371366236, + 6.796573758390557, + 6.807287620501365, + 6.816053507682934, + 6.8222255971951276, + 6.85273003406874, + 6.828597300601696, + 6.808852336855932, + 6.816788275609399, + 6.82328131640769, + 6.828593804333564, + 6.832940385363825, + 6.836496678934038, + 6.815315464582395, + 6.8052762892037775, + 6.797062418439454, + 6.823960160541371, + 6.863240131352031, + 6.895378289288025, + 6.921673145781111, + 6.9395507556390905, + 6.926323345522892, + 6.926991828155093, + 6.92753876849053, + 6.942331719674069, + 6.94190777064242, + 6.941560903252888, + 6.920113466297818, + 6.902565563334578, + 6.896099097273745, + 6.890808352314882, + 6.886479560984903, + 6.882937822624012, + 6.880040036692373, + 6.877669120930123, + 6.875729280761009, + 6.865596684259007, + 6.862033650757369, + 6.85075480516512, + 6.823781204226007, + 6.766730076184914, + 6.733797335060384, + 6.7068523650494045, + 6.684806480494967, + 6.678478029495882, + 6.673300205951176, + 6.669063804869144, + 6.663779476711118, + 6.6594559354909135, + 6.646827583583474 + ], + "overall_ema_50": [ + 5.05, + 5.0452941176470585, + 5.033321799307958, + 5.0218189836488225, + 5.011943729388085, + 5.002455740000317, + 4.993339828627756, + 4.984581403975688, + 4.976166446957034, + 4.967297174527347, + 4.958775716702745, + 4.9505884336947945, + 4.942722220608725, + 4.936364486467206, + 4.930256075233198, + 4.918873484047583, + 4.902447072908463, + 4.886602089657151, + 4.871378478298047, + 4.8612812830706735, + 4.851580056283589, + 4.842259269762664, + 4.83511184741903, + 4.828244716147696, + 4.82517629590661, + 4.822228205871057, + 4.819395727209447, + 4.816674326142411, + 4.814059646685846, + 4.806947503678558, + 4.800792699612733, + 4.794879260412234, + 4.786060465886265, + 4.777587506439745, + 4.769446819912696, + 4.763586160308277, + 4.758347487355011, + 4.753314252556776, + 4.748478399515334, + 4.743832187769635, + 4.740544650994355, + 4.737386037229871, + 4.734351290671836, + 4.733004181233725, + 4.732494213342207, + 4.724161106936631, + 4.716154789017548, + 4.713168326703134, + 4.710298980557913, + 4.707542157790936, + 4.70236011238737, + 4.697381284450611, + 4.692597704668234, + 4.688001716249872, + 4.684158511691053, + 4.6804660210365014, + 4.676918333937031, + 4.673901928684598, + 4.6768861667753985, + 4.675569062195971, + 4.674303608776522, + 4.673087780981364, + 4.677166691531115, + 4.681085644804405, + 4.676337188145409, + 4.6717749454730395, + 4.667391614278018, + 4.6655331196004495, + 4.663747507067099, + 4.662031918554664, + 4.662344392336835, + 4.674409318127548, + 4.684236403691174, + 4.692697721193482, + 4.7008272223231495, + 4.711383017526164, + 4.720740546250629, + 4.730711505221193, + 4.741271838349774, + 4.7514180407674305, + 4.759597725443218, + 4.767456638170935, + 4.793438730791682, + 4.811009760956714, + 4.827891731115274, + 4.840915584797028, + 4.853428699118713, + 4.863882475623862, + 4.878043947168025, + 4.882724576690848, + 4.887221652114736, + 4.891542371639648, + 4.893638749222408, + 4.895652915919569, + 4.897588095687429, + 4.899447386052628, + 4.901233763070173, + 4.90295008608703, + 4.9044030238875385, + 4.909720552362537, + 4.914829550309104, + 4.919738195395022, + 4.924454344595216, + 4.928985546767953, + 4.933339054737837, + 4.93752183690498, + 4.941540588398903, + 4.944170369246005, + 4.946697021432437, + 4.949124589219401, + 4.95145695826962, + 4.953697861866891, + 4.955850886891719, + 4.953268499170475, + 4.950787381555947, + 4.94918787639689, + 4.947651096930346, + 4.944782426462489, + 4.942026252875725, + 4.941946791978638, + 4.9418704471951616, + 4.941797096324763, + 4.941726621959085, + 4.939698126980297, + 4.940886435726169, + 4.942028144129065, + 4.941293707104395, + 4.939282189178733, + 4.936173083720743, + 4.938272178476792, + 4.946183073438486, + 4.953783737225212, + 4.961086335765399, + 4.968102557892246, + 4.974843634053334, + 4.981320354286536, + 4.989111712941966, + 4.993460273218752, + 4.997638301719978, + 5.001652485966254, + 5.000803368869538, + 4.9964581387177915, + 4.9922833097484665, + 4.988272199562252, + 4.984418387814713, + 4.982860803978842, + 4.981364301862025, + 4.97992648610273, + 4.978545055275172, + 4.977421719774185, + 4.976342436645785, + 4.97530547834595, + 4.974309185077481, + 4.9721794131136585, + 4.970133161619006, + 4.968167155281006, + 4.966278247230771, + 4.964463414006035, + 4.962719750711681, + 4.961044466370047, + 4.959434879453575, + 4.95788841359265, + 4.957579064039998, + 4.956105375254117, + 4.959395360538268, + 4.9625563267916695, + 4.966573725741015, + 4.973374756104112, + 4.979909079394147, + 4.986187154712024, + 4.992219030997827, + 4.998014363115559, + 5.003582427307106, + 5.00893213604016, + 5.014072052273879, + 5.019010403165099, + 5.024343328531174, + 5.029467119569167, + 5.032821350174298, + 5.036044042324325, + 5.044434472037096, + 5.054456649604269, + 5.0613407025609645, + 5.067954792656613, + 5.0797997027485104, + 5.091180106562295, + 5.10211422003044, + 5.11072542708807, + 5.118998939751283, + 5.1269480009375075, + 5.1326402361948595, + 5.138109246540159, + 5.142889276087604, + 5.148658324084168, + 5.154201134904397, + 5.15952658059442, + 5.168172597041698, + 5.176479554020455, + 5.184460747980437, + 5.192128953941989, + 5.199496445944264, + 5.206575016691548, + 5.2153367807428594, + 5.223754946203924, + 5.2318429875292605, + 5.239613850763408, + 5.247330954655039, + 5.254745427021509, + 5.2631867828245875, + 5.271297105066761, + 5.279089375456301, + 5.286576066614877, + 5.291184848316255, + 5.3032952464215, + 5.330617001463795, + 5.356867315131881, + 5.38609212630318, + 5.412519886055996, + 5.437911263073408, + 5.459953958639157, + 5.488559685751348, + 5.523910286310119, + 5.559835373121487, + 5.583763397704959, + 5.606753068383196, + 5.625311771583855, + 5.646574055051156, + 5.6661201705393465, + 5.68588016385153, + 5.7048652554651955, + 5.730948970937149, + 5.743460775998438, + 5.755481922037715, + 5.761427729016629, + 5.759018798466958, + 5.756704335781979, + 5.754872793202294, + 5.753113075821812, + 5.75103021010331, + 5.7490290253933765, + 5.74906710282893, + 5.756942902717992, + 5.764258867317287, + 5.771287931344061, + 5.778041345801157, + 5.785957371456013, + 5.793562964732248, + 5.796168338664317, + 5.798671541069638, + 5.802598147302201, + 5.806370768976625, + 5.8099954447030315, + 5.813477976283305, + 5.816823937997685, + 5.820038685527188, + 5.81846854099671, + 5.812646245271349, + 5.800385608201885, + 5.793703819644948, + 5.787284062011813, + 5.781116059579977, + 5.775189939596449, + 5.769496216475019, + 5.764025776613254, + 5.758769863804891, + 5.7533279083615625, + 5.748099362935619, + 5.743075858506772, + 5.738249354251605, + 5.733612124673111, + 5.738388119783969, + 5.740412115086558, + 5.742356738024339, + 5.740891767905738, + 5.739484247595708, + 5.743853492788034, + 5.7480513950316405, + 5.752049379540204, + 5.755890580342549, + 5.759581145819312, + 5.758421100885221, + 5.757110469477958, + 5.755851235380783, + 5.762213932032518, + 5.781342797443007, + 5.794623472053086, + 5.813853924129435, + 5.83291847612436, + 5.851235398629287, + 5.872755579075197, + 5.8981377132291115, + 5.9292146656515, + 5.950029776802421, + 5.981526648300365, + 6.007741289543488, + 6.036457317404528, + 6.0720825206435665, + 6.111389088461466, + 6.151256183031604, + 6.183755940559776, + 6.21009884485155, + 6.235408694073058, + 6.259510313913331, + 6.288156968269671, + 6.305091989121841, + 6.321362891509221, + 6.342191797724546, + 6.362203884088289, + 6.381431182751493, + 6.399904469702415, + 6.4176533140278105, + 6.429510046811034, + 6.442474358700798, + 6.4549302662027275, + 6.474148687135954, + 6.49633893469925, + 6.517658976475751, + 6.538142938182585, + 6.557039293547974, + 6.569186772232367, + 6.583336310576196, + 6.596930965063404, + 6.61308661349229, + 6.625906746296514, + 6.638224128794691, + 6.645493770802743, + 6.652478328810478, + 6.66089094336693, + 6.668973651470187, + 6.676739390628219, + 6.68420059099574, + 6.691369195270417, + 6.698256677808832, + 6.7048740629928, + 6.7093888056205335, + 6.714746107360905, + 6.71808939726832, + 6.71747412678721, + 6.709337886521045, + 6.704485420382964, + 6.699823247034613, + 6.695343904013647, + 6.693565711699387, + 6.6918572524170585, + 6.690215791537958, + 6.68824654481098, + 6.686354523445844, + 6.682575914683262 + ], + "overall_ema_200": [ + 5.05, + 5.048805970149254, + 5.045733273928864, + 5.042691151800218, + 5.039977807006187, + 5.037291460667817, + 5.03463184414376, + 5.031998691465714, + 5.029391739311826, + 5.026611722005241, + 5.023859366562403, + 5.021134397740887, + 5.018436543036998, + 5.016070010270461, + 5.01372702509364, + 5.010008348227037, + 5.004933638294429, + 4.999893502590007, + 4.994903517489609, + 4.991112437713594, + 4.987359080124404, + 4.983643069376898, + 4.980422740328372, + 4.977234454354956, + 4.97497341500814, + 4.972734873565273, + 4.970518606166614, + 4.968324391179881, + 4.966152009178091, + 4.962834078738508, + 4.959721301835637, + 4.956639497837273, + 4.952792338654812, + 4.948983459663222, + 4.945212479965081, + 4.941976534890802, + 4.938872290762537, + 4.935798934635547, + 4.932756159166537, + 4.929743660070353, + 4.927059643552241, + 4.924402333666149, + 4.921771464674446, + 4.919564783433905, + 4.917579064195756, + 4.913623053606744, + 4.909706406307175, + 4.907022760473273, + 4.904365817582992, + 4.9017353119354, + 4.898488194403704, + 4.89527338649919, + 4.89209056673303, + 4.888939416815289, + 4.885964895254938, + 4.883019970924043, + 4.880104349322809, + 4.877317241369349, + 4.876050403146769, + 4.873734478737348, + 4.871441598351902, + 4.86917153269666, + 4.868255398042962, + 4.867348379156962, + 4.864290186329529, + 4.861262423281474, + 4.858264787228922, + 4.855893993326148, + 4.853546789412455, + 4.851222940761585, + 4.849419727420674, + 4.850619531127931, + 4.851359635295812, + 4.851843619024212, + 4.852322786994121, + 4.853493704536468, + 4.854453966182872, + 4.855653429205928, + 4.857089713492436, + 4.858511706393009, + 4.859521540160243, + 4.86052132583029, + 4.866187780299641, + 4.8699222302469085, + 4.873619521488234, + 4.876469078488351, + 4.879290281687473, + 4.881685403262722, + 4.885101468901899, + 4.886218867221284, + 4.88732514714943, + 4.8884204193170975, + 4.888983400219415, + 4.889540779321709, + 4.890092612363284, + 4.890638954528823, + 4.891179860453909, + 4.891715384230487, + 4.892195828168493, + 4.893666516445424, + 4.895122571008157, + 4.896564137465788, + 4.897991359978566, + 4.899404381272313, + 4.900803342652688, + 4.902188384019329, + 4.9035596438798335, + 4.904604821552671, + 4.90563959944767, + 4.906664081045205, + 4.907678368796, + 4.908682564131363, + 4.909676767473339, + 4.909480978742261, + 4.909287138157761, + 4.90929423131042, + 4.909301253884445, + 4.908954972751267, + 4.908612137201503, + 4.908924454244275, + 4.90923366365478, + 4.909539796354733, + 4.909842882958169, + 4.909645441336695, + 4.9102459842089665, + 4.910840551530271, + 4.9109645261419095, + 4.910755923891741, + 4.910250889823167, + 4.9110414282328865, + 4.913319622976838, + 4.915575149116371, + 4.91780823220974, + 4.920019095570837, + 4.922207960291526, + 4.92437504526375, + 4.926918577151673, + 4.928640780364095, + 4.930345847226144, + 4.93203394824877, + 4.932511222395548, + 4.932088225157782, + 4.931669436847754, + 4.931254815585587, + 4.930844319908118, + 4.930982187371719, + 4.931118683019762, + 4.931253820502153, + 4.931387613332978, + 4.931571816185387, + 4.931754186173592, + 4.931934741535049, + 4.9321135003257455, + 4.931992967984196, + 4.9318736349694285, + 4.931755489347842, + 4.93163851930458, + 4.931522713142346, + 4.931408059280233, + 4.93129454625257, + 4.931182162707768, + 4.931070897407193, + 4.931259246686724, + 4.931147214381384, + 4.932230326676097, + 4.933302661734047, + 4.934613083010326, + 4.936656733925647, + 4.938680050005988, + 4.940683233588018, + 4.942666484995103, + 4.94463000255734, + 4.946573982631397, + 4.948498619620139, + 4.950404105992078, + 4.952290632300614, + 4.95430764093444, + 4.956304579830615, + 4.957883638737773, + 4.959446985616004, + 4.962338060385994, + 4.96569788068066, + 4.968327752514684, + 4.970931456469762, + 4.9749022877486695, + 4.978833608268583, + 4.982725811171383, + 4.986098688672165, + 4.98943800520279, + 4.9927440947032595, + 4.995523755452481, + 4.99827575788579, + 5.00087997920036, + 5.003756795327719, + 5.006604986418986, + 5.009424837300389, + 5.013112152352126, + 5.016762777701856, + 5.02037707842124, + 5.023955415949387, + 5.027498148128995, + 5.031005629242139, + 5.0349757224835106, + 5.038906312309546, + 5.042797791789053, + 5.046650550079709, + 5.050528654059016, + 5.054368169939026, + 5.058503810039135, + 5.062598299491482, + 5.066652047755248, + 5.070665460215395, + 5.073983216830167, + 5.079217214672654, + 5.088379232437106, + 5.097450085845693, + 5.107446602404442, + 5.116924745664099, + 5.126308579040576, + 5.1350020260152975, + 5.145493548144499, + 5.157876696919181, + 5.17063414272098, + 5.1805780815993785, + 5.190423075812321, + 5.199274587495781, + 5.208908671202291, + 5.218223012782368, + 5.227693430565629, + 5.237069615336121, + 5.248342554487005, + 5.256319245487134, + 5.264216566427561, + 5.27061341651286, + 5.2748859198311395, + 5.27911591067859, + 5.2834033145524355, + 5.287648057691217, + 5.291751062092299, + 5.295813240578942, + 5.300332511816963, + 5.3067958699083375, + 5.313131234386861, + 5.319403560412862, + 5.325613475234625, + 5.332123788913882, + 5.33856932335255, + 5.343757688294316, + 5.348894427714273, + 5.354366124950948, + 5.3597833774389985, + 5.365146726917218, + 5.370456709733963, + 5.37571385690079, + 5.380918694145558, + 5.384889652412767, + 5.387726571294232, + 5.388843719838569, + 5.3912432848153, + 5.393618973523605, + 5.395971023538295, + 5.398299670070252, + 5.400605145989951, + 5.402887681850748, + 5.405147505911935, + 5.407285341674005, + 5.409401905438443, + 5.411497408866916, + 5.413572061515007, + 5.415626070853166, + 5.420001930844676, + 5.423683503672092, + 5.427328443934061, + 5.430091344989444, + 5.432826754492037, + 5.436986687283162, + 5.4411052277082055, + 5.445173832407627, + 5.449201953478198, + 5.453189993742098, + 5.4559443221625745, + 5.458621493086331, + 5.461272025493432, + 5.465817577478573, + 5.4736203876529155, + 5.480052025586717, + 5.4880614581679446, + 5.496140448633935, + 5.50413905113509, + 5.513053090427278, + 5.523072462661832, + 5.534689652088083, + 5.543896720226511, + 5.555929588681968, + 5.566815861431402, + 5.57848933544701, + 5.592085461462463, + 5.606834859855872, + 5.6219708313995955, + 5.635483559445371, + 5.647623026515567, + 5.6596417028686465, + 5.6714860640341325, + 5.684605605685535, + 5.694908037469759, + 5.705107957494936, + 5.716524793738768, + 5.727828029621965, + 5.739018795496374, + 5.75009821046656, + 5.761067382501719, + 5.770609000586279, + 5.780454682172485, + 5.790202396777734, + 5.801692920192881, + 5.814014383673549, + 5.826213245527544, + 5.838290725671549, + 5.850049026908648, + 5.860165952014035, + 5.870811066919368, + 5.881350260283354, + 5.892569660678545, + 5.9029918531096035, + 5.913310342133388, + 5.922367950669375, + 5.931335433747291, + 5.940645528933885, + 5.949862986357429, + 5.958988727786709, + 5.9680236658186825, + 5.976968703969741, + 5.9858247367660615, + 5.994592649833066, + 6.00280565829244, + 6.011195651742266, + 6.019044451227418, + 6.025844008926648, + 6.030661481474643, + 6.036183257778378, + 6.041650091034315, + 6.047062527939446, + 6.053061905770895, + 6.059001588300538, + 6.0648821695114785, + 6.070604734988977, + 6.07627035951645, + 6.081382097232704 + ], + "overall_macd": [ + 0.0, + -0.009572649572649361, + -0.03212019382959497, + -0.0494196066368362, + -0.06001692884607834, + -0.06763572056162737, + -0.07283408192780705, + -0.0760768541442971, + -0.07775051495044583, + -0.07977118350283607, + -0.08044525506379241, + -0.08005661876466963, + -0.07883980549595915, + -0.07454697680399569, + -0.0703341112840361, + -0.07744785925234066, + -0.09330680299671101, + -0.1047962113092904, + -0.11260362567032178, + -0.1082236383387043, + -0.10355870651662524, + -0.09872368920284202, + -0.0901330210601019, + -0.08237528367123037, + -0.06817904744153047, + -0.0562796709374469, + -0.046315433836668696, + -0.037980884155585315, + -0.031018135725612517, + -0.03456677287334742, + -0.03557306382529468, + -0.0359560773765315, + -0.04222816973289767, + -0.04666096950232479, + -0.049602211834471, + -0.047352732615103754, + -0.044252967043062696, + -0.0413200684661863, + -0.038551329484688424, + -0.03594275815178083, + -0.03109623920831428, + -0.02694473588556079, + -0.023385071049950135, + -0.01713878012689296, + -0.010454207123052228, + -0.021052285742571897, + -0.029115711604103645, + -0.02552875794457332, + -0.022427540599418982, + -0.01974222740194076, + -0.022566643245489182, + -0.024522334937779, + -0.025775115210225685, + -0.02646290470903434, + -0.02553552719717267, + -0.02451794621554626, + -0.023441289364237505, + -0.021532896795671164, + -0.007826516329749289, + -0.0055103889979895015, + -0.003632962866292111, + -0.0021206436706178167, + 0.009761892949020634, + 0.01896032599347741, + 0.008632484920120476, + 0.0004424956470341357, + -0.005979205300791435, + -0.006155988604065854, + -0.006224340324817668, + -0.006206959589511563, + -0.0021340036334791535, + 0.025013001786585498, + 0.0424072310839394, + 0.053557613227634526, + 0.061683324443033705, + 0.07293072411956647, + 0.07931622843457564, + 0.08540952978183824, + 0.09120445784841902, + 0.09470527661456174, + 0.09317793773772731, + 0.0909194478742501, + 0.12560673418777402, + 0.1363149301976545, + 0.14315109595812903, + 0.14037429026097126, + 0.1365990232303096, + 0.12889362571933205, + 0.12976382851592483, + 0.11081069590908399, + 0.09469857553723848, + 0.08099593335944277, + 0.06515715748385542, + 0.052005328436214526, + 0.0411085355534615, + 0.03210268887263368, + 0.024680983480273255, + 0.01858499226426158, + 0.013198275587735786, + 0.016804713797435866, + 0.01943876408939449, + 0.021280954328514845, + 0.02248174777137457, + 0.023166338101007433, + 0.023438694192873477, + 0.023384970969203778, + 0.023076384728787147, + 0.020066792834116498, + 0.01748016906667793, + 0.015254407778038548, + 0.013336738303713958, + 0.011682305088175582, + 0.010252965046507079, + -0.00044469982997519253, + -0.008820993396107646, + -0.013687650823748676, + -0.017344574440006255, + -0.022843935399296633, + -0.026892221787353066, + -0.024532420845945424, + -0.02240400220699712, + -0.02048112148181591, + -0.018741187905313872, + -0.021153021280928108, + -0.01641980787115571, + -0.012524329468956097, + -0.013054945199781898, + -0.01597830572735326, + -0.020479761346079428, + -0.013426716473616374, + 0.0042419279874135185, + 0.018036541989788546, + 0.02863874336498551, + 0.03661894394823051, + 0.0424539279499383, + 0.04654169116552165, + 0.05240484820148694, + 0.05001951712480501, + 0.047580645003474586, + 0.0451276181847291, + 0.03311880665226852, + 0.01615328415074213, + 0.0026771251065174084, + -0.007911627707123614, + -0.01611749811431107, + -0.017999390904963164, + -0.019268687069662782, + -0.020043563699331024, + -0.020422244093523112, + -0.02007138407081488, + -0.019567760018027514, + -0.018950188352532926, + -0.018250379345635004, + -0.019879299589853794, + -0.020928974429741842, + -0.02151286241620909, + -0.02172516368861288, + -0.021643916381366424, + -0.021333606765930213, + -0.020847368671033983, + -0.020228836047727405, + -0.019513702669948785, + -0.016337872215336446, + -0.016056661776932657, + -0.006080708735141549, + 0.0018045047162349448, + 0.009956116340917198, + 0.022212152612779867, + 0.03156133028887975, + 0.0385265113138713, + 0.043544513412495434, + 0.046979762767115574, + 0.04913581553478519, + 0.05026507835236327, + 0.050577007017389874, + 0.05024501942426429, + 0.05060890356726677, + 0.05031725833950773, + 0.04632446212585517, + 0.042668288885804095, + 0.050086748154872573, + 0.059316746178730284, + 0.060288206212480766, + 0.060362276538495685, + 0.07090051082197224, + 0.07834897915435945, + 0.08329180785746271, + 0.08236220860368348, + 0.0806952894321622, + 0.07846969419029115, + 0.07187505752853607, + 0.06588923042854589, + 0.05948336326554937, + 0.05617981077869327, + 0.05295133164194166, + 0.04981846244201371, + 0.05397569070483943, + 0.05661767078876423, + 0.058042382583421315, + 0.05849715811959477, + 0.05818682945853837, + 0.057280596696075214, + 0.059906418928378, + 0.06128099282629851, + 0.061659579295309186, + 0.061253519357408415, + 0.060747876735320894, + 0.05965943449026323, + 0.06080712863456039, + 0.06101336047257622, + 0.060479629172188965, + 0.059372237080179247, + 0.05257103544592567, + 0.06227070897526055, + 0.10106936249282672, + 0.13031538034855128, + 0.1598885808868138, + 0.17787797070013323, + 0.18994512259717578, + 0.19244850231597432, + 0.20732552628579182, + 0.23262090943837332, + 0.2537768830258571, + 0.24592157021803462, + 0.23696459784474921, + 0.22006708846004042, + 0.21130046898814658, + 0.20022918058152595, + 0.19126758219364515, + 0.18206669932913666, + 0.18873761219222462, + 0.1662861893676677, + 0.14680104397101879, + 0.11846252784576805, + 0.07838918868386902, + 0.04609937379994378, + 0.021073457594019906, + 0.0012261049244894906, + -0.0151355087616043, + -0.027781952432913037, + -0.033384927361340466, + -0.02144782877408158, + -0.012361522715414353, + -0.005101749903462682, + 0.0006442458882771618, + 0.008042456313278379, + 0.013747123098527325, + 0.008495256641402271, + 0.00428373441269958, + 0.0040304479439132734, + 0.003786073098635434, + 0.0035514651930919072, + 0.003327183042673987, + 0.0031135467932843497, + 0.0029106859506766725, + -0.006758343894109231, + -0.023031705238096833, + -0.04908027375275292, + -0.05855900664881908, + -0.0653180252238128, + -0.06986918763756833, + -0.07263868311686306, + -0.07398072449674498, + -0.07418909623885561, + -0.07350689066656191, + -0.07293243455531595, + -0.07165122324815432, + -0.06983088705880292, + -0.06760890415194609, + -0.06509756251093979, + -0.043609787008602297, + -0.031494751649122854, + -0.021644000280310216, + -0.020460146640581378, + -0.01929946191839438, + -0.006531410219604794, + 0.0035464811138590235, + 0.011330054311144089, + 0.01729917799208014, + 0.02177870021512618, + 0.015467457509933169, + 0.009947623965865127, + 0.005509604819192937, + 0.017373725375854576, + 0.05294733862821488, + 0.06984464429740633, + 0.09544971689523507, + 0.11561950634487062, + 0.130104446724558, + 0.14794758295679689, + 0.16981388532727681, + 0.1986195195454341, + 0.20052912447936944, + 0.2231291953024881, + 0.23006054201231052, + 0.24004879892727438, + 0.2614840566364087, + 0.2856286710052567, + 0.30556614755059197, + 0.30589817450148793, + 0.2927406665627137, + 0.2790960017495703, + 0.26478640963956135, + 0.2617257729762841, + 0.2348067468386592, + 0.21104048138224485, + 0.2005849687724357, + 0.190107459248825, + 0.17973211749387286, + 0.1695550592243933, + 0.15964932913606145, + 0.13949926335020546, + 0.12532129997552843, + 0.11278504604977968, + 0.1164277525632258, + 0.12553326048614544, + 0.13123662697292104, + 0.1342095024030403, + 0.13341378369554935, + 0.11904888973730898, + 0.11147925612629628, + 0.10427821262904935, + 0.1037420308277417, + 0.09664340370902202, + 0.08998045193556337, + 0.07444930223344493, + 0.06143259745562002, + 0.05399634616295934, + 0.047554880379103714, + 0.04196621196862882, + 0.03710937817730375, + 0.03288126762082477, + 0.029193930089443043, + 0.02597229606811169, + 0.01940295549791582, + 0.01610899401986554, + 0.009675161021166723, + -0.0032616045592517295, + -0.0287082259734337, + -0.04228710912159972, + -0.05244393085738164, + -0.0598039030907449, + -0.059751415204169156, + -0.05902936440751727, + -0.05779095578441318, + -0.05695982702517899, + -0.05565954293147524, + -0.05799510903547933 + ], + "overall_signal": [ + 0.0, + -0.0019145299145298723, + -0.007955662697542892, + -0.016248451485401556, + -0.025002146957536914, + -0.033528861678355004, + -0.04138990572824541, + -0.04832729541145575, + -0.05421193931925377, + -0.05932378815597024, + -0.06354808153753468, + -0.06684978898296168, + -0.06924779228556117, + -0.07030762918924807, + -0.07031292560820568, + -0.07173991233703268, + -0.07605329046896836, + -0.08180187463703277, + -0.08796222484369058, + -0.09201450754269333, + -0.09432334733747971, + -0.09520341571055219, + -0.09418933678046212, + -0.09182652615861578, + -0.08709703041519873, + -0.08093355851964837, + -0.07400993358305244, + -0.06680412369755902, + -0.059646926103169726, + -0.054630895457205265, + -0.050819329130823154, + -0.047846678779964825, + -0.0467229769705514, + -0.04671057547690609, + -0.04728890274841907, + -0.04730166872175601, + -0.04669192838601735, + -0.04561755640205114, + -0.0442043110185786, + -0.04255200044521905, + -0.040260848197838095, + -0.03759762573538263, + -0.034755114798296134, + -0.0312318478640155, + -0.02707631971582285, + -0.025871512921172662, + -0.02652035265775886, + -0.026322033715121755, + -0.025543135091981202, + -0.024382953553973113, + -0.024019691492276327, + -0.024120220181376863, + -0.024451199187146628, + -0.024853540291524173, + -0.024989937672653874, + -0.024895539381232352, + -0.024604689377833385, + -0.023990330861400944, + -0.020757567955070614, + -0.017708132163654394, + -0.014893098304181937, + -0.012338607377469113, + -0.007918507312171164, + -0.002542740651041449, + -0.0003076955368090642, + -0.0001576573000404242, + -0.0013219669001906264, + -0.002288771240965672, + -0.0030758850577360716, + -0.00370209996409117, + -0.003388480697968767, + 0.002291815798942086, + 0.01031489885594155, + 0.018963441730280146, + 0.02750741827283086, + 0.03659207944217799, + 0.045136909240657525, + 0.053191433348893674, + 0.060794038248798754, + 0.06757628592195136, + 0.07269661628510656, + 0.07634118260293526, + 0.08619429291990302, + 0.09621842037545333, + 0.10560495549198848, + 0.11255882244578505, + 0.11736686260268996, + 0.11967221522601838, + 0.12169053788399968, + 0.11951456948901655, + 0.11455137069866095, + 0.10784028323081732, + 0.09930365808142494, + 0.08984399215238285, + 0.08009690083259859, + 0.07049805844060561, + 0.061334643448539145, + 0.05278471321168363, + 0.044867425686894065, + 0.039254883309002425, + 0.03529165946508084, + 0.032489518437767644, + 0.03048796430448903, + 0.029023639063792715, + 0.02790665008960887, + 0.027002314265527853, + 0.02621712835817971, + 0.02498706125336707, + 0.02348568281602924, + 0.021839427808431105, + 0.020138889907487675, + 0.018447572943625257, + 0.01680865136420162, + 0.013357981125366259, + 0.008922186221071477, + 0.004400218812107446, + 5.126016168470601e-05, + -0.004527778950511562, + -0.009000667517879864, + -0.012107018183492978, + -0.014166414988193807, + -0.015429356286918227, + -0.016091722610597357, + -0.01710398234466351, + -0.01696714744996195, + -0.01607858385376078, + -0.015473856122965006, + -0.015574746043842657, + -0.016555749104290012, + -0.015929942578155283, + -0.011895568465041523, + -0.00590914637407551, + 0.001000431573736694, + 0.008124134048635458, + 0.014990092828896028, + 0.021300412496221152, + 0.02752129963727431, + 0.032020943134780454, + 0.035132883508519286, + 0.037131830443761255, + 0.03632922568546271, + 0.032294037378518596, + 0.026370654924118362, + 0.019514198397869966, + 0.01238785909543376, + 0.006310409095354375, + 0.001194589862350944, + -0.00305304084998545, + -0.006526881498692983, + -0.009235782013117363, + -0.011302177614099393, + -0.012831779761786101, + -0.013915499678555881, + -0.015108259660815464, + -0.01627240261460074, + -0.01732049457492241, + -0.018201428397660507, + -0.01888992599440169, + -0.0193786621487074, + -0.019672403453172716, + -0.019783689972083653, + -0.01972969251165668, + -0.019051328452392633, + -0.018452395117300638, + -0.015978057840868823, + -0.01242154532944807, + -0.007946012995375017, + -0.0019143798737440406, + 0.004780762158780719, + 0.011529911989798837, + 0.01793283227433816, + 0.023742218372893642, + 0.02882093780527195, + 0.03310976591469022, + 0.036603214135230155, + 0.03933157519303698, + 0.041587040867882945, + 0.0433330843622079, + 0.04393135991493736, + 0.04367874570911071, + 0.04496034619826309, + 0.04783162619435653, + 0.050322942197981384, + 0.05233080906608425, + 0.05604474941726185, + 0.06050559536468137, + 0.06506283786323765, + 0.06852271201132681, + 0.0709572274954939, + 0.07245972083445334, + 0.07234278817326989, + 0.0710520766243251, + 0.06873833395256995, + 0.06622662931779462, + 0.06357156978262403, + 0.06082094831450197, + 0.059451896792569466, + 0.05888505159180842, + 0.058716517790131005, + 0.05867264585602376, + 0.058575482576526686, + 0.0583165054004364, + 0.05863448810602472, + 0.059163789050079484, + 0.059662947099125424, + 0.05998106155078202, + 0.0601344245876898, + 0.06003942656820449, + 0.06019296698147568, + 0.060357045679695784, + 0.06038156237819442, + 0.06017969731859139, + 0.05865796494405825, + 0.05938051375029871, + 0.06771828349880432, + 0.08023770286875372, + 0.09616787847236574, + 0.11250989691791924, + 0.12799694205377055, + 0.1408872541062113, + 0.1541749085421274, + 0.16986410872137658, + 0.1866466635822727, + 0.1985016449094251, + 0.20619423549648994, + 0.20896880608920004, + 0.20943513866898936, + 0.2075939470514967, + 0.20432867407992641, + 0.1998762791297685, + 0.19764854574225973, + 0.19137607446734134, + 0.18246106836807685, + 0.1696613602636151, + 0.15140692594766592, + 0.1303454155181215, + 0.10849102393330119, + 0.08703804013153886, + 0.06660333035291023, + 0.04772627379574558, + 0.03150403356432837, + 0.020913661096646382, + 0.014258624334234237, + 0.010386549486694855, + 0.008438088767011317, + 0.008358962276264731, + 0.00943659444071725, + 0.009248326880854255, + 0.00825540838722332, + 0.0074104162985613115, + 0.006685547658576136, + 0.006058731165479291, + 0.00551242154091823, + 0.005032646591391454, + 0.004608254463248498, + 0.002334934791776952, + -0.002738393214197805, + -0.012006769321908828, + -0.02131721678729088, + -0.030117378474595263, + -0.03806774030718988, + -0.04498192886912452, + -0.05078168799464861, + -0.05546316964349002, + -0.0590719138481044, + -0.061844017989546717, + -0.06380545904126825, + -0.06501054464477518, + -0.06553021654620936, + -0.06544368573915545, + -0.06107690599304482, + -0.055160475124260436, + -0.048457180155470396, + -0.042857773452492594, + -0.038146111145672956, + -0.03182317096045932, + -0.02474924054559565, + -0.017533381574247702, + -0.010566869660982135, + -0.004097755685760473, + -0.00018471304662174507, + 0.0018417543558756294, + 0.0025753244485390908, + 0.005535004634002188, + 0.015017471432844726, + 0.025982906005757048, + 0.039876268183652655, + 0.05502491581589625, + 0.07004082199762861, + 0.08562217418946226, + 0.10246051641702518, + 0.12169231704270697, + 0.1374596785300395, + 0.1545935818845292, + 0.16968697391008547, + 0.18375933891352325, + 0.19930428245810036, + 0.21656916016753164, + 0.23436855764414372, + 0.24867448101561257, + 0.2574877181250328, + 0.26180937484994027, + 0.26240478180786453, + 0.2622689800415484, + 0.25677653340097056, + 0.24762932299722543, + 0.2382204521522675, + 0.22859785357157902, + 0.21882470635603782, + 0.20897077692970892, + 0.19910648737097944, + 0.18718504256682467, + 0.17481229404856544, + 0.1624068444488083, + 0.1532110260716918, + 0.14767547295458253, + 0.14438770375825025, + 0.14235206348720827, + 0.1405644075288765, + 0.13626130397056302, + 0.13130489440170967, + 0.12589955804717762, + 0.12146805260329044, + 0.11650312282443677, + 0.1111985886466621, + 0.10384873136401866, + 0.09536550458233894, + 0.08709167289846304, + 0.07918431439459117, + 0.0717406939093987, + 0.06481443076297971, + 0.05842779813454872, + 0.052581024525527584, + 0.04725927883404441, + 0.04168801416681869, + 0.03657221013742806, + 0.031192800314175796, + 0.02430191933949029, + 0.013699890276905494, + 0.002502490397204453, + -0.008486793853712765, + -0.01875021570111919, + -0.026950455601729185, + -0.033366237362886804, + -0.03825118104719208, + -0.041992910242789463, + -0.044726236780526625, + -0.047380011231517166 + ], + "overall_upper_bb": [ + NaN, + 5.159705627484772, + 5.219289975671823, + 5.1698496897379655, + 5.123344551055181, + 5.0890415003258385, + 5.062573255674165, + 5.041426008187654, + 5.024065980161364, + 5.009568170399991, + 4.996961032078679, + 4.985891560922313, + 4.976085960264456, + 4.96814154540675, + 4.961074135552125, + 4.962497227431865, + 4.987321604188945, + 4.999942121328889, + 5.00583780061711, + 4.998264597033322, + 4.93480843336959, + 4.897119639541148, + 4.892414163425126, + 4.887372809125972, + 4.884802203980405, + 4.882197998806664, + 4.879559373083657, + 4.876885460862466, + 4.8741753472855045, + 4.866543160062619, + 4.858460156300454, + 4.84975828231608, + 4.840782842697423, + 4.824180237766215, + 4.8046411991837745, + 4.803741678771468, + 4.798272360951652, + 4.790325100132204, + 4.779295626426953, + 4.779246233696296, + 4.780130452341667, + 4.780815216763691, + 4.780815216763691, + 4.784210866746331, + 4.778810284789614, + 4.774531083055145, + 4.7656316169035895, + 4.7485995133972665, + 4.7290924057512385, + 4.729620375679213, + 4.72752692287904, + 4.724861531438884, + 4.724646465003661, + 4.724426275821421, + 4.723860100538992, + 4.723194385814999, + 4.721760065341234, + 4.720279785390416, + 4.742364894059377, + 4.743391184635681, + 4.741665761013441, + 4.739909356558807, + 4.764051804315122, + 4.780366647845761, + 4.76904946798876, + 4.7662832005775675, + 4.763230454895465, + 4.762071184854808, + 4.760881133284109, + 4.759660172429378, + 4.764107182202538, + 4.850117569438459, + 4.899389729498282, + 4.9339021187447205, + 4.963627718268529, + 5.0040499396050775, + 5.03387913784348, + 5.06425490321547, + 5.095879491506039, + 5.124525456625533, + 5.1426291908451045, + 5.157662119678856, + 5.286235052909163, + 5.341894837554351, + 5.3802449510521715, + 5.394438351917838, + 5.399459724294299, + 5.398018718111706, + 5.402147975240986, + 5.372400920646361, + 5.341747271703691, + 5.341687191337996, + 5.340901197583816, + 5.338613355583916, + 5.336173254125713, + 5.336884189527098, + 5.337059797523367, + 5.337798107041926, + 5.338676883212647, + 5.339605853510011, + 5.340066824245339, + 5.340237667672838, + 5.260533415126424, + 5.229670204950349, + 5.193778456295774, + 5.175699097039597, + 5.155542601644945, + 5.140815963433335, + 5.08223686528651, + 5.082955722737719, + 5.083658855623002, + 5.084346342733475, + 5.083782209436826, + 5.092016686994278, + 5.098773187849854, + 5.101799628996298, + 5.104506772310461, + 5.111311341077651, + 5.116809880957112, + 5.110764175183428, + 5.103889332244867, + 5.096148084855439, + 5.087481781205104, + 5.0792724767188755, + 5.069736253672485, + 5.0593870613553324, + 5.045743924347816, + 5.038160641217095, + 5.031285477246779, + 5.027596705095123, + 5.068269888141174, + 5.100549581766949, + 5.128131237207916, + 5.157012719333546, + 5.181431711089509, + 5.202866923657701, + 5.229349761630125, + 5.236534913548574, + 5.241197347538534, + 5.248009608060283, + 5.247163233905139, + 5.250374724882936, + 5.253324046940051, + 5.253324046940051, + 5.256455966954667, + 5.256717789447985, + 5.256045077734912, + 5.253321977300633, + 5.247313781064402, + 5.247664230277174, + 5.234410170596134, + 5.219275879816196, + 5.202103588323016, + 5.1829786341258135, + 5.160715183770374, + 5.134678490354349, + 5.089497914822205, + 5.062520507356475, + 5.028560799922982, + 4.978102555157174, + 4.968767275615995, + 4.967181364576065, + 4.967648322374604, + 4.964735200568256, + 4.993728649747032, + 5.014791270675116, + 5.039192303764489, + 5.082888325615387, + 5.116420132229249, + 5.1441650585059495, + 5.167996465246484, + 5.188794476637235, + 5.207072765871268, + 5.22213547172593, + 5.234659407775666, + 5.244701213707065, + 5.254480424257065, + 5.261326938799574, + 5.2602909360776495, + 5.25630341965425, + 5.270384757612701, + 5.289968098239988, + 5.291408147103671, + 5.277546399268848, + 5.318053531545247, + 5.348593128514318, + 5.374638122883579, + 5.390099221643976, + 5.40352124810229, + 5.415042585076495, + 5.418650436867528, + 5.421218357921198, + 5.421740715618504, + 5.423655266066685, + 5.423967704577371, + 5.422458836470878, + 5.4327767184506195, + 5.439626247919506, + 5.434709709636338, + 5.42016150653388, + 5.426089125533598, + 5.432849078749215, + 5.443056717722371, + 5.449322563038229, + 5.458641451027897, + 5.467296111123349, + 5.4765753009199045, + 5.486638603549684, + 5.501828131579666, + 5.514956423451387, + 5.522385987857756, + 5.5266963459141305, + 5.517901333341893, + 5.552018689046825, + 5.737251909819961, + 5.853165868192394, + 5.976670220329002, + 6.064132220153971, + 6.137615231862139, + 6.188016757118133, + 6.269661496435211, + 6.3855007232116465, + 6.4953782423093696, + 6.5360094910908115, + 6.568772700953093, + 6.582353034463765, + 6.599775098831502, + 6.605591406665288, + 6.608595690642538, + 6.6011842121719795, + 6.60775953569199, + 6.562349445700409, + 6.471038844688274, + 6.4093592248583535, + 6.451991133795097, + 6.483521314153591, + 6.503004131473553, + 6.517945392814809, + 6.52902831696738, + 6.538673837094935, + 6.526472965751583, + 6.473144584596688, + 6.399583167301387, + 6.377491523772981, + 6.3538062470698105, + 6.3441865621451266, + 6.320918272991705, + 6.2940762824239025, + 6.259466668414281, + 6.22262189598328, + 6.110793365414826, + 6.087878107571282, + 6.062769755345035, + 6.061897248238367, + 6.061544085908827, + 6.055615958807763, + 6.060772267181822, + 6.098598923299683, + 6.105506368927475, + 6.111824820287397, + 6.119247950948734, + 6.111809613238758, + 6.101503930804829, + 6.087678679378149, + 6.070399237477969, + 6.0427856201928405, + 6.009913949873036, + 5.995998760306694, + 5.979818592497042, + 5.953619971043602, + 5.944923074651686, + 5.925148477830541, + 5.903873313205149, + 5.870141733399013, + 5.830624930536237, + 5.847063723624311, + 5.873839154638046, + 5.886924301695858, + 5.907164585814721, + 5.924553470736411, + 5.925462975178421, + 5.9255071232813785, + 5.924945521275745, + 5.950044749781626, + 6.074005462712006, + 6.126219443028496, + 6.212817638683991, + 6.285606256564567, + 6.344164349913232, + 6.414467915916526, + 6.511189356438753, + 6.63598409196964, + 6.689223332336455, + 6.791339971961485, + 6.852167828835167, + 6.927900315644393, + 7.035066747265007, + 7.153065601816731, + 7.2615672917240826, + 7.320364191514593, + 7.3298980091656505, + 7.3187247735536225, + 7.280729147707163, + 7.2726799119474625, + 7.26582622727262, + 7.232871908276263, + 7.224158830806503, + 7.2073416087933975, + 7.177199854118953, + 7.152167554882221, + 7.13833378475029, + 7.1371677779952005, + 7.098775028044604, + 7.098571684111417, + 7.097699085060229, + 7.117327353518068, + 7.131179944521636, + 7.124315595637229, + 7.099922901756617, + 7.089016173559107, + 7.094083885357494, + 7.098876952811382, + 7.113698010374098, + 7.107508358553354, + 7.105488866300826, + 7.0969931929492, + 7.097484675867177, + 7.097582680397548, + 7.0976674091849254, + 7.097738731899219, + 7.097796513715448, + 7.0863050015686095, + 7.078473281633233, + 7.068666435309064, + 7.068558829997042, + 7.0497689194137605, + 7.030211192551467, + 7.020028541395427, + 7.055065766057537, + 7.072521854714349, + 7.075915389220748, + 7.073206820052054, + 7.044921021002184, + 7.026130677956837, + 7.003732384516981, + 6.997439286998515, + 6.989714829577344, + 6.976160839652 + ], + "overall_lower_bb": [ + NaN, + 4.820294372515228, + 4.594043357661509, + 4.560150310262035, + 4.568655448944819, + 4.577625166340828, + 4.585998172897263, + 4.593573991812346, + 4.600378464283079, + 4.6024318296000075, + 4.6048571497395026, + 4.607441772411019, + 4.610067885889389, + 4.616229883164678, + 4.621752531114542, + 4.601402772568135, + 4.543407807575762, + 4.5011245453377775, + 4.468688515172364, + 4.4639254029666775, + 4.48377156663041, + 4.489850360458852, + 4.486555836574873, + 4.483597190874028, + 4.4841677960195945, + 4.484772001193335, + 4.485410626916343, + 4.486084539137535, + 4.486794652714494, + 4.482696839937379, + 4.480779843699546, + 4.47948171768392, + 4.470457157302577, + 4.465999762233786, + 4.464478800816225, + 4.463378321228532, + 4.481847639048348, + 4.502954899867797, + 4.527144373573047, + 4.528803766303704, + 4.532529547658332, + 4.53645478323631, + 4.53645478323631, + 4.537059133253671, + 4.539459715210388, + 4.520738916944856, + 4.506638383096411, + 4.512670486602733, + 4.521177594248762, + 4.521379624320788, + 4.5160130771209595, + 4.511218468561116, + 4.511973534996339, + 4.512733724178578, + 4.515299899461008, + 4.512965614185001, + 4.510399934658766, + 4.508880214609582, + 4.498795105940622, + 4.499098815364319, + 4.49915423898656, + 4.499240643441191, + 4.486808195684877, + 4.478203352154238, + 4.473520532011239, + 4.480286799422433, + 4.487339545104534, + 4.486498815145191, + 4.485688866715892, + 4.484909827570622, + 4.489922817797463, + 4.443372430561541, + 4.429060270501718, + 4.42700788125528, + 4.42828228173147, + 4.425860060394922, + 4.432030862156519, + 4.439155096784529, + 4.432530508493961, + 4.439554543374467, + 4.453120809154894, + 4.469757880321143, + 4.406474947090837, + 4.397255162445649, + 4.42705504894783, + 4.472861648082162, + 4.5278402757056995, + 4.579281281888296, + 4.635652024759015, + 4.703139079353639, + 4.7665327282963075, + 4.7693328086620035, + 4.772118802416185, + 4.778906644416083, + 4.785846745874288, + 4.782635810472901, + 4.7819602024766334, + 4.778221892958075, + 4.771343116787353, + 4.774414146489989, + 4.781953175754662, + 4.789782332327162, + 4.830486584873577, + 4.841199795049651, + 4.8569415437042265, + 4.863020902960403, + 4.871177398355056, + 4.874764036566665, + 4.91170313471349, + 4.912104277262282, + 4.912521144376999, + 4.9129536572665256, + 4.919877790563174, + 4.906143313005725, + 4.893886812150146, + 4.8873603710037035, + 4.881153227689539, + 4.867298658922349, + 4.855250119042889, + 4.851295824816573, + 4.848170667755133, + 4.845911915144563, + 4.844578218794896, + 4.837787523281126, + 4.840323746327515, + 4.8436729386446675, + 4.8456460756521835, + 4.841369358782904, + 4.833384522753221, + 4.835183294904876, + 4.807650111858825, + 4.78851041823305, + 4.774068762792083, + 4.770187280666453, + 4.770768288910492, + 4.772333076342298, + 4.772850238369875, + 4.788215086451427, + 4.806102652461466, + 4.815290391939717, + 4.82013676609486, + 4.811925275117063, + 4.803975953059949, + 4.803975953059949, + 4.7928440330453315, + 4.790052210552013, + 4.792864922265089, + 4.801058022699367, + 4.815536218935599, + 4.811205769722827, + 4.805449829403867, + 4.801574120183804, + 4.799736411676983, + 4.796861365874186, + 4.797124816229627, + 4.8011615096456515, + 4.820342085177794, + 4.829319492643525, + 4.845279200077018, + 4.877737444842825, + 4.881072724384006, + 4.885658635423935, + 4.891191677625397, + 4.8971047994317445, + 4.8831113502529675, + 4.871578729324885, + 4.85920769623551, + 4.835041674384613, + 4.821039867770751, + 4.81230494149405, + 4.807483534753517, + 4.805695523362766, + 4.806427234128733, + 4.813364528274071, + 4.822840592224335, + 4.834798786292934, + 4.848519575742933, + 4.865173061200425, + 4.885709063922351, + 4.90919658034575, + 4.928115242387298, + 4.946531901760012, + 4.973091852896329, + 5.017953600731152, + 5.010446468454753, + 5.012906871485682, + 5.017361877116421, + 5.020070778356023, + 5.02481875189771, + 5.031467414923505, + 5.0410695631324725, + 5.051711642078802, + 5.0631892843814965, + 5.076274733933314, + 5.090962295422629, + 5.10747116352912, + 5.119653281549382, + 5.135303752080494, + 5.166720290363661, + 5.207768493466121, + 5.214840874466403, + 5.216080921250785, + 5.225873282277629, + 5.23960743696177, + 5.2362885489721025, + 5.233633888876651, + 5.230994699080096, + 5.2324013964503155, + 5.232041868420334, + 5.233743576548615, + 5.2461040121422435, + 5.26158365408587, + 5.284788666658107, + 5.281671310953175, + 5.167438090180037, + 5.122524131807606, + 5.071229779670999, + 5.0517677798460285, + 5.046284768137861, + 5.057883242881866, + 5.057178503564789, + 5.042339276788353, + 5.033461757690629, + 5.066830508909189, + 5.108067299046907, + 5.159486965536235, + 5.215174901168497, + 5.280218593334713, + 5.347214309357463, + 5.424625787828019, + 5.50805046430801, + 5.61146055429959, + 5.767361155311726, + 5.859750775141648, + 5.787118866204903, + 5.725588685846408, + 5.666895868526447, + 5.616954607185191, + 5.569871683032621, + 5.530226162905066, + 5.498487034248417, + 5.507805415403312, + 5.5317168326986135, + 5.531158476227019, + 5.532193752930189, + 5.531803437854873, + 5.536311727008295, + 5.534653717576098, + 5.538263331585719, + 5.54798810401672, + 5.612696634585176, + 5.620491892428719, + 5.630480244654964, + 5.630522751761633, + 5.650755914091174, + 5.664684041192237, + 5.655527732818179, + 5.596701076700317, + 5.582793631072525, + 5.569475179712602, + 5.550052049051266, + 5.525500386761242, + 5.504456069195171, + 5.486931320621851, + 5.472860762522031, + 5.46448437980716, + 5.461366050126962, + 5.451281239693305, + 5.443461407502958, + 5.441780028956397, + 5.446136925348314, + 5.455031522169458, + 5.46542668679485, + 5.479778266600988, + 5.499915069463764, + 5.49056627637569, + 5.481880845361954, + 5.503795698304142, + 5.505555414185279, + 5.510166529263589, + 5.519257024821579, + 5.528712876718623, + 5.538774478724255, + 5.542485250218372, + 5.480524537287994, + 5.478310556971504, + 5.458212361316009, + 5.453423743435432, + 5.462865650086769, + 5.4705620840834746, + 5.440300643561247, + 5.4055659080303595, + 5.419326667663546, + 5.422030028038516, + 5.455702171164832, + 5.468879684355607, + 5.471113252734994, + 5.475554398183268, + 5.494852708275918, + 5.549055808485407, + 5.65207199083435, + 5.776295226446377, + 5.926790852292836, + 6.042030088052537, + 6.095883772727379, + 6.188838091723736, + 6.254301169193499, + 6.326368391206602, + 6.411760145881047, + 6.482042445117779, + 6.52912621524971, + 6.5332322220048, + 6.601634971955396, + 6.602528315888583, + 6.63290091493977, + 6.6432726464819325, + 6.638930055478363, + 6.642354404362771, + 6.655947098243384, + 6.655533826440892, + 6.6579161146425045, + 6.660573047188619, + 6.661641989625902, + 6.662831641446647, + 6.686851133699175, + 6.7057068070508015, + 6.702325324132822, + 6.703677319602451, + 6.705042590815076, + 6.706421268100782, + 6.70781348628455, + 6.734004998431391, + 6.7525267183667665, + 6.773023564690936, + 6.760631170002958, + 6.760021080586237, + 6.755578807448534, + 6.732001458604574, + 6.645964233942462, + 6.6003881452856525, + 6.562554610779253, + 6.530823179947946, + 6.523218978997815, + 6.513009322043163, + 6.506407615483017, + 6.494340713001486, + 6.483705170422655, + 6.469559160348 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2377_WM.json b/2377_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..63fc462fbf9ede0df1bae801acfe73ccae88757f --- /dev/null +++ b/2377_WM.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490340.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0 + ], + "input_window": [ + 155.59, + 154.76, + 155.45, + 154.9109, + 154.28, + 154.24, + 155.16, + 154.37, + 152.86, + 153.79, + 154.21, + 154.03, + 152.85, + 154.5, + 155.335, + 154.365, + 155.38, + 155.39, + 155.16, + 154.92, + 154.84, + 154.64, + 154.655, + 154.47, + 154.87, + 154.79, + 156.04, + 156.9589, + 156.53, + 156.265, + 156, + 155.88, + 156.07, + 154.93, + 154.65, + 154.91, + 154.89, + 154.74, + 154.49, + 154.7, + 154.5, + 154.55, + 154.45, + 154.08, + 154.17, + 153.9, + 153.58, + 154.48, + 154.74, + 154.29, + 154.48, + 154.6, + 155.35, + 156.03, + 155, + 155.2201, + 155.265, + 155.96, + 155.72, + 157.36, + 157.46, + 157.2, + 157.65, + 157.12, + 157.94, + 159.04, + 157.31, + 157.13, + 156.15, + 156.505, + 156.54, + 157.445, + 158.39, + 158.9, + 158.81, + 158.73, + 158.75, + 158.52, + 159.8, + 160.56, + 161.06, + 160.6, + 160.62, + 160.24, + 159.51, + 159.035, + 158.46, + 158.265, + 158.79, + 159.4, + 159.8, + 159.65, + 159, + 159.81, + 159.38, + 159.115, + 159.56, + 159.135, + 161.86, + 162.16, + 161.37, + 161.86, + 161.41, + 161.5767, + 160.13, + 160.46, + 161, + 161.74, + 161.59, + 161.35, + 160.73, + 161.44, + 161.65, + 162.59, + 163.54, + 164.05, + 164.18, + 164.11, + 163.48, + 165.44, + 165.35, + 165.54, + 165.329, + 165.43, + 164.3, + 165.22, + 164.44, + 164.36, + 164.67, + 164.79, + 163.29, + 162.83, + 164.075, + 163.81, + 163.12, + 162.84, + 161.89, + 160.905, + 160.59, + 159.33, + 158.39, + 159.51, + 159.92 + ], + "output_timestamps": [ + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389340.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0 + ], + "output_window": [ + 160.09, + 160.35, + 160.6, + 160.32, + 160.35, + 160.31, + 159.67, + 159.01, + 158.72, + 158.32, + 158.46, + 158.59, + 157.945, + 158.36, + 159.66, + 159.29, + 159.04, + 158.7241, + 158.57, + 159.14, + 160.41, + 160.64, + 161.16, + 160.79, + 160.8, + 159.99 + ], + "text": { + "content": "Waste Management (WM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T22:15:17Z\n\nWaste Management (WM) closed the most recent trading day at $159.74, moving -1.3% from the previous trading session.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM - Free Report) closed at $159.74, marking a -1.3% move from the previous day. This change lagged the S&P 500's 1.12% gain on the day. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nHeading into today, shares of the garbage and recycling hauler had gained 4.3% over the past month, lagging the Business Services sector's gain of 5.67% and the S&P 500's gain of 4.63% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be April 26, 2022. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.45 billion, up 8.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Waste Management is currently trading at a Forward P/E ratio of 30.11. For comparison, its industry has an average Forward P/E of 25.72, which means Waste Management is trading at a premium to the group.\nIt is also worth noting that WM currently has a PEG ratio of 2.73. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.88 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 107, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WM in the coming trading sessions, be sure to utilize Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649888117000, + "published_utc": "2022-04-13T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/1899009/waste-management-wm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.7719629814237474, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.31306668844929464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.8279452406967063, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.40309000000002, + 154.33009, + 154.07009, + 154.029, + 154.1345, + 154.147, + 154.16899999999998, + 154.27100000000002, + 154.50099999999998, + 154.61399999999998, + 154.677, + 154.738, + 154.9185, + 154.9155, + 154.869, + 154.9115, + 154.97750000000002, + 155.13439, + 155.27139000000003, + 155.40589, + 155.52188999999998, + 155.64589, + 155.78739000000002, + 155.83339, + 155.81139000000002, + 155.82339, + 155.70838999999998, + 155.4865, + 155.2825, + 155.126, + 154.976, + 154.84300000000002, + 154.68099999999998, + 154.596, + 154.548, + 154.447, + 154.316, + 154.29000000000002, + 154.315, + 154.274, + 154.272, + 154.277, + 154.36700000000002, + 154.562, + 154.645, + 154.77701, + 154.94550999999998, + 155.09350999999998, + 155.19151, + 155.49850999999998, + 155.79650999999998, + 156.05651, + 156.28651, + 156.39551, + 156.68950999999998, + 157.0715, + 157.276, + 157.393, + 157.436, + 157.35049999999998, + 157.2585, + 157.283, + 157.357, + 157.535, + 157.622, + 157.591, + 157.735, + 157.874, + 158.239, + 158.6445, + 159.09650000000002, + 159.412, + 159.635, + 159.76899999999998, + 159.839, + 159.8695, + 159.8405, + 159.815, + 159.714, + 159.598, + 159.472, + 159.377, + 159.215, + 159.172, + 159.15900000000002, + 159.167, + 159.277, + 159.364, + 159.671, + 159.947, + 160.104, + 160.325, + 160.566, + 160.74267, + 160.81767, + 160.95217, + 161.09617, + 161.35667, + 161.32967000000002, + 161.24867, + 161.18466999999998, + 161.14267, + 161.16667, + 161.268, + 161.60899999999998, + 161.968, + 162.286, + 162.523, + 162.71200000000002, + 163.12099999999998, + 163.58300000000003, + 163.993, + 164.3609, + 164.6449, + 164.7209, + 164.83790000000002, + 164.8639, + 164.88889999999998, + 165.0079, + 164.9429, + 164.7369, + 164.4659, + 164.3405, + 164.17849999999999, + 164.0605, + 163.8225, + 163.5675, + 163.222, + 162.814, + 162.268, + 161.778, + 161.44599999999997, + 161.03050000000002 + ], + "in_sma_50": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.769996, + 154.766796, + 154.764796, + 154.787178, + 154.801578, + 154.82118, + 154.82327999999998, + 154.85508, + 154.91227999999998, + 154.98368, + 155.04868, + 155.11208, + 155.20808, + 155.26048, + 155.31258, + 155.40608, + 155.44468, + 155.47948, + 155.49928, + 155.53098, + 155.56498, + 155.62108, + 155.69577999999998, + 155.78438, + 155.86318, + 155.94198, + 155.99618, + 156.027402, + 156.092802, + 156.178702, + 156.279902, + 156.374302, + 156.46530199999998, + 156.571502, + 156.668702, + 156.751202, + 156.822602, + 156.893102, + 156.979102, + 157.073102, + 157.17910199999997, + 157.281102, + 157.372102, + 157.48670199999998, + 157.590902, + 157.695202, + 157.814802, + 157.907902, + 158.050302, + 158.20770199999998, + 158.345502, + 158.490702, + 158.61190200000001, + 158.722836, + 158.825436, + 158.930234, + 159.04493399999998, + 159.16053399999998, + 159.277934, + 159.357734, + 159.423134, + 159.507934, + 159.58793400000002, + 159.69733399999998, + 159.809334, + 159.909534, + 160.046934, + 160.18653400000002, + 160.333134, + 160.511834, + 160.688034, + 160.849934, + 160.988714, + 161.119314, + 161.22911399999998, + 161.358914, + 161.472714, + 161.589514, + 161.686914, + 161.771514, + 161.816114, + 161.860714, + 161.929814, + 162.001214, + 162.073414, + 162.149514, + 162.218114, + 162.270914, + 162.306914, + 162.305514, + 162.27731400000002, + 162.274514, + 162.292914 + ], + "in_sma_200": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.7860745098039, + 154.78249615384615, + 154.7932037735849, + 154.8161074074074, + 154.8194509090909, + 154.82660535714285, + 154.83429649122806, + 154.85370517241378, + 154.86838813559322, + 154.909915, + 154.95171967213113, + 154.9879822580645, + 155.0302365079365, + 155.0628890625, + 155.1071523076923, + 155.16674090909092, + 155.19872985074625, + 155.22713088235295, + 155.24050579710146, + 155.25857, + 155.27661830985915, + 155.30673472222222, + 155.3489712328767, + 155.39695810810812, + 155.44246533333333, + 155.48572236842105, + 155.5281155844156, + 155.56647307692307, + 155.62006202531646, + 155.68181125, + 155.7482086419753, + 155.8073768292683, + 155.86536024096384, + 155.91743928571427, + 155.95970470588236, + 155.99546395348835, + 156.02379195402298, + 156.04926022727273, + 156.0800550561798, + 156.11694333333332, + 156.15741648351647, + 156.19537934782608, + 156.22553655913978, + 156.26366914893617, + 156.29647263157895, + 156.32583229166667, + 156.3591742268041, + 156.38749897959184, + 156.44277676767678, + 156.499949, + 156.54816732673268, + 156.60024411764707, + 156.646940776699, + 156.69434230769232, + 156.72706285714287, + 156.762279245283, + 156.8018841121495, + 156.84760740740742, + 156.89111559633028, + 156.9316509090909, + 156.96587027027027, + 157.00581785714286, + 157.0469168141593, + 157.09554035087717, + 157.15157913043478, + 157.21104827586205, + 157.27061196581195, + 157.32857288135594, + 157.38026554621848, + 157.44743, + 157.51274049586777, + 157.57853770491803, + 157.64154959349594, + 157.70435967741935, + 157.75712479999999, + 157.81635396825396, + 157.8685086614173, + 157.9192234375, + 157.9715550387597, + 158.0240046153846, + 158.0642030534351, + 158.1003075757576, + 158.14523007518798, + 158.18750447761192, + 158.22404148148146, + 158.25798235294116, + 158.28449343065694, + 158.30348260869565, + 158.31993237410072, + 158.32714714285714, + 158.32759290780143, + 158.33591971830987, + 158.34699720279718 + ], + "in_ema_10": [ + 155.59, + 155.4390909090909, + 155.44107438016528, + 155.34467903831703, + 155.1511010313503, + 154.9854462983775, + 155.01718333503612, + 154.89951363775683, + 154.5286929763465, + 154.3943851624653, + 154.36086058747162, + 154.30070411702224, + 154.0369397321091, + 154.12113250808923, + 154.34183568843665, + 154.34604738144816, + 154.5340387666394, + 154.68966808179587, + 154.7751829760148, + 154.8015133440121, + 154.80851091782807, + 154.77787256913206, + 154.75553210201713, + 154.70361717437765, + 154.73386859721808, + 154.74407430681478, + 154.97969716012116, + 155.3395522219173, + 155.55599727247778, + 155.68490685929999, + 155.74219652124543, + 155.76725169920078, + 155.82229684480063, + 155.6600610548369, + 155.47641359032107, + 155.37342930117177, + 155.28553306459509, + 155.1863452346687, + 155.05973701018345, + 154.99433028105918, + 154.90445204813932, + 154.8400062212049, + 154.76909599916763, + 154.64380581750078, + 154.5576593052279, + 154.43808488609557, + 154.28206945226, + 154.31805682457636, + 154.39477376556246, + 154.37572399000564, + 154.39468326455005, + 154.4320135800864, + 154.59892020188886, + 154.85911652881813, + 154.88473170539663, + 154.94570775896088, + 155.00376089369524, + 155.17762254938702, + 155.27623663131664, + 155.65510269834996, + 155.98326584410452, + 156.20449023608552, + 156.46731019316087, + 156.5859810671316, + 156.8321663276531, + 157.23359063171617, + 157.2474832441314, + 157.2261226542893, + 157.03046398987306, + 156.9349250826234, + 156.86312052214643, + 156.96891679084706, + 157.22729555614757, + 157.53142363684802, + 157.763892066512, + 157.93954805441888, + 158.08690295361544, + 158.1656478711399, + 158.4628028036599, + 158.84411138481263, + 159.2470002239376, + 159.49300018322165, + 159.69790924081772, + 159.79647119703267, + 159.74438552484492, + 159.61540633850944, + 159.40533245878044, + 159.19799928445673, + 159.12381759637367, + 159.17403257885115, + 159.28784483724186, + 159.35369123047062, + 159.2893837340214, + 159.3840412369266, + 159.3833064665763, + 159.33452347265333, + 159.37551920489815, + 159.3317884403712, + 159.79146326939463, + 160.22210631132288, + 160.4308142547187, + 160.6906662084062, + 160.82145417051416, + 160.95877159405703, + 160.808085849683, + 160.74479751337702, + 160.79119796549028, + 160.9637074263102, + 161.0775788033447, + 161.12710993000928, + 161.05490812455304, + 161.12492482917975, + 161.22039304205617, + 161.46941248895504, + 161.84588294550866, + 162.24663150087073, + 162.59815304616694, + 162.87303431050023, + 162.98339170859109, + 163.4300477615745, + 163.77912998674276, + 164.09928817097133, + 164.32287213988562, + 164.52416811445187, + 164.4834102754606, + 164.6173356799223, + 164.58509282902733, + 164.54416686011325, + 164.56704561281992, + 164.60758277412538, + 164.36802226973893, + 164.08838185705912, + 164.08594879213928, + 164.03577628447758, + 163.86927150548163, + 163.6821312317577, + 163.35628918961993, + 162.91060024605267, + 162.48867292858853, + 161.91436875975424, + 161.2735744397989, + 160.95292454165363, + 160.76512007953477 + ], + "in_ema_50": [ + 155.59, + 155.55745098039216, + 155.55323721645522, + 155.52804752169226, + 155.4791044816259, + 155.43051214901314, + 155.419903829444, + 155.37873113025012, + 155.27995736043638, + 155.2215276600271, + 155.1818599086535, + 155.13668893184357, + 155.047014856085, + 155.0255632931013, + 155.03769806592086, + 155.01131774961024, + 155.0257758770765, + 155.0400591760147, + 155.04476273773963, + 155.0398700813577, + 155.0320320389515, + 155.01665823350243, + 155.0024755576788, + 154.98159416326, + 154.97721792156355, + 154.96987604228656, + 155.01184168768708, + 155.08819691562093, + 155.14473821304756, + 155.18867004783002, + 155.22048690869943, + 155.24635016718182, + 155.2786501606257, + 155.26497760530702, + 155.24086083647146, + 155.22788590170785, + 155.2146354741899, + 155.19602231833932, + 155.16833516860052, + 155.14996908355735, + 155.12448009988844, + 155.10195146852027, + 155.07638474426457, + 155.03731083272478, + 155.00329864320616, + 154.9600320297471, + 154.9059131266198, + 154.8892106510661, + 154.88335925298506, + 154.86009026267195, + 154.84518476217502, + 154.8355696734623, + 154.85574341175789, + 154.90179268972818, + 154.9056439567977, + 154.91797556633506, + 154.93158436765526, + 154.9719143924531, + 155.00125108294512, + 155.09375104047666, + 155.18654511732072, + 155.26550413232775, + 155.35901377419725, + 155.42807205756208, + 155.5265790356969, + 155.6643602499833, + 155.7288951421408, + 155.7838404306843, + 155.79819962948102, + 155.82591729107, + 155.85392053455743, + 155.91631580771207, + 156.01332303093906, + 156.1265260493336, + 156.23176032190875, + 156.3297305053633, + 156.42464303456475, + 156.50681389595437, + 156.63595844905421, + 156.78984243144424, + 156.95729959099546, + 157.10015058742704, + 157.23818389772404, + 157.35590217624468, + 157.44037660070566, + 157.50291085165838, + 157.5404437594365, + 157.5688577296547, + 157.6167456618251, + 157.6866772044986, + 157.76955260824377, + 157.8432956432146, + 157.88865659838265, + 157.9640033984461, + 158.0195326769384, + 158.0624921798036, + 158.12121797667405, + 158.16097413445155, + 158.3060339723162, + 158.45716989497043, + 158.57139852654024, + 158.70036329020533, + 158.80662355333456, + 158.9152540022234, + 158.96289110017543, + 159.0216012531097, + 159.09918551769366, + 159.20274686994097, + 159.29636463974722, + 159.37689935975712, + 159.42996212996275, + 159.508787144474, + 159.59275627606328, + 159.71029524562942, + 159.86047974580083, + 160.0247746577302, + 160.18772467115255, + 160.3415393899309, + 160.46461627660025, + 160.65972936379242, + 160.8436615456045, + 161.027831681071, + 161.19650494848, + 161.3625243622651, + 161.47771948531354, + 161.6244755839287, + 161.73488830612757, + 161.83783386275002, + 161.9488992014657, + 162.0603149190553, + 162.10853786340607, + 162.13683049621366, + 162.21283714342098, + 162.2754709809339, + 162.30858976599532, + 162.3294293830151, + 162.312196858191, + 162.2570126676737, + 162.1916396218826, + 162.07941846024013, + 161.93473538336798, + 161.83964772127513, + 161.76436741848005 + ], + "in_ema_200": [ + 155.59, + 155.58174129353233, + 155.58043043489025, + 155.57376844051325, + 155.56089512269722, + 155.54775188764552, + 155.54389365990775, + 155.53221312597833, + 155.50562394064522, + 155.4885530556637, + 155.47583113471183, + 155.46144475526197, + 155.435460230334, + 155.42615216834062, + 155.42524518159098, + 155.41469547829158, + 155.41435024965187, + 155.41410795861057, + 155.41157952121145, + 155.40668818269197, + 155.40104949430696, + 155.39347686252282, + 155.38612883404002, + 155.3770131242486, + 155.3719682175397, + 155.366177489007, + 155.37288219060892, + 155.38866346234417, + 155.4000200448084, + 155.4086268105317, + 155.41451112087466, + 155.4191428510152, + 155.42561904155238, + 155.42068750880063, + 155.41301897637473, + 155.4080138124307, + 155.40285944613788, + 155.39626382975842, + 155.38724627921357, + 155.3804080077786, + 155.37164772909426, + 155.3634721297998, + 155.3543828548764, + 155.34170242845974, + 155.3300436978283, + 155.31581440730267, + 155.29854262215537, + 155.29039791944737, + 155.284921323234, + 155.27502160857495, + 155.26711094580307, + 155.26047302594435, + 155.2613638416066, + 155.26901196258564, + 155.2663352266395, + 155.26587517463318, + 155.2658664664279, + 155.27277326775697, + 155.27722328499323, + 155.29794743141122, + 155.31946039229268, + 155.3381722291853, + 155.36117549058642, + 155.37867623197363, + 155.40416204061071, + 155.44033953274393, + 155.4589431194828, + 155.47557055112972, + 155.4822812919145, + 155.4924575974676, + 155.50288090495548, + 155.52220547306538, + 155.5507407419901, + 155.58406670475637, + 155.61616554351502, + 155.64714897094277, + 155.67802311053538, + 155.70630148754498, + 155.74703480607687, + 155.79492500701144, + 155.84731381291184, + 155.89460422273362, + 155.941623086189, + 155.98439300572943, + 156.0194736723391, + 156.04947890943026, + 156.07346419391357, + 156.0952705203423, + 156.12208374899564, + 156.1546998310952, + 156.1909714745669, + 156.22538966884983, + 156.25299773184636, + 156.28839078924094, + 156.31915306994503, + 156.34697244238342, + 156.37894286584228, + 156.4063663199135, + 156.46063133165566, + 156.5173414676591, + 156.56562662718488, + 156.6183069592527, + 156.6659854969716, + 156.7148483278475, + 156.74882993652565, + 156.78575700183387, + 156.82768976798477, + 156.87656847676107, + 156.9234682929127, + 156.96751338452552, + 157.00495106229144, + 157.04908090246767, + 157.09486119199536, + 157.14953919008497, + 157.2131258648105, + 157.28115446317062, + 157.34979969239282, + 157.4170653670954, + 157.4773930748855, + 157.5566229945384, + 157.63416903439375, + 157.71283401912615, + 157.78861676520452, + 157.86465042923234, + 157.92868375829474, + 158.00123416865998, + 158.06530149036487, + 158.12793530638115, + 158.19303047746195, + 158.2586719652484, + 158.3087349307683, + 158.35372264289998, + 158.41065077580646, + 158.46437564370888, + 158.51070026416951, + 158.55377787348127, + 158.58697411354615, + 158.61003904773972, + 158.6297401517423, + 158.63670791142647, + 158.63425310633764, + 158.64296700577708, + 158.6556738017395 + ], + "in_macd": [ + 0.0, + -0.06621082621083474, + -0.06228813077817108, + -0.10151008585765453, + -0.1814109328759912, + -0.24513483372649603, + -0.2188770941224618, + -0.25883040817490155, + -0.4076390683792397, + -0.44539355636405276, + -0.436393299869394, + -0.4387276482012794, + -0.5296878624419037, + -0.46329272701856894, + -0.33938437046725767, + -0.3158164629645057, + -0.21278386918922365, + -0.12883771886171758, + -0.07994728519932437, + -0.05987703335324568, + -0.04985188409091279, + -0.05738372573335937, + -0.06143421447623609, + -0.0786654040670669, + -0.05936032008187908, + -0.04994054977916562, + 0.057723834928395945, + 0.21472101571151825, + 0.30106329677278154, + 0.34413986117382933, + 0.3528278832980334, + 0.34604125808709796, + 0.3519373066188507, + 0.2616058653645723, + 0.16551592289627592, + 0.10908629933396696, + 0.06203646549644759, + 0.012501279834623347, + -0.04639382323190944, + -0.0752558689594025, + -0.1129653820626686, + -0.137233913615745, + -0.1626610091218481, + -0.21024450549703033, + -0.23794958664001342, + -0.27848263213221003, + -0.3325927659835486, + -0.2994016427504391, + -0.24924447619744683, + -0.2430045938417038, + -0.2201898188468192, + -0.19023305987536787, + -0.1047657067225316, + 0.01763482018321838, + 0.031166460121539785, + 0.05897083374702561, + 0.0836646212456742, + 0.15749975821762519, + 0.19440763181995635, + 0.3519347962454731, + 0.47932006984100894, + 0.5529202691555781, + 0.6401805931865567, + 0.6589722363084434, + 0.7315984839246141, + 0.8679113732657697, + 0.8268127951340318, + 0.7708317120378183, + 0.6400108439477776, + 0.5585413792738336, + 0.4911389054777544, + 0.50492740714202, + 0.5853608211850485, + 0.682391435364849, + 0.74345654407702, + 0.7764453723377756, + 0.7950383816892668, + 0.7821977094525323, + 0.8653316818088683, + 0.9812305868537692, + 1.1007384972239436, + 1.1451308657792083, + 1.1684567287125276, + 1.1431028409398891, + 1.051978252617289, + 0.9307042503403977, + 0.7792137442791613, + 0.6360891170884031, + 0.5585859007185263, + 0.5401593249220014, + 0.5514757190993578, + 0.5420914043483549, + 0.47670948932292845, + 0.4846671400657101, + 0.4510765001625714, + 0.3984789731711089, + 0.38822758908179367, + 0.3418684979681643, + 0.5190302528168047, + 0.6758489467544564, + 0.7279906705317956, + 0.7996345775307248, + 0.8107557630423798, + 0.823527566357285, + 0.7087427676284221, + 0.6370596031812852, + 0.6167145643331651, + 0.6527779719098987, + 0.6616279012431505, + 0.6418763883134204, + 0.5696280361512436, + 0.5631698908828184, + 0.5684443367165954, + 0.641084494145133, + 0.7664739679806587, + 0.8966625988434771, + 0.9988142315839639, + 1.061881018128986, + 1.0489346996884024, + 1.1831911772670196, + 1.267714728905304, + 1.334646688406508, + 1.3550447001136092, + 1.3636409235295446, + 1.264693338758235, + 1.2461481559458605, + 1.1551951135037655, + 1.0643892242570132, + 1.0058445620351222, + 0.9580862704136166, + 0.7900923237538393, + 0.6127740769548495, + 0.566182583571532, + 0.5020874524755072, + 0.39110594005012445, + 0.27736138256528875, + 0.10930098701373936, + -0.10219135693134263, + -0.2918541180629006, + -0.5376371460939993, + -0.7990610324876855, + -0.9054294787222261, + -0.945741743108556 + ], + "in_signal": [ + 0.0, + -0.013242165242166948, + -0.023051358349367775, + -0.038743103851025126, + -0.06727666965601833, + -0.10284830247011388, + -0.12605406080058348, + -0.1526093302754471, + -0.20361527789620562, + -0.25197093358977507, + -0.2888554068456989, + -0.318829855116815, + -0.36100145658183275, + -0.38145971066918005, + -0.3730446426287956, + -0.36159900669593764, + -0.33183597919459484, + -0.2912363271280194, + -0.24897851874228039, + -0.21115822166447346, + -0.17889695414976134, + -0.15459430846648095, + -0.135962289668432, + -0.12450291254815898, + -0.11147439405490302, + -0.09916762519975555, + -0.06778933317412526, + -0.01128726339699656, + 0.05118284863695906, + 0.10977425114433312, + 0.1583849775750732, + 0.19591623367747818, + 0.22712044826575273, + 0.23401753168551664, + 0.2203172099276685, + 0.1980710278089282, + 0.1708641153464321, + 0.13919154824407035, + 0.1020744739488744, + 0.06660840536721901, + 0.030693647881241494, + -0.002891864418155806, + -0.03484569335889427, + -0.06992545578652148, + -0.10353028195721989, + -0.13852075199221792, + -0.17733515479048406, + -0.20174845238247507, + -0.21124765714546945, + -0.21759904448471634, + -0.21811719935713691, + -0.21254037146078314, + -0.19098543851313285, + -0.1492613867738626, + -0.11317581739478214, + -0.0787464871664206, + -0.04626426548400165, + -0.005511460743676283, + 0.03447235776905025, + 0.09796484546433482, + 0.17423589033966966, + 0.24997276610285138, + 0.3280143315195925, + 0.3942059124773627, + 0.461684426766813, + 0.5429298160666043, + 0.5997064118800899, + 0.6339314719116356, + 0.6351473463188639, + 0.6198261529098579, + 0.5940887034234372, + 0.5762564441671538, + 0.5780773195707328, + 0.5989401427295561, + 0.6278434229990489, + 0.6575638128667943, + 0.6850587266312889, + 0.7044865231955376, + 0.7366555549182038, + 0.7855705613053169, + 0.8486041484890423, + 0.9079094919470756, + 0.960018939300166, + 0.9966357196281107, + 1.0077042262259464, + 0.9923042310488367, + 0.9496861336949016, + 0.886966730373602, + 0.8212905644425869, + 0.7650643165384698, + 0.7223465970506475, + 0.686295558510189, + 0.6443783446727369, + 0.6124361037513315, + 0.5801641830335795, + 0.5438271410610854, + 0.512707230665227, + 0.47853948412581454, + 0.4866376378640126, + 0.5244798996421014, + 0.5651820538200403, + 0.6120725585621771, + 0.6518091994582177, + 0.6861528728380312, + 0.6906708517961093, + 0.6799486020731446, + 0.6673017945251487, + 0.6643970300020987, + 0.6638432042503091, + 0.6594498410629314, + 0.6414854800805938, + 0.6258223622410388, + 0.6143467571361502, + 0.6196943045379468, + 0.6490502372264892, + 0.6985727095498869, + 0.7586210139567023, + 0.8192730147911591, + 0.8652053517706079, + 0.9288025168698902, + 0.9965849592769731, + 1.0641973051028801, + 1.122366784105026, + 1.1706216119899298, + 1.1894359573435909, + 1.2007783970640449, + 1.1916617403519891, + 1.166207237132994, + 1.1341347021134196, + 1.098925015773459, + 1.037158477369535, + 0.952281597286598, + 0.8750617945435848, + 0.8004669261299693, + 0.7185947289140003, + 0.630348059644258, + 0.5261386451181543, + 0.40047264470825494, + 0.26200729215402385, + 0.10207840450441923, + -0.07814948289400173, + -0.2436054820596466, + -0.3840327342694285 + ], + "in_upper_bb": [ + NaN, + 156.34879725676973, + 156.15533608401674, + 155.98584554175108, + 156.06331954390964, + 156.00796912415936, + 155.97277764624576, + 155.89873691363135, + 156.27462579732105, + 156.18389991380283, + 156.0822337304385, + 155.9945502513188, + 156.05982779243527, + 156.00563591542868, + 156.08917996714902, + 156.02933080300542, + 156.10294166147747, + 156.16297074413848, + 156.17658124195864, + 156.159710356286, + 156.05530886581764, + 156.04658956703372, + 155.94604986327843, + 155.91069753668302, + 155.9477764065435, + 155.97523636886638, + 156.14788203721744, + 156.59963763429062, + 156.74219140706884, + 156.8881082208371, + 156.98767463866042, + 157.04042269797057, + 156.87457748550602, + 156.85698251524374, + 156.85780471680013, + 156.82989590962143, + 156.82084633916838, + 156.81238180219555, + 156.82227198290852, + 156.82504084793635, + 156.83478145201076, + 156.83804879738892, + 156.84629191817172, + 156.87444357636227, + 156.89852007909502, + 156.94041319351854, + 156.89154202263134, + 156.54023851467895, + 156.2590667464627, + 156.00128681251306, + 155.7744031330018, + 155.54701037161902, + 155.31146495327147, + 155.60376492811477, + 155.6381843647616, + 155.68217877924747, + 155.7340640524224, + 155.9451856110576, + 156.08336042593612, + 156.65392432544095, + 157.1308186500812, + 157.46017003162052, + 157.8450916444206, + 158.04672950427994, + 158.38011266245437, + 158.89390225566072, + 158.92494594139546, + 158.9827059288313, + 158.96134874405897, + 158.89504741261462, + 158.82221578372608, + 158.80880957766087, + 158.99766586357237, + 159.29445973030735, + 159.43077849829436, + 159.51734210332336, + 159.54904928597597, + 159.58821925565374, + 159.802955618801, + 160.29263558824397, + 160.831725033097, + 161.1684115734575, + 161.47080755680153, + 161.65012116605038, + 161.73233961141085, + 161.73198191236125, + 161.71814152225227, + 161.68221201387453, + 161.51645669254495, + 161.3828769760841, + 161.2071049908388, + 161.11559787482912, + 161.091913315084, + 161.12671922017213, + 161.12673526879146, + 161.1165328779347, + 161.11557833790008, + 161.0829449754649, + 161.4985118901527, + 161.86010628472053, + 161.919987952964, + 162.151799860919, + 162.27257759827745, + 162.4530018487821, + 162.47599555585614, + 162.5136793423517, + 162.55347852908085, + 162.64194138911427, + 162.71897994659636, + 162.7840308859373, + 162.79840488331752, + 162.86254880714787, + 162.86666688012306, + 163.08151893088072, + 163.43251438581504, + 163.791497210184, + 164.14224748878502, + 164.30711130946926, + 164.48546910097528, + 165.0862648959589, + 165.5808466554956, + 166.04888297123028, + 166.4078016781504, + 166.7409532754791, + 166.74790881698598, + 166.85951254406885, + 166.86646352004493, + 166.8969845773262, + 166.9154251874397, + 166.8722288947579, + 166.5721584639789, + 166.37730547637068, + 166.1271160370953, + 166.0082243961104, + 166.04548802586118, + 166.12037348174528, + 166.3129280552664, + 166.6236030102814, + 166.9052882697503, + 167.1408141054213, + 167.3896007322084, + 167.26310397425038, + 167.04422373884657 + ], + "in_lower_bb": [ + NaN, + 154.0012027432303, + 154.37799724931656, + 154.36960445824894, + 153.93304045609034, + 153.73566420917396, + 153.85319378232563, + 153.79148808636864, + 152.97446309156783, + 152.89828008619716, + 152.9397480877433, + 152.94726641534788, + 152.6326183614109, + 152.7087783702856, + 152.75560669951764, + 152.80828169699456, + 152.8477524561696, + 152.8893514780837, + 152.94246086330455, + 152.99537964371402, + 153.02478113418235, + 153.02150043296632, + 153.04254013672156, + 153.03380246331693, + 153.05572359345652, + 153.0832636311336, + 152.99861796278256, + 152.8057523657094, + 153.03019859293113, + 153.13178177916294, + 153.21121536133958, + 153.34346730202938, + 153.831312514494, + 153.89190748475622, + 153.82258528319986, + 153.90499409037858, + 153.86504366083165, + 153.80850819780449, + 153.7316180170915, + 153.70684915206363, + 153.66310854798922, + 153.65084120261105, + 153.62209808182828, + 153.5549464236377, + 153.46086992090494, + 153.32997680648148, + 153.13284797736864, + 153.23626148532105, + 153.33843325353726, + 153.39871318748692, + 153.47359686699818, + 153.57298962838098, + 153.73653504672853, + 153.55423507188524, + 153.55481563523838, + 153.54183122075256, + 153.52744594757758, + 153.4383243889424, + 153.42314957406387, + 153.11858567455906, + 152.9376913499188, + 152.87333996837947, + 152.8084183555794, + 152.91078049572008, + 152.95439733754566, + 152.95460774433926, + 153.2965640586045, + 153.5038040711687, + 153.66616125594106, + 153.9539625873854, + 154.23279421627396, + 154.5307004223391, + 154.64584413642763, + 154.63605026969267, + 154.88073150170564, + 155.14515789667666, + 155.461950714024, + 155.6787807443462, + 155.872044381199, + 155.70236441175604, + 155.52327496690296, + 155.5265884265425, + 155.5211924431985, + 155.6538788339496, + 155.72866038858916, + 155.72851808763878, + 155.85735847774777, + 156.00678798612543, + 156.43654330745503, + 156.85962302391584, + 157.36139500916119, + 157.67340212517092, + 157.758086684916, + 157.8142807798279, + 157.87126473120853, + 157.91996712206534, + 158.00192166209993, + 158.09605502453508, + 157.88648810984728, + 157.6848937152795, + 157.65601204703603, + 157.55020013908106, + 157.50842240172256, + 157.4616681512179, + 157.5006744441438, + 157.6054906576483, + 157.8196914709191, + 158.07872861088578, + 158.28169005340365, + 158.4116391140627, + 158.4902651166825, + 158.60512119285218, + 158.86600311987692, + 158.92915106911929, + 158.99415561418496, + 159.128672789816, + 159.23992251121496, + 159.57255869053077, + 159.55620089902473, + 159.2834051040411, + 159.1868233445044, + 159.08678702876972, + 159.11976832184962, + 159.1719467245209, + 159.58199118301408, + 159.94638745593116, + 160.28343647995507, + 160.5149154226738, + 160.80447481256024, + 161.19167110524208, + 161.74774153602112, + 162.0815945236293, + 162.57428396290473, + 162.8151756038896, + 162.73591197413884, + 162.5400265182547, + 162.11847194473359, + 161.4872969897186, + 160.91661173024974, + 160.07008589457868, + 159.1252992677916, + 158.64879602574962, + 158.3267762611534 + ], + "out_sma_10": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.61100000000002, + 159.435, + 159.1695, + 158.9735, + 158.90449999999998, + 158.8025, + 158.7395, + 158.71090999999998, + 158.69590999999997, + 158.77791, + 158.97290999999998, + 159.17791, + 159.49940999999998, + 159.74241, + 159.85641, + 159.92641 + ], + "out_sma_50": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.65454545454546, + 159.56583333333333, + 159.44115384615387, + 159.36392857142854, + 159.38366666666667, + 159.3778125, + 159.3579411764706, + 159.32272777777777, + 159.2831105263158, + 159.275955, + 159.32995714285713, + 159.38950454545454, + 159.46648260869566, + 159.52162916666666, + 159.57276399999998, + 159.58881153846153 + ], + "out_sma_200": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.65454545454546, + 159.56583333333333, + 159.44115384615387, + 159.36392857142854, + 159.38366666666667, + 159.3778125, + 159.3579411764706, + 159.32272777777777, + 159.2831105263158, + 159.275955, + 159.32995714285713, + 159.38950454545454, + 159.46648260869566, + 159.52162916666666, + 159.57276399999998, + 159.58881153846153 + ], + "out_ema_10": [ + 160.09, + 160.13727272727272, + 160.22140495867765, + 160.23933132982717, + 160.2594529062222, + 160.26864328690908, + 160.1597990529256, + 159.95074467966637, + 159.72697291972702, + 159.4711596615948, + 159.28731245039575, + 159.1605283685056, + 158.93952321059547, + 158.83415535412354, + 158.98430892610108, + 159.03988912135543, + 159.03990928110898, + 158.98248941181643, + 158.90749133694072, + 158.94976563931513, + 159.21526279580328, + 159.47430592383904, + 159.7807957558683, + 159.9642874366195, + 160.11623517541594, + 160.0932833253403 + ], + "out_ema_50": [ + 160.09, + 160.10019607843137, + 160.1197962322184, + 160.1276473603667, + 160.13636707172486, + 160.14317620616703, + 160.1246202765134, + 160.08090967743448, + 160.02754067047627, + 159.96057829124192, + 159.90173208374225, + 159.85029160987, + 159.77557429183588, + 159.720061574509, + 159.7177062186459, + 159.70093342575782, + 159.67501446788498, + 159.6377237044385, + 159.5958521866174, + 159.57797563027947, + 159.61060403693517, + 159.650972506075, + 159.71015005485637, + 159.75249711152867, + 159.79357565617462, + 159.80127857161878 + ], + "out_ema_200": [ + 160.09, + 160.09258706467662, + 160.0976359496052, + 160.0998485272211, + 160.10233759660198, + 160.1044038891731, + 160.10008146241518, + 160.08923488069962, + 160.07561065303096, + 160.05814189031423, + 160.0422399809579, + 160.02778983189367, + 160.0070655549594, + 159.99067684296978, + 159.9873865261243, + 159.98044735671013, + 159.97108967156873, + 159.9586818141402, + 159.94486408464627, + 159.9368554867891, + 159.9415633923932, + 159.94851301037934, + 159.960567607291, + 159.96882066592494, + 159.97709110706, + 159.97721955375593 + ], + "out_macd": [ + 0.0, + 0.02074074074076293, + 0.05669726706764777, + 0.06188602966486201, + 0.06763920799986067, + 0.0681849835272601, + 0.016781417532769183, + -0.07633284548325037, + -0.1715496288094016, + -0.276103523109839, + -0.34370439729838154, + -0.38238081556804104, + -0.4597782279950593, + -0.48207217530404023, + -0.3903415394315459, + -0.34354014050660453, + -0.3229004104028945, + -0.32824990493247697, + -0.34099324218576044, + -0.3016212899803463, + -0.166026497910849, + -0.03955164374912101, + 0.1014705541695946, + 0.1812860020641267, + 0.2425512560890013, + 0.22317159749209736 + ], + "out_signal": [ + 0.0, + 0.0041481481481525865, + 0.014657971932051626, + 0.024103583478613702, + 0.032810708382863096, + 0.0398855634117425, + 0.03526473423594784, + 0.012945218292108197, + -0.023953751128193763, + -0.07438370552452281, + -0.12824784387929455, + -0.17907443821704389, + -0.235215196172647, + -0.28458659199892566, + -0.3057375814854497, + -0.3132980932896807, + -0.3152185567123235, + -0.31782482635635423, + -0.32245850952223554, + -0.3182910656138577, + -0.28783815207325597, + -0.23818085040842898, + -0.1702505694928243, + -0.0999432551814341, + -0.03144435292734702, + 0.01947883715654186 + ], + "out_upper_bb": [ + NaN, + 160.587695526217, + 160.85669934535827, + 160.75729286278744, + 160.7034968879534, + 160.66105326729416, + 160.82594302194042, + 161.1127107797215, + 161.25873774675645, + 161.38653974972542, + 161.3773655527882, + 161.3196957376665, + 161.34589422149008, + 161.28302362487844, + 161.23926232253982, + 161.17109986775046, + 161.10199915580907, + 161.04089286442323, + 160.98821176005822, + 160.93681226561222, + 160.991545747612, + 161.04847152475693, + 161.1789998943474, + 161.26624219947607, + 161.34769328163665, + 161.30488343177532 + ], + "out_lower_bb": [ + NaN, + 159.852304473783, + 159.83663398797506, + 159.92270713721257, + 159.98050311204662, + 160.01228006603918, + 159.65691412091672, + 159.0622892202785, + 158.61237336435468, + 158.1614602502746, + 157.9317253563027, + 157.81197092900015, + 157.53641347081765, + 157.44483351797865, + 157.52807101079352, + 157.58452513224955, + 157.61388319713214, + 157.60456269113232, + 157.57800929257337, + 157.6150977343878, + 157.59236425238794, + 157.564438475243, + 157.48991010565257, + 157.44966780052394, + 157.41321671836332, + 157.42402656822466 + ], + "overall_sma_10": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.40309000000002, + 154.33009, + 154.07009, + 154.029, + 154.1345, + 154.147, + 154.16899999999998, + 154.27100000000002, + 154.50099999999998, + 154.61399999999998, + 154.677, + 154.738, + 154.9185, + 154.9155, + 154.869, + 154.9115, + 154.97750000000002, + 155.13439, + 155.27139000000003, + 155.40589, + 155.52188999999998, + 155.64589, + 155.78739000000002, + 155.83339, + 155.81139000000002, + 155.82339, + 155.70838999999998, + 155.4865, + 155.2825, + 155.126, + 154.976, + 154.84300000000002, + 154.68099999999998, + 154.596, + 154.548, + 154.447, + 154.316, + 154.29000000000002, + 154.315, + 154.274, + 154.272, + 154.277, + 154.36700000000002, + 154.562, + 154.645, + 154.77701, + 154.94550999999998, + 155.09350999999998, + 155.19151, + 155.49850999999998, + 155.79650999999998, + 156.05651, + 156.28651, + 156.39551, + 156.68950999999998, + 157.0715, + 157.276, + 157.393, + 157.436, + 157.35049999999998, + 157.2585, + 157.283, + 157.357, + 157.535, + 157.622, + 157.591, + 157.735, + 157.874, + 158.239, + 158.6445, + 159.09650000000002, + 159.412, + 159.635, + 159.76899999999998, + 159.839, + 159.8695, + 159.8405, + 159.815, + 159.714, + 159.598, + 159.472, + 159.377, + 159.215, + 159.172, + 159.15900000000002, + 159.167, + 159.277, + 159.364, + 159.671, + 159.947, + 160.104, + 160.325, + 160.566, + 160.74267, + 160.81767, + 160.95217, + 161.09617, + 161.35667, + 161.32967000000002, + 161.24867, + 161.18466999999998, + 161.14267, + 161.16667, + 161.268, + 161.60899999999998, + 161.968, + 162.286, + 162.523, + 162.71200000000002, + 163.12099999999998, + 163.58300000000003, + 163.993, + 164.3609, + 164.6449, + 164.7209, + 164.83790000000002, + 164.8639, + 164.88889999999998, + 165.0079, + 164.9429, + 164.7369, + 164.4659, + 164.3405, + 164.17849999999999, + 164.0605, + 163.8225, + 163.5675, + 163.222, + 162.814, + 162.268, + 161.778, + 161.44599999999997, + 161.03050000000002, + 160.65849999999998, + 160.38150000000002, + 160.1575, + 160.0005, + 159.945, + 159.917, + 159.95099999999996, + 160.013, + 159.934, + 159.774, + 159.61100000000002, + 159.435, + 159.1695, + 158.9735, + 158.90449999999998, + 158.80249999999998, + 158.7395, + 158.71090999999998, + 158.69591, + 158.77791, + 158.97291, + 159.17791, + 159.49940999999998, + 159.74240999999998, + 159.85641, + 159.92641 + ], + "overall_sma_50": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.769996, + 154.766796, + 154.764796, + 154.787178, + 154.801578, + 154.82118, + 154.82327999999998, + 154.85508, + 154.91227999999998, + 154.98368, + 155.04868, + 155.11208, + 155.20808, + 155.26048, + 155.31258, + 155.40608, + 155.44468, + 155.47948, + 155.49928, + 155.53098, + 155.56498, + 155.62108, + 155.69577999999998, + 155.78438, + 155.86318, + 155.94198, + 155.99618, + 156.027402, + 156.092802, + 156.178702, + 156.279902, + 156.374302, + 156.46530199999998, + 156.571502, + 156.668702, + 156.751202, + 156.822602, + 156.893102, + 156.979102, + 157.073102, + 157.17910199999997, + 157.281102, + 157.372102, + 157.48670199999998, + 157.590902, + 157.695202, + 157.814802, + 157.907902, + 158.050302, + 158.20770199999998, + 158.345502, + 158.490702, + 158.61190200000001, + 158.722836, + 158.825436, + 158.930234, + 159.04493399999998, + 159.16053399999998, + 159.277934, + 159.357734, + 159.423134, + 159.507934, + 159.58793400000002, + 159.69733399999998, + 159.809334, + 159.909534, + 160.046934, + 160.18653400000002, + 160.333134, + 160.511834, + 160.688034, + 160.849934, + 160.988714, + 161.119314, + 161.22911399999998, + 161.358914, + 161.472714, + 161.589514, + 161.686914, + 161.771514, + 161.816114, + 161.860714, + 161.929814, + 162.001214, + 162.073414, + 162.149514, + 162.218114, + 162.270914, + 162.306914, + 162.305514, + 162.27731400000002, + 162.274514, + 162.292914, + 162.298514, + 162.317914, + 162.34761400000002, + 162.362814, + 162.387114, + 162.356114, + 162.30631400000001, + 162.259114, + 162.196314, + 162.134514, + 162.07218, + 162.04138, + 161.99108, + 161.93828, + 161.89668, + 161.85068, + 161.80448, + 161.764362, + 161.706962, + 161.656762, + 161.613162, + 161.555162, + 161.49736199999998, + 161.42956199999998, + 161.363362, + 161.293562 + ], + "overall_sma_200": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.7860745098039, + 154.78249615384615, + 154.7932037735849, + 154.8161074074074, + 154.8194509090909, + 154.82660535714285, + 154.83429649122806, + 154.85370517241378, + 154.86838813559322, + 154.909915, + 154.95171967213113, + 154.9879822580645, + 155.0302365079365, + 155.0628890625, + 155.1071523076923, + 155.16674090909092, + 155.19872985074625, + 155.22713088235295, + 155.24050579710146, + 155.25857, + 155.27661830985915, + 155.30673472222222, + 155.3489712328767, + 155.39695810810812, + 155.44246533333333, + 155.48572236842105, + 155.5281155844156, + 155.56647307692307, + 155.62006202531646, + 155.68181125, + 155.7482086419753, + 155.8073768292683, + 155.86536024096384, + 155.91743928571427, + 155.95970470588236, + 155.99546395348835, + 156.02379195402298, + 156.04926022727273, + 156.0800550561798, + 156.11694333333332, + 156.15741648351647, + 156.19537934782608, + 156.22553655913978, + 156.26366914893617, + 156.29647263157895, + 156.32583229166667, + 156.3591742268041, + 156.38749897959184, + 156.44277676767678, + 156.499949, + 156.54816732673268, + 156.60024411764707, + 156.646940776699, + 156.69434230769232, + 156.72706285714287, + 156.762279245283, + 156.8018841121495, + 156.84760740740742, + 156.89111559633028, + 156.9316509090909, + 156.96587027027027, + 157.00581785714286, + 157.0469168141593, + 157.09554035087717, + 157.15157913043478, + 157.21104827586205, + 157.27061196581195, + 157.32857288135594, + 157.38026554621848, + 157.44743, + 157.51274049586777, + 157.57853770491803, + 157.64154959349594, + 157.70435967741935, + 157.75712479999999, + 157.81635396825396, + 157.8685086614173, + 157.9192234375, + 157.9715550387597, + 158.0240046153846, + 158.0642030534351, + 158.1003075757576, + 158.14523007518798, + 158.18750447761192, + 158.22404148148146, + 158.25798235294116, + 158.28449343065694, + 158.30348260869565, + 158.31993237410072, + 158.32714714285714, + 158.32759290780143, + 158.33591971830987, + 158.34699720279718, + 158.3591013888889, + 158.37283172413794, + 158.38808630136987, + 158.40122857142856, + 158.41439594594596, + 158.42711812080537, + 158.435404, + 158.43920927152317, + 158.44105657894738, + 158.44026535947714, + 158.4403935064935, + 158.44135870967742, + 158.43817692307692, + 158.43767898089172, + 158.44541518987342, + 158.45072704402517, + 158.45441, + 158.4560850931677, + 158.45678827160495, + 158.46097975460123, + 158.47286402439025, + 158.4859981818182, + 158.50210662650602, + 158.51580658682636, + 158.52940297619048, + 158.53804556213018 + ], + "overall_ema_10": [ + 155.59, + 155.4390909090909, + 155.44107438016528, + 155.34467903831703, + 155.1511010313503, + 154.9854462983775, + 155.01718333503612, + 154.89951363775683, + 154.5286929763465, + 154.3943851624653, + 154.36086058747162, + 154.30070411702224, + 154.0369397321091, + 154.12113250808923, + 154.34183568843665, + 154.34604738144816, + 154.5340387666394, + 154.68966808179587, + 154.7751829760148, + 154.8015133440121, + 154.80851091782807, + 154.77787256913206, + 154.75553210201713, + 154.70361717437765, + 154.73386859721808, + 154.74407430681478, + 154.97969716012116, + 155.3395522219173, + 155.55599727247778, + 155.68490685929999, + 155.74219652124543, + 155.76725169920078, + 155.82229684480063, + 155.6600610548369, + 155.47641359032107, + 155.37342930117177, + 155.28553306459509, + 155.1863452346687, + 155.05973701018345, + 154.99433028105918, + 154.90445204813932, + 154.8400062212049, + 154.76909599916763, + 154.64380581750078, + 154.5576593052279, + 154.43808488609557, + 154.28206945226, + 154.31805682457636, + 154.39477376556246, + 154.37572399000564, + 154.39468326455005, + 154.4320135800864, + 154.59892020188886, + 154.85911652881813, + 154.88473170539663, + 154.94570775896088, + 155.00376089369524, + 155.17762254938702, + 155.27623663131664, + 155.65510269834996, + 155.98326584410452, + 156.20449023608552, + 156.46731019316087, + 156.5859810671316, + 156.8321663276531, + 157.23359063171617, + 157.2474832441314, + 157.2261226542893, + 157.03046398987306, + 156.9349250826234, + 156.86312052214643, + 156.96891679084706, + 157.22729555614757, + 157.53142363684802, + 157.763892066512, + 157.93954805441888, + 158.08690295361544, + 158.1656478711399, + 158.4628028036599, + 158.84411138481263, + 159.2470002239376, + 159.49300018322165, + 159.69790924081772, + 159.79647119703267, + 159.74438552484492, + 159.61540633850944, + 159.40533245878044, + 159.19799928445673, + 159.12381759637367, + 159.17403257885115, + 159.28784483724186, + 159.35369123047062, + 159.2893837340214, + 159.3840412369266, + 159.3833064665763, + 159.33452347265333, + 159.37551920489815, + 159.3317884403712, + 159.79146326939463, + 160.22210631132288, + 160.4308142547187, + 160.6906662084062, + 160.82145417051416, + 160.95877159405703, + 160.808085849683, + 160.74479751337702, + 160.79119796549028, + 160.9637074263102, + 161.0775788033447, + 161.12710993000928, + 161.05490812455304, + 161.12492482917975, + 161.22039304205617, + 161.46941248895504, + 161.84588294550866, + 162.24663150087073, + 162.59815304616694, + 162.87303431050023, + 162.98339170859109, + 163.4300477615745, + 163.77912998674276, + 164.09928817097133, + 164.32287213988562, + 164.52416811445187, + 164.4834102754606, + 164.6173356799223, + 164.58509282902733, + 164.54416686011325, + 164.56704561281992, + 164.60758277412538, + 164.36802226973893, + 164.08838185705912, + 164.08594879213928, + 164.03577628447758, + 163.86927150548163, + 163.6821312317577, + 163.35628918961993, + 162.91060024605267, + 162.48867292858853, + 161.91436875975424, + 161.2735744397989, + 160.95292454165363, + 160.76512007953477, + 160.6423709741648, + 160.58921261522573, + 160.59117395791193, + 160.54186960192794, + 160.5069842197592, + 160.4711689070757, + 160.32550183306194, + 160.0863196815961, + 159.8378979213059, + 159.56191648106847, + 159.3615680299651, + 159.2212829336078, + 158.98923149113364, + 158.87482576547296, + 159.01758471720515, + 159.0671147686224, + 159.06218481069104, + 159.00071484511085, + 158.92240305509068, + 158.9619661359833, + 159.22524502034994, + 159.48247319846814, + 159.78747807147394, + 159.96975478575138, + 160.1207084610693, + 160.09694328632943 + ], + "overall_ema_50": [ + 155.59, + 155.55745098039216, + 155.55323721645522, + 155.52804752169226, + 155.4791044816259, + 155.43051214901314, + 155.419903829444, + 155.37873113025012, + 155.27995736043638, + 155.2215276600271, + 155.1818599086535, + 155.13668893184357, + 155.047014856085, + 155.0255632931013, + 155.03769806592086, + 155.01131774961024, + 155.0257758770765, + 155.0400591760147, + 155.04476273773963, + 155.0398700813577, + 155.0320320389515, + 155.01665823350243, + 155.0024755576788, + 154.98159416326, + 154.97721792156355, + 154.96987604228656, + 155.01184168768708, + 155.08819691562093, + 155.14473821304756, + 155.18867004783002, + 155.22048690869943, + 155.24635016718182, + 155.2786501606257, + 155.26497760530702, + 155.24086083647146, + 155.22788590170785, + 155.2146354741899, + 155.19602231833932, + 155.16833516860052, + 155.14996908355735, + 155.12448009988844, + 155.10195146852027, + 155.07638474426457, + 155.03731083272478, + 155.00329864320616, + 154.9600320297471, + 154.9059131266198, + 154.8892106510661, + 154.88335925298506, + 154.86009026267195, + 154.84518476217502, + 154.8355696734623, + 154.85574341175789, + 154.90179268972818, + 154.9056439567977, + 154.91797556633506, + 154.93158436765526, + 154.9719143924531, + 155.00125108294512, + 155.09375104047666, + 155.18654511732072, + 155.26550413232775, + 155.35901377419725, + 155.42807205756208, + 155.5265790356969, + 155.6643602499833, + 155.7288951421408, + 155.7838404306843, + 155.79819962948102, + 155.82591729107, + 155.85392053455743, + 155.91631580771207, + 156.01332303093906, + 156.1265260493336, + 156.23176032190875, + 156.3297305053633, + 156.42464303456475, + 156.50681389595437, + 156.63595844905421, + 156.78984243144424, + 156.95729959099546, + 157.10015058742704, + 157.23818389772404, + 157.35590217624468, + 157.44037660070566, + 157.50291085165838, + 157.5404437594365, + 157.5688577296547, + 157.6167456618251, + 157.6866772044986, + 157.76955260824377, + 157.8432956432146, + 157.88865659838265, + 157.9640033984461, + 158.0195326769384, + 158.0624921798036, + 158.12121797667405, + 158.16097413445155, + 158.3060339723162, + 158.45716989497043, + 158.57139852654024, + 158.70036329020533, + 158.80662355333456, + 158.9152540022234, + 158.96289110017543, + 159.0216012531097, + 159.09918551769366, + 159.20274686994097, + 159.29636463974722, + 159.37689935975712, + 159.42996212996275, + 159.508787144474, + 159.59275627606328, + 159.71029524562942, + 159.86047974580083, + 160.0247746577302, + 160.18772467115255, + 160.3415393899309, + 160.46461627660025, + 160.65972936379242, + 160.8436615456045, + 161.027831681071, + 161.19650494848, + 161.3625243622651, + 161.47771948531354, + 161.6244755839287, + 161.73488830612757, + 161.83783386275002, + 161.9488992014657, + 162.0603149190553, + 162.10853786340607, + 162.13683049621366, + 162.21283714342098, + 162.2754709809339, + 162.30858976599532, + 162.3294293830151, + 162.312196858191, + 162.2570126676737, + 162.1916396218826, + 162.07941846024013, + 161.93473538336798, + 161.83964772127513, + 161.76436741848005, + 161.69870595108867, + 161.6458155216342, + 161.6048031482368, + 161.55441871105106, + 161.50718660473532, + 161.460238110432, + 161.3900326943366, + 161.29669807887245, + 161.19565109538726, + 161.08288046419563, + 160.9800224067762, + 160.886296037883, + 160.7709510952209, + 160.67640399344756, + 160.63654501331237, + 160.58373932651583, + 160.52320052939757, + 160.45264756746042, + 160.37881825108943, + 160.3302371432036, + 160.33336509837207, + 160.34538999647515, + 160.37733548680944, + 160.39351840889535, + 160.4094588634485, + 160.39300949625445 + ], + "overall_ema_200": [ + 155.59, + 155.58174129353233, + 155.58043043489025, + 155.57376844051325, + 155.56089512269722, + 155.54775188764552, + 155.54389365990775, + 155.53221312597833, + 155.50562394064522, + 155.4885530556637, + 155.47583113471183, + 155.46144475526197, + 155.435460230334, + 155.42615216834062, + 155.42524518159098, + 155.41469547829158, + 155.41435024965187, + 155.41410795861057, + 155.41157952121145, + 155.40668818269197, + 155.40104949430696, + 155.39347686252282, + 155.38612883404002, + 155.3770131242486, + 155.3719682175397, + 155.366177489007, + 155.37288219060892, + 155.38866346234417, + 155.4000200448084, + 155.4086268105317, + 155.41451112087466, + 155.4191428510152, + 155.42561904155238, + 155.42068750880063, + 155.41301897637473, + 155.4080138124307, + 155.40285944613788, + 155.39626382975842, + 155.38724627921357, + 155.3804080077786, + 155.37164772909426, + 155.3634721297998, + 155.3543828548764, + 155.34170242845974, + 155.3300436978283, + 155.31581440730267, + 155.29854262215537, + 155.29039791944737, + 155.284921323234, + 155.27502160857495, + 155.26711094580307, + 155.26047302594435, + 155.2613638416066, + 155.26901196258564, + 155.2663352266395, + 155.26587517463318, + 155.2658664664279, + 155.27277326775697, + 155.27722328499323, + 155.29794743141122, + 155.31946039229268, + 155.3381722291853, + 155.36117549058642, + 155.37867623197363, + 155.40416204061071, + 155.44033953274393, + 155.4589431194828, + 155.47557055112972, + 155.4822812919145, + 155.4924575974676, + 155.50288090495548, + 155.52220547306538, + 155.5507407419901, + 155.58406670475637, + 155.61616554351502, + 155.64714897094277, + 155.67802311053538, + 155.70630148754498, + 155.74703480607687, + 155.79492500701144, + 155.84731381291184, + 155.89460422273362, + 155.941623086189, + 155.98439300572943, + 156.0194736723391, + 156.04947890943026, + 156.07346419391357, + 156.0952705203423, + 156.12208374899564, + 156.1546998310952, + 156.1909714745669, + 156.22538966884983, + 156.25299773184636, + 156.28839078924094, + 156.31915306994503, + 156.34697244238342, + 156.37894286584228, + 156.4063663199135, + 156.46063133165566, + 156.5173414676591, + 156.56562662718488, + 156.6183069592527, + 156.6659854969716, + 156.7148483278475, + 156.74882993652565, + 156.78575700183387, + 156.82768976798477, + 156.87656847676107, + 156.9234682929127, + 156.96751338452552, + 157.00495106229144, + 157.04908090246767, + 157.09486119199536, + 157.14953919008497, + 157.2131258648105, + 157.28115446317062, + 157.34979969239282, + 157.4170653670954, + 157.4773930748855, + 157.5566229945384, + 157.63416903439375, + 157.71283401912615, + 157.78861676520452, + 157.86465042923234, + 157.92868375829474, + 158.00123416865998, + 158.06530149036487, + 158.12793530638115, + 158.19303047746195, + 158.2586719652484, + 158.3087349307683, + 158.35372264289998, + 158.41065077580646, + 158.46437564370888, + 158.51070026416951, + 158.55377787348127, + 158.58697411354615, + 158.61003904773972, + 158.6297401517423, + 158.63670791142647, + 158.63425310633764, + 158.64296700577708, + 158.6556738017395, + 158.66994570420977, + 158.68666266237682, + 158.70570084484072, + 158.72176352300153, + 158.73796488098162, + 158.75360702146938, + 158.76272535956423, + 158.76518580374767, + 158.76473619376011, + 158.7603109580013, + 158.75732278926498, + 158.75565788588924, + 158.74759163826846, + 158.74373500505186, + 158.75285206967823, + 158.7581968252038, + 158.76100083689332, + 158.76063366438692, + 158.75873681200497, + 158.76253047556713, + 158.77892320715353, + 158.7974413841968, + 158.82094943012518, + 158.84054197310903, + 158.86003906790395, + 158.87128246026313 + ], + "overall_macd": [ + 0.0, + -0.06621082621083474, + -0.06228813077817108, + -0.10151008585765453, + -0.1814109328759912, + -0.24513483372649603, + -0.2188770941224618, + -0.25883040817490155, + -0.4076390683792397, + -0.44539355636405276, + -0.436393299869394, + -0.4387276482012794, + -0.5296878624419037, + -0.46329272701856894, + -0.33938437046725767, + -0.3158164629645057, + -0.21278386918922365, + -0.12883771886171758, + -0.07994728519932437, + -0.05987703335324568, + -0.04985188409091279, + -0.05738372573335937, + -0.06143421447623609, + -0.0786654040670669, + -0.05936032008187908, + -0.04994054977916562, + 0.057723834928395945, + 0.21472101571151825, + 0.30106329677278154, + 0.34413986117382933, + 0.3528278832980334, + 0.34604125808709796, + 0.3519373066188507, + 0.2616058653645723, + 0.16551592289627592, + 0.10908629933396696, + 0.06203646549644759, + 0.012501279834623347, + -0.04639382323190944, + -0.0752558689594025, + -0.1129653820626686, + -0.137233913615745, + -0.1626610091218481, + -0.21024450549703033, + -0.23794958664001342, + -0.27848263213221003, + -0.3325927659835486, + -0.2994016427504391, + -0.24924447619744683, + -0.2430045938417038, + -0.2201898188468192, + -0.19023305987536787, + -0.1047657067225316, + 0.01763482018321838, + 0.031166460121539785, + 0.05897083374702561, + 0.0836646212456742, + 0.15749975821762519, + 0.19440763181995635, + 0.3519347962454731, + 0.47932006984100894, + 0.5529202691555781, + 0.6401805931865567, + 0.6589722363084434, + 0.7315984839246141, + 0.8679113732657697, + 0.8268127951340318, + 0.7708317120378183, + 0.6400108439477776, + 0.5585413792738336, + 0.4911389054777544, + 0.50492740714202, + 0.5853608211850485, + 0.682391435364849, + 0.74345654407702, + 0.7764453723377756, + 0.7950383816892668, + 0.7821977094525323, + 0.8653316818088683, + 0.9812305868537692, + 1.1007384972239436, + 1.1451308657792083, + 1.1684567287125276, + 1.1431028409398891, + 1.051978252617289, + 0.9307042503403977, + 0.7792137442791613, + 0.6360891170884031, + 0.5585859007185263, + 0.5401593249220014, + 0.5514757190993578, + 0.5420914043483549, + 0.47670948932292845, + 0.4846671400657101, + 0.4510765001625714, + 0.3984789731711089, + 0.38822758908179367, + 0.3418684979681643, + 0.5190302528168047, + 0.6758489467544564, + 0.7279906705317956, + 0.7996345775307248, + 0.8107557630423798, + 0.823527566357285, + 0.7087427676284221, + 0.6370596031812852, + 0.6167145643331651, + 0.6527779719098987, + 0.6616279012431505, + 0.6418763883134204, + 0.5696280361512436, + 0.5631698908828184, + 0.5684443367165954, + 0.641084494145133, + 0.7664739679806587, + 0.8966625988434771, + 0.9988142315839639, + 1.061881018128986, + 1.0489346996884024, + 1.1831911772670196, + 1.267714728905304, + 1.334646688406508, + 1.3550447001136092, + 1.3636409235295446, + 1.264693338758235, + 1.2461481559458605, + 1.1551951135037655, + 1.0643892242570132, + 1.0058445620351222, + 0.9580862704136166, + 0.7900923237538393, + 0.6127740769548495, + 0.566182583571532, + 0.5020874524755072, + 0.39110594005012445, + 0.27736138256528875, + 0.10930098701373936, + -0.10219135693134263, + -0.2918541180629006, + -0.5376371460939993, + -0.7990610324876855, + -0.9054294787222261, + -0.945741743108556, + -0.9529864887888948, + -0.9270615859596489, + -0.8762422280625799, + -0.848777007737965, + -0.8151928378797493, + -0.7827813904081893, + -0.7995213516152546, + -0.8561749240525387, + -0.9139385500469643, + -0.980688529956609, + -1.010641493931871, + -1.0122212634973096, + -1.0533766810942211, + -1.0405112483727237, + -0.9148701116436939, + -0.8355231229056415, + -0.7837780676504167, + -0.7595051261524475, + -0.7441254127149364, + -0.6781256325264167, + -0.517377934287282, + -0.36719238228462814, + -0.20385962920812517, + -0.10308485538229206, + -0.022157783520100338, + -0.02311625675031337 + ], + "overall_signal": [ + 0.0, + -0.013242165242166948, + -0.023051358349367775, + -0.038743103851025126, + -0.06727666965601833, + -0.10284830247011388, + -0.12605406080058348, + -0.1526093302754471, + -0.20361527789620562, + -0.25197093358977507, + -0.2888554068456989, + -0.318829855116815, + -0.36100145658183275, + -0.38145971066918005, + -0.3730446426287956, + -0.36159900669593764, + -0.33183597919459484, + -0.2912363271280194, + -0.24897851874228039, + -0.21115822166447346, + -0.17889695414976134, + -0.15459430846648095, + -0.135962289668432, + -0.12450291254815898, + -0.11147439405490302, + -0.09916762519975555, + -0.06778933317412526, + -0.01128726339699656, + 0.05118284863695906, + 0.10977425114433312, + 0.1583849775750732, + 0.19591623367747818, + 0.22712044826575273, + 0.23401753168551664, + 0.2203172099276685, + 0.1980710278089282, + 0.1708641153464321, + 0.13919154824407035, + 0.1020744739488744, + 0.06660840536721901, + 0.030693647881241494, + -0.002891864418155806, + -0.03484569335889427, + -0.06992545578652148, + -0.10353028195721989, + -0.13852075199221792, + -0.17733515479048406, + -0.20174845238247507, + -0.21124765714546945, + -0.21759904448471634, + -0.21811719935713691, + -0.21254037146078314, + -0.19098543851313285, + -0.1492613867738626, + -0.11317581739478214, + -0.0787464871664206, + -0.04626426548400165, + -0.005511460743676283, + 0.03447235776905025, + 0.09796484546433482, + 0.17423589033966966, + 0.24997276610285138, + 0.3280143315195925, + 0.3942059124773627, + 0.461684426766813, + 0.5429298160666043, + 0.5997064118800899, + 0.6339314719116356, + 0.6351473463188639, + 0.6198261529098579, + 0.5940887034234372, + 0.5762564441671538, + 0.5780773195707328, + 0.5989401427295561, + 0.6278434229990489, + 0.6575638128667943, + 0.6850587266312889, + 0.7044865231955376, + 0.7366555549182038, + 0.7855705613053169, + 0.8486041484890423, + 0.9079094919470756, + 0.960018939300166, + 0.9966357196281107, + 1.0077042262259464, + 0.9923042310488367, + 0.9496861336949016, + 0.886966730373602, + 0.8212905644425869, + 0.7650643165384698, + 0.7223465970506475, + 0.686295558510189, + 0.6443783446727369, + 0.6124361037513315, + 0.5801641830335795, + 0.5438271410610854, + 0.512707230665227, + 0.47853948412581454, + 0.4866376378640126, + 0.5244798996421014, + 0.5651820538200403, + 0.6120725585621771, + 0.6518091994582177, + 0.6861528728380312, + 0.6906708517961093, + 0.6799486020731446, + 0.6673017945251487, + 0.6643970300020987, + 0.6638432042503091, + 0.6594498410629314, + 0.6414854800805938, + 0.6258223622410388, + 0.6143467571361502, + 0.6196943045379468, + 0.6490502372264892, + 0.6985727095498869, + 0.7586210139567023, + 0.8192730147911591, + 0.8652053517706079, + 0.9288025168698902, + 0.9965849592769731, + 1.0641973051028801, + 1.122366784105026, + 1.1706216119899298, + 1.1894359573435909, + 1.2007783970640449, + 1.1916617403519891, + 1.166207237132994, + 1.1341347021134196, + 1.098925015773459, + 1.037158477369535, + 0.952281597286598, + 0.8750617945435848, + 0.8004669261299693, + 0.7185947289140003, + 0.630348059644258, + 0.5261386451181543, + 0.40047264470825494, + 0.26200729215402385, + 0.10207840450441923, + -0.07814948289400173, + -0.2436054820596466, + -0.3840327342694285, + -0.49782348517332187, + -0.5836711053305873, + -0.6421853298769858, + -0.6835036654491817, + -0.7098414999352953, + -0.7244294780298741, + -0.7394478527469504, + -0.7627932670080682, + -0.7930223236158475, + -0.8305555648839998, + -0.8665727506935741, + -0.8957024532543212, + -0.9272372988223012, + -0.9498920887323857, + -0.9428876933146475, + -0.9214147792328463, + -0.8938874369163605, + -0.867010974763578, + -0.8424338623538498, + -0.8095722163883632, + -0.751133359968147, + -0.6743451644314432, + -0.5802480573867796, + -0.48481541698588215, + -0.3922838902927258, + -0.3184503635842434 + ], + "overall_upper_bb": [ + NaN, + 156.34879725676973, + 156.15533608401674, + 155.98584554175108, + 156.06331954390964, + 156.00796912415936, + 155.97277764624576, + 155.89873691363135, + 156.27462579732105, + 156.18389991380283, + 156.0822337304385, + 155.9945502513188, + 156.05982779243527, + 156.00563591542868, + 156.08917996714902, + 156.02933080300542, + 156.10294166147747, + 156.16297074413848, + 156.17658124195864, + 156.159710356286, + 156.05530886581764, + 156.04658956703372, + 155.94604986327843, + 155.91069753668302, + 155.9477764065435, + 155.97523636886638, + 156.14788203721744, + 156.59963763429062, + 156.74219140706884, + 156.8881082208371, + 156.98767463866042, + 157.04042269797057, + 156.87457748550602, + 156.85698251524374, + 156.85780471680013, + 156.82989590962143, + 156.82084633916838, + 156.81238180219555, + 156.82227198290852, + 156.82504084793635, + 156.83478145201076, + 156.83804879738892, + 156.84629191817172, + 156.87444357636227, + 156.89852007909502, + 156.94041319351854, + 156.89154202263134, + 156.54023851467895, + 156.2590667464627, + 156.00128681251306, + 155.7744031330018, + 155.54701037161902, + 155.31146495327147, + 155.60376492811477, + 155.6381843647616, + 155.68217877924747, + 155.7340640524224, + 155.9451856110576, + 156.08336042593612, + 156.65392432544095, + 157.1308186500812, + 157.46017003162052, + 157.8450916444206, + 158.04672950427994, + 158.38011266245437, + 158.89390225566072, + 158.92494594139546, + 158.9827059288313, + 158.96134874405897, + 158.89504741261462, + 158.82221578372608, + 158.80880957766087, + 158.99766586357237, + 159.29445973030735, + 159.43077849829436, + 159.51734210332336, + 159.54904928597597, + 159.58821925565374, + 159.802955618801, + 160.29263558824397, + 160.831725033097, + 161.1684115734575, + 161.47080755680153, + 161.65012116605038, + 161.73233961141085, + 161.73198191236125, + 161.71814152225227, + 161.68221201387453, + 161.51645669254495, + 161.3828769760841, + 161.2071049908388, + 161.11559787482912, + 161.091913315084, + 161.12671922017213, + 161.12673526879146, + 161.1165328779347, + 161.11557833790008, + 161.0829449754649, + 161.4985118901527, + 161.86010628472053, + 161.919987952964, + 162.151799860919, + 162.27257759827745, + 162.4530018487821, + 162.47599555585614, + 162.5136793423517, + 162.55347852908085, + 162.64194138911427, + 162.71897994659636, + 162.7840308859373, + 162.79840488331752, + 162.86254880714787, + 162.86666688012306, + 163.08151893088072, + 163.43251438581504, + 163.791497210184, + 164.14224748878502, + 164.30711130946926, + 164.48546910097528, + 165.0862648959589, + 165.5808466554956, + 166.04888297123028, + 166.4078016781504, + 166.7409532754791, + 166.74790881698598, + 166.85951254406885, + 166.86646352004493, + 166.8969845773262, + 166.9154251874397, + 166.8722288947579, + 166.5721584639789, + 166.37730547637068, + 166.1271160370953, + 166.0082243961104, + 166.04548802586118, + 166.12037348174528, + 166.3129280552664, + 166.6236030102814, + 166.9052882697503, + 167.1408141054213, + 167.3896007322084, + 167.26310397425038, + 167.04422373884657, + 166.72324169406681, + 166.52472739305006, + 166.10790058927645, + 165.79671479175946, + 165.4524181134299, + 164.98548386155235, + 164.42079311678498, + 164.16640990076948, + 163.96560199368864, + 163.42734238658468, + 162.8178971603724, + 162.27668558182756, + 161.75136997982037, + 161.36904647853657, + 161.18792141000412, + 161.03574294999243, + 161.02733352943702, + 161.01039396616198, + 160.99884228023274, + 160.93681226561318, + 160.99154574761297, + 161.0484715247579, + 161.1789998943483, + 161.26624219947692, + 161.34769328163753, + 161.30488343177618 + ], + "overall_lower_bb": [ + NaN, + 154.0012027432303, + 154.37799724931656, + 154.36960445824894, + 153.93304045609034, + 153.73566420917396, + 153.85319378232563, + 153.79148808636864, + 152.97446309156783, + 152.89828008619716, + 152.9397480877433, + 152.94726641534788, + 152.6326183614109, + 152.7087783702856, + 152.75560669951764, + 152.80828169699456, + 152.8477524561696, + 152.8893514780837, + 152.94246086330455, + 152.99537964371402, + 153.02478113418235, + 153.02150043296632, + 153.04254013672156, + 153.03380246331693, + 153.05572359345652, + 153.0832636311336, + 152.99861796278256, + 152.8057523657094, + 153.03019859293113, + 153.13178177916294, + 153.21121536133958, + 153.34346730202938, + 153.831312514494, + 153.89190748475622, + 153.82258528319986, + 153.90499409037858, + 153.86504366083165, + 153.80850819780449, + 153.7316180170915, + 153.70684915206363, + 153.66310854798922, + 153.65084120261105, + 153.62209808182828, + 153.5549464236377, + 153.46086992090494, + 153.32997680648148, + 153.13284797736864, + 153.23626148532105, + 153.33843325353726, + 153.39871318748692, + 153.47359686699818, + 153.57298962838098, + 153.73653504672853, + 153.55423507188524, + 153.55481563523838, + 153.54183122075256, + 153.52744594757758, + 153.4383243889424, + 153.42314957406387, + 153.11858567455906, + 152.9376913499188, + 152.87333996837947, + 152.8084183555794, + 152.91078049572008, + 152.95439733754566, + 152.95460774433926, + 153.2965640586045, + 153.5038040711687, + 153.66616125594106, + 153.9539625873854, + 154.23279421627396, + 154.5307004223391, + 154.64584413642763, + 154.63605026969267, + 154.88073150170564, + 155.14515789667666, + 155.461950714024, + 155.6787807443462, + 155.872044381199, + 155.70236441175604, + 155.52327496690296, + 155.5265884265425, + 155.5211924431985, + 155.6538788339496, + 155.72866038858916, + 155.72851808763878, + 155.85735847774777, + 156.00678798612543, + 156.43654330745503, + 156.85962302391584, + 157.36139500916119, + 157.67340212517092, + 157.758086684916, + 157.8142807798279, + 157.87126473120853, + 157.91996712206534, + 158.00192166209993, + 158.09605502453508, + 157.88648810984728, + 157.6848937152795, + 157.65601204703603, + 157.55020013908106, + 157.50842240172256, + 157.4616681512179, + 157.5006744441438, + 157.6054906576483, + 157.8196914709191, + 158.07872861088578, + 158.28169005340365, + 158.4116391140627, + 158.4902651166825, + 158.60512119285218, + 158.86600311987692, + 158.92915106911929, + 158.99415561418496, + 159.128672789816, + 159.23992251121496, + 159.57255869053077, + 159.55620089902473, + 159.2834051040411, + 159.1868233445044, + 159.08678702876972, + 159.11976832184962, + 159.1719467245209, + 159.58199118301408, + 159.94638745593116, + 160.28343647995507, + 160.5149154226738, + 160.80447481256024, + 161.19167110524208, + 161.74774153602112, + 162.0815945236293, + 162.57428396290473, + 162.8151756038896, + 162.73591197413884, + 162.5400265182547, + 162.11847194473359, + 161.4872969897186, + 160.91661173024974, + 160.07008589457868, + 159.1252992677916, + 158.64879602574962, + 158.3267762611534, + 158.11375830593317, + 157.9172726069499, + 157.87209941072356, + 157.77128520824053, + 157.71458188657007, + 157.74551613844764, + 157.79820688321496, + 157.62459009923052, + 157.41439800631136, + 157.37715761341533, + 157.45160283962758, + 157.5398144181724, + 157.57563002017963, + 157.60495352146347, + 157.66157858999586, + 157.68375705000756, + 157.66316647056297, + 157.713516033838, + 157.63106771976726, + 157.61509773438684, + 157.59236425238703, + 157.5644384752421, + 157.4899101056517, + 157.4496678005231, + 157.4132167183625, + 157.4240265682238 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2420_SCHW.json b/2420_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..c2dd94b35c6c1dc278e87846ec3dcc51a3409e3b --- /dev/null +++ b/2420_SCHW.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0 + ], + "input_window": [ + 79.67, + 80.04, + 80.04, + 80.03, + 79.95, + 79.765, + 80.02, + 79.705, + 79.96, + 80.05, + 80.06, + 79.95, + 79.72, + 80.33, + 79.89, + 79.24, + 78.76, + 79.105, + 78.98, + 79.37, + 79.28, + 79.66, + 80.51, + 80.09, + 80.34, + 80.375, + 81.12, + 80.15, + 79.22, + 79.055, + 79.22, + 79.04, + 78.1601, + 78.04, + 77.88, + 78.53, + 78.53, + 78.675, + 78.42, + 77.72, + 76.84, + 77.46, + 77.5149, + 77.31, + 77.32, + 77.44, + 75.91, + 76.11, + 76.03, + 76.125, + 76.06, + 75.72, + 76.37, + 76.74, + 77.175, + 77.405, + 77.62, + 77.74, + 77.63, + 77.04, + 76.88, + 76.925, + 76.798, + 76.705, + 76.98, + 76.4, + 76.4858, + 75.88, + 75.78, + 75.4, + 75.22, + 75.05, + 76.03, + 75.77, + 76.31, + 76.245, + 76.02, + 76.075, + 72.61, + 71.46, + 71.655, + 71.08, + 68.74, + 68.74, + 65.47, + 61.52, + 62.2, + 62.78, + 61.61, + 61.515, + 61.25, + 51.76, + 47.155, + 54.255, + 52.325, + 52.09, + 53.712, + 53.065, + 57.35, + 56.66, + 56.3615, + 56.1659, + 58.2534, + 58.3899, + 57.05, + 57.505, + 57.39, + 57.75, + 59.01, + 59.62, + 59.825, + 57.6, + 58.0111, + 58.55, + 58.92, + 58.67, + 57.9978, + 56.53, + 54.8699, + 54.31, + 55.18, + 56, + 55.925, + 57.24, + 59.625, + 58.37, + 57.53, + 57.25, + 56.68, + 56.4 + ], + "output_timestamps": [ + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0 + ], + "output_window": [ + 58.5, + 58.66, + 58.835, + 59.835, + 59.65, + 59.59, + 59.205, + 57.86, + 58.03, + 57.6, + 57.07, + 57.355, + 56.93, + 56.15, + 56.15, + 55.69, + 55.47, + 54.35, + 53.23, + 53.24, + 52.98, + 53.22, + 53.97, + 53.36, + 52.97, + 53.29, + 54.82, + 54.41, + 54.86, + 54.6943, + 54.73, + 54.99, + 54.925 + ], + "text": { + "content": "The Charles Schwab Corporation (SCHW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T22:00:21Z\n\nThe Charles Schwab Corporation (SCHW) closed at $56.11 in the latest trading session, marking a -0.53% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed the most recent trading day at $56.11, moving -0.53% from the previous trading session. This move lagged the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nPrior to today's trading, shares of the company had lost 29.77% over the past month. This has lagged the Finance sector's loss of 11.27% and the S&P 500's loss of 3.9% in that time.\nInvestors will be hoping for strength from The Charles Schwab Corporation as it approaches its next earnings release. The company is expected to report EPS of $0.94, up 22.08% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.27 billion, up 12.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.10 per share and revenue of $21.7 billion. These totals would mark changes of +5.13% and +4.51%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for The Charles Schwab Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7% lower within the past month. The Charles Schwab Corporation currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, The Charles Schwab Corporation is currently trading at a Forward P/E ratio of 13.75. This represents a premium compared to its industry's average Forward P/E of 11.81.\nMeanwhile, SCHW's PEG ratio is currently 1.25. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank industry currently had an average PEG ratio of 0.93 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 156, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679349621000, + "published_utc": "2023-03-20T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/2068218/the-charles-schwab-corporation-schw-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -11.663059157486176, + "input_bin_label": "<-4%", + "output_percentage_change": -4.345024605024612, + "output_bin_label": "<-4%", + "overall_percentage_change": -31.05936990084097, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.962, + 79.953, + 79.921, + 79.951, + 79.94500000000001, + 79.8925, + 79.7665, + 79.70649999999999, + 79.6085, + 79.5405, + 79.4625, + 79.43350000000001, + 79.5125, + 79.48850000000002, + 79.5335, + 79.647, + 79.88300000000001, + 79.98750000000001, + 80.0115, + 79.98, + 79.974, + 79.912, + 79.67701, + 79.47201, + 79.22601, + 79.04151, + 78.78251, + 78.63501, + 78.55501000000001, + 78.42151, + 78.18351, + 78.02551, + 77.96099000000001, + 77.88799, + 77.83198999999999, + 77.72299000000001, + 77.46099000000001, + 77.20448999999999, + 76.96549, + 76.80599, + 76.72799, + 76.55399, + 76.4395, + 76.3825, + 76.36800000000001, + 76.36449999999999, + 76.5355, + 76.6985, + 76.8585, + 76.95, + 77.03200000000001, + 77.1525, + 77.1953, + 77.1918, + 77.17229999999999, + 77.0718, + 76.95838, + 76.77238, + 76.58738, + 76.42338, + 76.25738, + 76.06988, + 75.99308, + 75.89958, + 75.83258, + 75.81708, + 75.7705, + 75.78999999999999, + 75.473, + 75.079, + 74.7225, + 74.3255, + 73.59649999999999, + 72.89349999999999, + 71.8095, + 70.337, + 68.95500000000001, + 67.6255, + 66.5255, + 65.531, + 64.4905, + 62.5585, + 60.4, + 58.951499999999996, + 57.637, + 56.694, + 55.8452, + 54.8737, + 54.4477, + 53.962199999999996, + 53.47335, + 53.913940000000004, + 55.02378, + 55.43727, + 55.90977, + 56.45127, + 56.819069999999996, + 57.28757, + 57.45357, + 57.749570000000006, + 58.09591999999999, + 58.239329999999995, + 58.21510000000001, + 58.23111, + 58.41811, + 58.53461, + 58.595389999999995, + 58.473389999999995, + 58.05938, + 57.52837999999999, + 57.063880000000005, + 56.90388, + 56.695269999999994, + 56.56427, + 56.63477, + 56.604769999999995, + 56.55799, + 56.62999, + 56.811, + 57.019999999999996 + ], + "in_sma_50": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.93545454545455, + 79.93666666666667, + 79.92, + 79.94928571428571, + 79.94533333333334, + 79.90125, + 79.83411764705883, + 79.79361111111112, + 79.75078947368422, + 79.73175, + 79.7102380952381, + 79.70795454545454, + 79.74282608695653, + 79.75729166666666, + 79.7806, + 79.80346153846153, + 79.85222222222222, + 79.86285714285714, + 79.84068965517241, + 79.8145, + 79.79532258064516, + 79.77171875, + 79.72288181818182, + 79.67338529411765, + 79.62214571428571, + 79.59180833333333, + 79.56311081081081, + 79.53973947368421, + 79.51102820512821, + 79.4662525, + 79.40219756097561, + 79.35595476190477, + 79.31313953488372, + 79.26761363636363, + 79.22433333333333, + 79.18554347826087, + 79.1158510638298, + 79.05322916666667, + 78.9915306122449, + 78.9342, + 78.862, + 78.7756, + 78.7022, + 78.6364, + 78.5809, + 78.5337, + 78.48570000000001, + 78.4464, + 78.3998, + 78.3396, + 78.27600000000001, + 78.2155, + 78.15706, + 78.08456, + 78.02636000000001, + 77.96956, + 77.924076, + 77.859576, + 77.795576, + 77.71617599999999, + 77.63497600000001, + 77.542776, + 77.453176, + 77.366776, + 77.28617600000001, + 77.203576, + 77.101576, + 77.020076, + 76.88787599999999, + 76.735976, + 76.584676, + 76.425476, + 76.23707399999999, + 76.051074, + 75.802874, + 75.46267399999999, + 75.136074, + 74.818174, + 74.481974, + 74.157874, + 73.846074, + 73.332074, + 72.724876, + 72.263776, + 71.763876, + 71.256876, + 70.812916, + 70.352016, + 69.978416, + 69.589116, + 69.19514600000001, + 68.804064, + 68.441732, + 68.07473, + 67.67223, + 67.27423, + 66.86963, + 66.46983, + 66.09742999999999, + 65.74903, + 65.40793, + 65.02143, + 64.645692, + 64.28259200000001, + 63.921392, + 63.56679199999999, + 63.197032, + 62.810032, + 62.39183, + 61.970029999999994, + 61.569230000000005, + 61.188230000000004, + 60.78612999999999, + 60.41553, + 60.08183, + 59.72433, + 59.354530000000004, + 58.97803, + 58.65943, + 58.358230000000006 + ], + "in_sma_200": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.93545454545455, + 79.93666666666667, + 79.92, + 79.94928571428571, + 79.94533333333334, + 79.90125, + 79.83411764705883, + 79.79361111111112, + 79.75078947368422, + 79.73175, + 79.7102380952381, + 79.70795454545454, + 79.74282608695653, + 79.75729166666666, + 79.7806, + 79.80346153846153, + 79.85222222222222, + 79.86285714285714, + 79.84068965517241, + 79.8145, + 79.79532258064516, + 79.77171875, + 79.72288181818182, + 79.67338529411765, + 79.62214571428571, + 79.59180833333333, + 79.56311081081081, + 79.53973947368421, + 79.51102820512821, + 79.4662525, + 79.40219756097561, + 79.35595476190477, + 79.31313953488372, + 79.26761363636363, + 79.22433333333333, + 79.18554347826087, + 79.1158510638298, + 79.05322916666667, + 78.9915306122449, + 78.9342, + 78.8778431372549, + 78.81711538461538, + 78.77094339622641, + 78.73333333333333, + 78.705, + 78.68178571428572, + 78.66315789473684, + 78.64724137931034, + 78.63, + 78.6035, + 78.57524590163935, + 78.54862903225806, + 78.52084126984127, + 78.49246875, + 78.4692, + 78.43784848484849, + 78.40871343283581, + 78.37152647058824, + 78.33396811594203, + 78.29205428571429, + 78.24878591549296, + 78.20435833333335, + 78.17457260273973, + 78.14207837837837, + 78.11765066666666, + 78.0930105263158, + 78.06608831168832, + 78.04056153846155, + 77.97182025316455, + 77.8904225, + 77.81344197530863, + 77.73132682926828, + 77.62299759036145, + 77.51724761904762, + 77.37551529411765, + 77.1911488372093, + 77.0188367816092, + 76.85703181818182, + 76.68571685393259, + 76.51715333333334, + 76.34938241758242, + 76.08210652173912, + 75.7710623655914, + 75.54216808510638, + 75.29777684210526, + 75.05602916666668, + 74.83598762886598, + 74.61383469387755, + 74.43945252525252, + 74.261658, + 74.08442871287129, + 73.9087568627451, + 73.75676310679611, + 73.60900480769232, + 73.4513, + 73.30086320754717, + 73.15216355140187, + 73.00955092592592, + 72.88111467889908, + 72.7605590909091, + 72.64402252252252, + 72.50970089285714, + 72.38139469026548, + 72.26006666666667, + 72.14406608695653, + 72.02791034482759, + 71.90799487179487, + 71.77767288135594, + 71.63559075630252, + 71.49121083333333, + 71.35640743801653, + 71.23053524590163, + 71.10610000000001, + 70.99427661290323, + 70.90332240000001, + 70.80385158730158, + 70.69933307086615, + 70.59426015625, + 70.48639767441861, + 70.37804076923076 + ], + "in_ema_10": [ + 79.67, + 79.73727272727274, + 79.79231404958679, + 79.83552967693464, + 79.85634246294651, + 79.83973474241078, + 79.87251024379063, + 79.8420538358287, + 79.86349859295073, + 79.89740793968696, + 79.92697013247114, + 79.93115738111274, + 79.89276513000134, + 79.972262379092, + 79.95730558289345, + 79.82688638600374, + 79.63290704309397, + 79.53692394434961, + 79.43566504537695, + 79.4237259462175, + 79.39759395599614, + 79.44530414581502, + 79.63888521021228, + 79.72090608108277, + 79.833468611795, + 79.9319288641959, + 80.14794179797846, + 80.14831601652783, + 79.97953128625004, + 79.81143468875003, + 79.70390110897729, + 79.58319181643597, + 79.32444784981125, + 79.09091187711829, + 78.8707460812786, + 78.80879224831885, + 78.75810274862451, + 78.74299315796551, + 78.68426712924452, + 78.50894583301823, + 78.20550113610582, + 78.06995547499567, + 77.96903629772372, + 77.8492115163194, + 77.75299124062497, + 77.69608374232952, + 77.37134124372415, + 77.14200647213794, + 76.93982347720376, + 76.7916737540758, + 76.65864216242565, + 76.48797995107553, + 76.46652905087997, + 76.51625104162906, + 76.63602357951468, + 76.77583747414837, + 76.92932156975776, + 77.07671764798361, + 77.17731443925932, + 77.1523481775758, + 77.10283032710747, + 77.07049754036065, + 77.02095253302234, + 76.96350661792737, + 76.96650541466784, + 76.86350443018277, + 76.79483089742227, + 76.62849800698186, + 76.47422564207606, + 76.27891188897132, + 76.08638245461289, + 75.8979492810469, + 75.92195850267474, + 75.8943296840066, + 75.96990610509631, + 76.01992317689698, + 76.01993714473389, + 76.02994857296409, + 75.40813974151607, + 74.6902961521495, + 74.13842412448595, + 73.58234701094305, + 72.70192028168067, + 71.9815711395569, + 70.79764911418292, + 69.11080382069511, + 67.85429403511418, + 66.93169511963887, + 65.96411418879543, + 65.15518433628716, + 64.44515082059858, + 62.13875976230793, + 59.414439805524665, + 58.476359840883816, + 57.35793077890494, + 56.400125182740396, + 55.91137514951487, + 55.393852395057614, + 55.749515595956225, + 55.91505821487327, + 55.99622944853267, + 56.02707863970854, + 56.43186434157971, + 56.78787082492885, + 56.835530674941786, + 56.95725237040692, + 57.03593375760566, + 57.16576398349554, + 57.50107962285998, + 57.886337873249076, + 58.238821896294695, + 58.12267246060475, + 58.102386558676606, + 58.183770820735404, + 58.31763067151078, + 58.381697822145185, + 58.311898218118785, + 57.98791672391537, + 57.421004592294395, + 56.85536739369541, + 56.55075514029624, + 56.45061784206055, + 56.355050961685905, + 56.51595078683392, + 57.081232461955025, + 57.315553832508655, + 57.35454404477981, + 57.33553603663802, + 57.21634766634019, + 57.0679208179147 + ], + "in_ema_50": [ + 79.67, + 79.68450980392157, + 79.69845059592465, + 79.71145253333938, + 79.72080733595354, + 79.72254038160241, + 79.73420546467683, + 79.73306015233656, + 79.74195975420572, + 79.75403976384472, + 79.76603820447826, + 79.77325239253794, + 79.77116406341881, + 79.7930791981867, + 79.79688001394408, + 79.7750415820247, + 79.73523602978844, + 79.71052089136538, + 79.68187301327262, + 79.66964269902664, + 79.65436259318246, + 79.65458366795961, + 79.688129406471, + 79.70388903758979, + 79.72883456552745, + 79.75417438648716, + 79.80773617525239, + 79.8211582860268, + 79.79758345128066, + 79.76846253162259, + 79.74695419704916, + 79.71923050304723, + 79.65808813037872, + 79.59463369389329, + 79.52739315687786, + 79.4882796997454, + 79.45070010367697, + 79.42028049176805, + 79.38105380581636, + 79.3159144408824, + 79.21881975692622, + 79.14984643312519, + 79.08573088672813, + 79.01609438136624, + 78.94958087621463, + 78.89038162616698, + 78.7735039153369, + 78.66905278140213, + 78.5655605154648, + 78.46985225995637, + 78.375348249762, + 78.27121694584976, + 78.19665941856154, + 78.13953551979442, + 78.10171059744955, + 78.07438861323584, + 78.05656945193248, + 78.0441549636214, + 78.02791359249899, + 77.98917188298923, + 77.94567494640141, + 77.90564847791508, + 77.86221128270272, + 77.81683044808693, + 77.78401356776979, + 77.72973852589647, + 77.68095662292014, + 77.6103308730017, + 77.53855319170752, + 77.45468836066017, + 77.36705352298723, + 77.27618867894851, + 77.22731853467603, + 77.17016878821815, + 77.13643667887627, + 77.10147837774386, + 77.0590674609696, + 77.02047658014726, + 76.84751671425913, + 76.63624154899406, + 76.44089874315117, + 76.23066741989034, + 75.93691575636524, + 75.65468376591954, + 75.25528440255015, + 74.71664579852857, + 74.22579694368432, + 73.77694216157906, + 73.29980717485047, + 72.83765787387594, + 72.38323991803767, + 71.57448541144797, + 70.61685853256765, + 69.97521702148656, + 69.28305164809493, + 68.60881432856179, + 68.02462553136328, + 67.43797354974119, + 67.04236674386898, + 66.63521510685452, + 66.23232431835042, + 65.8375625803759, + 65.540144439969, + 65.25974269722512, + 64.9377920032163, + 64.64630996387449, + 64.36174878882059, + 64.10246452259233, + 63.902760031510276, + 63.73480865772556, + 63.58148282801083, + 63.34691487397119, + 63.13766723185467, + 62.95775871295841, + 62.799415234018866, + 62.6374773817044, + 62.45552924908854, + 62.223155553045856, + 61.93479259018131, + 61.635781116056556, + 61.382613229152376, + 61.17153035742091, + 60.96578406889461, + 60.81967488972227, + 60.77282489404689, + 60.67859646682937, + 60.55512209558116, + 60.425509464381896, + 60.27862674028849, + 60.12652373086541 + ], + "in_ema_200": [ + 79.67, + 79.6736815920398, + 79.67732655132299, + 79.68083573986705, + 79.68351399121165, + 79.68432479726926, + 79.68766484903773, + 79.68783733810203, + 79.69054542429008, + 79.69412208673496, + 79.69776266298636, + 79.70027248723525, + 79.7004687808946, + 79.7067327731245, + 79.70855632762078, + 79.70389407560467, + 79.69450209475288, + 79.68863640226778, + 79.6815852937875, + 79.67848494260555, + 79.67451991830102, + 79.67437544150201, + 79.68269011372588, + 79.68674294841519, + 79.6932430185802, + 79.70002667013662, + 79.71415575799597, + 79.71849251662289, + 79.71353239207937, + 79.70697983096416, + 79.70213426050681, + 79.69554585990475, + 79.680267791647, + 79.66394671909329, + 79.64619600547047, + 79.63508957755535, + 79.62409366136077, + 79.6146499433373, + 79.6027628792245, + 79.58402892022724, + 79.55672514987673, + 79.53586221306205, + 79.51575313631515, + 79.49380534391402, + 79.47217543999447, + 79.45195478885026, + 79.41671145761792, + 79.38380885604958, + 79.35043762365109, + 79.31834371694809, + 79.2859223864312, + 79.25044057164085, + 79.22177947142552, + 79.19708514832676, + 79.17696489809467, + 79.15933340657135, + 79.14401665625721, + 79.13004634126958, + 79.1151205070281, + 79.09447254178404, + 79.07243798912948, + 79.05107044694908, + 79.02865183553666, + 79.00553092175024, + 78.98537638521542, + 78.95965124705407, + 78.93503581176, + 78.90463744547382, + 78.87354652561837, + 78.83898387362217, + 78.80297408383488, + 78.76563105812508, + 78.7384108485915, + 78.70887442223736, + 78.68500502500117, + 78.660726368036, + 78.63445048377694, + 78.60898331478414, + 78.54929193851764, + 78.47875172022394, + 78.41085369315705, + 78.3379098753147, + 78.24240828451555, + 78.14785695830147, + 78.02170912787062, + 77.85751301714555, + 77.70171686772122, + 77.55324207301753, + 77.39460284841039, + 77.23659684991874, + 77.07752623449666, + 76.82561055057133, + 76.53038059484426, + 76.30873501678612, + 76.07009088726586, + 75.83148301774084, + 75.61138865935536, + 75.38704648364039, + 75.20757338430069, + 75.02302041530267, + 74.83733364500115, + 74.65154823559817, + 74.48838258151261, + 74.3281986752289, + 74.15627630035101, + 73.99059195905399, + 73.82541193956092, + 73.6654575919036, + 73.51963214322795, + 73.3813273457829, + 73.24643851647164, + 73.09075256108386, + 72.94070626694374, + 72.79751515980998, + 72.65943043185166, + 72.52023211909693, + 72.37573030696662, + 72.21806134868834, + 72.04544282780587, + 71.86897075986751, + 71.70291134932157, + 71.54666347519897, + 71.3912240376348, + 71.25041583825535, + 71.13474005877023, + 71.00772771987701, + 70.87362097639566, + 70.73806255872007, + 70.59818133923032, + 70.45690590301908 + ], + "in_macd": [ + 0.0, + 0.02951566951567486, + 0.052304120908118534, + 0.06876454156135026, + 0.07449547464796069, + 0.06337873590214826, + 0.07428865584886069, + 0.05686151442991161, + 0.06290165702840511, + 0.0740966216622212, + 0.0828209202025505, + 0.07993743991131907, + 0.058419756607221984, + 0.08955638927089637, + 0.07783088620942635, + 0.015905424993647443, + -0.07108353094459119, + -0.11090583510193142, + -0.1508132718622477, + -0.1492500012686122, + -0.15350384907964099, + -0.12477391389936088, + -0.03303651267377461, + 0.0057097305961093525, + 0.055944425686789145, + 0.09745657225997206, + 0.18829991704228632, + 0.17994869238975753, + 0.09716697857493273, + 0.018039801328839644, + -0.030997614477399793, + -0.08342296743695954, + -0.1937377258247892, + -0.2875394570309311, + -0.37051757171344946, + -0.3794546408041697, + -0.3821323486011181, + -0.36830853164887856, + -0.3736225379495437, + -0.429368582339535, + -0.5383505990856463, + -0.5681416310196568, + -0.5806281474235675, + -0.6001394848064194, + -0.6077892279433428, + -0.5972835939002863, + -0.704297315446027, + -0.7641593785892979, + -0.8087332528059505, + -0.82686112288674, + -0.8368261365068861, + -0.862219510294679, + -0.8204368885011348, + -0.7488358385090095, + -0.6495035533185103, + -0.5459297851114826, + -0.44140982671439133, + -0.34491800943217754, + -0.27416324649674095, + -0.26266976275535114, + -0.2634350417299913, + -0.25744276694680934, + -0.2599451981913461, + -0.26636225744913133, + -0.24641707872005725, + -0.27425014861927366, + -0.2860868826016514, + -0.34042635358382256, + -0.38709771855749864, + -0.4495656230974845, + -0.5077434329439399, + -0.5610993417074752, + -0.5183314714600158, + -0.49965771019536476, + -0.4362562424216918, + -0.3867963318591592, + -0.36158647222346474, + -0.33332704974849037, + -0.5837981341370835, + -0.8651210847647519, + -1.060116318621013, + -1.2466782104614254, + -1.5653044424109055, + -1.7971021518595336, + -2.2190849481300035, + -2.8395092477934014, + -3.2389925680676583, + -3.468798672919931, + -3.702649055092863, + -3.8512480832329885, + -3.944922557323025, + -4.730394893919794, + -5.659236241465194, + -5.756086456875806, + -5.9203299423755595, + -6.000289027113254, + -5.865165358151472, + -5.744072280097065, + -5.241915910908027, + -4.843794357715382, + -4.500487792020692, + -4.195831220128603, + -3.742800216849858, + -3.3343195138041253, + -3.0831734414599836, + -2.8149743996922396, + -2.581941254151218, + -2.3412236471985466, + -2.0254337996179856, + -1.7062772660478274, + -1.4204278193356217, + -1.3577773659931651, + -1.2604247046451675, + -1.1267982639349654, + -0.9797485082339819, + -0.8733163804541988, + -0.83359985435375, + -0.9100726631997844, + -1.0920456882136378, + -1.2668365689143712, + -1.3199423977378473, + -1.2810943445626393, + -1.2420413758975997, + -1.0923897181013729, + -0.772435972328239, + -0.6130712316532367, + -0.548234796860541, + -0.5135255126570328, + -0.525949571897506, + -0.5520259764659983 + ], + "in_signal": [ + 0.0, + 0.005903133903134972, + 0.015183331304131686, + 0.0258995733555754, + 0.035618753614052465, + 0.041170750071671626, + 0.047794331227109445, + 0.049607767867669884, + 0.05226654569981693, + 0.05663256089229779, + 0.06187023275434833, + 0.06548367418574248, + 0.06407089067003838, + 0.06916799039020997, + 0.07090056955405326, + 0.0599015406419721, + 0.033704526324659444, + 0.004782454039341272, + -0.026336691140976524, + -0.050919353166503666, + -0.07143625234913113, + -0.08210378465917709, + -0.0722903302620966, + -0.056690318090455404, + -0.034163369335006494, + -0.007839381016010782, + 0.03138847859564864, + 0.061100521354470416, + 0.06831381279856288, + 0.058259010504618236, + 0.04040768550821463, + 0.015641554919179797, + -0.02623430122961401, + -0.07849533238987744, + -0.13689978025459185, + -0.18541075236450744, + -0.2247550716118296, + -0.2534657636192394, + -0.2774971184853003, + -0.30787141125614725, + -0.3539672488220471, + -0.39680212526156905, + -0.4335673296939688, + -0.4668817607164589, + -0.4950632541618357, + -0.5155073221095259, + -0.5532653207768261, + -0.5954441323393205, + -0.6381019564326466, + -0.6758537897234653, + -0.7080482590801496, + -0.7388825093230554, + -0.7551933851586713, + -0.7539218758287389, + -0.7330382113266933, + -0.6956165260836512, + -0.6447751862097992, + -0.5848037508542749, + -0.5226756499827682, + -0.4706744725372848, + -0.4292265863758261, + -0.3948698224900228, + -0.3678848976302875, + -0.3475803695940563, + -0.3273477114192565, + -0.31672819885925996, + -0.31059993560773824, + -0.3165652192029551, + -0.33067171907386383, + -0.354450499878588, + -0.38510908649165837, + -0.4203071375348218, + -0.43991200431986066, + -0.4518611454949615, + -0.44874016488030755, + -0.4363513982760779, + -0.42139841306555526, + -0.4037841404021423, + -0.43978693914913053, + -0.5248537682722548, + -0.6319062783420064, + -0.7548606647658902, + -0.9169494202948933, + -1.0929799666078215, + -1.318200962912258, + -1.6224626198884866, + -1.945768609524321, + -2.250374622203443, + -2.540829508781327, + -2.802913223671659, + -3.0313150904019324, + -3.371131051105505, + -3.828752089177443, + -4.214218962717116, + -4.555441158648804, + -4.844410732341695, + -5.048561657503651, + -5.187663782022334, + -5.198514207799472, + -5.127570237782654, + -5.0021537486302625, + -4.840889242929931, + -4.621271437713917, + -4.3638810529319585, + -4.107739530637564, + -3.8491865044484994, + -3.5957374543890435, + -3.3448346929509443, + -3.0809545142843526, + -2.8060190646370478, + -2.5289008155767627, + -2.294676125660043, + -2.087825841457068, + -1.8956203259526476, + -1.7124459624089146, + -1.5446200460179715, + -1.4024160076851273, + -1.303947338788059, + -1.2615670086731747, + -1.262620920721414, + -1.274085216124701, + -1.2754870418122888, + -1.268797908629351, + -1.2335162705237555, + -1.1413002108846522, + -1.035654415038369, + -0.9381704914028035, + -0.8532414956536494, + -0.7877831109024207, + -0.7406316840151363 + ], + "in_upper_bb": [ + NaN, + 80.37825901807805, + 80.343905865867, + 80.31178785875944, + 80.263679083353, + 80.23610925604166, + 80.23350291228562, + 80.22507889400447, + 80.21305898019382, + 80.22334054745313, + 80.23211780726682, + 80.2196486234745, + 80.21639500670558, + 80.30861965245587, + 80.29294696668974, + 80.38823391486099, + 80.56129743306535, + 80.57835389816307, + 80.59988875565499, + 80.57556511444655, + 80.57976596375423, + 80.54707899187626, + 80.63425964429179, + 80.64195259790296, + 80.69773166662861, + 80.76961038499067, + 80.98992211287928, + 81.01951596330736, + 81.01378788129716, + 81.003858819017, + 80.97589305453957, + 80.96057343918969, + 81.04875397267033, + 81.04678046870625, + 81.08716484562801, + 81.09292528636652, + 81.10052428772724, + 81.10101026168718, + 81.11192947590932, + 81.15735546802453, + 81.30082421155656, + 81.2854714608331, + 81.10321627789726, + 80.97686417901505, + 80.76257202798811, + 80.48710667820637, + 80.08477895761159, + 79.834859053924, + 79.74932557317217, + 79.63268263984001, + 79.43969836361094, + 79.27114253370767, + 79.1778198470501, + 79.0818181189103, + 79.01506086444408, + 78.84464240842871, + 78.68329133136396, + 78.4858072793037, + 78.32283270632205, + 78.2387295237431, + 78.24061196605508, + 78.18661283012872, + 78.11390938657412, + 78.0633389441042, + 78.02533784922548, + 77.94227938342712, + 77.91692815720555, + 77.93591278125224, + 77.95901918056764, + 78.03411190618394, + 78.12060197269996, + 78.20145918065734, + 78.20248236135106, + 78.1934862391922, + 78.12591655344332, + 78.01414277897348, + 77.84227984375532, + 77.61314932591654, + 78.02097809668334, + 78.54725781477909, + 78.7754746939035, + 78.95212538170122, + 79.44801024902073, + 79.68184628914797, + 80.29485028302756, + 81.44574578446567, + 81.8679122954666, + 81.96785232584668, + 82.00520976110946, + 81.87917906603462, + 81.60996840226663, + 82.55537640978281, + 83.54172041648326, + 82.857748354899, + 81.95565743635768, + 80.73369994870802, + 79.0897071903573, + 77.12243273759901, + 75.50414905225377, + 73.92239525514513, + 72.06048855493724, + 70.04992280463397, + 68.44403000514863, + 66.60416375533332, + 65.33983019365539, + 64.85416569712842, + 64.19432780334401, + 63.37572624888688, + 62.91606081258594, + 62.54883533623215, + 62.262693366769334, + 62.3128192949968, + 61.27564836412118, + 61.42698634388765, + 61.31981230359598, + 60.93867218765754, + 60.660838184898815, + 59.96669117526389, + 60.23365311345813, + 60.524428961457495, + 60.61972618062737, + 60.628534732833295, + 60.57939549851947, + 60.491649559427856, + 60.770163415687634, + 60.83520342422536, + 60.841181640541365, + 60.81825078397065, + 60.648524793048665, + 60.34616950712846 + ], + "in_lower_bb": [ + NaN, + 79.33174098192195, + 79.48942746746634, + 79.57821214124057, + 79.628320916647, + 79.59555741062502, + 79.62792565914296, + 79.57992110599554, + 79.60471879758397, + 79.62265945254687, + 79.63879128364228, + 79.65368470985884, + 79.62360499329442, + 79.58995177611554, + 79.59771969997693, + 79.41426608513902, + 79.10693786105232, + 79.00886832405916, + 78.90169019171346, + 78.88793488555346, + 78.84473403624577, + 78.83942100812375, + 78.79924035570822, + 78.79754740209705, + 78.78076833337138, + 78.76988961500933, + 78.6595778871207, + 78.67448403669266, + 78.60621211870284, + 78.516641180983, + 78.46060694546043, + 78.3849265608103, + 78.14075602732966, + 77.91372953129375, + 77.672345154372, + 77.59558471363349, + 77.56498571227274, + 77.5214997383128, + 77.45458052409067, + 77.24415453197547, + 76.85668578844344, + 76.65203853916691, + 76.53478372210274, + 76.38313582098496, + 76.29542797201188, + 76.27739332179362, + 76.1587210423884, + 76.00464094607598, + 75.77117442682783, + 75.59481736016001, + 75.47180163638905, + 75.30835746629232, + 75.22267015294992, + 75.18867188108972, + 75.18492913555593, + 75.24284759157129, + 75.31319866863603, + 75.41718272069629, + 75.50115729367796, + 75.5172604762569, + 75.51937803394493, + 75.51987716987128, + 75.52089061342586, + 75.51096105589579, + 75.51496215077452, + 75.4940206165729, + 75.57695184279447, + 75.53496721874775, + 75.48686081943235, + 75.33926809381606, + 75.16877802730004, + 75.02092081934265, + 74.98589763864894, + 74.89789376080779, + 74.8789634465567, + 74.87473722102652, + 74.88660015624468, + 74.94923067408348, + 74.03940190331664, + 72.9551221852209, + 72.20440530609648, + 71.44325461829877, + 70.14156975097929, + 69.11123371085203, + 67.34722971697244, + 64.70833421553432, + 62.85758770453339, + 61.44764767415333, + 59.99329023889055, + 58.73082093396536, + 57.60303159773336, + 54.328623590217205, + 50.45477958351677, + 48.987251645101, + 47.490842563642296, + 46.29730005129197, + 45.71049280964269, + 45.37676726240099, + 45.469050947746254, + 45.57080474485487, + 45.90336144506277, + 46.422517195366005, + 46.97974999485136, + 47.78460624466667, + 48.20693980634462, + 48.29110430287157, + 48.46994219665601, + 48.78554375111314, + 48.98520918741406, + 49.16293466376785, + 49.30657663323067, + 49.84045070500319, + 51.96323163587881, + 52.24139365611235, + 53.00806769640403, + 54.04720781234246, + 54.75362181510119, + 55.79426882473611, + 55.27929688654187, + 54.75352103854251, + 54.54007381937262, + 54.5146752671667, + 54.33097450148055, + 54.30373044057214, + 54.28271658431237, + 54.30417657577464, + 54.312198359458634, + 54.28512921602934, + 54.22185520695133, + 54.202210492871565 + ], + "out_sma_10": [ + 58.5, + 58.58, + 58.665, + 58.957499999999996, + 59.096000000000004, + 59.178333333333335, + 59.18214285714286, + 59.016875, + 58.90722222222222, + 58.7765, + 58.633500000000005, + 58.503, + 58.3125, + 57.943999999999996, + 57.593999999999994, + 57.20399999999999, + 56.83050000000001, + 56.479499999999994, + 55.9995, + 55.5635, + 55.1545, + 54.741, + 54.44499999999999, + 54.166, + 53.848, + 53.60799999999999, + 53.54299999999999, + 53.549, + 53.712, + 53.85743, + 54.03243, + 54.20943, + 54.30493 + ], + "out_sma_50": [ + 58.5, + 58.58, + 58.665, + 58.957499999999996, + 59.096000000000004, + 59.178333333333335, + 59.18214285714286, + 59.016875, + 58.90722222222222, + 58.7765, + 58.62136363636364, + 58.51583333333334, + 58.393846153846155, + 58.23357142857143, + 58.09466666666666, + 57.944375, + 57.79882352941177, + 57.60722222222223, + 57.376842105263165, + 57.17, + 56.970476190476184, + 56.8, + 56.67695652173913, + 56.53875, + 56.396, + 56.276538461538465, + 56.22259259259259, + 56.15785714285715, + 56.11310344827586, + 56.065810000000006, + 56.022719354838706, + 55.990446874999996, + 55.95816060606061 + ], + "out_sma_200": [ + 58.5, + 58.58, + 58.665, + 58.957499999999996, + 59.096000000000004, + 59.178333333333335, + 59.18214285714286, + 59.016875, + 58.90722222222222, + 58.7765, + 58.62136363636364, + 58.51583333333334, + 58.393846153846155, + 58.23357142857143, + 58.09466666666666, + 57.944375, + 57.79882352941177, + 57.60722222222223, + 57.376842105263165, + 57.17, + 56.970476190476184, + 56.8, + 56.67695652173913, + 56.53875, + 56.396, + 56.276538461538465, + 56.22259259259259, + 56.15785714285715, + 56.11310344827586, + 56.065810000000006, + 56.022719354838706, + 55.990446874999996, + 55.95816060606061 + ], + "out_ema_10": [ + 58.5, + 58.529090909090904, + 58.584710743801644, + 58.812036063110426, + 58.964393142544886, + 59.07813984390036, + 59.10120532682756, + 58.87553163104073, + 58.721798607215135, + 58.517835224085104, + 58.25459245606962, + 58.09103019132969, + 57.87993379290611, + 57.56540037601409, + 57.30805485310243, + 57.01386306162926, + 56.73316068678757, + 56.299858743735285, + 55.741702608510685, + 55.28684758878147, + 54.86742075445756, + 54.56788970819255, + 54.45918248852118, + 54.25933112697187, + 54.02490728570426, + 53.89128777921257, + 54.060144546628464, + 54.12375462905965, + 54.257617423776075, + 54.33701425581678, + 54.40846620930464, + 54.5141996257947, + 54.58889060292293 + ], + "out_ema_50": [ + 58.5, + 58.50627450980392, + 58.51916570549788, + 58.57076705038032, + 58.613089911149714, + 58.65140011071247, + 58.673109910292375, + 58.64122324714365, + 58.617253708039975, + 58.577361405763895, + 58.51824919377315, + 58.47263157833107, + 58.41213622231809, + 58.32342499791346, + 58.23819264505411, + 58.138263521718656, + 58.03362573655322, + 57.88916982531584, + 57.70645728314659, + 57.531302095572215, + 57.352819660451736, + 57.190748301218335, + 57.064444446268595, + 56.91917211504238, + 56.76430262033484, + 56.62805545875308, + 56.557151323115704, + 56.4729493104445, + 56.40969639630942, + 56.34242594939533, + 56.27919355922297, + 56.22863694905736, + 56.17751393144727 + ], + "out_ema_200": [ + 58.5, + 58.501592039801, + 58.50490953194228, + 58.51814426296773, + 58.52940650910735, + 58.539959678170966, + 58.54657699480608, + 58.53974538291747, + 58.5346732895551, + 58.525373057818236, + 58.51089173385985, + 58.49939032357269, + 58.48377449945754, + 58.46055286264702, + 58.43756228689929, + 58.410223358671445, + 58.38096740485382, + 58.340858276447314, + 58.29000396523889, + 58.23975516956487, + 58.187419297230896, + 58.13799223954701, + 58.09651967994953, + 58.04939013089531, + 57.998848935563025, + 57.95199471729872, + 57.920830590758435, + 57.88589695303945, + 57.85578852564603, + 57.82433092837592, + 57.79354156590452, + 57.76564562992537, + 57.737380499279354 + ], + "out_macd": [ + 0.0, + 0.012763532763536034, + 0.036578112190653655, + 0.13459149365417034, + 0.19509096353408495, + 0.23548124946810844, + 0.23373026267034192, + 0.12240136688667036, + 0.04734423922838005, + -0.04630273246090155, + -0.1614244027877163, + -0.22704480657324666, + -0.3097725325411389, + -0.43327975337020774, + -0.5251070089671188, + -0.6277624712271717, + -0.7185864092232066, + -0.8709004756392034, + -1.0696547957584173, + -1.2123864733930318, + -1.331137657028215, + -1.3898613746110087, + -1.360202049359799, + -1.3701247768768283, + -1.3933961471323144, + -1.3702224782768369, + -1.2144001168854928, + -1.1111843053465762, + -0.9817567116297923, + -0.8823834491835356, + -0.7916233894415043, + -0.6907529906186411, + -0.609036832103655 + ], + "out_signal": [ + 0.0, + 0.002552706552707207, + 0.009357787680296497, + 0.03440452887507127, + 0.06654181580687402, + 0.10032970253912091, + 0.12700981456536511, + 0.12608812502962616, + 0.11033934786937694, + 0.07901093180332125, + 0.03092386488511374, + -0.020669869406558336, + -0.07849040203347446, + -0.14944827230082114, + -0.2245800196340807, + -0.3052165099526989, + -0.38789048980680046, + -0.48449248697328107, + -0.6015249487303084, + -0.7236972536628531, + -0.8451853343359255, + -0.9541205423909422, + -1.0353368437847137, + -1.1022944304031368, + -1.1605147737489723, + -1.2024563146545453, + -1.2048450751007347, + -1.186112921149903, + -1.145241679245881, + -1.092670033233412, + -1.0324607044750307, + -0.9641191617037528, + -0.8931026957837332 + ], + "out_upper_bb": [ + NaN, + 58.80627416997969, + 59.00011192160232, + 60.1590684194696, + 60.30697894283923, + 60.33413031665985, + 60.23742887118293, + 60.3691211472887, + 60.333003684360705, + 60.35463567928179, + 60.43806994674565, + 60.395977589565405, + 60.39738533009633, + 60.50159133274209, + 60.53068058483786, + 60.58713082173861, + 60.62517172410524, + 60.79493986825828, + 61.068821716568245, + 61.21178178530212, + 61.29159934509727, + 61.22770630048375, + 61.00617041928785, + 60.56890250110409, + 60.10145491509249, + 59.51250139220853, + 58.88740467181146, + 58.505968435323645, + 58.04583542205378, + 57.627278949121454, + 57.291271647728166, + 56.851535311808945, + 56.467463001784886 + ], + "out_lower_bb": [ + NaN, + 58.35372583002031, + 58.32988807839768, + 57.755931580530394, + 57.88502105716078, + 58.02253635000682, + 58.126856843102786, + 57.664628852711296, + 57.48144076008373, + 57.198364320718206, + 56.80465732598163, + 56.635689077101276, + 56.39030697759598, + 55.96555152440077, + 55.65865274849546, + 55.30161917826139, + 54.9724753347183, + 54.41950457618617, + 53.684862493958086, + 53.12821821469788, + 52.496400654902715, + 52.01629369951623, + 51.75132958071216, + 51.54109749889592, + 51.34054508490752, + 51.299498607791485, + 51.48609532818853, + 51.52253156467636, + 51.665664577946224, + 51.793651050878545, + 51.89565835227182, + 52.09889468819104, + 52.282466998215135 + ], + "overall_sma_10": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.962, + 79.953, + 79.921, + 79.951, + 79.94500000000001, + 79.8925, + 79.7665, + 79.70649999999999, + 79.6085, + 79.5405, + 79.4625, + 79.43350000000001, + 79.5125, + 79.48850000000002, + 79.5335, + 79.647, + 79.88300000000001, + 79.98750000000001, + 80.0115, + 79.98, + 79.974, + 79.912, + 79.67701, + 79.47201, + 79.22601, + 79.04151, + 78.78251, + 78.63501, + 78.55501000000001, + 78.42151, + 78.18351, + 78.02551, + 77.96099000000001, + 77.88799, + 77.83198999999999, + 77.72299000000001, + 77.46099000000001, + 77.20448999999999, + 76.96549, + 76.80599, + 76.72799, + 76.55399, + 76.4395, + 76.3825, + 76.36800000000001, + 76.36449999999999, + 76.5355, + 76.6985, + 76.8585, + 76.95, + 77.03200000000001, + 77.1525, + 77.1953, + 77.1918, + 77.17229999999999, + 77.0718, + 76.95838, + 76.77238, + 76.58738, + 76.42338, + 76.25738, + 76.06988, + 75.99308, + 75.89958, + 75.83258, + 75.81708, + 75.7705, + 75.78999999999999, + 75.473, + 75.079, + 74.7225, + 74.3255, + 73.59649999999999, + 72.89349999999999, + 71.8095, + 70.337, + 68.95500000000001, + 67.6255, + 66.5255, + 65.531, + 64.4905, + 62.5585, + 60.4, + 58.951499999999996, + 57.637, + 56.694, + 55.8452, + 54.8737, + 54.4477, + 53.962199999999996, + 53.47335, + 53.913940000000004, + 55.02378, + 55.43727, + 55.90977, + 56.45127, + 56.819069999999996, + 57.28757, + 57.45357, + 57.749570000000006, + 58.09591999999999, + 58.239329999999995, + 58.21510000000001, + 58.23111, + 58.41811, + 58.53461, + 58.595389999999995, + 58.473389999999995, + 58.05938, + 57.52837999999999, + 57.063880000000005, + 56.90388, + 56.695269999999994, + 56.56427, + 56.63477, + 56.604769999999995, + 56.55799, + 56.62999, + 56.811, + 57.019999999999996, + 57.352, + 57.617999999999995, + 57.909000000000006, + 58.16850000000001, + 58.17100000000001, + 58.293000000000006, + 58.4605, + 58.5215, + 58.656499999999994, + 58.7765, + 58.633500000000005, + 58.50300000000001, + 58.3125, + 57.943999999999996, + 57.593999999999994, + 57.20399999999999, + 56.83050000000001, + 56.479499999999994, + 55.9995, + 55.5635, + 55.1545, + 54.741, + 54.44500000000001, + 54.166, + 53.848, + 53.60799999999999, + 53.543000000000006, + 53.549, + 53.712, + 53.85743, + 54.03243, + 54.20943, + 54.30493 + ], + "overall_sma_50": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.93545454545455, + 79.93666666666667, + 79.92, + 79.94928571428571, + 79.94533333333334, + 79.90125, + 79.83411764705883, + 79.79361111111112, + 79.75078947368422, + 79.73175, + 79.7102380952381, + 79.70795454545454, + 79.74282608695653, + 79.75729166666666, + 79.7806, + 79.80346153846153, + 79.85222222222222, + 79.86285714285714, + 79.84068965517241, + 79.8145, + 79.79532258064516, + 79.77171875, + 79.72288181818182, + 79.67338529411765, + 79.62214571428571, + 79.59180833333333, + 79.56311081081081, + 79.53973947368421, + 79.51102820512821, + 79.4662525, + 79.40219756097561, + 79.35595476190477, + 79.31313953488372, + 79.26761363636363, + 79.22433333333333, + 79.18554347826087, + 79.1158510638298, + 79.05322916666667, + 78.9915306122449, + 78.9342, + 78.862, + 78.7756, + 78.7022, + 78.6364, + 78.5809, + 78.5337, + 78.48570000000001, + 78.4464, + 78.3998, + 78.3396, + 78.27600000000001, + 78.2155, + 78.15706, + 78.08456, + 78.02636000000001, + 77.96956, + 77.924076, + 77.859576, + 77.795576, + 77.71617599999999, + 77.63497600000001, + 77.542776, + 77.453176, + 77.366776, + 77.28617600000001, + 77.203576, + 77.101576, + 77.020076, + 76.88787599999999, + 76.735976, + 76.584676, + 76.425476, + 76.23707399999999, + 76.051074, + 75.802874, + 75.46267399999999, + 75.136074, + 74.818174, + 74.481974, + 74.157874, + 73.846074, + 73.332074, + 72.724876, + 72.263776, + 71.763876, + 71.256876, + 70.812916, + 70.352016, + 69.978416, + 69.589116, + 69.19514600000001, + 68.804064, + 68.441732, + 68.07473, + 67.67223, + 67.27423, + 66.86963, + 66.46983, + 66.09742999999999, + 65.74903, + 65.40793, + 65.02143, + 64.645692, + 64.28259200000001, + 63.921392, + 63.56679199999999, + 63.197032, + 62.810032, + 62.39183, + 61.970029999999994, + 61.569230000000005, + 61.188230000000004, + 60.78612999999999, + 60.41553, + 60.08183, + 59.72433, + 59.354530000000004, + 58.97803, + 58.65943, + 58.358230000000006, + 58.09513, + 57.84673, + 57.648630000000004, + 57.47053, + 57.354130000000005, + 57.315529999999995, + 57.255630000000004, + 57.15723, + 57.08563, + 57.00733, + 56.923730000000006, + 57.03563, + 57.23113, + 57.26903, + 57.34553000000001, + 57.41753, + 57.452690000000004, + 57.47839, + 57.395990000000005, + 57.32759, + 57.25995999999999, + 57.201042, + 57.115373999999996, + 57.014776000000005, + 56.933176, + 56.848876, + 56.797475999999996, + 56.730676, + 56.647676000000004, + 56.549161999999995, + 56.447262, + 56.395061999999996, + 56.33334 + ], + "overall_sma_200": [ + 79.67, + 79.855, + 79.91666666666667, + 79.94500000000001, + 79.946, + 79.91583333333334, + 79.93071428571429, + 79.9025, + 79.9088888888889, + 79.923, + 79.93545454545455, + 79.93666666666667, + 79.92, + 79.94928571428571, + 79.94533333333334, + 79.90125, + 79.83411764705883, + 79.79361111111112, + 79.75078947368422, + 79.73175, + 79.7102380952381, + 79.70795454545454, + 79.74282608695653, + 79.75729166666666, + 79.7806, + 79.80346153846153, + 79.85222222222222, + 79.86285714285714, + 79.84068965517241, + 79.8145, + 79.79532258064516, + 79.77171875, + 79.72288181818182, + 79.67338529411765, + 79.62214571428571, + 79.59180833333333, + 79.56311081081081, + 79.53973947368421, + 79.51102820512821, + 79.4662525, + 79.40219756097561, + 79.35595476190477, + 79.31313953488372, + 79.26761363636363, + 79.22433333333333, + 79.18554347826087, + 79.1158510638298, + 79.05322916666667, + 78.9915306122449, + 78.9342, + 78.8778431372549, + 78.81711538461538, + 78.77094339622641, + 78.73333333333333, + 78.705, + 78.68178571428572, + 78.66315789473684, + 78.64724137931034, + 78.63, + 78.6035, + 78.57524590163935, + 78.54862903225806, + 78.52084126984127, + 78.49246875, + 78.4692, + 78.43784848484849, + 78.40871343283581, + 78.37152647058824, + 78.33396811594203, + 78.29205428571429, + 78.24878591549296, + 78.20435833333335, + 78.17457260273973, + 78.14207837837837, + 78.11765066666666, + 78.0930105263158, + 78.06608831168832, + 78.04056153846155, + 77.97182025316455, + 77.8904225, + 77.81344197530863, + 77.73132682926828, + 77.62299759036145, + 77.51724761904762, + 77.37551529411765, + 77.1911488372093, + 77.0188367816092, + 76.85703181818182, + 76.68571685393259, + 76.51715333333334, + 76.34938241758242, + 76.08210652173912, + 75.7710623655914, + 75.54216808510638, + 75.29777684210526, + 75.05602916666668, + 74.83598762886598, + 74.61383469387755, + 74.43945252525252, + 74.261658, + 74.08442871287129, + 73.9087568627451, + 73.75676310679611, + 73.60900480769232, + 73.4513, + 73.30086320754717, + 73.15216355140187, + 73.00955092592592, + 72.88111467889908, + 72.7605590909091, + 72.64402252252252, + 72.50970089285714, + 72.38139469026548, + 72.26006666666667, + 72.14406608695653, + 72.02791034482759, + 71.90799487179487, + 71.77767288135594, + 71.63559075630252, + 71.49121083333333, + 71.35640743801653, + 71.23053524590163, + 71.10610000000001, + 70.99427661290323, + 70.90332240000001, + 70.80385158730158, + 70.69933307086615, + 70.59426015625, + 70.48639767441861, + 70.37804076923076, + 70.28736870229008, + 70.19928257575758, + 70.11383684210526, + 70.03712910447761, + 69.9601874074074, + 69.88393602941176, + 69.80598759124088, + 69.71942246376811, + 69.63532589928057, + 69.54935928571429, + 69.46085319148936, + 69.37560070422536, + 69.28856853146853, + 69.19732847222222, + 69.10734689655173, + 69.01544726027397, + 68.92330136054422, + 68.82483310810811, + 68.72016979865772, + 68.61696866666666, + 68.51341258278146, + 68.4127980263158, + 68.31840065359476, + 68.22126818181819, + 68.12287290322581, + 68.02779038461539, + 67.94366433121019, + 67.8580082278481, + 67.77625974842768, + 67.6944975, + 67.61397267080746, + 67.53604691358024, + 67.45867852760736 + ], + "overall_ema_10": [ + 79.67, + 79.73727272727274, + 79.79231404958679, + 79.83552967693464, + 79.85634246294651, + 79.83973474241078, + 79.87251024379063, + 79.8420538358287, + 79.86349859295073, + 79.89740793968696, + 79.92697013247114, + 79.93115738111274, + 79.89276513000134, + 79.972262379092, + 79.95730558289345, + 79.82688638600374, + 79.63290704309397, + 79.53692394434961, + 79.43566504537695, + 79.4237259462175, + 79.39759395599614, + 79.44530414581502, + 79.63888521021228, + 79.72090608108277, + 79.833468611795, + 79.9319288641959, + 80.14794179797846, + 80.14831601652783, + 79.97953128625004, + 79.81143468875003, + 79.70390110897729, + 79.58319181643597, + 79.32444784981125, + 79.09091187711829, + 78.8707460812786, + 78.80879224831885, + 78.75810274862451, + 78.74299315796551, + 78.68426712924452, + 78.50894583301823, + 78.20550113610582, + 78.06995547499567, + 77.96903629772372, + 77.8492115163194, + 77.75299124062497, + 77.69608374232952, + 77.37134124372415, + 77.14200647213794, + 76.93982347720376, + 76.7916737540758, + 76.65864216242565, + 76.48797995107553, + 76.46652905087997, + 76.51625104162906, + 76.63602357951468, + 76.77583747414837, + 76.92932156975776, + 77.07671764798361, + 77.17731443925932, + 77.1523481775758, + 77.10283032710747, + 77.07049754036065, + 77.02095253302234, + 76.96350661792737, + 76.96650541466784, + 76.86350443018277, + 76.79483089742227, + 76.62849800698186, + 76.47422564207606, + 76.27891188897132, + 76.08638245461289, + 75.8979492810469, + 75.92195850267474, + 75.8943296840066, + 75.96990610509631, + 76.01992317689698, + 76.01993714473389, + 76.02994857296409, + 75.40813974151607, + 74.6902961521495, + 74.13842412448595, + 73.58234701094305, + 72.70192028168067, + 71.9815711395569, + 70.79764911418292, + 69.11080382069511, + 67.85429403511418, + 66.93169511963887, + 65.96411418879543, + 65.15518433628716, + 64.44515082059858, + 62.13875976230793, + 59.414439805524665, + 58.476359840883816, + 57.35793077890494, + 56.400125182740396, + 55.91137514951487, + 55.393852395057614, + 55.749515595956225, + 55.91505821487327, + 55.99622944853267, + 56.02707863970854, + 56.43186434157971, + 56.78787082492885, + 56.835530674941786, + 56.95725237040692, + 57.03593375760566, + 57.16576398349554, + 57.50107962285998, + 57.886337873249076, + 58.238821896294695, + 58.12267246060475, + 58.102386558676606, + 58.183770820735404, + 58.31763067151078, + 58.381697822145185, + 58.311898218118785, + 57.98791672391537, + 57.421004592294395, + 56.85536739369541, + 56.55075514029624, + 56.45061784206055, + 56.355050961685905, + 56.51595078683392, + 57.081232461955025, + 57.315553832508655, + 57.35454404477981, + 57.33553603663802, + 57.21634766634019, + 57.0679208179147, + 57.32829885102112, + 57.57042633265364, + 57.8003488176257, + 58.17028539623921, + 58.4393244151048, + 58.648538157813014, + 58.74971303821064, + 58.587947031263255, + 58.48650211648811, + 58.325319913490276, + 58.09707992921931, + 57.96215630572489, + 57.774491522865816, + 57.4791294277993, + 57.23746953183579, + 56.956111435138375, + 56.68590935602231, + 56.26119856401825, + 55.710071552378565, + 55.260967633764274, + 54.84624624580713, + 54.550565110205824, + 54.44500781744112, + 54.247733668815464, + 54.01541845630356, + 53.88352419152109, + 54.053792520335435, + 54.11855751663808, + 54.2533652408857, + 54.333535197088295, + 54.405619706708606, + 54.51187066912522, + 54.586985092920635 + ], + "overall_ema_50": [ + 79.67, + 79.68450980392157, + 79.69845059592465, + 79.71145253333938, + 79.72080733595354, + 79.72254038160241, + 79.73420546467683, + 79.73306015233656, + 79.74195975420572, + 79.75403976384472, + 79.76603820447826, + 79.77325239253794, + 79.77116406341881, + 79.7930791981867, + 79.79688001394408, + 79.7750415820247, + 79.73523602978844, + 79.71052089136538, + 79.68187301327262, + 79.66964269902664, + 79.65436259318246, + 79.65458366795961, + 79.688129406471, + 79.70388903758979, + 79.72883456552745, + 79.75417438648716, + 79.80773617525239, + 79.8211582860268, + 79.79758345128066, + 79.76846253162259, + 79.74695419704916, + 79.71923050304723, + 79.65808813037872, + 79.59463369389329, + 79.52739315687786, + 79.4882796997454, + 79.45070010367697, + 79.42028049176805, + 79.38105380581636, + 79.3159144408824, + 79.21881975692622, + 79.14984643312519, + 79.08573088672813, + 79.01609438136624, + 78.94958087621463, + 78.89038162616698, + 78.7735039153369, + 78.66905278140213, + 78.5655605154648, + 78.46985225995637, + 78.375348249762, + 78.27121694584976, + 78.19665941856154, + 78.13953551979442, + 78.10171059744955, + 78.07438861323584, + 78.05656945193248, + 78.0441549636214, + 78.02791359249899, + 77.98917188298923, + 77.94567494640141, + 77.90564847791508, + 77.86221128270272, + 77.81683044808693, + 77.78401356776979, + 77.72973852589647, + 77.68095662292014, + 77.6103308730017, + 77.53855319170752, + 77.45468836066017, + 77.36705352298723, + 77.27618867894851, + 77.22731853467603, + 77.17016878821815, + 77.13643667887627, + 77.10147837774386, + 77.0590674609696, + 77.02047658014726, + 76.84751671425913, + 76.63624154899406, + 76.44089874315117, + 76.23066741989034, + 75.93691575636524, + 75.65468376591954, + 75.25528440255015, + 74.71664579852857, + 74.22579694368432, + 73.77694216157906, + 73.29980717485047, + 72.83765787387594, + 72.38323991803767, + 71.57448541144797, + 70.61685853256765, + 69.97521702148656, + 69.28305164809493, + 68.60881432856179, + 68.02462553136328, + 67.43797354974119, + 67.04236674386898, + 66.63521510685452, + 66.23232431835042, + 65.8375625803759, + 65.540144439969, + 65.25974269722512, + 64.9377920032163, + 64.64630996387449, + 64.36174878882059, + 64.10246452259233, + 63.902760031510276, + 63.73480865772556, + 63.58148282801083, + 63.34691487397119, + 63.13766723185467, + 62.95775871295841, + 62.799415234018866, + 62.6374773817044, + 62.45552924908854, + 62.223155553045856, + 61.93479259018131, + 61.635781116056556, + 61.382613229152376, + 61.17153035742091, + 60.96578406889461, + 60.81967488972227, + 60.77282489404689, + 60.67859646682937, + 60.55512209558116, + 60.425509464381896, + 60.27862674028849, + 60.12652373086541, + 60.06273848651775, + 60.00772913410529, + 59.96173975629724, + 59.95676956977578, + 59.944739390568884, + 59.93082804191913, + 59.902364197137985, + 59.82227148352473, + 59.751986327308074, + 59.66759470662933, + 59.56572824754583, + 59.479033022151874, + 59.379070942851804, + 59.2524407097988, + 59.13077636823806, + 58.99584396164049, + 58.85757557098792, + 58.68080790153741, + 58.4670507289281, + 58.26206834740151, + 58.05492841220929, + 57.86532337643638, + 57.71256559696829, + 57.54187675002836, + 57.362587465713524, + 57.202878153332605, + 57.109431951241135, + 57.00357187472188, + 56.919510232575924, + 56.8322470862004, + 56.74980602399646, + 56.68079402305543, + 56.61193935548463 + ], + "overall_ema_200": [ + 79.67, + 79.6736815920398, + 79.67732655132299, + 79.68083573986705, + 79.68351399121165, + 79.68432479726926, + 79.68766484903773, + 79.68783733810203, + 79.69054542429008, + 79.69412208673496, + 79.69776266298636, + 79.70027248723525, + 79.7004687808946, + 79.7067327731245, + 79.70855632762078, + 79.70389407560467, + 79.69450209475288, + 79.68863640226778, + 79.6815852937875, + 79.67848494260555, + 79.67451991830102, + 79.67437544150201, + 79.68269011372588, + 79.68674294841519, + 79.6932430185802, + 79.70002667013662, + 79.71415575799597, + 79.71849251662289, + 79.71353239207937, + 79.70697983096416, + 79.70213426050681, + 79.69554585990475, + 79.680267791647, + 79.66394671909329, + 79.64619600547047, + 79.63508957755535, + 79.62409366136077, + 79.6146499433373, + 79.6027628792245, + 79.58402892022724, + 79.55672514987673, + 79.53586221306205, + 79.51575313631515, + 79.49380534391402, + 79.47217543999447, + 79.45195478885026, + 79.41671145761792, + 79.38380885604958, + 79.35043762365109, + 79.31834371694809, + 79.2859223864312, + 79.25044057164085, + 79.22177947142552, + 79.19708514832676, + 79.17696489809467, + 79.15933340657135, + 79.14401665625721, + 79.13004634126958, + 79.1151205070281, + 79.09447254178404, + 79.07243798912948, + 79.05107044694908, + 79.02865183553666, + 79.00553092175024, + 78.98537638521542, + 78.95965124705407, + 78.93503581176, + 78.90463744547382, + 78.87354652561837, + 78.83898387362217, + 78.80297408383488, + 78.76563105812508, + 78.7384108485915, + 78.70887442223736, + 78.68500502500117, + 78.660726368036, + 78.63445048377694, + 78.60898331478414, + 78.54929193851764, + 78.47875172022394, + 78.41085369315705, + 78.3379098753147, + 78.24240828451555, + 78.14785695830147, + 78.02170912787062, + 77.85751301714555, + 77.70171686772122, + 77.55324207301753, + 77.39460284841039, + 77.23659684991874, + 77.07752623449666, + 76.82561055057133, + 76.53038059484426, + 76.30873501678612, + 76.07009088726586, + 75.83148301774084, + 75.61138865935536, + 75.38704648364039, + 75.20757338430069, + 75.02302041530267, + 74.83733364500115, + 74.65154823559817, + 74.48838258151261, + 74.3281986752289, + 74.15627630035101, + 73.99059195905399, + 73.82541193956092, + 73.6654575919036, + 73.51963214322795, + 73.3813273457829, + 73.24643851647164, + 73.09075256108386, + 72.94070626694374, + 72.79751515980998, + 72.65943043185166, + 72.52023211909693, + 72.37573030696662, + 72.21806134868834, + 72.04544282780587, + 71.86897075986751, + 71.70291134932157, + 71.54666347519897, + 71.3912240376348, + 71.25041583825535, + 71.13474005877023, + 71.00772771987701, + 70.87362097639566, + 70.73806255872007, + 70.59818133923032, + 70.45690590301908, + 70.33793171492934, + 70.22173338940765, + 70.1084325596623, + 70.00620935011342, + 69.90316249090833, + 69.8005439586605, + 69.69511566056438, + 69.57735331568315, + 69.46245427771616, + 69.34441990679362, + 69.22228637538274, + 69.1042039238864, + 68.9830675664348, + 68.8553753518434, + 68.72895370655144, + 68.59921287365043, + 68.46857393958426, + 68.32809061680233, + 68.17786085942122, + 68.02922542798419, + 67.87948189138733, + 67.73361639993075, + 67.59666499296627, + 67.4550066348273, + 67.31087721557529, + 67.17136599949993, + 67.0484668353258, + 66.92271094641708, + 66.80268397182587, + 66.68220253927039, + 66.56327515081995, + 66.44811818414513, + 66.33346029176559 + ], + "overall_macd": [ + 0.0, + 0.02951566951567486, + 0.052304120908118534, + 0.06876454156135026, + 0.07449547464796069, + 0.06337873590214826, + 0.07428865584886069, + 0.05686151442991161, + 0.06290165702840511, + 0.0740966216622212, + 0.0828209202025505, + 0.07993743991131907, + 0.058419756607221984, + 0.08955638927089637, + 0.07783088620942635, + 0.015905424993647443, + -0.07108353094459119, + -0.11090583510193142, + -0.1508132718622477, + -0.1492500012686122, + -0.15350384907964099, + -0.12477391389936088, + -0.03303651267377461, + 0.0057097305961093525, + 0.055944425686789145, + 0.09745657225997206, + 0.18829991704228632, + 0.17994869238975753, + 0.09716697857493273, + 0.018039801328839644, + -0.030997614477399793, + -0.08342296743695954, + -0.1937377258247892, + -0.2875394570309311, + -0.37051757171344946, + -0.3794546408041697, + -0.3821323486011181, + -0.36830853164887856, + -0.3736225379495437, + -0.429368582339535, + -0.5383505990856463, + -0.5681416310196568, + -0.5806281474235675, + -0.6001394848064194, + -0.6077892279433428, + -0.5972835939002863, + -0.704297315446027, + -0.7641593785892979, + -0.8087332528059505, + -0.82686112288674, + -0.8368261365068861, + -0.862219510294679, + -0.8204368885011348, + -0.7488358385090095, + -0.6495035533185103, + -0.5459297851114826, + -0.44140982671439133, + -0.34491800943217754, + -0.27416324649674095, + -0.26266976275535114, + -0.2634350417299913, + -0.25744276694680934, + -0.2599451981913461, + -0.26636225744913133, + -0.24641707872005725, + -0.27425014861927366, + -0.2860868826016514, + -0.34042635358382256, + -0.38709771855749864, + -0.4495656230974845, + -0.5077434329439399, + -0.5610993417074752, + -0.5183314714600158, + -0.49965771019536476, + -0.4362562424216918, + -0.3867963318591592, + -0.36158647222346474, + -0.33332704974849037, + -0.5837981341370835, + -0.8651210847647519, + -1.060116318621013, + -1.2466782104614254, + -1.5653044424109055, + -1.7971021518595336, + -2.2190849481300035, + -2.8395092477934014, + -3.2389925680676583, + -3.468798672919931, + -3.702649055092863, + -3.8512480832329885, + -3.944922557323025, + -4.730394893919794, + -5.659236241465194, + -5.756086456875806, + -5.9203299423755595, + -6.000289027113254, + -5.865165358151472, + -5.744072280097065, + -5.241915910908027, + -4.843794357715382, + -4.500487792020692, + -4.195831220128603, + -3.742800216849858, + -3.3343195138041253, + -3.0831734414599836, + -2.8149743996922396, + -2.581941254151218, + -2.3412236471985466, + -2.0254337996179856, + -1.7062772660478274, + -1.4204278193356217, + -1.3577773659931651, + -1.2604247046451675, + -1.1267982639349654, + -0.9797485082339819, + -0.8733163804541988, + -0.83359985435375, + -0.9100726631997844, + -1.0920456882136378, + -1.2668365689143712, + -1.3199423977378473, + -1.2810943445626393, + -1.2420413758975997, + -1.0923897181013729, + -0.772435972328239, + -0.6130712316532367, + -0.548234796860541, + -0.5135255126570328, + -0.525949571897506, + -0.5520259764659983, + -0.3986439461254605, + -0.26116635601676563, + -0.1365196246664624, + 0.042465929806475344, + 0.16745500035014516, + 0.25868626644162873, + 0.29650351176753276, + 0.21546000298562973, + 0.1630702453589521, + 0.08586379427982394, + -0.017883297526097408, + -0.07622779056463003, + -0.15497372909265295, + -0.27712540481584114, + -0.3696701603845369, + -0.47465912659492915, + -0.5690560758868983, + -0.7258735595101129, + -0.929808926343, + -1.0781935137323728, + -1.2029028797641388, + -1.2677560539512456, + -1.2442905231411387, + -1.2603868676843106, + -1.2897456918399683, + -1.2725225974680257, + -1.1224757560373746, + -1.0248324955884343, + -0.9007549269109063, + -0.8064963767856526, + -0.7206083802284269, + -0.6243644127807002, + -0.547029516201647 + ], + "overall_signal": [ + 0.0, + 0.005903133903134972, + 0.015183331304131686, + 0.0258995733555754, + 0.035618753614052465, + 0.041170750071671626, + 0.047794331227109445, + 0.049607767867669884, + 0.05226654569981693, + 0.05663256089229779, + 0.06187023275434833, + 0.06548367418574248, + 0.06407089067003838, + 0.06916799039020997, + 0.07090056955405326, + 0.0599015406419721, + 0.033704526324659444, + 0.004782454039341272, + -0.026336691140976524, + -0.050919353166503666, + -0.07143625234913113, + -0.08210378465917709, + -0.0722903302620966, + -0.056690318090455404, + -0.034163369335006494, + -0.007839381016010782, + 0.03138847859564864, + 0.061100521354470416, + 0.06831381279856288, + 0.058259010504618236, + 0.04040768550821463, + 0.015641554919179797, + -0.02623430122961401, + -0.07849533238987744, + -0.13689978025459185, + -0.18541075236450744, + -0.2247550716118296, + -0.2534657636192394, + -0.2774971184853003, + -0.30787141125614725, + -0.3539672488220471, + -0.39680212526156905, + -0.4335673296939688, + -0.4668817607164589, + -0.4950632541618357, + -0.5155073221095259, + -0.5532653207768261, + -0.5954441323393205, + -0.6381019564326466, + -0.6758537897234653, + -0.7080482590801496, + -0.7388825093230554, + -0.7551933851586713, + -0.7539218758287389, + -0.7330382113266933, + -0.6956165260836512, + -0.6447751862097992, + -0.5848037508542749, + -0.5226756499827682, + -0.4706744725372848, + -0.4292265863758261, + -0.3948698224900228, + -0.3678848976302875, + -0.3475803695940563, + -0.3273477114192565, + -0.31672819885925996, + -0.31059993560773824, + -0.3165652192029551, + -0.33067171907386383, + -0.354450499878588, + -0.38510908649165837, + -0.4203071375348218, + -0.43991200431986066, + -0.4518611454949615, + -0.44874016488030755, + -0.4363513982760779, + -0.42139841306555526, + -0.4037841404021423, + -0.43978693914913053, + -0.5248537682722548, + -0.6319062783420064, + -0.7548606647658902, + -0.9169494202948933, + -1.0929799666078215, + -1.318200962912258, + -1.6224626198884866, + -1.945768609524321, + -2.250374622203443, + -2.540829508781327, + -2.802913223671659, + -3.0313150904019324, + -3.371131051105505, + -3.828752089177443, + -4.214218962717116, + -4.555441158648804, + -4.844410732341695, + -5.048561657503651, + -5.187663782022334, + -5.198514207799472, + -5.127570237782654, + -5.0021537486302625, + -4.840889242929931, + -4.621271437713917, + -4.3638810529319585, + -4.107739530637564, + -3.8491865044484994, + -3.5957374543890435, + -3.3448346929509443, + -3.0809545142843526, + -2.8060190646370478, + -2.5289008155767627, + -2.294676125660043, + -2.087825841457068, + -1.8956203259526476, + -1.7124459624089146, + -1.5446200460179715, + -1.4024160076851273, + -1.303947338788059, + -1.2615670086731747, + -1.262620920721414, + -1.274085216124701, + -1.2754870418122888, + -1.268797908629351, + -1.2335162705237555, + -1.1413002108846522, + -1.035654415038369, + -0.9381704914028035, + -0.8532414956536494, + -0.7877831109024207, + -0.7406316840151363, + -0.6722341364372012, + -0.5900205803531141, + -0.4993203892157838, + -0.390963125411332, + -0.2792795002590366, + -0.17168634691890355, + -0.0780483751816163, + -0.01934669954816709, + 0.017136689433256747, + 0.030882110402570186, + 0.02112902881683667, + 0.0016576649405433286, + -0.029668613866095928, + -0.07915997205604497, + -0.13726200972174338, + -0.20474143309638054, + -0.2776043616544841, + -0.36725820122560987, + -0.47976834624908793, + -0.5994533797457449, + -0.7201432797494237, + -0.8296658345897882, + -0.9125907723000584, + -0.982149991376909, + -1.0436691314695208, + -1.0894398246692218, + -1.0960470109428524, + -1.081804107871969, + -1.0455942716797564, + -0.9977746927009357, + -0.9423414302064339, + -0.8787460267212872, + -0.8124027246173592 + ], + "overall_upper_bb": [ + NaN, + 80.37825901807805, + 80.343905865867, + 80.31178785875944, + 80.263679083353, + 80.23610925604166, + 80.23350291228562, + 80.22507889400447, + 80.21305898019382, + 80.22334054745313, + 80.23211780726682, + 80.2196486234745, + 80.21639500670558, + 80.30861965245587, + 80.29294696668974, + 80.38823391486099, + 80.56129743306535, + 80.57835389816307, + 80.59988875565499, + 80.57556511444655, + 80.57976596375423, + 80.54707899187626, + 80.63425964429179, + 80.64195259790296, + 80.69773166662861, + 80.76961038499067, + 80.98992211287928, + 81.01951596330736, + 81.01378788129716, + 81.003858819017, + 80.97589305453957, + 80.96057343918969, + 81.04875397267033, + 81.04678046870625, + 81.08716484562801, + 81.09292528636652, + 81.10052428772724, + 81.10101026168718, + 81.11192947590932, + 81.15735546802453, + 81.30082421155656, + 81.2854714608331, + 81.10321627789726, + 80.97686417901505, + 80.76257202798811, + 80.48710667820637, + 80.08477895761159, + 79.834859053924, + 79.74932557317217, + 79.63268263984001, + 79.43969836361094, + 79.27114253370767, + 79.1778198470501, + 79.0818181189103, + 79.01506086444408, + 78.84464240842871, + 78.68329133136396, + 78.4858072793037, + 78.32283270632205, + 78.2387295237431, + 78.24061196605508, + 78.18661283012872, + 78.11390938657412, + 78.0633389441042, + 78.02533784922548, + 77.94227938342712, + 77.91692815720555, + 77.93591278125224, + 77.95901918056764, + 78.03411190618394, + 78.12060197269996, + 78.20145918065734, + 78.20248236135106, + 78.1934862391922, + 78.12591655344332, + 78.01414277897348, + 77.84227984375532, + 77.61314932591654, + 78.02097809668334, + 78.54725781477909, + 78.7754746939035, + 78.95212538170122, + 79.44801024902073, + 79.68184628914797, + 80.29485028302756, + 81.44574578446567, + 81.8679122954666, + 81.96785232584668, + 82.00520976110946, + 81.87917906603462, + 81.60996840226663, + 82.55537640978281, + 83.54172041648326, + 82.857748354899, + 81.95565743635768, + 80.73369994870802, + 79.0897071903573, + 77.12243273759901, + 75.50414905225377, + 73.92239525514513, + 72.06048855493724, + 70.04992280463397, + 68.44403000514863, + 66.60416375533332, + 65.33983019365539, + 64.85416569712842, + 64.19432780334401, + 63.37572624888688, + 62.91606081258594, + 62.54883533623215, + 62.262693366769334, + 62.3128192949968, + 61.27564836412118, + 61.42698634388765, + 61.31981230359598, + 60.93867218765754, + 60.660838184898815, + 59.96669117526389, + 60.23365311345813, + 60.524428961457495, + 60.61972618062737, + 60.628534732833295, + 60.57939549851947, + 60.491649559427856, + 60.770163415687634, + 60.83520342422536, + 60.841181640541365, + 60.81825078397065, + 60.648524793048665, + 60.34616950712846, + 60.1001881944904, + 60.22148086054456, + 60.32881616609009, + 60.554833607594254, + 60.681652560035836, + 60.82681884328136, + 60.97059069539929, + 61.00886556634474, + 60.924870699032866, + 60.656016592544375, + 60.473987965635644, + 60.38145465839431, + 60.27527808762364, + 60.36328928513676, + 60.21535797162963, + 60.264171093890866, + 60.3596925231343, + 60.58785604821142, + 60.94796568753821, + 61.21178178530294, + 61.291599345098035, + 61.2277063004845, + 61.006170419288594, + 60.56890250110485, + 60.1014549150933, + 59.51250139220939, + 58.88740467181244, + 58.50596843532467, + 58.04583542205492, + 57.62727894912271, + 57.291271647729545, + 56.85153531181052, + 56.467463001786655 + ], + "overall_lower_bb": [ + NaN, + 79.33174098192195, + 79.48942746746634, + 79.57821214124057, + 79.628320916647, + 79.59555741062502, + 79.62792565914296, + 79.57992110599554, + 79.60471879758397, + 79.62265945254687, + 79.63879128364228, + 79.65368470985884, + 79.62360499329442, + 79.58995177611554, + 79.59771969997693, + 79.41426608513902, + 79.10693786105232, + 79.00886832405916, + 78.90169019171346, + 78.88793488555346, + 78.84473403624577, + 78.83942100812375, + 78.79924035570822, + 78.79754740209705, + 78.78076833337138, + 78.76988961500933, + 78.6595778871207, + 78.67448403669266, + 78.60621211870284, + 78.516641180983, + 78.46060694546043, + 78.3849265608103, + 78.14075602732966, + 77.91372953129375, + 77.672345154372, + 77.59558471363349, + 77.56498571227274, + 77.5214997383128, + 77.45458052409067, + 77.24415453197547, + 76.85668578844344, + 76.65203853916691, + 76.53478372210274, + 76.38313582098496, + 76.29542797201188, + 76.27739332179362, + 76.1587210423884, + 76.00464094607598, + 75.77117442682783, + 75.59481736016001, + 75.47180163638905, + 75.30835746629232, + 75.22267015294992, + 75.18867188108972, + 75.18492913555593, + 75.24284759157129, + 75.31319866863603, + 75.41718272069629, + 75.50115729367796, + 75.5172604762569, + 75.51937803394493, + 75.51987716987128, + 75.52089061342586, + 75.51096105589579, + 75.51496215077452, + 75.4940206165729, + 75.57695184279447, + 75.53496721874775, + 75.48686081943235, + 75.33926809381606, + 75.16877802730004, + 75.02092081934265, + 74.98589763864894, + 74.89789376080779, + 74.8789634465567, + 74.87473722102652, + 74.88660015624468, + 74.94923067408348, + 74.03940190331664, + 72.9551221852209, + 72.20440530609648, + 71.44325461829877, + 70.14156975097929, + 69.11123371085203, + 67.34722971697244, + 64.70833421553432, + 62.85758770453339, + 61.44764767415333, + 59.99329023889055, + 58.73082093396536, + 57.60303159773336, + 54.328623590217205, + 50.45477958351677, + 48.987251645101, + 47.490842563642296, + 46.29730005129197, + 45.71049280964269, + 45.37676726240099, + 45.469050947746254, + 45.57080474485487, + 45.90336144506277, + 46.422517195366005, + 46.97974999485136, + 47.78460624466667, + 48.20693980634462, + 48.29110430287157, + 48.46994219665601, + 48.78554375111314, + 48.98520918741406, + 49.16293466376785, + 49.30657663323067, + 49.84045070500319, + 51.96323163587881, + 52.24139365611235, + 53.00806769640403, + 54.04720781234246, + 54.75362181510119, + 55.79426882473611, + 55.27929688654187, + 54.75352103854251, + 54.54007381937262, + 54.5146752671667, + 54.33097450148055, + 54.30373044057214, + 54.28271658431237, + 54.30417657577464, + 54.312198359458634, + 54.28512921602934, + 54.22185520695133, + 54.202210492871565, + 54.315691805509616, + 54.30039913945542, + 54.27545383390991, + 54.17793639240575, + 54.124117439964145, + 54.07095115671865, + 54.04789930460071, + 54.14262443365527, + 54.542629300967135, + 55.14048340745562, + 55.51151203436436, + 55.7395453416057, + 55.94622191237635, + 55.74921071486324, + 55.54964202837036, + 55.232828906109134, + 54.93130747686571, + 54.413143951788584, + 53.708034312461784, + 53.12821821469705, + 52.49640065490195, + 52.0162936995155, + 51.75132958071141, + 51.541097498895134, + 51.34054508490671, + 51.299498607790596, + 51.48609532818757, + 51.52253156467531, + 51.66566457794508, + 51.79365105087729, + 51.89565835227046, + 52.09889468818949, + 52.28246699821334 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2443_BCC.json b/2443_BCC.json new file mode 100644 index 0000000000000000000000000000000000000000..6cd4c8a352be4b2ead53d97782d8d771c8d84305 --- /dev/null +++ b/2443_BCC.json @@ -0,0 +1,3676 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622360.0, + 1640626140.0, + 1640629800.0, + 1640633340.0, + 1640637000.0, + 1640703660.0, + 1640707200.0, + 1640710860.0, + 1640714400.0, + 1640717880.0, + 1640721540.0, + 1640788200.0, + 1640791740.0, + 1640795460.0, + 1640798940.0, + 1640802540.0, + 1640806140.0, + 1640809800.0, + 1640876460.0, + 1640880060.0, + 1640883720.0, + 1640887140.0, + 1640890740.0, + 1640894340.0, + 1640961000.0, + 1640964660.0, + 1640968140.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232680.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310140.0, + 1641313800.0, + 1641317340.0, + 1641321000.0, + 1641324600.0, + 1641328140.0, + 1641394740.0, + 1641398400.0, + 1641401760.0, + 1641405540.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493500.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574740.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835680.0, + 1641839340.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916860.0, + 1641920280.0, + 1641924000.0, + 1641927660.0, + 1641931200.0, + 1641997740.0, + 1642001400.0, + 1642004760.0, + 1642008600.0, + 1642012200.0, + 1642015740.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093260.0, + 1642096740.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177740.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192140.0, + 1642518000.0, + 1642521540.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642535940.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642697940.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775640.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0 + ], + "input_window": [ + 68.63, + 68.52, + 69.07, + 69.07, + 69.59, + 69.345, + 69.345, + 69.265, + 69.855, + 70.8699, + 70.36, + 70.3, + 69.88, + 69.88, + 70.36, + 70.36, + 70.37, + 69.98, + 70.29, + 70.62, + 70.63, + 70.8538, + 70.43, + 70.655, + 70.74, + 70.065, + 70.59, + 70.93, + 70.66, + 70.74, + 69.72, + 70.24, + 70.24, + 70.605, + 71.2, + 71.28, + 71.48, + 72.48, + 71.41, + 71.65, + 71.04, + 70.64, + 70.99, + 71.57, + 71.66, + 70.97, + 71.4887, + 71.815, + 71.81, + 71.98, + 72.23, + 72.76, + 72.61, + 72.21, + 72.09, + 70.9, + 70.03, + 70.1, + 69.8706, + 70.79, + 70.65, + 70.65, + 70.82, + 71.05, + 70.84, + 69.47, + 69.86, + 69.57, + 69.85, + 69.72, + 68.59, + 68.66, + 69.47, + 68.66, + 68.22, + 68.68, + 68.5, + 69.22, + 68.88, + 69.8099, + 69.7763, + 70.15, + 70.07, + 70.87, + 71.24, + 71.12, + 71.25, + 71.25, + 71.63, + 71.65, + 71.64, + 72.92, + 72.86, + 72.86, + 72.6, + 73.09, + 72.41, + 70.93, + 70.72, + 69.86, + 69.8, + 69.79, + 69.45, + 69.6, + 69.57, + 68.99, + 68.91, + 67.69, + 67.85, + 68, + 69.7535, + 71.34, + 70, + 70.7, + 70.085, + 70.1, + 70.04, + 69.5, + 70.47, + 70.01, + 70.36, + 70.05, + 69.1, + 68.46, + 68.32, + 70.03, + 69.3599, + 69.27, + 69.41, + 68.9 + ], + "output_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049060.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133540.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218080.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "output_window": [ + 68.14, + 68.22, + 69.5, + 69.19, + 70.08, + 70.58, + 72, + 70.63, + 70.874, + 71.595, + 71.69, + 72.2101, + 73.0901, + 74, + 73.2, + 74.12, + 74.76, + 74.765, + 75.35, + 72.325, + 73.04, + 72.655, + 72.08, + 71.33, + 70.83, + 70.76, + 70.74, + 70.04, + 70.13, + 70.22, + 70.44, + 69.5, + 70.51 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Boise Cascade (BCC)\nBy Zacks Equity Research\nPublished on: 2022-01-24T13:50:04Z\n\nBoise Cascade (BCC) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Boise Cascade (BCC Quick QuoteBCC - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.5%, the stock of this engineered wood products and plywood company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BCC meets this criterion too, as the stock gained 21.4% over the past 12 weeks.\nMoreover, the momentum for BCC is fast paced, as the stock currently has a beta of 1.83. This indicates that the stock moves 83% higher than the market in either direction.\nGiven this price performance, it is no surprise that BCC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BCC earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BCC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BCC is currently trading at 0.36 times its sales. In other words, investors need to pay only 36 cents for each dollar of sales.\nSo, BCC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BCC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643032204000, + "published_utc": "2022-01-24T13:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1856019/here-is-why-bargain-hunters-would-love-fast-paced-mover-boise-cascade-bcc", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5015702933231663, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.890741877240273, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.739326825003657, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.52899, + 69.70698999999999, + 69.78799, + 69.86899, + 69.94599, + 70.04749, + 70.14999, + 70.22148999999999, + 70.26499, + 70.24, + 70.267, + 70.32238000000001, + 70.37738, + 70.45488, + 70.49288, + 70.46338, + 70.48538, + 70.58038, + 70.61738, + 70.62938, + 70.53838, + 70.477, + 70.458, + 70.453, + 70.499, + 70.62049999999999, + 70.7095, + 70.86449999999999, + 70.9395, + 71.0305, + 71.1625, + 71.2025, + 71.2775, + 71.374, + 71.42, + 71.38900000000001, + 71.38987, + 71.32337, + 71.36337, + 71.39636999999999, + 71.51536999999999, + 71.72737, + 71.88937, + 71.95336999999999, + 71.99637, + 71.98937, + 71.84349999999999, + 71.672, + 71.47806, + 71.35906, + 71.20106000000001, + 70.99006, + 70.81106, + 70.69506, + 70.57006, + 70.42706, + 70.41006, + 70.35706, + 70.35499999999999, + 70.248, + 70.042, + 69.84299999999999, + 69.708, + 69.469, + 69.207, + 69.128, + 68.992, + 68.957, + 68.86, + 68.86899000000001, + 68.98762, + 69.13662000000001, + 69.19662, + 69.41762, + 69.71961999999999, + 69.96362, + 70.23862, + 70.44162, + 70.71662, + 70.90063, + 71.087, + 71.364, + 71.643, + 71.84200000000001, + 71.978, + 72.175, + 72.29100000000001, + 72.259, + 72.168, + 71.989, + 71.80499999999999, + 71.49199999999999, + 71.151, + 70.825, + 70.522, + 70.112, + 69.762, + 69.438, + 69.151, + 68.965, + 68.96034999999999, + 69.11535, + 69.17035, + 69.28035, + 69.33185, + 69.44284999999999, + 69.55585, + 69.73685, + 69.99884999999999, + 70.19985, + 70.26050000000001, + 70.1315, + 70.0415, + 69.8175, + 69.641, + 69.634, + 69.56598999999999, + 69.54298999999999, + 69.43699000000001, + 69.32599 + ], + "in_sma_50": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.602448, + 70.687248, + 70.758048, + 70.820848, + 70.870848, + 70.901948, + 70.915648, + 70.932348, + 70.93266, + 70.931062, + 70.936862, + 70.943862, + 70.962662, + 70.986062, + 70.995662, + 70.977862, + 70.967662, + 70.959462, + 70.95066200000001, + 70.932662, + 70.891862, + 70.847986, + 70.828786, + 70.788886, + 70.738486, + 70.710786, + 70.668986, + 70.63478599999999, + 70.599186, + 70.580584, + 70.58171, + 70.57991, + 70.57651, + 70.58180999999999, + 70.58261, + 70.57941, + 70.57481, + 70.55020999999999, + 70.55461, + 70.55461, + 70.56661, + 70.61221, + 70.64961, + 70.67541, + 70.69421, + 70.73661, + 70.755036, + 70.737336, + 70.715536, + 70.673136, + 70.624536, + 70.565136, + 70.501936, + 70.449736, + 70.399336, + 70.361136, + 70.338736, + 70.29053599999999, + 70.250124, + 70.19432400000001, + 70.176394, + 70.190194, + 70.173794, + 70.166794, + 70.15169399999999, + 70.164294, + 70.16789399999999, + 70.166494, + 70.178894, + 70.184694, + 70.220094, + 70.247894, + 70.240494, + 70.23649400000001, + 70.23849399999999, + 70.265494, + 70.282692, + 70.283692, + 70.294292, + 70.276094 + ], + "in_sma_200": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.5637725490196, + 70.6060076923077, + 70.64381886792454, + 70.67282222222222, + 70.6985890909091, + 70.70218571428572, + 70.69039298245615, + 70.68021379310345, + 70.66649152542374, + 70.66855000000001, + 70.66824590163934, + 70.66795161290324, + 70.67036507936508, + 70.676296875, + 70.67881538461538, + 70.6605, + 70.64855223880598, + 70.63269117647059, + 70.62134782608695, + 70.60847142857142, + 70.58004225352113, + 70.553375, + 70.53853424657534, + 70.51314864864865, + 70.48257333333333, + 70.45885526315789, + 70.43341558441558, + 70.41785897435898, + 70.39839240506329, + 70.39103625, + 70.38344691358024, + 70.3806, + 70.3768578313253, + 70.38272857142857, + 70.39281411764705, + 70.40126976744186, + 70.41102528735632, + 70.4205590909091, + 70.43414831460673, + 70.44765777777778, + 70.46076043956043, + 70.48749130434783, + 70.51300215053763, + 70.53797021276596, + 70.55967578947369, + 70.58603333333333, + 70.60483711340207, + 70.60815510204081, + 70.60928484848485, + 70.60179199999999, + 70.59385346534653, + 70.5859725490196, + 70.57494368932038, + 70.56556923076923, + 70.55608761904762, + 70.54131320754718, + 70.52606728971963, + 70.4998074074074, + 70.47549724770643, + 70.45299272727273, + 70.44669099099099, + 70.45466696428572, + 70.45064336283185, + 70.45283070175438, + 70.44963217391305, + 70.44661810344827, + 70.44314273504274, + 70.43515000000001, + 70.43544285714286, + 70.4318975, + 70.43130330578512, + 70.42817786885246, + 70.41737967479675, + 70.4015943548387, + 70.3849416, + 70.3821246031746, + 70.37407559055119, + 70.36545, + 70.3580434108527, + 70.3468276923077 + ], + "in_ema_10": [ + 68.63, + 68.60999999999999, + 68.69363636363634, + 68.76206611570245, + 68.9125995492111, + 68.99121781299088, + 69.05554184699254, + 69.09362514753934, + 69.23205693889582, + 69.5298465863693, + 69.6807835706658, + 69.79336837599928, + 69.80911958036305, + 69.82200692938794, + 69.9198238513174, + 69.9998558783506, + 70.06715480955958, + 70.05130848054874, + 70.0947069386308, + 70.19021476797064, + 70.2701757192487, + 70.37628922483984, + 70.38605482032351, + 70.43495394390105, + 70.49041686319177, + 70.41306834261144, + 70.4452377348639, + 70.53337632852501, + 70.55639881424773, + 70.58978084802087, + 70.43163887565343, + 70.39679544371644, + 70.36828718122254, + 70.41132587554571, + 70.55472117090103, + 70.68659004891902, + 70.83084640366101, + 71.13069251208628, + 71.18147569170695, + 71.2666619295784, + 71.22545066965506, + 71.11900509335413, + 71.0955496218352, + 71.18181332695607, + 71.2687563584186, + 71.2144370205243, + 71.26430301679261, + 71.36442974101213, + 71.44544251537356, + 71.54263478530564, + 71.66761027888643, + 71.86622659181617, + 72.00145812057686, + 72.03937482592652, + 72.04857940303079, + 71.83974678429792, + 71.51070191442557, + 71.25421065725727, + 71.0026450832105, + 70.96398234080858, + 70.90689464247974, + 70.86018652566524, + 70.8528798846352, + 70.88871990561061, + 70.87986174095413, + 70.62352324259882, + 70.48470083485357, + 70.31839159215292, + 70.23322948448875, + 70.13991503276351, + 69.85811229953377, + 69.64027369961853, + 69.60931484514244, + 69.43671214602563, + 69.21549175583914, + 69.11812961841383, + 69.00574241506587, + 69.04469833959934, + 69.01475318694492, + 69.15932533477311, + 69.27150254663255, + 69.43122935633572, + 69.54736947336558, + 69.78784775093547, + 70.05187543258356, + 70.24607989938654, + 70.42861082677081, + 70.57795431281248, + 70.76923534684657, + 70.92937437469264, + 71.05857903383944, + 71.39701920950499, + 71.66301571686772, + 71.88064922289176, + 72.01144027327507, + 72.20754204177051, + 72.24435257963042, + 72.00537938333397, + 71.7716740409096, + 71.4240969425624, + 71.12880658936923, + 70.88538720948391, + 70.62440771685047, + 70.43815176833219, + 70.28030599227179, + 70.04570490276782, + 69.83921310226458, + 69.44844708367101, + 69.15782034118537, + 68.94730755187894, + 69.09388799699185, + 69.50227199753878, + 69.59276799798627, + 69.79408290744331, + 69.84697692427179, + 69.89298111985873, + 69.91971182533896, + 69.84340058436824, + 69.95732775084673, + 69.96690452342006, + 70.03837642825277, + 70.04048980493408, + 69.86949165858243, + 69.61322044793108, + 69.37808945739815, + 69.49661864696212, + 69.47176071115082, + 69.43507694548703, + 69.43051750085301, + 69.3340597734252 + ], + "in_ema_50": [ + 68.63, + 68.6256862745098, + 68.64311034217609, + 68.65985111307114, + 68.69632754000953, + 68.72176567569544, + 68.74620623743287, + 68.76655109086688, + 68.80923536181328, + 68.89004573978139, + 68.947691004888, + 69.00072273018651, + 69.03520419174782, + 69.06833343913026, + 69.1189870297526, + 69.16765420505644, + 69.21480502054443, + 69.2448126667976, + 69.28580040535455, + 69.33812195808574, + 69.38878384208238, + 69.44623545611837, + 69.48481445783922, + 69.53070408694356, + 69.57812745608304, + 69.59722049702096, + 69.63615302654955, + 69.68689212354761, + 69.72505321674181, + 69.7648550513794, + 69.76309602975668, + 69.78179814623681, + 69.79976684638439, + 69.83134461711441, + 69.88501737722758, + 69.93972257812062, + 70.00012561427275, + 70.09737559018362, + 70.14885105723523, + 70.20771964322601, + 70.2403580885897, + 70.2560303204097, + 70.28481344509952, + 70.33521291784072, + 70.3871653524352, + 70.41002161312402, + 70.45232272633484, + 70.5057610507923, + 70.55690767625143, + 70.61271521835923, + 70.67613815097259, + 70.75785822348348, + 70.83049123432727, + 70.88458961729482, + 70.93186061269503, + 70.93061117690307, + 70.89529309153433, + 70.86410512716043, + 70.82514414178158, + 70.82376594014309, + 70.81695158954925, + 70.81040446839044, + 70.81078076374769, + 70.82016191026739, + 70.82093987457063, + 70.76796184027374, + 70.73235549359634, + 70.68677292522003, + 70.65395830070159, + 70.6173324849878, + 70.5378292502824, + 70.46418888752622, + 70.42520108801538, + 70.35597751593635, + 70.27221369178197, + 70.20977393916307, + 70.14272398076453, + 70.1065387266169, + 70.05843916871036, + 70.0486925346433, + 70.0380104744612, + 70.04240222056076, + 70.04348448642112, + 70.07589685950265, + 70.12154796305157, + 70.16070294489268, + 70.20342047646552, + 70.24446281072179, + 70.2987976024582, + 70.35178593177356, + 70.40230413052754, + 70.5010373018794, + 70.59354564298218, + 70.68242620600249, + 70.75762517831612, + 70.84909085759783, + 70.91030298082929, + 70.91107541295364, + 70.90358225950447, + 70.8626574650141, + 70.82098462324883, + 70.78055385370966, + 70.72837527121125, + 70.68412526057551, + 70.64043407388628, + 70.575711169028, + 70.51038916239945, + 70.39978566583477, + 70.29979407109614, + 70.20960606830806, + 70.19171955582539, + 70.23675016147929, + 70.22746584142129, + 70.2459965927381, + 70.23968300086602, + 70.23420523612619, + 70.2265893445134, + 70.19809564472855, + 70.20875856062156, + 70.20096410726386, + 70.20720080893979, + 70.20103607133431, + 70.15785818618394, + 70.09127551221594, + 70.02181372742315, + 70.02213475772028, + 69.99616476722146, + 69.9676877175265, + 69.94581761095684, + 69.9048051556252 + ], + "in_ema_200": [ + 68.63, + 68.62890547263682, + 68.6332944729091, + 68.63763980153688, + 68.64711602241712, + 68.65406014159706, + 68.66093516506375, + 68.66694576043625, + 68.6787671956558, + 68.70056951211694, + 68.71708125826504, + 68.73283169350618, + 68.74424630352105, + 68.75554733532681, + 68.77151203845789, + 68.78731788882149, + 68.80306596952973, + 68.81477675590257, + 68.82945559415231, + 68.84727195639955, + 68.86501054389807, + 68.88479949371003, + 68.90017462312585, + 68.91763557214948, + 68.93576855153108, + 68.9470046853467, + 68.9633528974328, + 68.98292152531904, + 68.99960887332581, + 69.01692619796934, + 69.02392195719354, + 69.03602223622643, + 69.04800211447294, + 69.06349463074685, + 69.08475339063992, + 69.1065966404843, + 69.13021259431032, + 69.1635438122774, + 69.18589661016519, + 69.21041505185508, + 69.22861987720977, + 69.24266346052111, + 69.26004989374977, + 69.28303447192141, + 69.30668587021076, + 69.3232362595619, + 69.34478316245183, + 69.36936243446723, + 69.39364738536806, + 69.41938223725495, + 69.44734858315292, + 69.48031028879319, + 69.51145147994949, + 69.53830270900471, + 69.56369273180069, + 69.57698932153401, + 69.58149689047397, + 69.58665612539463, + 69.58948143757976, + 69.6014268959123, + 69.61186045913705, + 69.6221902058123, + 69.6341087112271, + 69.64819718176216, + 69.66005591627199, + 69.65816481262749, + 69.66017312294962, + 69.65927587794515, + 69.66117363040341, + 69.66175896741433, + 69.65109469908185, + 69.64123306028502, + 69.63952924873989, + 69.62978268905094, + 69.61575500060268, + 69.6064440055718, + 69.59543461248154, + 69.59169894469565, + 69.5846173631564, + 69.58685898143345, + 69.58874396669282, + 69.59432860384015, + 69.59906165255816, + 69.61170780526903, + 69.62790971765442, + 69.64275638713049, + 69.65874886089038, + 69.67458220555814, + 69.69403909903518, + 69.71350139655722, + 69.73267053688998, + 69.76438525791596, + 69.79518739465311, + 69.8256830424675, + 69.85328818632354, + 69.88549427402181, + 69.9106137339818, + 69.92075688090736, + 69.92870954875903, + 69.92802587165696, + 69.92675198238675, + 69.9253912661441, + 69.92066100478944, + 69.91747034802536, + 69.9140129316271, + 69.90481877310344, + 69.89492007884371, + 69.87298057557165, + 69.85285141561572, + 69.83441508312202, + 69.83360995791683, + 69.84859891355946, + 69.85010539203151, + 69.85856205479736, + 69.86081516867998, + 69.86319511725033, + 69.864954369815, + 69.86132298305067, + 69.8673794707815, + 69.86879858052497, + 69.87368615683815, + 69.87544052343678, + 69.86772469733293, + 69.8537174864142, + 69.83845661590261, + 69.840362520222, + 69.83558179862776, + 69.82995411903943, + 69.82577547108879, + 69.81656377485906 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + 0.02832477009116019, + 0.05706869632423661, + 0.12041999241768053, + 0.14913773160863286, + 0.16993780953193038, + 0.17791578728343893, + 0.2292043363789702, + 0.34773634109622265, + 0.395964705577299, + 0.42445171814136984, + 0.4084292725076182, + 0.3912216097175474, + 0.4115720549991977, + 0.42282585623128455, + 0.4276221294902314, + 0.3953955956675941, + 0.3903702988473867, + 0.4083092224344398, + 0.41850855889225613, + 0.4395831551610172, + 0.4172776889310086, + 0.41299531295102554, + 0.41171430256271435, + 0.3521726072150102, + 0.3433901096381504, + 0.35971846498804894, + 0.34687351872385364, + 0.33923860619523794, + 0.24802334873041332, + 0.2152134079960888, + 0.1870550395233721, + 0.19197876747752218, + 0.24111298433643924, + 0.28324249344998975, + 0.32897652488141205, + 0.4408310905341608, + 0.4380865925067212, + 0.4500892041090765, + 0.4057027692777808, + 0.33439484718171286, + 0.3026362774804454, + 0.32057316700247895, + 0.3381525172889326, + 0.29302918754426344, + 0.29571456523667905, + 0.3204781567023929, + 0.33582879780286135, + 0.3575897981202729, + 0.39050693742171916, + 0.4541256996958367, + 0.4868284256975386, + 0.4749934853775244, + 0.450735415492872, + 0.33166444432406195, + 0.16519386070949338, + 0.038469684251253966, + -0.07955375524454666, + -0.09777321632820701, + -0.12210158935582172, + -0.1397708093705603, + -0.1384601320673653, + -0.11750777654982869, + -0.11650513018652475, + -0.22367963653793765, + -0.2739881000720743, + -0.33341509457807206, + -0.35383892110466775, + -0.3761785125872734, + -0.47953655705271103, + -0.5494662322657575, + -0.533377331281514, + -0.5793090774473342, + -0.6437933905123288, + -0.6502834547027163, + -0.6623165995276423, + -0.6067606121451234, + -0.5834416976757097, + -0.4843429276762805, + -0.4038622055664689, + -0.30639426424890814, + -0.23292058641607127, + -0.10888370963630223, + 0.019052689090145236, + 0.10949798508276842, + 0.1894822143068211, + 0.24998857949024966, + 0.32485836897026843, + 0.3814103878623456, + 0.42057324724659395, + 0.5485718037756016, + 0.6378177178222586, + 0.700471152271092, + 0.7208352829387508, + 0.7676637581576813, + 0.7413594152875334, + 0.5942393812407119, + 0.4554503017881615, + 0.27291811359272344, + 0.12201206171774004, + 0.00159265285024901, + -0.11989369487044144, + -0.20174318445366168, + -0.26596437219603786, + -0.3595169908295759, + -0.43509790866689, + -0.5866772840816878, + -0.6859867402148581, + -0.7440099694905342, + -0.6411106765356891, + -0.4266270632344771, + -0.3606170862807119, + -0.24894981560433393, + -0.2076840073467281, + -0.17178989538025746, + -0.14649633306601118, + -0.16808688871080335, + -0.105708128732104, + -0.09232638654101777, + -0.05286973512016857, + -0.04608324486029858, + -0.11602450468677716, + -0.22055370250311057, + -0.31110445631929906, + -0.24209317276994113, + -0.23872087742194026, + -0.2405298098139781, + -0.22803789291526755, + -0.2563358167933103 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + 0.004260965414243856, + 0.014822511596242408, + 0.03594200776053004, + 0.0585811525301506, + 0.08085248393050656, + 0.10026514460109304, + 0.12605298295666847, + 0.17038965458457933, + 0.2155046647831233, + 0.2572940754547726, + 0.28752111486534176, + 0.3082612138357829, + 0.3289233820684659, + 0.3477038769010296, + 0.36368752741886995, + 0.3700291410686148, + 0.3740973726243692, + 0.38093974258638336, + 0.3884535058475579, + 0.3986794357102498, + 0.4023990863544016, + 0.4045183316737264, + 0.405957525851524, + 0.3952005421242213, + 0.38483845562700714, + 0.3798144574992155, + 0.37322626974414314, + 0.36642873703436213, + 0.3427476593735724, + 0.31724080909807567, + 0.291203655183135, + 0.27135867764201244, + 0.2653095389808978, + 0.2688961298747162, + 0.2809122088760554, + 0.3128959852076765, + 0.3379341066674854, + 0.36036512615580363, + 0.3694326547801991, + 0.3624250932605019, + 0.3504673301044906, + 0.3444884974840883, + 0.3432213014450572, + 0.33318287866489843, + 0.3256892159792546, + 0.32464700412388225, + 0.3268833628596781, + 0.3330246499117971, + 0.3445211074137815, + 0.3664420258701926, + 0.3905193058356618, + 0.40741414174403434, + 0.4160783964938019, + 0.39919560605985394, + 0.3523952569897818, + 0.2896101424420762, + 0.21577736290475166, + 0.15306724705815994, + 0.09803347977536361, + 0.050472621946178825, + 0.012686071143470003, + -0.013352698395189738, + -0.03398318475345674, + -0.07192247511035293, + -0.11233560010269722, + -0.1565514989977722, + -0.19600898341915132, + -0.23204288925277577, + -0.28154162281276285, + -0.3351265447033618, + -0.37477670201899227, + -0.4156831771046607, + -0.4613052197861943, + -0.4991008667694987, + -0.5317440133211275, + -0.5467473330859267, + -0.5540862060038834, + -0.5401375503383629, + -0.5128824813839841, + -0.4715848379569689, + -0.42385198764878945, + -0.36085833204629203, + -0.2848761278190046, + -0.20600130523865, + -0.12690460132955578, + -0.051525965165594684, + 0.023750901661577943, + 0.09528279890173148, + 0.160340888570704, + 0.2379870716116835, + 0.3179532008537985, + 0.3944567911372572, + 0.45973248949755596, + 0.521318743229581, + 0.5653268776411715, + 0.5711093783610797, + 0.547977563046496, + 0.4929656731557416, + 0.4187749508681413, + 0.3353384912645629, + 0.24429205403756202, + 0.1550850063393173, + 0.07087513063224626, + -0.015203293660118161, + -0.09918221666147253, + -0.19668123014551558, + -0.2945423321593841, + -0.3844358596256141, + -0.43577082300762915, + -0.43394207105299876, + -0.4192770740985414, + -0.38521162239969997, + -0.34970609938910563, + -0.314122858587336, + -0.2805975534830711, + -0.25809542052861756, + -0.22761796216931487, + -0.20055964704365545, + -0.1710216646589581, + -0.14603398069922618, + -0.1400320854967364, + -0.15613640889801125, + -0.18713001838226884, + -0.1981226492598033, + -0.2062422948922307, + -0.2130997978765802, + -0.21608741688431768, + -0.22413709686611621 + ], + "in_upper_bb": [ + NaN, + 68.73056349186102, + 69.3220652884342, + 69.40109024072883, + 69.8258941110515, + 69.85519798825727, + 69.86323661022315, + 69.83973569866622, + 70.03841152844711, + 70.68827912594493, + 70.84871055229796, + 70.94236487974035, + 70.92424181239188, + 70.90599608252884, + 70.97315661511186, + 71.02453476234915, + 71.06608851050952, + 71.04674204066114, + 71.06513869474111, + 71.13085939547949, + 71.1601173236655, + 71.1671548845706, + 71.15839424123776, + 71.15378245914413, + 71.20499293073885, + 71.15538642155454, + 71.11934449793647, + 71.07851552005505, + 71.07654090780217, + 71.05404731001892, + 71.09957626543184, + 71.09895013802571, + 71.07807676355138, + 71.06802365073942, + 71.1923548443052, + 71.31757829986067, + 71.47361089993619, + 71.89194357151646, + 71.96784699669617, + 72.07820122164954, + 72.09834228767292, + 72.09118906637218, + 72.10557268520186, + 72.18538256657533, + 72.27089499850564, + 72.2468088807131, + 72.29359062389528, + 72.38209174148454, + 72.46053083144062, + 72.55747351021758, + 72.55882619493268, + 72.72675378801598, + 72.80540491137936, + 72.82437418778126, + 72.8622471898324, + 72.88469708191333, + 73.02290763008712, + 72.99608734253216, + 73.08684665749466, + 73.06320881335047, + 73.06899428229724, + 73.06861607596302, + 73.06949796715766, + 73.04522998360416, + 73.00960962010178, + 73.1130137779071, + 73.11837317299928, + 73.0939287968187, + 73.02265138111754, + 72.91191601988406, + 72.83714698865607, + 72.55645619361174, + 72.17034288527334, + 71.88654281904718, + 71.61471430082693, + 71.51532572065796, + 71.52461716138225, + 71.4825494468829, + 71.46214282275596, + 71.33158060718914, + 71.21627023836498, + 71.13479619274327, + 71.00099317428581, + 70.95453847051843, + 71.06050863827437, + 71.30654600507832, + 71.5311636246692, + 71.74941347251067, + 72.01306671422158, + 72.25947030714207, + 72.45323693240861, + 72.89526061253272, + 73.27994878860902, + 73.56175625419263, + 73.67529047384963, + 73.8713582049275, + 73.84922454137777, + 73.75691659886172, + 73.57656283255376, + 73.57110329087106, + 73.56839586564969, + 73.60215052981995, + 73.66819351883555, + 73.73406374957843, + 73.77709943986144, + 73.86566844677773, + 73.9248427206451, + 74.10427882993831, + 74.15434718437102, + 74.13161553885534, + 74.00816833521453, + 73.76134662720519, + 73.40305986424661, + 73.05121040170263, + 72.67624790755394, + 72.09359673427026, + 71.62386743320012, + 71.45949813383372, + 71.41827504743249, + 71.43186927713069, + 71.49044256080848, + 71.5122459988748, + 71.50795079746213, + 71.51881487870172, + 71.53138808742928, + 71.58312843429344, + 71.5863213420089, + 71.47209806144572, + 71.3512912461625, + 71.23902987552843 + ], + "in_lower_bb": [ + NaN, + 68.41943650813896, + 68.15793471156579, + 68.24390975927115, + 68.1261058889485, + 68.21980201174271, + 68.299620532634, + 68.36901430133379, + 68.33714402710842, + 68.02370087405505, + 68.0458167204293, + 68.09428512025963, + 68.16805049530042, + 68.23398963175686, + 68.27216338488813, + 68.31295273765086, + 68.3538997247846, + 68.40324684822775, + 68.44432446315363, + 68.46513060452051, + 68.63587267633451, + 68.8622151154294, + 69.00697575876224, + 69.17008754085587, + 69.23387706926115, + 69.35548357844547, + 69.51602550206356, + 69.72335447994496, + 69.80582909219781, + 69.81533268998109, + 69.70580373456815, + 69.70042986197427, + 69.75730323644864, + 69.83985634926059, + 69.79952515569481, + 69.76630170013932, + 69.72126910006382, + 69.55293642848355, + 69.58903300330384, + 69.58167877835045, + 69.60253771232709, + 69.58831093362784, + 69.62992731479814, + 69.64161743342467, + 69.64810500149434, + 69.7626911192869, + 69.80577937610471, + 69.80577825851549, + 69.84233916855939, + 69.86939648978243, + 70.11904380506734, + 70.20311621198401, + 70.36146508862063, + 70.50299581221874, + 70.55412281016757, + 70.49367291808666, + 70.21046236991286, + 69.99928265746782, + 69.75458334250534, + 69.69222118664952, + 69.64743571770276, + 69.64881392403696, + 69.63093203284232, + 69.60320001639583, + 69.55682037989824, + 69.30341622209292, + 69.13518682700071, + 68.93513120318131, + 68.81040861888245, + 68.69514398011593, + 68.40591301134391, + 68.27660380638825, + 68.34871711472665, + 68.27751718095283, + 68.16234569917307, + 68.03973427934204, + 67.87744283861775, + 67.83151055311711, + 67.75285717724401, + 67.78540939281085, + 67.81334976163501, + 67.84482380725674, + 67.90362682571418, + 67.9320815294816, + 67.86611136172564, + 67.78507399492166, + 67.69945637533078, + 67.64920652748933, + 67.56355328577841, + 67.51014969285791, + 67.6213830675914, + 67.60535938746725, + 67.559671211391, + 67.69786374580735, + 68.02232952615037, + 68.2672617950725, + 68.68039545862223, + 68.94370340113827, + 69.30805716744622, + 69.31852670912895, + 69.3236041343503, + 69.25384947018004, + 69.12580648116446, + 68.93293625042155, + 68.72290056013856, + 68.42133155322227, + 68.1281572793549, + 67.5927211700617, + 67.16465281562897, + 66.82238446114467, + 66.75718166478545, + 66.84600337279481, + 66.91829013575338, + 67.05413959829735, + 67.17760209244605, + 67.46125326572975, + 67.69398256679987, + 67.7153518661663, + 67.73157495256753, + 67.73298072286931, + 67.73040743919151, + 67.73460400112519, + 67.70389920253787, + 67.5790351212983, + 67.44146191257072, + 67.49372156570654, + 67.53551865799109, + 67.80774193855426, + 68.08454875383751, + 68.28681012447159 + ], + "out_sma_10": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.4359, + 70.83491, + 71.19392, + 71.67492, + 71.98692, + 72.34092, + 72.61692, + 73.03041999999999, + 73.47802, + 73.55102000000001, + 73.68602, + 73.73051000000001, + 73.6295, + 73.36250000000001, + 73.1255, + 72.7895, + 72.3875, + 71.915, + 71.393, + 71.18249999999999, + 70.9225, + 70.607, + 70.45 + ], + "out_sma_50": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.22718181818182, + 70.392425, + 70.59993846153846, + 70.8428, + 70.99994666666666, + 71.19495, + 71.40465882352942, + 71.59134444444445, + 71.78916842105264, + 71.81595999999999, + 71.87424761904762, + 71.90973636363637, + 71.91713913043478, + 71.892675, + 71.850168, + 71.80823846153847, + 71.76867407407407, + 71.70693571428572, + 71.65255862068965, + 71.60480666666668, + 71.56723225806451, + 71.50263125, + 71.47255151515151 + ], + "out_sma_200": [ + 68.14, + 68.18, + 68.62, + 68.7625, + 69.026, + 69.285, + 69.67285714285714, + 69.7925, + 69.91266666666667, + 70.0809, + 70.22718181818182, + 70.392425, + 70.59993846153846, + 70.8428, + 70.99994666666666, + 71.19495, + 71.40465882352942, + 71.59134444444445, + 71.78916842105264, + 71.81595999999999, + 71.87424761904762, + 71.90973636363637, + 71.91713913043478, + 71.892675, + 71.850168, + 71.80823846153847, + 71.76867407407407, + 71.70693571428572, + 71.65255862068965, + 71.60480666666668, + 71.56723225806451, + 71.50263125, + 71.47255151515151 + ], + "out_ema_10": [ + 68.14, + 68.15454545454546, + 68.39917355371901, + 68.54296018031555, + 68.82242196571272, + 69.1419816083104, + 69.66162131589033, + 69.83769016754663, + 70.0261101370836, + 70.31136283943204, + 70.56202414135348, + 70.86167429747103, + 71.26684260702174, + 71.76378031483597, + 72.02491116668396, + 72.40583640910506, + 72.83386615290414, + 73.18498139783065, + 73.57862114367963, + 73.35069002664696, + 73.29420093089297, + 73.17798257982152, + 72.97834938349033, + 72.67864949558299, + 72.34253140547699, + 72.054798422663, + 71.815744163997, + 71.49288158872481, + 71.24508493622939, + 71.05870585691495, + 70.94621388293041, + 70.68326590421579, + 70.65176301254019 + ], + "out_ema_50": [ + 68.14, + 68.14313725490196, + 68.19634755863129, + 68.2353143210379, + 68.30765493589917, + 68.39676650704037, + 68.53806978127409, + 68.62010626043981, + 68.7084942502265, + 68.82169055413918, + 68.93417327750628, + 69.06264099211388, + 69.2205805610506, + 69.40800877434273, + 69.5567143126038, + 69.7356666925017, + 69.93269937122713, + 70.12220135666921, + 70.32721306817238, + 70.40555765373426, + 70.5088691182937, + 70.59303111365473, + 70.65134361900161, + 70.67795759472703, + 70.68392004199265, + 70.68690356975765, + 70.68898578270833, + 70.66353535985702, + 70.64261240456851, + 70.62603936909524, + 70.6187437075621, + 70.57487140530476, + 70.57232742862615 + ], + "out_ema_200": [ + 68.14, + 68.1407960199005, + 68.15432043761294, + 68.16462570689042, + 68.18368415756814, + 68.2075280962988, + 68.2452641351416, + 68.26899285021481, + 68.29491331936691, + 68.3277500027563, + 68.36120522660948, + 68.39950268704123, + 68.44617529712042, + 68.5014372344625, + 68.54818910277632, + 68.60363000722631, + 68.66488742008973, + 68.72558505770077, + 68.79149963424106, + 68.82665884186056, + 68.86858263447887, + 68.90625842916067, + 68.93783794727848, + 68.96164055476825, + 68.98023119601433, + 68.99794033834254, + 69.01527426532422, + 69.02547054129114, + 69.03646088416387, + 69.04823739277916, + 69.06208577693062, + 69.06644313238405, + 69.08080688231058 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.11341726122351758, + 0.1712551302736216, + 0.285615225623161, + 0.41184475644547547, + 0.6193255027427824, + 0.6655360532293457, + 0.7136208314939836, + 0.8006773292056693, + 0.8673378065671926, + 0.9511699434564918, + 1.0762102792705548, + 1.2344964651160808, + 1.2806238589823522, + 1.3755598643307536, + 1.4853181606654857, + 1.5547832855925066, + 1.638155867394687, + 1.4434972819987308, + 1.3315739198566092, + 1.1979977937355102, + 1.033822791290362, + 0.8335851364824407, + 0.6273181973995179, + 0.4529800747858417, + 0.309632769891536, + 0.1379545934656079, + 0.00905625474482008, + -0.08485619017595525, + -0.13991743687827807, + -0.2564478445581102, + -0.2642543138849618 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.02370453486578583, + 0.05321465394735299, + 0.0996947682825146, + 0.16212476591510677, + 0.2535649132806419, + 0.3359591412703827, + 0.4114914793151029, + 0.4893286492932162, + 0.5649304807480116, + 0.6421783732897076, + 0.7289847544858771, + 0.8300870966119178, + 0.9201944490860048, + 1.0112675321349545, + 1.1060776578410607, + 1.19581878339135, + 1.2842862001920174, + 1.3161284165533602, + 1.31921751721401, + 1.29497357251831, + 1.2427434162727204, + 1.1609117603146646, + 1.0541930477316352, + 0.9339504531424765, + 0.8090869164922884, + 0.6748604518869523, + 0.5416996124585259, + 0.4163884519316297, + 0.3051272741696482, + 0.19281225042409653, + 0.10139893756228488 + ], + "out_upper_bb": [ + NaN, + 68.29313708498984, + 70.14630272226711, + 70.13288923910933, + 70.6984592670675, + 71.2465402111606, + 72.39654861549042, + 72.4033947563185, + 72.4591379506202, + 72.70694501103847, + 72.9007617131065, + 73.18685936738751, + 73.66544662880695, + 74.30364450609741, + 74.55010404657186, + 74.96284854711263, + 75.44201352807227, + 75.81635394626306, + 76.24261744352832, + 76.15724762339616, + 76.06903838425296, + 75.86405750112156, + 75.74853905065024, + 75.54317984438251, + 75.46993594665501, + 75.45424149453606, + 75.49618424093272, + 75.55468958045084, + 75.61515184735856, + 75.6795923727749, + 75.71652432208725, + 75.80467602309864, + 75.7208360454062 + ], + "out_lower_bb": [ + NaN, + 68.06686291501018, + 67.0936972777329, + 67.39211076089067, + 67.35354073293249, + 67.32345978883939, + 66.94916567022386, + 67.1816052436815, + 67.36619538271313, + 67.45485498896153, + 67.55360192325713, + 67.5979906326125, + 67.53443029426997, + 67.38195549390258, + 67.44978928676146, + 67.42705145288738, + 67.36730411898657, + 67.36633494262583, + 67.33571939857696, + 67.47467237660382, + 68.05288161574703, + 68.70136249887845, + 69.07488094934976, + 69.49424015561749, + 69.64248405334497, + 69.67617850546395, + 69.50823575906729, + 69.39073041954917, + 69.25586815264143, + 69.0539276272251, + 68.89199567791275, + 68.53283397690137, + 68.3586639545938 + ], + "overall_sma_10": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.52899, + 69.70698999999999, + 69.78799, + 69.86899, + 69.94599, + 70.04749, + 70.14999, + 70.22148999999999, + 70.26499, + 70.24, + 70.267, + 70.32238000000001, + 70.37738, + 70.45488, + 70.49288, + 70.46338, + 70.48538, + 70.58038, + 70.61738, + 70.62938, + 70.53838, + 70.477, + 70.458, + 70.453, + 70.499, + 70.62049999999999, + 70.7095, + 70.86449999999999, + 70.9395, + 71.0305, + 71.1625, + 71.2025, + 71.2775, + 71.374, + 71.42, + 71.38900000000001, + 71.38987, + 71.32337, + 71.36337, + 71.39636999999999, + 71.51536999999999, + 71.72737, + 71.88937, + 71.95336999999999, + 71.99637, + 71.98937, + 71.84349999999999, + 71.672, + 71.47806, + 71.35906, + 71.20106000000001, + 70.99006, + 70.81106, + 70.69506, + 70.57006, + 70.42706, + 70.41006, + 70.35706, + 70.35499999999999, + 70.248, + 70.042, + 69.84299999999999, + 69.708, + 69.469, + 69.207, + 69.128, + 68.992, + 68.957, + 68.86, + 68.86899000000001, + 68.98762, + 69.13662000000001, + 69.19662, + 69.41762, + 69.71961999999999, + 69.96362, + 70.23862, + 70.44162, + 70.71662, + 70.90063, + 71.087, + 71.364, + 71.643, + 71.84200000000001, + 71.978, + 72.175, + 72.29100000000001, + 72.259, + 72.168, + 71.989, + 71.80499999999999, + 71.49199999999999, + 71.151, + 70.825, + 70.522, + 70.112, + 69.762, + 69.438, + 69.151, + 68.965, + 68.96034999999999, + 69.11535, + 69.17035, + 69.28035, + 69.33185, + 69.44284999999999, + 69.55585, + 69.73685, + 69.99884999999999, + 70.19985, + 70.26050000000001, + 70.1315, + 70.0415, + 69.8175, + 69.641, + 69.634, + 69.56598999999999, + 69.54298999999999, + 69.43699000000001, + 69.32599, + 69.10399, + 68.92098999999999, + 68.96099000000001, + 69.03398999999999, + 69.20999, + 69.26499, + 69.52900000000001, + 69.66499999999999, + 69.81139999999999, + 70.0809, + 70.4359, + 70.83491, + 71.19392, + 71.67492, + 71.98692, + 72.34092, + 72.61692, + 73.03041999999999, + 73.47802, + 73.55102000000001, + 73.68602, + 73.73051000000001, + 73.6295, + 73.36250000000001, + 73.1255, + 72.7895, + 72.3875, + 71.915, + 71.393, + 71.18249999999999, + 70.9225, + 70.607, + 70.45 + ], + "overall_sma_50": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.602448, + 70.687248, + 70.758048, + 70.820848, + 70.870848, + 70.901948, + 70.915648, + 70.932348, + 70.93266, + 70.931062, + 70.936862, + 70.943862, + 70.962662, + 70.986062, + 70.995662, + 70.977862, + 70.967662, + 70.959462, + 70.95066200000001, + 70.932662, + 70.891862, + 70.847986, + 70.828786, + 70.788886, + 70.738486, + 70.710786, + 70.668986, + 70.63478599999999, + 70.599186, + 70.580584, + 70.58171, + 70.57991, + 70.57651, + 70.58180999999999, + 70.58261, + 70.57941, + 70.57481, + 70.55020999999999, + 70.55461, + 70.55461, + 70.56661, + 70.61221, + 70.64961, + 70.67541, + 70.69421, + 70.73661, + 70.755036, + 70.737336, + 70.715536, + 70.673136, + 70.624536, + 70.565136, + 70.501936, + 70.449736, + 70.399336, + 70.361136, + 70.338736, + 70.29053599999999, + 70.250124, + 70.19432400000001, + 70.176394, + 70.190194, + 70.173794, + 70.166794, + 70.15169399999999, + 70.164294, + 70.16789399999999, + 70.166494, + 70.178894, + 70.184694, + 70.220094, + 70.247894, + 70.240494, + 70.23649400000001, + 70.23849399999999, + 70.265494, + 70.282692, + 70.283692, + 70.294292, + 70.276094, + 70.243368, + 70.204768, + 70.193368, + 70.159768, + 70.136568, + 70.125768, + 70.140768, + 70.128368, + 70.113248, + 70.11214799999999, + 70.113148, + 70.09895, + 70.103552, + 70.126352, + 70.138352, + 70.158952, + 70.20595200000001, + 70.282652, + 70.375252, + 70.42455199999999, + 70.48935200000001, + 70.546652, + 70.59925199999999, + 70.63385199999999, + 70.659052, + 70.694452, + 70.731052, + 70.778052, + 70.823652, + 70.86805199999999, + 70.881782, + 70.844982, + 70.855182 + ], + "overall_sma_200": [ + 68.63, + 68.57499999999999, + 68.74, + 68.82249999999999, + 68.976, + 69.0375, + 69.08142857142857, + 69.104375, + 69.18777777777777, + 69.35598999999999, + 69.44726363636363, + 69.51832499999999, + 69.54614615384615, + 69.56999285714285, + 69.62266, + 69.66874375, + 69.70999411764706, + 69.72499444444445, + 69.75473157894737, + 69.797995, + 69.83761428571428, + 69.88380454545455, + 69.90755217391305, + 69.93869583333334, + 69.970748, + 69.97437307692307, + 69.99717407407408, + 70.0304892857143, + 70.05219655172414, + 70.07512333333334, + 70.06366774193549, + 70.069178125, + 70.07435454545454, + 70.08996176470589, + 70.12167714285714, + 70.15385277777779, + 70.1896945945946, + 70.24996578947369, + 70.27971025641025, + 70.3139675, + 70.3316756097561, + 70.33901666666667, + 70.3541558139535, + 70.38178863636364, + 70.41019333333334, + 70.42236304347826, + 70.44505106382978, + 70.47359166666666, + 70.50086530612245, + 70.53044799999999, + 70.5637725490196, + 70.6060076923077, + 70.64381886792454, + 70.67282222222222, + 70.6985890909091, + 70.70218571428572, + 70.69039298245615, + 70.68021379310345, + 70.66649152542374, + 70.66855000000001, + 70.66824590163934, + 70.66795161290324, + 70.67036507936508, + 70.676296875, + 70.67881538461538, + 70.6605, + 70.64855223880598, + 70.63269117647059, + 70.62134782608695, + 70.60847142857142, + 70.58004225352113, + 70.553375, + 70.53853424657534, + 70.51314864864865, + 70.48257333333333, + 70.45885526315789, + 70.43341558441558, + 70.41785897435898, + 70.39839240506329, + 70.39103625, + 70.38344691358024, + 70.3806, + 70.3768578313253, + 70.38272857142857, + 70.39281411764705, + 70.40126976744186, + 70.41102528735632, + 70.4205590909091, + 70.43414831460673, + 70.44765777777778, + 70.46076043956043, + 70.48749130434783, + 70.51300215053763, + 70.53797021276596, + 70.55967578947369, + 70.58603333333333, + 70.60483711340207, + 70.60815510204081, + 70.60928484848485, + 70.60179199999999, + 70.59385346534653, + 70.5859725490196, + 70.57494368932038, + 70.56556923076923, + 70.55608761904762, + 70.54131320754718, + 70.52606728971963, + 70.4998074074074, + 70.47549724770643, + 70.45299272727273, + 70.44669099099099, + 70.45466696428572, + 70.45064336283185, + 70.45283070175438, + 70.44963217391305, + 70.44661810344827, + 70.44314273504274, + 70.43515000000001, + 70.43544285714286, + 70.4318975, + 70.43130330578512, + 70.42817786885246, + 70.41737967479675, + 70.4015943548387, + 70.3849416, + 70.3821246031746, + 70.37407559055119, + 70.36545, + 70.3580434108527, + 70.3468276923077, + 70.32998167938932, + 70.31399696969697, + 70.30787669172932, + 70.2995343283582, + 70.29790814814815, + 70.29998235294117, + 70.31239124087591, + 70.31469275362318, + 70.3187165467626, + 70.32783285714285, + 70.33749361702128, + 70.3506809859155, + 70.36983776223776, + 70.39504722222222, + 70.41439172413793, + 70.43977260273972, + 70.4691619047619, + 70.49818783783783, + 70.53075033557047, + 70.54271200000001, + 70.55925033112582, + 70.57303815789474, + 70.58288758169935, + 70.58773896103897, + 70.58930193548387, + 70.59039615384616, + 70.59134904458598, + 70.58785949367088, + 70.58497987421384, + 70.58269874999999, + 70.58181242236024, + 70.57513456790123, + 70.57473496932515 + ], + "overall_ema_10": [ + 68.63, + 68.60999999999999, + 68.69363636363634, + 68.76206611570245, + 68.9125995492111, + 68.99121781299088, + 69.05554184699254, + 69.09362514753934, + 69.23205693889582, + 69.5298465863693, + 69.6807835706658, + 69.79336837599928, + 69.80911958036305, + 69.82200692938794, + 69.9198238513174, + 69.9998558783506, + 70.06715480955958, + 70.05130848054874, + 70.0947069386308, + 70.19021476797064, + 70.2701757192487, + 70.37628922483984, + 70.38605482032351, + 70.43495394390105, + 70.49041686319177, + 70.41306834261144, + 70.4452377348639, + 70.53337632852501, + 70.55639881424773, + 70.58978084802087, + 70.43163887565343, + 70.39679544371644, + 70.36828718122254, + 70.41132587554571, + 70.55472117090103, + 70.68659004891902, + 70.83084640366101, + 71.13069251208628, + 71.18147569170695, + 71.2666619295784, + 71.22545066965506, + 71.11900509335413, + 71.0955496218352, + 71.18181332695607, + 71.2687563584186, + 71.2144370205243, + 71.26430301679261, + 71.36442974101213, + 71.44544251537356, + 71.54263478530564, + 71.66761027888643, + 71.86622659181617, + 72.00145812057686, + 72.03937482592652, + 72.04857940303079, + 71.83974678429792, + 71.51070191442557, + 71.25421065725727, + 71.0026450832105, + 70.96398234080858, + 70.90689464247974, + 70.86018652566524, + 70.8528798846352, + 70.88871990561061, + 70.87986174095413, + 70.62352324259882, + 70.48470083485357, + 70.31839159215292, + 70.23322948448875, + 70.13991503276351, + 69.85811229953377, + 69.64027369961853, + 69.60931484514244, + 69.43671214602563, + 69.21549175583914, + 69.11812961841383, + 69.00574241506587, + 69.04469833959934, + 69.01475318694492, + 69.15932533477311, + 69.27150254663255, + 69.43122935633572, + 69.54736947336558, + 69.78784775093547, + 70.05187543258356, + 70.24607989938654, + 70.42861082677081, + 70.57795431281248, + 70.76923534684657, + 70.92937437469264, + 71.05857903383944, + 71.39701920950499, + 71.66301571686772, + 71.88064922289176, + 72.01144027327507, + 72.20754204177051, + 72.24435257963042, + 72.00537938333397, + 71.7716740409096, + 71.4240969425624, + 71.12880658936923, + 70.88538720948391, + 70.62440771685047, + 70.43815176833219, + 70.28030599227179, + 70.04570490276782, + 69.83921310226458, + 69.44844708367101, + 69.15782034118537, + 68.94730755187894, + 69.09388799699185, + 69.50227199753878, + 69.59276799798627, + 69.79408290744331, + 69.84697692427179, + 69.89298111985873, + 69.91971182533896, + 69.84340058436824, + 69.95732775084673, + 69.96690452342006, + 70.03837642825277, + 70.04048980493408, + 69.86949165858243, + 69.61322044793108, + 69.37808945739815, + 69.49661864696212, + 69.47176071115082, + 69.43507694548703, + 69.43051750085301, + 69.3340597734252, + 69.11695799643879, + 68.953874724359, + 69.05317022902099, + 69.078048369199, + 69.260221392981, + 69.50018113971171, + 69.95469365976412, + 70.07747663071609, + 70.22229906149498, + 70.47188105031407, + 70.69335722298423, + 70.9691286369871, + 71.35475979389852, + 71.83571255864425, + 72.08376482070892, + 72.45398939876185, + 72.87326405353241, + 73.21721604379924, + 73.60499494492664, + 73.37226859130362, + 73.3118561201575, + 73.19242773467431, + 72.99016814655171, + 72.68831939263322, + 72.35044313942717, + 72.06127165953131, + 71.82104044870744, + 71.49721491257881, + 71.24863038301902, + 71.06160667701556, + 70.94858728119455, + 70.68520777552281, + 70.65335181633685 + ], + "overall_ema_50": [ + 68.63, + 68.6256862745098, + 68.64311034217609, + 68.65985111307114, + 68.69632754000953, + 68.72176567569544, + 68.74620623743287, + 68.76655109086688, + 68.80923536181328, + 68.89004573978139, + 68.947691004888, + 69.00072273018651, + 69.03520419174782, + 69.06833343913026, + 69.1189870297526, + 69.16765420505644, + 69.21480502054443, + 69.2448126667976, + 69.28580040535455, + 69.33812195808574, + 69.38878384208238, + 69.44623545611837, + 69.48481445783922, + 69.53070408694356, + 69.57812745608304, + 69.59722049702096, + 69.63615302654955, + 69.68689212354761, + 69.72505321674181, + 69.7648550513794, + 69.76309602975668, + 69.78179814623681, + 69.79976684638439, + 69.83134461711441, + 69.88501737722758, + 69.93972257812062, + 70.00012561427275, + 70.09737559018362, + 70.14885105723523, + 70.20771964322601, + 70.2403580885897, + 70.2560303204097, + 70.28481344509952, + 70.33521291784072, + 70.3871653524352, + 70.41002161312402, + 70.45232272633484, + 70.5057610507923, + 70.55690767625143, + 70.61271521835923, + 70.67613815097259, + 70.75785822348348, + 70.83049123432727, + 70.88458961729482, + 70.93186061269503, + 70.93061117690307, + 70.89529309153433, + 70.86410512716043, + 70.82514414178158, + 70.82376594014309, + 70.81695158954925, + 70.81040446839044, + 70.81078076374769, + 70.82016191026739, + 70.82093987457063, + 70.76796184027374, + 70.73235549359634, + 70.68677292522003, + 70.65395830070159, + 70.6173324849878, + 70.5378292502824, + 70.46418888752622, + 70.42520108801538, + 70.35597751593635, + 70.27221369178197, + 70.20977393916307, + 70.14272398076453, + 70.1065387266169, + 70.05843916871036, + 70.0486925346433, + 70.0380104744612, + 70.04240222056076, + 70.04348448642112, + 70.07589685950265, + 70.12154796305157, + 70.16070294489268, + 70.20342047646552, + 70.24446281072179, + 70.2987976024582, + 70.35178593177356, + 70.40230413052754, + 70.5010373018794, + 70.59354564298218, + 70.68242620600249, + 70.75762517831612, + 70.84909085759783, + 70.91030298082929, + 70.91107541295364, + 70.90358225950447, + 70.8626574650141, + 70.82098462324883, + 70.78055385370966, + 70.72837527121125, + 70.68412526057551, + 70.64043407388628, + 70.575711169028, + 70.51038916239945, + 70.39978566583477, + 70.29979407109614, + 70.20960606830806, + 70.19171955582539, + 70.23675016147929, + 70.22746584142129, + 70.2459965927381, + 70.23968300086602, + 70.23420523612619, + 70.2265893445134, + 70.19809564472855, + 70.20875856062156, + 70.20096410726386, + 70.20720080893979, + 70.20103607133431, + 70.15785818618394, + 70.09127551221594, + 70.02181372742315, + 70.02213475772028, + 69.99616476722146, + 69.9676877175265, + 69.94581761095684, + 69.9048051556252, + 69.83559711030657, + 69.77224036088278, + 69.76156426829914, + 69.73914998326781, + 69.75251665059064, + 69.78496697801846, + 69.87183101809617, + 69.90156313503358, + 69.93969791405188, + 70.00461172134396, + 70.07070537933048, + 70.15460320759203, + 70.26972072886294, + 70.41600619047615, + 70.52518241830063, + 70.66615565679865, + 70.82669857221832, + 70.98114176546467, + 71.15246953936801, + 71.19845112605947, + 71.2706687289591, + 71.32495622978422, + 71.35456578940052, + 71.35360242511031, + 71.33306899667461, + 71.31059570268738, + 71.28821940062122, + 71.23926962020471, + 71.19576885078492, + 71.1575034056561, + 71.129366017199, + 71.06546931064217, + 71.04368620042091 + ], + "overall_ema_200": [ + 68.63, + 68.62890547263682, + 68.6332944729091, + 68.63763980153688, + 68.64711602241712, + 68.65406014159706, + 68.66093516506375, + 68.66694576043625, + 68.6787671956558, + 68.70056951211694, + 68.71708125826504, + 68.73283169350618, + 68.74424630352105, + 68.75554733532681, + 68.77151203845789, + 68.78731788882149, + 68.80306596952973, + 68.81477675590257, + 68.82945559415231, + 68.84727195639955, + 68.86501054389807, + 68.88479949371003, + 68.90017462312585, + 68.91763557214948, + 68.93576855153108, + 68.9470046853467, + 68.9633528974328, + 68.98292152531904, + 68.99960887332581, + 69.01692619796934, + 69.02392195719354, + 69.03602223622643, + 69.04800211447294, + 69.06349463074685, + 69.08475339063992, + 69.1065966404843, + 69.13021259431032, + 69.1635438122774, + 69.18589661016519, + 69.21041505185508, + 69.22861987720977, + 69.24266346052111, + 69.26004989374977, + 69.28303447192141, + 69.30668587021076, + 69.3232362595619, + 69.34478316245183, + 69.36936243446723, + 69.39364738536806, + 69.41938223725495, + 69.44734858315292, + 69.48031028879319, + 69.51145147994949, + 69.53830270900471, + 69.56369273180069, + 69.57698932153401, + 69.58149689047397, + 69.58665612539463, + 69.58948143757976, + 69.6014268959123, + 69.61186045913705, + 69.6221902058123, + 69.6341087112271, + 69.64819718176216, + 69.66005591627199, + 69.65816481262749, + 69.66017312294962, + 69.65927587794515, + 69.66117363040341, + 69.66175896741433, + 69.65109469908185, + 69.64123306028502, + 69.63952924873989, + 69.62978268905094, + 69.61575500060268, + 69.6064440055718, + 69.59543461248154, + 69.59169894469565, + 69.5846173631564, + 69.58685898143345, + 69.58874396669282, + 69.59432860384015, + 69.59906165255816, + 69.61170780526903, + 69.62790971765442, + 69.64275638713049, + 69.65874886089038, + 69.67458220555814, + 69.69403909903518, + 69.71350139655722, + 69.73267053688998, + 69.76438525791596, + 69.79518739465311, + 69.8256830424675, + 69.85328818632354, + 69.88549427402181, + 69.9106137339818, + 69.92075688090736, + 69.92870954875903, + 69.92802587165696, + 69.92675198238675, + 69.9253912661441, + 69.92066100478944, + 69.91747034802536, + 69.9140129316271, + 69.90481877310344, + 69.89492007884371, + 69.87298057557165, + 69.85285141561572, + 69.83441508312202, + 69.83360995791683, + 69.84859891355946, + 69.85010539203151, + 69.85856205479736, + 69.86081516867998, + 69.86319511725033, + 69.864954369815, + 69.86132298305067, + 69.8673794707815, + 69.86879858052497, + 69.87368615683815, + 69.87544052343678, + 69.86772469733293, + 69.8537174864142, + 69.83845661590261, + 69.840362520222, + 69.83558179862776, + 69.82995411903943, + 69.82577547108879, + 69.81656377485906, + 69.79988154824355, + 69.78416133383317, + 69.78133385787463, + 69.7754499388908, + 69.77848028775757, + 69.78645560827741, + 69.80848092560798, + 69.81665524475616, + 69.82717608809193, + 69.84476637577262, + 69.86312690934703, + 69.88647987542318, + 69.91835669258315, + 69.9589700588261, + 69.99121911296714, + 70.03230150985306, + 70.07934328587442, + 70.12596673576621, + 70.1779471662561, + 70.1993108760446, + 70.22757643946706, + 70.25172990773108, + 70.26992164994272, + 70.28046969322688, + 70.28593765647835, + 70.29065469472235, + 70.29512579228731, + 70.29258722718993, + 70.29096944383481, + 70.29026328021457, + 70.29175319782439, + 70.28387505655252, + 70.28612505598981 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + 0.02832477009116019, + 0.05706869632423661, + 0.12041999241768053, + 0.14913773160863286, + 0.16993780953193038, + 0.17791578728343893, + 0.2292043363789702, + 0.34773634109622265, + 0.395964705577299, + 0.42445171814136984, + 0.4084292725076182, + 0.3912216097175474, + 0.4115720549991977, + 0.42282585623128455, + 0.4276221294902314, + 0.3953955956675941, + 0.3903702988473867, + 0.4083092224344398, + 0.41850855889225613, + 0.4395831551610172, + 0.4172776889310086, + 0.41299531295102554, + 0.41171430256271435, + 0.3521726072150102, + 0.3433901096381504, + 0.35971846498804894, + 0.34687351872385364, + 0.33923860619523794, + 0.24802334873041332, + 0.2152134079960888, + 0.1870550395233721, + 0.19197876747752218, + 0.24111298433643924, + 0.28324249344998975, + 0.32897652488141205, + 0.4408310905341608, + 0.4380865925067212, + 0.4500892041090765, + 0.4057027692777808, + 0.33439484718171286, + 0.3026362774804454, + 0.32057316700247895, + 0.3381525172889326, + 0.29302918754426344, + 0.29571456523667905, + 0.3204781567023929, + 0.33582879780286135, + 0.3575897981202729, + 0.39050693742171916, + 0.4541256996958367, + 0.4868284256975386, + 0.4749934853775244, + 0.450735415492872, + 0.33166444432406195, + 0.16519386070949338, + 0.038469684251253966, + -0.07955375524454666, + -0.09777321632820701, + -0.12210158935582172, + -0.1397708093705603, + -0.1384601320673653, + -0.11750777654982869, + -0.11650513018652475, + -0.22367963653793765, + -0.2739881000720743, + -0.33341509457807206, + -0.35383892110466775, + -0.3761785125872734, + -0.47953655705271103, + -0.5494662322657575, + -0.533377331281514, + -0.5793090774473342, + -0.6437933905123288, + -0.6502834547027163, + -0.6623165995276423, + -0.6067606121451234, + -0.5834416976757097, + -0.4843429276762805, + -0.4038622055664689, + -0.30639426424890814, + -0.23292058641607127, + -0.10888370963630223, + 0.019052689090145236, + 0.10949798508276842, + 0.1894822143068211, + 0.24998857949024966, + 0.32485836897026843, + 0.3814103878623456, + 0.42057324724659395, + 0.5485718037756016, + 0.6378177178222586, + 0.700471152271092, + 0.7208352829387508, + 0.7676637581576813, + 0.7413594152875334, + 0.5942393812407119, + 0.4554503017881615, + 0.27291811359272344, + 0.12201206171774004, + 0.00159265285024901, + -0.11989369487044144, + -0.20174318445366168, + -0.26596437219603786, + -0.3595169908295759, + -0.43509790866689, + -0.5866772840816878, + -0.6859867402148581, + -0.7440099694905342, + -0.6411106765356891, + -0.4266270632344771, + -0.3606170862807119, + -0.24894981560433393, + -0.2076840073467281, + -0.17178989538025746, + -0.14649633306601118, + -0.16808688871080335, + -0.105708128732104, + -0.09232638654101777, + -0.05286973512016857, + -0.04608324486029858, + -0.11602450468677716, + -0.22055370250311057, + -0.31110445631929906, + -0.24209317276994113, + -0.23872087742194026, + -0.2405298098139781, + -0.22803789291526755, + -0.2563358167933103, + -0.3362121296117948, + -0.38858004273612323, + -0.3230725097966598, + -0.29279655082930844, + -0.1947422063297637, + -0.0758136776611309, + 0.13150427132610787, + 0.1831464903750657, + 0.24098416637781384, + 0.3410679961078671, + 0.42317278582675044, + 0.5241668770785708, + 0.6675193203433594, + 0.8448100457463283, + 0.9102679070079489, + 1.0245694460931816, + 1.1535000599509146, + 1.2417676342274575, + 1.3434386096950988, + 1.1664749738398967, + 1.071572125533507, + 0.9542941432360976, + 0.8056655913707687, + 0.6202082861614997, + 0.4279530380783285, + 0.2668647036760916, + 0.1360192598717731, + -0.023885509603090327, + -0.14171533742980102, + -0.2252376773233209, + -0.27055873932170016, + -0.37796915838796963, + -0.3772454792132578 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + 0.004260965414243856, + 0.014822511596242408, + 0.03594200776053004, + 0.0585811525301506, + 0.08085248393050656, + 0.10026514460109304, + 0.12605298295666847, + 0.17038965458457933, + 0.2155046647831233, + 0.2572940754547726, + 0.28752111486534176, + 0.3082612138357829, + 0.3289233820684659, + 0.3477038769010296, + 0.36368752741886995, + 0.3700291410686148, + 0.3740973726243692, + 0.38093974258638336, + 0.3884535058475579, + 0.3986794357102498, + 0.4023990863544016, + 0.4045183316737264, + 0.405957525851524, + 0.3952005421242213, + 0.38483845562700714, + 0.3798144574992155, + 0.37322626974414314, + 0.36642873703436213, + 0.3427476593735724, + 0.31724080909807567, + 0.291203655183135, + 0.27135867764201244, + 0.2653095389808978, + 0.2688961298747162, + 0.2809122088760554, + 0.3128959852076765, + 0.3379341066674854, + 0.36036512615580363, + 0.3694326547801991, + 0.3624250932605019, + 0.3504673301044906, + 0.3444884974840883, + 0.3432213014450572, + 0.33318287866489843, + 0.3256892159792546, + 0.32464700412388225, + 0.3268833628596781, + 0.3330246499117971, + 0.3445211074137815, + 0.3664420258701926, + 0.3905193058356618, + 0.40741414174403434, + 0.4160783964938019, + 0.39919560605985394, + 0.3523952569897818, + 0.2896101424420762, + 0.21577736290475166, + 0.15306724705815994, + 0.09803347977536361, + 0.050472621946178825, + 0.012686071143470003, + -0.013352698395189738, + -0.03398318475345674, + -0.07192247511035293, + -0.11233560010269722, + -0.1565514989977722, + -0.19600898341915132, + -0.23204288925277577, + -0.28154162281276285, + -0.3351265447033618, + -0.37477670201899227, + -0.4156831771046607, + -0.4613052197861943, + -0.4991008667694987, + -0.5317440133211275, + -0.5467473330859267, + -0.5540862060038834, + -0.5401375503383629, + -0.5128824813839841, + -0.4715848379569689, + -0.42385198764878945, + -0.36085833204629203, + -0.2848761278190046, + -0.20600130523865, + -0.12690460132955578, + -0.051525965165594684, + 0.023750901661577943, + 0.09528279890173148, + 0.160340888570704, + 0.2379870716116835, + 0.3179532008537985, + 0.3944567911372572, + 0.45973248949755596, + 0.521318743229581, + 0.5653268776411715, + 0.5711093783610797, + 0.547977563046496, + 0.4929656731557416, + 0.4187749508681413, + 0.3353384912645629, + 0.24429205403756202, + 0.1550850063393173, + 0.07087513063224626, + -0.015203293660118161, + -0.09918221666147253, + -0.19668123014551558, + -0.2945423321593841, + -0.3844358596256141, + -0.43577082300762915, + -0.43394207105299876, + -0.4192770740985414, + -0.38521162239969997, + -0.34970609938910563, + -0.314122858587336, + -0.2805975534830711, + -0.25809542052861756, + -0.22761796216931487, + -0.20055964704365545, + -0.1710216646589581, + -0.14603398069922618, + -0.1400320854967364, + -0.15613640889801125, + -0.18713001838226884, + -0.1981226492598033, + -0.2062422948922307, + -0.2130997978765802, + -0.21608741688431768, + -0.22413709686611621, + -0.24655210341525194, + -0.2749576912794262, + -0.28458065498287294, + -0.28622383415216, + -0.2679275085876808, + -0.22950474240237081, + -0.15730293965667508, + -0.08921305365032692, + -0.02317360964469877, + 0.04967471150581441, + 0.12437432637000162, + 0.20433283651171547, + 0.2969701332780442, + 0.40653811577170107, + 0.5072840740189506, + 0.6107411484337968, + 0.7192929307372204, + 0.8237878714352679, + 0.9277180190872341, + 0.9754694100377667, + 0.9946899531369148, + 0.9866107911567514, + 0.950421751199555, + 0.884379058191944, + 0.793093854169221, + 0.6878480240705952, + 0.5774822712308307, + 0.45720871506404653, + 0.33742390456527704, + 0.2248915881875575, + 0.125801522685706, + 0.025047386470970878, + -0.05541118666587486 + ], + "overall_upper_bb": [ + NaN, + 68.73056349186102, + 69.3220652884342, + 69.40109024072883, + 69.8258941110515, + 69.85519798825727, + 69.86323661022315, + 69.83973569866622, + 70.03841152844711, + 70.68827912594493, + 70.84871055229796, + 70.94236487974035, + 70.92424181239188, + 70.90599608252884, + 70.97315661511186, + 71.02453476234915, + 71.06608851050952, + 71.04674204066114, + 71.06513869474111, + 71.13085939547949, + 71.1601173236655, + 71.1671548845706, + 71.15839424123776, + 71.15378245914413, + 71.20499293073885, + 71.15538642155454, + 71.11934449793647, + 71.07851552005505, + 71.07654090780217, + 71.05404731001892, + 71.09957626543184, + 71.09895013802571, + 71.07807676355138, + 71.06802365073942, + 71.1923548443052, + 71.31757829986067, + 71.47361089993619, + 71.89194357151646, + 71.96784699669617, + 72.07820122164954, + 72.09834228767292, + 72.09118906637218, + 72.10557268520186, + 72.18538256657533, + 72.27089499850564, + 72.2468088807131, + 72.29359062389528, + 72.38209174148454, + 72.46053083144062, + 72.55747351021758, + 72.55882619493268, + 72.72675378801598, + 72.80540491137936, + 72.82437418778126, + 72.8622471898324, + 72.88469708191333, + 73.02290763008712, + 72.99608734253216, + 73.08684665749466, + 73.06320881335047, + 73.06899428229724, + 73.06861607596302, + 73.06949796715766, + 73.04522998360416, + 73.00960962010178, + 73.1130137779071, + 73.11837317299928, + 73.0939287968187, + 73.02265138111754, + 72.91191601988406, + 72.83714698865607, + 72.55645619361174, + 72.17034288527334, + 71.88654281904718, + 71.61471430082693, + 71.51532572065796, + 71.52461716138225, + 71.4825494468829, + 71.46214282275596, + 71.33158060718914, + 71.21627023836498, + 71.13479619274327, + 71.00099317428581, + 70.95453847051843, + 71.06050863827437, + 71.30654600507832, + 71.5311636246692, + 71.74941347251067, + 72.01306671422158, + 72.25947030714207, + 72.45323693240861, + 72.89526061253272, + 73.27994878860902, + 73.56175625419263, + 73.67529047384963, + 73.8713582049275, + 73.84922454137777, + 73.75691659886172, + 73.57656283255376, + 73.57110329087106, + 73.56839586564969, + 73.60215052981995, + 73.66819351883555, + 73.73406374957843, + 73.77709943986144, + 73.86566844677773, + 73.9248427206451, + 74.10427882993831, + 74.15434718437102, + 74.13161553885534, + 74.00816833521453, + 73.76134662720519, + 73.40305986424661, + 73.05121040170263, + 72.67624790755394, + 72.09359673427026, + 71.62386743320012, + 71.45949813383372, + 71.41827504743249, + 71.43186927713069, + 71.49044256080848, + 71.5122459988748, + 71.50795079746213, + 71.51881487870172, + 71.53138808742928, + 71.58312843429344, + 71.5863213420089, + 71.47209806144572, + 71.3512912461625, + 71.23902987552843, + 71.32723024770249, + 71.09948684305456, + 71.05859916716972, + 70.8814977920202, + 70.8807727350772, + 70.9661473321901, + 71.4331981361777, + 71.55044271230511, + 71.61633302362156, + 71.87796402241463, + 72.10446503179307, + 72.4543631317132, + 72.9955186510321, + 73.65301360353405, + 73.9841748966901, + 74.52179620008839, + 75.12029044670723, + 75.61952561641336, + 76.16785204573503, + 76.15724762339632, + 76.06903838425313, + 75.86405750112175, + 75.74853905065044, + 75.54317984438273, + 75.46993594665526, + 75.4542414945363, + 75.49618424093295, + 75.55468958045105, + 75.61515184735877, + 75.6795923727751, + 75.71652432208745, + 75.80467602309882, + 75.72083604540639 + ], + "overall_lower_bb": [ + NaN, + 68.41943650813896, + 68.15793471156579, + 68.24390975927115, + 68.1261058889485, + 68.21980201174271, + 68.299620532634, + 68.36901430133379, + 68.33714402710842, + 68.02370087405505, + 68.0458167204293, + 68.09428512025963, + 68.16805049530042, + 68.23398963175686, + 68.27216338488813, + 68.31295273765086, + 68.3538997247846, + 68.40324684822775, + 68.44432446315363, + 68.46513060452051, + 68.63587267633451, + 68.8622151154294, + 69.00697575876224, + 69.17008754085587, + 69.23387706926115, + 69.35548357844547, + 69.51602550206356, + 69.72335447994496, + 69.80582909219781, + 69.81533268998109, + 69.70580373456815, + 69.70042986197427, + 69.75730323644864, + 69.83985634926059, + 69.79952515569481, + 69.76630170013932, + 69.72126910006382, + 69.55293642848355, + 69.58903300330384, + 69.58167877835045, + 69.60253771232709, + 69.58831093362784, + 69.62992731479814, + 69.64161743342467, + 69.64810500149434, + 69.7626911192869, + 69.80577937610471, + 69.80577825851549, + 69.84233916855939, + 69.86939648978243, + 70.11904380506734, + 70.20311621198401, + 70.36146508862063, + 70.50299581221874, + 70.55412281016757, + 70.49367291808666, + 70.21046236991286, + 69.99928265746782, + 69.75458334250534, + 69.69222118664952, + 69.64743571770276, + 69.64881392403696, + 69.63093203284232, + 69.60320001639583, + 69.55682037989824, + 69.30341622209292, + 69.13518682700071, + 68.93513120318131, + 68.81040861888245, + 68.69514398011593, + 68.40591301134391, + 68.27660380638825, + 68.34871711472665, + 68.27751718095283, + 68.16234569917307, + 68.03973427934204, + 67.87744283861775, + 67.83151055311711, + 67.75285717724401, + 67.78540939281085, + 67.81334976163501, + 67.84482380725674, + 67.90362682571418, + 67.9320815294816, + 67.86611136172564, + 67.78507399492166, + 67.69945637533078, + 67.64920652748933, + 67.56355328577841, + 67.51014969285791, + 67.6213830675914, + 67.60535938746725, + 67.559671211391, + 67.69786374580735, + 68.02232952615037, + 68.2672617950725, + 68.68039545862223, + 68.94370340113827, + 69.30805716744622, + 69.31852670912895, + 69.3236041343503, + 69.25384947018004, + 69.12580648116446, + 68.93293625042155, + 68.72290056013856, + 68.42133155322227, + 68.1281572793549, + 67.5927211700617, + 67.16465281562897, + 66.82238446114467, + 66.75718166478545, + 66.84600337279481, + 66.91829013575338, + 67.05413959829735, + 67.17760209244605, + 67.46125326572975, + 67.69398256679987, + 67.7153518661663, + 67.73157495256753, + 67.73298072286931, + 67.73040743919151, + 67.73460400112519, + 67.70389920253787, + 67.5790351212983, + 67.44146191257072, + 67.49372156570654, + 67.53551865799109, + 67.80774193855426, + 68.08454875383751, + 68.28681012447159, + 68.0372597522975, + 67.95300315694541, + 67.94389083283028, + 67.96999220797981, + 67.9702172649228, + 67.93284266780987, + 67.6617918638223, + 67.65754728769488, + 67.63205697637844, + 67.52892597758537, + 67.43542496820692, + 67.3015368682868, + 67.1593913489679, + 67.05589639646595, + 67.2127351033099, + 67.0841137999116, + 67.02562955329276, + 67.07589438358666, + 67.12156795426498, + 67.47467237660369, + 68.05288161574686, + 68.70136249887824, + 69.07488094934956, + 69.49424015561726, + 69.64248405334473, + 69.67617850546371, + 69.50823575906706, + 69.39073041954893, + 69.25586815264121, + 69.0539276272249, + 68.89199567791255, + 68.53283397690119, + 68.35866395459361 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2456_NSTG.json b/2456_NSTG.json new file mode 100644 index 0000000000000000000000000000000000000000..66d8dc41eaa3e62a3108f44ced7455fb2e6ff3e4 --- /dev/null +++ b/2456_NSTG.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1649704200.0, + 1649770800.0, + 1649774400.0, + 1649777940.0, + 1649781600.0, + 1649785200.0, + 1649788800.0, + 1649792460.0, + 1649859000.0, + 1649862600.0, + 1649866200.0, + 1649869800.0, + 1649873400.0, + 1649877000.0, + 1649943600.0, + 1649947200.0, + 1649950800.0, + 1649954400.0, + 1649958000.0, + 1649961600.0, + 1649965200.0, + 1650291000.0, + 1650294600.0, + 1650298200.0, + 1650301800.0, + 1650305400.0, + 1650309000.0, + 1650375600.0, + 1650379140.0, + 1650382800.0, + 1650386400.0, + 1650390000.0, + 1650393600.0, + 1650397200.0, + 1650463800.0, + 1650467460.0, + 1650471000.0, + 1650474540.0, + 1650478200.0, + 1650481800.0, + 1650548400.0, + 1650552000.0, + 1650555600.0, + 1650559200.0, + 1650562800.0, + 1650566400.0, + 1650570000.0, + 1650636600.0, + 1650640200.0, + 1650643800.0, + 1650647400.0, + 1650651000.0, + 1650654600.0, + 1650894000.0, + 1650897600.0, + 1650901200.0, + 1650904800.0, + 1650908400.0, + 1650912000.0, + 1650915600.0, + 1650982200.0, + 1650985800.0, + 1650989400.0, + 1650993000.0, + 1650996600.0, + 1651000200.0, + 1651066800.0, + 1651070400.0, + 1651074000.0, + 1651077600.0, + 1651081200.0, + 1651084800.0, + 1651088400.0, + 1651155000.0, + 1651158600.0, + 1651162140.0, + 1651165800.0, + 1651169400.0, + 1651173000.0, + 1651239600.0, + 1651243200.0, + 1651246800.0, + 1651250400.0, + 1651254000.0, + 1651257600.0, + 1651261200.0, + 1651500600.0, + 1651504200.0, + 1651507800.0, + 1651511400.0, + 1651515000.0, + 1651518600.0, + 1651585200.0, + 1651588800.0, + 1651592400.0, + 1651596000.0, + 1651599600.0, + 1651603200.0, + 1651606800.0, + 1651673400.0, + 1651677000.0, + 1651680600.0, + 1651684200.0, + 1651687800.0, + 1651691400.0, + 1651758000.0, + 1651761600.0, + 1651765200.0, + 1651768800.0, + 1651772400.0, + 1651776000.0, + 1651779600.0, + 1651846200.0, + 1651849800.0, + 1651853400.0, + 1651857000.0, + 1651860600.0, + 1651864200.0, + 1652103600.0, + 1652107200.0, + 1652110800.0, + 1652114400.0, + 1652118000.0, + 1652121600.0, + 1652125200.0, + 1652191800.0, + 1652195400.0, + 1652199000.0, + 1652202600.0, + 1652206200.0, + 1652209800.0, + 1652276400.0, + 1652280000.0, + 1652283600.0, + 1652287200.0, + 1652290800.0, + 1652294400.0 + ], + "input_window": [ + 33.75, + 34.3, + 34.18, + 34.98, + 33.99, + 34.15, + 32.89, + 33.12, + 22.395, + 22.21, + 22.3001, + 22.61, + 22.17, + 21.91, + 21.5499, + 20.9, + 21.17, + 21.49, + 22.02, + 22.15, + 22.115, + 21.95, + 21.97, + 21.545, + 21.6225, + 21.73, + 21.615, + 20.645, + 21.43, + 21.61, + 21.46, + 21.61, + 21.655, + 21.72, + 21.34, + 21.6, + 21.43, + 21.58, + 21.44, + 21.33, + 21.255, + 20.94, + 20.05, + 20.05, + 19.81, + 19.52, + 19.75, + 20.26, + 20.09, + 19.745, + 20.045, + 19.79, + 19.95, + 20.29, + 20.31, + 19.94, + 20.13, + 20.31, + 20.32, + 20.36, + 19.92, + 20, + 19.78, + 19.74, + 19.94, + 19.68, + 19.61, + 19.58, + 19.265, + 19.46, + 19.44, + 19.81, + 19.59, + 19.55, + 19.48, + 18.9, + 19.75, + 19.895, + 19.95, + 19.825, + 19.5748, + 19.76, + 19.54, + 19.485, + 19.21, + 18.84, + 19.05, + 19.42, + 19.655, + 19.02, + 18.91, + 19.149, + 19.67, + 19.32, + 19.39, + 19.1699, + 19.19, + 18.84, + 18.95, + 17.98, + 17.76, + 18.22, + 18.66, + 18.45, + 19.515, + 18.89, + 18.11, + 18.41, + 18.28, + 18.05, + 17.86, + 18.08, + 17.15, + 17.6, + 17.49, + 17.55, + 17.14, + 17.16, + 16.5325, + 15.41, + 14.935, + 14.925, + 15.34, + 15.38, + 15.355, + 15.02, + 13.785, + 14.43, + 14.53, + 15.065, + 14.76, + 14.385, + 14.58, + 14.78, + 15.4, + 15.05, + 14.66 + ], + "output_timestamps": [ + 1652296200.0, + 1652362800.0, + 1652366400.0, + 1652370000.0, + 1652373600.0, + 1652377200.0, + 1652380800.0, + 1652384400.0, + 1652451000.0, + 1652454600.0, + 1652458200.0, + 1652461800.0, + 1652465400.0, + 1652469000.0, + 1652708400.0, + 1652712000.0, + 1652715600.0, + 1652719200.0, + 1652722800.0, + 1652726400.0, + 1652730000.0, + 1652796600.0, + 1652800200.0, + 1652803800.0, + 1652807400.0, + 1652811000.0, + 1652814600.0, + 1652881200.0, + 1652884800.0, + 1652888400.0, + 1652892000.0, + 1652895540.0, + 1652899200.0 + ], + "output_window": [ + 14.225, + 13.59, + 14.52, + 14.47, + 14.17, + 13.915, + 13.65, + 13.89, + 15.3, + 15.69, + 16.23, + 16.35, + 16.38, + 16.845, + 16.09, + 15.83, + 15.67, + 15.5, + 15.6, + 15.37, + 15.22, + 15.19, + 14.93, + 14.98, + 14.965, + 15.12, + 15.0035, + 14.96, + 15.23, + 14.97, + 14.66, + 14.6, + 14.64 + ], + "text": { + "content": "What 4 Analyst Ratings Have To Say About NanoString Technologies\nBy Benzinga Insights\nPublished on: 2022-05-11T19:05:42Z\n\nAnalysts have provided the following ratings for NanoString Technologies (NASDAQ:NSTG) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NanoString Technologies has an average price target of $46.75 with a high of $70.00 and a low of $30.00. \nBelow is a summary of how these 4 analysts rated NanoString Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for NanoString Technologies NSTG within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NanoString Technologies has an average price target of $46.75 with a high of $70.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated NanoString Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 22.08% from the previous average price target of $60.00.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1652295942000, + "published_utc": "2022-05-11T19:05:42Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27148040/what-4-analyst-ratings-have-to-say-about-nanostring-technologies", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -40.426413625304136, + "input_bin_label": "<-4%", + "output_percentage_change": 6.034723331735633, + "output_bin_label": ">+4%", + "overall_percentage_change": -56.62222222222222, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.451510000000003, + 29.282509999999995, + 28.081509999999998, + 26.774510000000003, + 25.5305, + 24.2055, + 23.0335, + 21.8705, + 21.833, + 21.826999999999998, + 21.80849, + 21.742489999999997, + 21.72249, + 21.68599, + 21.69325, + 21.776249999999997, + 21.82075, + 21.73625, + 21.677249999999997, + 21.623250000000002, + 21.55775, + 21.52375, + 21.492250000000002, + 21.50975, + 21.4815, + 21.4685, + 21.45, + 21.5435, + 21.5445, + 21.5165, + 21.496000000000002, + 21.429, + 21.2685, + 21.101499999999998, + 20.9485, + 20.7405, + 20.572499999999998, + 20.4405, + 20.305500000000002, + 20.147, + 20.026, + 19.911, + 19.901, + 19.925, + 19.975, + 20.017, + 20.055, + 20.06, + 20.083, + 20.1445, + 20.131999999999998, + 20.153, + 20.136000000000003, + 20.081, + 20.044, + 20.018, + 19.966, + 19.893, + 19.7875, + 19.697499999999998, + 19.6495, + 19.6305, + 19.6115, + 19.5925, + 19.5465, + 19.4685, + 19.482499999999998, + 19.514, + 19.582500000000003, + 19.619, + 19.63248, + 19.62748, + 19.622480000000003, + 19.61598, + 19.58898, + 19.58298, + 19.51298, + 19.465480000000003, + 19.43598, + 19.35548, + 19.288999999999998, + 19.227899999999998, + 19.2409, + 19.2244, + 19.2424, + 19.275389999999998, + 19.28939, + 19.231389999999998, + 19.160890000000002, + 19.056890000000003, + 18.94189, + 18.84899, + 18.747989999999998, + 18.66099, + 18.673489999999997, + 18.645500000000002, + 18.5375, + 18.4945, + 18.4275, + 18.4345, + 18.4445, + 18.430500000000002, + 18.2795, + 18.194499999999998, + 17.992, + 17.857999999999997, + 17.761000000000003, + 17.636, + 17.46125, + 17.19725, + 16.90475, + 16.58925, + 16.408250000000002, + 16.18625, + 15.97275, + 15.719750000000001, + 15.38425, + 15.111250000000002, + 14.911000000000001, + 14.876500000000002, + 14.859, + 14.804999999999998, + 14.729, + 14.669, + 14.6735, + 14.676499999999999, + 14.764 + ], + "in_sma_50": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.751372727272727, + 30.072924999999998, + 29.46500769230769, + 28.925364285714288, + 28.433666666666667, + 27.9628125, + 27.563235294117646, + 27.225833333333334, + 26.95184210526316, + 26.711750000000002, + 26.492857142857144, + 26.286363636363635, + 26.098695652173912, + 25.90895833333333, + 25.7375, + 25.583365384615384, + 25.43638888888889, + 25.265267857142856, + 25.13301724137931, + 25.015583333333332, + 24.900887096774195, + 24.798046875, + 24.70280303030303, + 24.615073529411767, + 24.5215, + 24.440347222222222, + 24.358986486486486, + 24.285855263157895, + 24.212884615384617, + 24.1408125, + 24.070426829268293, + 23.995892857142856, + 23.904127906976747, + 23.81653409090909, + 23.7275, + 23.63603260869565, + 23.553351063829787, + 23.484739583333333, + 23.41545918367347, + 23.34205, + 23.06795, + 22.77775, + 22.49315, + 22.19935, + 21.925749999999997, + 21.641550000000002, + 21.386349999999997, + 21.130150000000004, + 21.08865, + 21.05165, + 21.004047999999997, + 20.951848, + 20.904048, + 20.860648, + 20.828449999999997, + 20.804050000000004, + 20.77285, + 20.734650000000002, + 20.67955, + 20.625749999999996, + 20.57225, + 20.52945, + 20.481849999999998, + 20.441950000000002, + 20.3991, + 20.3425, + 20.3052, + 20.2902, + 20.2606, + 20.2249, + 20.187196, + 20.150195999999998, + 20.107896, + 20.063195999999998, + 20.020596, + 19.965396000000002, + 19.917796, + 19.874596, + 19.838896, + 19.792696, + 19.745796, + 19.709975999999997, + 19.702376, + 19.687776, + 19.679376, + 19.672374, + 19.661174000000003, + 19.632773999999998, + 19.609974, + 19.574674, + 19.528973999999998, + 19.497574, + 19.471773999999996, + 19.434974, + 19.419074000000002, + 19.398073999999998, + 19.357674, + 19.319674, + 19.278874000000002, + 19.232674, + 19.191474, + 19.153074, + 19.100474000000002, + 19.057674000000002, + 19.008674, + 18.966074000000003, + 18.916674, + 18.868274, + 18.813624, + 18.732623999999998, + 18.642524, + 18.544824, + 18.459824, + 18.376424, + 18.293924, + 18.216324, + 18.097023999999998, + 17.987724, + 17.879324, + 17.784124, + 17.687828, + 17.580328, + 17.481128, + 17.387028, + 17.310828, + 17.235028, + 17.147228 + ], + "in_sma_200": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.751372727272727, + 30.072924999999998, + 29.46500769230769, + 28.925364285714288, + 28.433666666666667, + 27.9628125, + 27.563235294117646, + 27.225833333333334, + 26.95184210526316, + 26.711750000000002, + 26.492857142857144, + 26.286363636363635, + 26.098695652173912, + 25.90895833333333, + 25.7375, + 25.583365384615384, + 25.43638888888889, + 25.265267857142856, + 25.13301724137931, + 25.015583333333332, + 24.900887096774195, + 24.798046875, + 24.70280303030303, + 24.615073529411767, + 24.5215, + 24.440347222222222, + 24.358986486486486, + 24.285855263157895, + 24.212884615384617, + 24.1408125, + 24.070426829268293, + 23.995892857142856, + 23.904127906976747, + 23.81653409090909, + 23.7275, + 23.63603260869565, + 23.553351063829787, + 23.484739583333333, + 23.41545918367347, + 23.34205, + 23.277401960784314, + 23.21033653846154, + 23.148820754716983, + 23.09587962962963, + 23.04522727272727, + 22.989776785714287, + 22.939605263157894, + 22.89426724137931, + 22.85063559322034, + 22.809124999999998, + 22.761762295081965, + 22.71721774193548, + 22.67059523809524, + 22.6248046875, + 22.5835, + 22.539507575757575, + 22.49578358208955, + 22.452904411764706, + 22.406702898550726, + 22.364607142857142, + 22.323415492957746, + 22.288506944444446, + 22.25154109589041, + 22.21503378378378, + 22.178566666666665, + 22.13542763157895, + 22.10444805194805, + 22.076121794871796, + 22.049208860759496, + 22.021406250000002, + 21.9912012345679, + 21.963991463414633, + 21.93478674698795, + 21.90562261904762, + 21.873909411764707, + 21.838631395348838, + 21.80657816091954, + 21.779457954545453, + 21.755587640449438, + 21.725192222222223, + 21.694256043956045, + 21.666590217391303, + 21.645121505376345, + 21.620386170212765, + 21.59690842105263, + 21.571627083333336, + 21.547074226804124, + 21.519451020408162, + 21.49349696969697, + 21.458362, + 21.421744554455444, + 21.390354901960787, + 21.36384660194175, + 21.335828846153845, + 21.31848761904762, + 21.29557735849057, + 21.265805607476636, + 21.239362962962964, + 21.212212844036696, + 21.183465454545455, + 21.153524324324326, + 21.126082142857143, + 21.09089557522124, + 21.060273684210525, + 21.029227826086956, + 20.99923448275862, + 20.96624957264957, + 20.933993220338984, + 20.897005882352943, + 20.85128083333333, + 20.80238595041322, + 20.754210655737705, + 20.71019268292683, + 20.667207258064515, + 20.6247096, + 20.580227777777775, + 20.526722047244096, + 20.47909140625, + 20.43297441860465, + 20.39168230769231, + 20.348692366412212, + 20.30351287878788, + 20.260478947368423, + 20.219579850746268, + 20.18387925925926, + 20.146130147058823, + 20.106085401459854 + ], + "in_ema_10": [ + 33.75, + 33.85, + 33.91, + 34.104545454545445, + 34.08371900826445, + 34.095770097670915, + 33.87653917082166, + 33.73898659430863, + 31.676443577161606, + 29.955272017677675, + 28.563422559918095, + 27.480982094478442, + 26.51534898639145, + 25.67801280704755, + 24.927446842129815, + 24.195183779924392, + 23.64515036539268, + 23.25330484441219, + 23.02906759997361, + 22.869237127251136, + 22.732103104114564, + 22.589902539730097, + 22.477192987051897, + 22.30770335304246, + 22.183120925216556, + 22.100735302449905, + 22.01241979291356, + 21.76379801238382, + 21.70310746467767, + 21.686178834736275, + 21.64505541023877, + 21.638681699286263, + 21.641648663052397, + 21.655894360679234, + 21.598459022373916, + 21.598739200124115, + 21.568059345556094, + 21.5702303736368, + 21.546552123884652, + 21.50717901045108, + 21.461328281278153, + 21.366541321045762, + 21.127170171764714, + 20.931321049625673, + 20.727444495148276, + 20.507909132394044, + 20.37010747195876, + 20.350087931602623, + 20.30279921676578, + 20.20138117735382, + 20.17294823601676, + 20.103321284013713, + 20.07544468692031, + 20.114454743843886, + 20.15000842678136, + 20.111825076457475, + 20.11512960801066, + 20.150560588372354, + 20.181367754122835, + 20.21384634428232, + 20.16041973623099, + 20.131252511461717, + 20.067388418468678, + 20.007863251474372, + 19.99552447847903, + 19.938156391482842, + 19.878491593031416, + 19.82422039429843, + 19.722543958971443, + 19.674808693703906, + 19.632116203939557, + 19.664458712314183, + 19.650920764620693, + 19.632571534689657, + 19.604831255655174, + 19.476680118263324, + 19.526374642215448, + 19.59339743453991, + 19.658234264623562, + 19.68855530741928, + 19.667872524252136, + 19.684622974388112, + 19.65832788813573, + 19.626813726656504, + 19.551029412718957, + 19.421751337679144, + 19.354160185373843, + 19.366131060760416, + 19.418652686076705, + 19.346170379517304, + 19.26686667415052, + 19.245436369759517, + 19.32262975707597, + 19.322151619425792, + 19.334487688621103, + 19.304562654326354, + 19.28373308081247, + 19.203054338846567, + 19.15704445905628, + 18.9430363755915, + 18.727938852756683, + 18.63558633407365, + 18.640025182423894, + 18.605475149255913, + 18.770843303936655, + 18.792508157766353, + 18.668415765445197, + 18.621431080818795, + 18.559352702488102, + 18.466743120217537, + 18.35642618926889, + 18.30616688212909, + 18.095954721741982, + 18.00578113597071, + 17.912002747612398, + 17.846184066228325, + 17.71778696327772, + 17.61637115177268, + 17.419303669632193, + 17.053975729699065, + 16.668707415208324, + 16.351669703352265, + 16.167729757288214, + 16.024506165053992, + 15.902777771407813, + 15.742272722060937, + 15.386404954413493, + 15.212513144520129, + 15.08841984551647, + 15.0841616917862, + 15.025223202370526, + 14.908818983757701, + 14.849033713983573, + 14.836482129622922, + 14.938939924236935, + 14.959132665284764, + 14.90474490796026 + ], + "in_ema_50": [ + 33.75, + 33.77156862745098, + 33.78758554402154, + 33.834346895236386, + 33.84045093856045, + 33.85259011744043, + 33.814841485383944, + 33.78759279968261, + 33.34082445459702, + 32.9043215348089, + 32.48846970991443, + 32.10107874089818, + 31.711624672627668, + 31.32724723448541, + 30.943821852740882, + 30.549946485966732, + 30.18210544730137, + 29.841238567015044, + 29.534523329092885, + 29.24493417893238, + 28.965328917013462, + 28.690217979091365, + 28.426680019127, + 28.156810214455355, + 27.90056275506495, + 27.658579901925147, + 27.421576768516317, + 27.15582865994705, + 26.93128635955697, + 26.722608463103757, + 26.5162316606291, + 26.3238304190358, + 26.140739030054004, + 25.967376715149925, + 25.785910961614633, + 25.621757590570923, + 25.4573749399603, + 25.305321020746174, + 25.153739804246324, + 25.003789223687644, + 24.856777881582246, + 24.70317874897118, + 24.52070115097231, + 24.34537953720869, + 24.167521516141683, + 23.98526577041064, + 23.819176916669043, + 23.679601351309472, + 23.538832670865965, + 23.3900549190673, + 23.258876294790152, + 23.12284193028858, + 22.998416756551773, + 22.892204334726216, + 22.790941419638916, + 22.67913979533935, + 22.579173528855453, + 22.490186331645436, + 22.4050809853064, + 22.32488173098066, + 22.230572643491225, + 22.14309920649157, + 22.050428649374254, + 21.959823604300755, + 21.880614835504648, + 21.79431621450447, + 21.708656755112138, + 21.625180019617545, + 21.532623940416855, + 21.45134457020443, + 21.372468312549355, + 21.31119504539056, + 21.243697200473285, + 21.17727770241551, + 21.110717792516862, + 21.024022977124044, + 20.97406129174663, + 20.93174516265853, + 20.893245352358196, + 20.851353377755913, + 20.80129246098117, + 20.76045746251132, + 20.71259638555009, + 20.664455350822635, + 20.607417886084495, + 20.53810738074785, + 20.47975022856166, + 20.438191396069048, + 20.40747800798791, + 20.353067105713873, + 20.296476238823132, + 20.25147717063399, + 20.22867414433462, + 20.193039864164636, + 20.16154810478563, + 20.122659943813645, + 20.086085044056247, + 20.03721896389718, + 19.994582926097287, + 19.915579674093472, + 19.83104713785451, + 19.767868818722963, + 19.724422982694612, + 19.674445610824236, + 19.668192841772306, + 19.637675475428296, + 19.577766633254637, + 19.531971863323083, + 19.482874927506494, + 19.426683753878788, + 19.365245175295303, + 19.314843403715095, + 19.22994758396156, + 19.166028070865032, + 19.100301479850717, + 19.039505343385983, + 18.965014937763005, + 18.89423003824289, + 18.80161317399807, + 18.66860873580207, + 18.522192706947088, + 18.381126326282498, + 18.26186647034985, + 18.14885209896358, + 18.039289271553244, + 17.92088577070802, + 17.75869417185672, + 17.628157145509398, + 17.50666078686197, + 17.410909383455618, + 17.306952152731867, + 17.192365793801205, + 17.089920076397235, + 16.999334975362046, + 16.9366159567204, + 16.862631017241167, + 16.776253330290533 + ], + "in_ema_200": [ + 33.75, + 33.75547263681592, + 33.75969678968342, + 33.77183911018408, + 33.77400986530663, + 33.777751060676714, + 33.76891771678938, + 33.76246082408501, + 33.6493517611588, + 33.535527365525375, + 33.423732068355974, + 33.31613274429274, + 33.20522595081719, + 33.09283564284886, + 32.97798056182549, + 32.857801650762546, + 32.74150511692412, + 32.62954984212885, + 32.52398218200817, + 32.420758478704606, + 32.31821361821998, + 32.21504731356107, + 32.11310654427191, + 32.00795125527418, + 31.904613431838616, + 31.80337349719346, + 31.701996646475116, + 31.591976779346012, + 31.4908625825366, + 31.392545541914345, + 31.293714242989825, + 31.197358877387938, + 31.102410032836815, + 31.009052719077246, + 30.912843239285433, + 30.82017813242687, + 30.726743524144016, + 30.635731150769452, + 30.54423133832399, + 30.452547444410317, + 30.361029559391312, + 30.26728797173568, + 30.165623414802987, + 30.064970445501466, + 29.962930938581056, + 29.85902117799816, + 29.758433902595193, + 29.66392212246987, + 29.56865921577863, + 29.470911362885314, + 29.377121200070533, + 29.28172695927381, + 29.188873954703926, + 29.100327945204384, + 29.01286199550086, + 28.922584761714784, + 28.835096356125582, + 28.7502695267114, + 28.666386247838652, + 28.583735638407422, + 28.49752931364715, + 28.4129767831631, + 28.327076516663965, + 28.241632969234473, + 28.159029656107766, + 28.074661201818138, + 27.990435717222933, + 27.90674978968838, + 27.820762229591978, + 27.73757056561594, + 27.655007674415785, + 27.576947896560903, + 27.497475778187162, + 27.418396417210175, + 27.33940739813346, + 27.255433195166958, + 27.18075226785187, + 27.108257220410557, + 27.037030780406475, + 26.965269280103925, + 26.8917322723417, + 26.820769762169146, + 26.748324291898808, + 26.67605240839733, + 26.60176332970681, + 26.52453185378933, + 26.450158402507846, + 26.38020657760727, + 26.31328909922312, + 26.24071905843483, + 26.16777658024145, + 26.097938007303725, + 26.033978425141502, + 25.96717266966746, + 25.901728165491665, + 25.834744800660904, + 25.768627936972734, + 25.699686365460572, + 25.632525307097783, + 25.556380776678903, + 25.47880484855275, + 25.4065779346368, + 25.33944780593395, + 25.27089608647192, + 25.213623488596582, + 25.15070186184438, + 25.080645126900656, + 25.014270548523534, + 24.947262881374048, + 24.87863339996734, + 24.808796251708962, + 24.741843055174545, + 24.666302328257384, + 24.595990862304575, + 24.525284485565226, + 24.455878669788458, + 24.383083857153746, + 24.31121237598804, + 24.23381225284388, + 24.14601312594991, + 24.054361254049912, + 23.96352183858673, + 23.877715651138107, + 23.79316126654967, + 23.70919946290241, + 23.62273976675413, + 23.52485180887598, + 23.43435577097672, + 23.345755216041628, + 23.263359641752658, + 23.17874909805363, + 23.09124910702822, + 23.00656006118714, + 22.924703742170355, + 22.84983106811891, + 22.77222080873464, + 22.691502193722357 + ], + "in_macd": [ + 0.0, + 0.0438746438746449, + 0.0681767193448124, + 0.15025752811095572, + 0.13387915859028965, + 0.1322849470445746, + 0.02901557962790946, + -0.03387655244643639, + -0.9383205128756629, + -1.6509951768828834, + -2.1833562933912987, + -2.550845415517365, + -2.8447944950689283, + -3.063417910728198, + -3.228519243102518, + -3.372923771394621, + -3.4260848830605752, + -3.4031645587753765, + -3.3041453353750043, + -3.178541723475849, + -3.0467036603243685, + -2.9218538540338983, + -2.78914413282018, + -2.6872872955978018, + -2.5706782374253123, + -2.4414468871485724, + -2.3215482863659602, + -2.278533162831252, + -2.1562445827076893, + -2.0215028793891427, + -1.9048647599300033, + -1.7798079454257767, + -1.6579565044845666, + -1.5384095749211149, + -1.4575291078851222, + -1.356810461541997, + -1.2759988672669884, + -1.1861778305299637, + -1.113455618493493, + -1.0525655022997498, + -0.9988474283325779, + -0.9705059466963846, + -1.0082383363353031, + -1.0263108542992967, + -1.0479196834243716, + -1.076041476232632, + -1.0674640606125188, + -1.0078952699060224, + -0.9632998325159647, + -0.9449039789195837, + -0.8957915126669214, + -0.8674465147462698, + -0.8225899321617547, + -0.7509491346136414, + -0.6846670381344779, + -0.6544498168116597, + -0.6081605429341046, + -0.5506044389795086, + -0.49843821008084177, + -0.4486961423103146, + -0.43971080554069175, + -0.42127829604266154, + -0.4195858365095262, + -0.41666911366722204, + -0.39368115003102844, + -0.39192498307924595, + -0.39166673281127373, + -0.38939412382284644, + -0.40830425497068745, + -0.40291128928913267, + -0.3956898912276401, + -0.356007144698232, + -0.3384094698424498, + -0.32395648276350286, + -0.31452515120291835, + -0.3498194053796375, + -0.305678785086414, + -0.25604520753375937, + -0.20985314298357238, + -0.18124280018233208, + -0.17672081878327006, + -0.15639025422522224, + -0.15622938166008282, + -0.15871041447474354, + -0.18078289984834228, + -0.22553162314847697, + -0.24126886649588997, + -0.22133344328949178, + -0.1844457647854547, + -0.20409848658673369, + -0.2259449382932992, + -0.22142070600307306, + -0.17379151311468632, + -0.16241489175638435, + -0.14606665688299714, + -0.14915146822854197, + -0.14826519257928794, + -0.1738014131665757, + -0.18305285193819643, + -0.26559397517022276, + -0.3447860919455117, + -0.3662068547529813, + -0.3437164910864361, + -0.3389309754948542, + -0.2463619137009374, + -0.22088630216779848, + -0.260631776867843, + -0.2648696071671033, + -0.27554175788969104, + -0.299110630873038, + -0.3293242990978982, + -0.3316931354666899, + -0.403957116832931, + -0.42007326044656423, + -0.43668763780258146, + -0.4399417780353332, + -0.4701842892942061, + -0.48692489738256484, + -0.5445487367978572, + -0.6730340954645619, + -0.8039210961810461, + -0.8981041184383365, + -0.9285540177175449, + -0.9386380810534725, + -0.9378362722020981, + -0.95324412826211, + -1.0529711479300712, + -1.067652190143658, + -1.0590102466911269, + -0.9974929377560553, + -0.9622586593852027, + -0.9536020747996616, + -0.9203970347420469, + -0.8679384189163706, + -0.7674886382105974, + -0.707962586225042, + -0.6843685274189806 + ], + "in_signal": [ + 0.0, + 0.008774928774928982, + 0.020655286888905666, + 0.04657573513331568, + 0.06403641982471048, + 0.0776861252686833, + 0.06795201614052854, + 0.04758630242313556, + -0.14959506063662414, + -0.449875083885876, + -0.7965713257869605, + -1.1474261437330415, + -1.486899814000219, + -1.8022034333458148, + -2.0874665952971556, + -2.344558030516649, + -2.5608634010254345, + -2.729323632575423, + -2.8442879731353394, + -2.9111387232034414, + -2.9382517106276267, + -2.934972139308881, + -2.905806538011141, + -2.8621026895284736, + -2.8038177991078412, + -2.7313436167159875, + -2.649384550645982, + -2.575214273083036, + -2.491420335007967, + -2.397436843884202, + -2.298922427093362, + -2.1950995307598453, + -2.0876709255047894, + -1.9778186553880546, + -1.8737607458874683, + -1.7703706890183741, + -1.6714963246680972, + -1.5744326258404706, + -1.482237224371075, + -1.39630287995681, + -1.3168117896319635, + -1.247550621044848, + -1.1996881641029389, + -1.1650127021422105, + -1.1415940983986428, + -1.1284835739654406, + -1.1162796712948564, + -1.0946027910170897, + -1.0683421993168647, + -1.0436545552374086, + -1.0140819467233113, + -0.984754860327903, + -0.9523218746946734, + -0.9120473266784671, + -0.8665712689696694, + -0.8241469785380675, + -0.780949691417275, + -0.7348806409297217, + -0.6875921547599457, + -0.6398129522700196, + -0.599792522924154, + -0.5640896775478556, + -0.5351889093401897, + -0.5114849502055963, + -0.48792419017068267, + -0.4687243487523953, + -0.4533128255641711, + -0.44052908521590617, + -0.43408411916686246, + -0.4278495531913165, + -0.42141762079858125, + -0.40833552557851144, + -0.39435031443129914, + -0.3802715480977399, + -0.3671222687187756, + -0.363661696050948, + -0.35206511385804123, + -0.3328611325931849, + -0.3082595346712624, + -0.2828561877734763, + -0.2616291139754351, + -0.24058134202539252, + -0.2237109499523306, + -0.21071084285681319, + -0.204725254255119, + -0.2088865280337906, + -0.21536299572621048, + -0.21655708523886674, + -0.21013482114818435, + -0.20892755423589424, + -0.21233103104737525, + -0.21414896603851483, + -0.20607747545374916, + -0.1973449587142762, + -0.1870892983480204, + -0.17950173232412475, + -0.1732544243751574, + -0.17336382213344106, + -0.17530162809439215, + -0.1933600975095583, + -0.22364529639674896, + -0.2521576080679955, + -0.2704693846716836, + -0.2841617028363177, + -0.2766017450092417, + -0.26545865644095307, + -0.26449328052633103, + -0.26456854585448547, + -0.2667631882615266, + -0.2732326767838289, + -0.28445100124664274, + -0.29389942809065217, + -0.31591096583910794, + -0.3367434247605992, + -0.35673226736899566, + -0.37337416950226315, + -0.3927361934606518, + -0.41157393424503447, + -0.438168894755599, + -0.4851419348973916, + -0.5488977671541225, + -0.6187390374109654, + -0.6807020334722813, + -0.7322892429885195, + -0.7733986488312353, + -0.8093677447174104, + -0.8580884253599426, + -0.9000011783166857, + -0.931802991991574, + -0.9449409811444703, + -0.9484045167926168, + -0.9494440283940259, + -0.9436346296636301, + -0.9284953875141783, + -0.896294037653462, + -0.8586277473677781, + -0.8237759033780188 + ], + "in_upper_bb": [ + NaN, + 34.802817459305196, + 34.65505523271317, + 35.32182984520876, + 35.165958962373594, + 35.056456553284654, + 35.297026497548174, + 35.255921297938514, + 40.423737033441284, + 41.464211712674036, + 41.66288617466981, + 41.48920155176431, + 41.24158284539911, + 40.939001385048755, + 40.62072389206928, + 40.32451840662955, + 39.977664369580836, + 39.605201962296796, + 39.21725518021426, + 38.841629712771926, + 37.95068570475192, + 36.815115207575914, + 35.53242129204275, + 33.82691854223245, + 32.08916492143747, + 29.890648695106552, + 27.529791814777514, + 22.80167391710596, + 22.725928352356984, + 22.673567596825908, + 22.598168180727562, + 22.437512882797286, + 22.371356073447185, + 22.350654378438634, + 22.348778612104983, + 22.311679521735062, + 22.298049554958666, + 22.29960874812969, + 22.250951629869782, + 22.168237843185853, + 22.082361687983173, + 22.053129702488242, + 22.199441019767054, + 22.312723326616563, + 22.41059718617064, + 22.492682833400405, + 22.501826981186248, + 22.512143345041473, + 22.48154475648713, + 22.438165673413852, + 22.375531380601682, + 22.288205633930502, + 22.16363193285468, + 22.00264858932891, + 21.901173404298508, + 21.73059425683473, + 21.57472654304331, + 21.361794563114618, + 21.156201278993944, + 20.951768642856212, + 20.697543280194587, + 20.499483745847673, + 20.499202337046842, + 20.49916847732895, + 20.498375185879397, + 20.477002018780496, + 20.49094825560718, + 20.478371235320672, + 20.525651067963825, + 20.543614183144605, + 20.545933983802847, + 20.546347304897548, + 20.541273900616993, + 20.488987242920714, + 20.425967844999, + 20.485368411604426, + 20.443791337827285, + 20.374195632592848, + 20.302388387526687, + 20.193376891002362, + 20.16266875535586, + 20.12637296967878, + 20.110599015954673, + 20.09764396346002, + 20.06455530784127, + 20.115859361342885, + 20.123114479475376, + 20.11477720950301, + 20.129068072596827, + 20.144529279901803, + 20.16696317748797, + 20.126925871355024, + 20.13573409521005, + 20.12361071232404, + 20.11865103328416, + 20.100094322526356, + 20.062391865551753, + 20.01209281695098, + 19.920649731169508, + 20.01791051304393, + 20.13325131489085, + 20.083579758321974, + 20.02466213086948, + 19.973138414979093, + 20.013760429394488, + 20.015320901855702, + 20.033283489247484, + 19.977682217039387, + 19.87225154079828, + 19.86737338053895, + 19.878953105224383, + 19.83532613678312, + 19.781159484564633, + 19.698225664075405, + 19.58427091574824, + 19.48468947006416, + 19.394553915558465, + 19.340650762608803, + 19.32093810674159, + 19.598388951373746, + 19.874612006540556, + 20.01081717772336, + 19.961400184617165, + 19.89344843349047, + 19.570030652577373, + 19.35459459486486, + 19.38655532635471, + 19.203329966488234, + 18.980702679703054, + 18.72929265499841, + 18.487917005457753, + 18.167396280116446, + 17.987520721844497, + 17.670289929685623, + 17.34507356186843, + 16.9284998262944, + 16.556201490496996 + ], + "in_lower_bb": [ + NaN, + 33.2471825406948, + 33.498278100620155, + 33.28317015479123, + 33.314041037626396, + 33.39354344671535, + 32.77154493102326, + 32.58407870206149, + 24.855151855447602, + 21.728788287325962, + 19.83985927987565, + 18.656648448235686, + 17.68843253921627, + 16.91172718637982, + 16.246609441264052, + 15.601106593370444, + 15.148806218654453, + 14.84646470436987, + 14.686429030312064, + 14.58187028722808, + 14.309314295248084, + 14.209884792424083, + 14.271578707957245, + 14.633581457767557, + 15.134585078562527, + 16.091101304893446, + 17.32445818522248, + 20.80507608289404, + 20.784321647643015, + 20.77668240317409, + 20.768071819272436, + 20.82872711720271, + 20.843383926552814, + 20.84508562156136, + 20.82597138789502, + 20.933070478264934, + 20.972700445041333, + 20.98014125187031, + 20.97079837013022, + 20.971512156814146, + 20.971388312016828, + 20.899620297511753, + 20.561308980232948, + 20.298526673383435, + 20.01940281382936, + 19.716317166599598, + 19.520673018813753, + 19.471856654958522, + 19.368455243512873, + 19.225334326586147, + 19.146468619398316, + 19.0517943660695, + 19.005868067145318, + 19.023851410671096, + 19.022326595701497, + 19.026905743165276, + 19.052773456956693, + 19.138705436885385, + 19.232298721006057, + 19.339731357143787, + 19.460456719805414, + 19.564516254152327, + 19.537797662953157, + 19.50683152267105, + 19.520624814120602, + 19.557997981219508, + 19.53005174439282, + 19.474628764679323, + 19.344848932036175, + 19.298385816855394, + 19.235566016197154, + 19.23715269510245, + 19.20622609938301, + 19.184512757079283, + 19.164532155000998, + 19.001131588395566, + 19.00470866217271, + 19.03280436740715, + 19.06761161247331, + 19.123123108997643, + 19.119311244644138, + 19.131607030321224, + 19.123380984045323, + 19.110836036539975, + 19.070924692158723, + 18.93562063865712, + 18.872365520524625, + 18.86470279049699, + 18.88941192740317, + 18.829950720098196, + 18.754516822512034, + 18.72845412864498, + 18.72764590478994, + 18.716769287675962, + 18.712728966715844, + 18.758275677473645, + 18.73997813444825, + 18.684777183049025, + 18.676220268830495, + 18.394459486956066, + 18.097638685109153, + 17.993310241678024, + 17.964227869130525, + 17.912251585020908, + 17.902129570605517, + 17.905569098144298, + 17.793606510752515, + 17.74820778296062, + 17.716138459201716, + 17.624016619461052, + 17.507436894775616, + 17.444163863216875, + 17.246330515435368, + 17.15726433592459, + 17.081219084251757, + 17.01881052993584, + 16.90394608444154, + 16.789849237391195, + 16.567811893258412, + 16.033361048626258, + 15.474637993459442, + 15.00893282227664, + 14.726349815382836, + 14.487301566509531, + 14.394719347422631, + 14.223155405135142, + 13.758694673645286, + 13.543920033511759, + 13.391547320296947, + 13.344457345001596, + 13.275832994542245, + 13.226853719883554, + 13.149729278155503, + 13.18496007031438, + 13.301176438131572, + 13.4677501737056, + 13.592048509503005 + ], + "out_sma_10": [ + 14.225, + 13.907499999999999, + 14.111666666666666, + 14.20125, + 14.194999999999999, + 14.148333333333333, + 14.077142857142857, + 14.05375, + 14.192222222222222, + 14.341999999999999, + 14.5425, + 14.8185, + 15.004499999999998, + 15.241999999999999, + 15.434000000000001, + 15.625500000000002, + 15.8275, + 15.988499999999998, + 16.0185, + 15.986500000000001, + 15.885499999999999, + 15.769499999999999, + 15.624500000000001, + 15.437999999999999, + 15.3255, + 15.254499999999998, + 15.187850000000001, + 15.13385, + 15.09685, + 15.05685, + 15.00085, + 14.941849999999999, + 14.91285 + ], + "out_sma_50": [ + 14.225, + 13.907499999999999, + 14.111666666666666, + 14.20125, + 14.194999999999999, + 14.148333333333333, + 14.077142857142857, + 14.05375, + 14.192222222222222, + 14.341999999999999, + 14.513636363636364, + 14.666666666666666, + 14.798461538461538, + 14.944642857142856, + 15.020999999999999, + 15.0715625, + 15.106764705882354, + 15.12861111111111, + 15.15342105263158, + 15.16425, + 15.166904761904762, + 15.167954545454545, + 15.157608695652174, + 15.150208333333333, + 15.1428, + 15.141923076923076, + 15.136796296296295, + 15.130482142857144, + 15.13391379310345, + 15.128449999999999, + 15.11333870967742, + 15.097296875, + 15.083439393939393 + ], + "out_sma_200": [ + 14.225, + 13.907499999999999, + 14.111666666666666, + 14.20125, + 14.194999999999999, + 14.148333333333333, + 14.077142857142857, + 14.05375, + 14.192222222222222, + 14.341999999999999, + 14.513636363636364, + 14.666666666666666, + 14.798461538461538, + 14.944642857142856, + 15.020999999999999, + 15.0715625, + 15.106764705882354, + 15.12861111111111, + 15.15342105263158, + 15.16425, + 15.166904761904762, + 15.167954545454545, + 15.157608695652174, + 15.150208333333333, + 15.1428, + 15.141923076923076, + 15.136796296296295, + 15.130482142857144, + 15.13391379310345, + 15.128449999999999, + 15.11333870967742, + 15.097296875, + 15.083439393939393 + ], + "out_ema_10": [ + 14.225, + 14.109545454545453, + 14.184173553719006, + 14.236141998497368, + 14.224116180588755, + 14.167913238663525, + 14.073747195270156, + 14.040338614311946, + 14.26936795716432, + 14.52766469222535, + 14.837180202729831, + 15.112238347688043, + 15.342740466290216, + 15.615878563328357, + 15.702082460905018, + 15.725340195285924, + 15.715278341597573, + 15.676136824943468, + 15.662293765862836, + 15.609149444796865, + 15.538395000288343, + 15.475050454781371, + 15.375950372093849, + 15.303959395349512, + 15.242330414376873, + 15.220088520853803, + 15.180708789789474, + 15.140579918918661, + 15.156838115478903, + 15.122867549028193, + 15.038709812841248, + 14.958944392324655, + 14.90095450281108 + ], + "out_ema_50": [ + 14.225, + 14.200098039215687, + 14.212643214148407, + 14.22273563712298, + 14.220667572922078, + 14.208680609278074, + 14.186771565776974, + 14.17513346515827, + 14.219245878289318, + 14.276922510513266, + 14.353513784610787, + 14.431807361684873, + 14.508207072991349, + 14.599846011305413, + 14.65828342262677, + 14.704233092327682, + 14.742106304393264, + 14.771827625789607, + 14.804304973797857, + 14.826489092472452, + 14.84192089276765, + 14.855571053835586, + 14.858489836038112, + 14.863254940507206, + 14.867244942840257, + 14.87715690586613, + 14.882111537008635, + 14.885165986537707, + 14.898688889026426, + 14.901485403182253, + 14.892015387371185, + 14.880563803552707, + 14.871129928903581 + ], + "out_ema_200": [ + 14.225, + 14.218681592039802, + 14.221679785153833, + 14.22415063306275, + 14.22361182079347, + 14.220541056407466, + 14.214864030970576, + 14.211631553050472, + 14.22246108983604, + 14.237063467051604, + 14.256893681309798, + 14.27772060985398, + 14.298638812741006, + 14.323975739977413, + 14.341548120674156, + 14.35635858713511, + 14.369429645969587, + 14.380679102228596, + 14.392811648475078, + 14.402534915654432, + 14.410668896593194, + 14.418423434935551, + 14.423513749015795, + 14.429050925642505, + 14.434383752253028, + 14.441205804469417, + 14.446800771589125, + 14.451907231573314, + 14.459649448174575, + 14.464727563118112, + 14.466670572440322, + 14.467997233411065, + 14.469708703725384 + ], + "out_macd": [ + 0.0, + -0.050655270655269646, + -0.015577146289396993, + 0.00809462802904548, + 0.0026170195545578423, + -0.02204625796311177, + -0.062257700371963764, + -0.07390760310970279, + 0.030285864581353295, + 0.1426848963668661, + 0.27219770022882805, + 0.38013852718359864, + 0.46276865055632577, + 0.5593276514830343, + 0.5683772658674027, + 0.5482494450475475, + 0.5134683951739021, + 0.46680553962988824, + 0.4329038090511901, + 0.38306166903595873, + 0.32768037222589186, + 0.27816305566842203, + 0.21545674718985453, + 0.16786112946801524, + 0.12746158704243626, + 0.10672164255467642, + 0.07996274994968466, + 0.054616463721274044, + 0.05567431395575362, + 0.0351279081399678, + -0.006099366024994168, + -0.043116753293553245, + -0.06843673758324087 + ], + "out_signal": [ + 0.0, + -0.01013105413105393, + -0.011220272562722542, + -0.007357292444368939, + -0.005362430044583583, + -0.00869919562828922, + -0.01941089657702413, + -0.030310237883559864, + -0.018191017390577234, + 0.013984165360911432, + 0.06562687233449477, + 0.12852920330431555, + 0.1953770927547176, + 0.26816720450038095, + 0.32820921677378534, + 0.3722172624285378, + 0.4004674889776107, + 0.4137350991080663, + 0.417568841096691, + 0.41066740668454454, + 0.39406999979281404, + 0.37088861096793563, + 0.3398022382123195, + 0.3054140164634586, + 0.2698235305792541, + 0.2372031529743386, + 0.20575507236940782, + 0.17552735063978106, + 0.15155674330297558, + 0.12827097627037404, + 0.1013969078113004, + 0.07249417559032968, + 0.04430799295561558 + ], + "out_upper_bb": [ + NaN, + 14.805525612106912, + 15.06215776779983, + 15.056055045999768, + 14.935810367098084, + 14.849266045272694, + 14.819657888255744, + 14.753806120199354, + 15.250098764063367, + 15.71753383576462, + 16.24542209466137, + 16.628939622071993, + 16.903900465840596, + 17.244326662450796, + 17.314603527826275, + 17.324012184972638, + 17.306923623939383, + 17.271113237009036, + 17.246762487413086, + 17.20405978215333, + 17.20531429753792, + 17.13336659578351, + 17.126480306620067, + 17.115935631834965, + 17.079370623303298, + 17.000752180335194, + 16.842676213285472, + 16.693607373953938, + 16.693932396478736, + 16.685567393063714, + 16.617647391062654, + 16.50619599296934, + 16.354384773907324 + ], + "out_lower_bb": [ + NaN, + 13.009474387893086, + 13.161175565533503, + 13.346444954000232, + 13.454189632901913, + 13.447400621393973, + 13.334627826029969, + 13.353693879800648, + 13.134345680381077, + 12.966466164235378, + 12.781850632611356, + 12.70439371126134, + 12.69302261108248, + 12.644959051834917, + 12.727396472173723, + 12.819112815027363, + 12.906605787825324, + 12.986108985213185, + 13.060079617850073, + 13.124440217846667, + 13.222685702462076, + 13.454633404216493, + 13.502519693379934, + 13.564064368165035, + 13.680129376696698, + 13.879247819664808, + 14.172673786714522, + 14.428742626046061, + 14.421417603521263, + 14.357782606936283, + 14.26870260893735, + 14.205154007030659, + 14.182965226092675 + ], + "overall_sma_10": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.451510000000003, + 29.282509999999995, + 28.081509999999998, + 26.774510000000003, + 25.5305, + 24.2055, + 23.0335, + 21.8705, + 21.833, + 21.826999999999998, + 21.80849, + 21.742489999999997, + 21.72249, + 21.68599, + 21.69325, + 21.776249999999997, + 21.82075, + 21.73625, + 21.677249999999997, + 21.623250000000002, + 21.55775, + 21.52375, + 21.492250000000002, + 21.50975, + 21.4815, + 21.4685, + 21.45, + 21.5435, + 21.5445, + 21.5165, + 21.496000000000002, + 21.429, + 21.2685, + 21.101499999999998, + 20.9485, + 20.7405, + 20.572499999999998, + 20.4405, + 20.305500000000002, + 20.147, + 20.026, + 19.911, + 19.901, + 19.925, + 19.975, + 20.017, + 20.055, + 20.06, + 20.083, + 20.1445, + 20.131999999999998, + 20.153, + 20.136000000000003, + 20.081, + 20.044, + 20.018, + 19.966, + 19.893, + 19.7875, + 19.697499999999998, + 19.6495, + 19.6305, + 19.6115, + 19.5925, + 19.5465, + 19.4685, + 19.482499999999998, + 19.514, + 19.582500000000003, + 19.619, + 19.63248, + 19.62748, + 19.622480000000003, + 19.61598, + 19.58898, + 19.58298, + 19.51298, + 19.465480000000003, + 19.43598, + 19.35548, + 19.288999999999998, + 19.227899999999998, + 19.2409, + 19.2244, + 19.2424, + 19.275389999999998, + 19.28939, + 19.231389999999998, + 19.160890000000002, + 19.056890000000003, + 18.94189, + 18.84899, + 18.747989999999998, + 18.66099, + 18.673489999999997, + 18.645500000000002, + 18.5375, + 18.4945, + 18.4275, + 18.4345, + 18.4445, + 18.430500000000002, + 18.2795, + 18.194499999999998, + 17.992, + 17.857999999999997, + 17.761000000000003, + 17.636, + 17.46125, + 17.19725, + 16.90475, + 16.58925, + 16.408250000000002, + 16.18625, + 15.97275, + 15.719750000000001, + 15.38425, + 15.111250000000002, + 14.911000000000001, + 14.876500000000002, + 14.859, + 14.804999999999998, + 14.729, + 14.669, + 14.6735, + 14.676499999999999, + 14.764, + 14.743500000000001, + 14.649499999999998, + 14.594999999999999, + 14.565999999999999, + 14.5445, + 14.478, + 14.365, + 14.213999999999999, + 14.239, + 14.341999999999999, + 14.5425, + 14.8185, + 15.004500000000002, + 15.241999999999999, + 15.434000000000001, + 15.625499999999999, + 15.8275, + 15.988499999999998, + 16.0185, + 15.986500000000001, + 15.885499999999999, + 15.769499999999999, + 15.624500000000001, + 15.437999999999999, + 15.3255, + 15.254500000000002, + 15.187850000000001, + 15.13385, + 15.09685, + 15.05685, + 15.00085, + 14.941849999999999, + 14.91285 + ], + "overall_sma_50": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.751372727272727, + 30.072924999999998, + 29.46500769230769, + 28.925364285714288, + 28.433666666666667, + 27.9628125, + 27.563235294117646, + 27.225833333333334, + 26.95184210526316, + 26.711750000000002, + 26.492857142857144, + 26.286363636363635, + 26.098695652173912, + 25.90895833333333, + 25.7375, + 25.583365384615384, + 25.43638888888889, + 25.265267857142856, + 25.13301724137931, + 25.015583333333332, + 24.900887096774195, + 24.798046875, + 24.70280303030303, + 24.615073529411767, + 24.5215, + 24.440347222222222, + 24.358986486486486, + 24.285855263157895, + 24.212884615384617, + 24.1408125, + 24.070426829268293, + 23.995892857142856, + 23.904127906976747, + 23.81653409090909, + 23.7275, + 23.63603260869565, + 23.553351063829787, + 23.484739583333333, + 23.41545918367347, + 23.34205, + 23.06795, + 22.77775, + 22.49315, + 22.19935, + 21.925749999999997, + 21.641550000000002, + 21.386349999999997, + 21.130150000000004, + 21.08865, + 21.05165, + 21.004047999999997, + 20.951848, + 20.904048, + 20.860648, + 20.828449999999997, + 20.804050000000004, + 20.77285, + 20.734650000000002, + 20.67955, + 20.625749999999996, + 20.57225, + 20.52945, + 20.481849999999998, + 20.441950000000002, + 20.3991, + 20.3425, + 20.3052, + 20.2902, + 20.2606, + 20.2249, + 20.187196, + 20.150195999999998, + 20.107896, + 20.063195999999998, + 20.020596, + 19.965396000000002, + 19.917796, + 19.874596, + 19.838896, + 19.792696, + 19.745796, + 19.709975999999997, + 19.702376, + 19.687776, + 19.679376, + 19.672374, + 19.661174000000003, + 19.632773999999998, + 19.609974, + 19.574674, + 19.528973999999998, + 19.497574, + 19.471773999999996, + 19.434974, + 19.419074000000002, + 19.398073999999998, + 19.357674, + 19.319674, + 19.278874000000002, + 19.232674, + 19.191474, + 19.153074, + 19.100474000000002, + 19.057674000000002, + 19.008674, + 18.966074000000003, + 18.916674, + 18.868274, + 18.813624, + 18.732623999999998, + 18.642524, + 18.544824, + 18.459824, + 18.376424, + 18.293924, + 18.216324, + 18.097023999999998, + 17.987724, + 17.879324, + 17.784124, + 17.687828, + 17.580328, + 17.481128, + 17.387028, + 17.310828, + 17.235028, + 17.147228, + 17.043328, + 16.922028, + 16.832028, + 16.743228000000002, + 16.643648, + 16.528547999999997, + 16.415148000000002, + 16.305148000000003, + 16.22775, + 16.15775, + 16.10555, + 16.05355, + 16.02155, + 16.00325, + 15.960650000000001, + 15.90405, + 15.84845, + 15.76815, + 15.702350000000001, + 15.64755, + 15.58375, + 15.521949999999999, + 15.45955, + 15.40195, + 15.339649999999999, + 15.29905, + 15.24712, + 15.19652, + 15.15012, + 15.106720000000001, + 15.05672, + 15.01807, + 15.00267 + ], + "overall_sma_200": [ + 33.75, + 34.025, + 34.07666666666666, + 34.302499999999995, + 34.239999999999995, + 34.225, + 34.034285714285716, + 33.92, + 32.63944444444444, + 31.5965, + 30.751372727272727, + 30.072924999999998, + 29.46500769230769, + 28.925364285714288, + 28.433666666666667, + 27.9628125, + 27.563235294117646, + 27.225833333333334, + 26.95184210526316, + 26.711750000000002, + 26.492857142857144, + 26.286363636363635, + 26.098695652173912, + 25.90895833333333, + 25.7375, + 25.583365384615384, + 25.43638888888889, + 25.265267857142856, + 25.13301724137931, + 25.015583333333332, + 24.900887096774195, + 24.798046875, + 24.70280303030303, + 24.615073529411767, + 24.5215, + 24.440347222222222, + 24.358986486486486, + 24.285855263157895, + 24.212884615384617, + 24.1408125, + 24.070426829268293, + 23.995892857142856, + 23.904127906976747, + 23.81653409090909, + 23.7275, + 23.63603260869565, + 23.553351063829787, + 23.484739583333333, + 23.41545918367347, + 23.34205, + 23.277401960784314, + 23.21033653846154, + 23.148820754716983, + 23.09587962962963, + 23.04522727272727, + 22.989776785714287, + 22.939605263157894, + 22.89426724137931, + 22.85063559322034, + 22.809124999999998, + 22.761762295081965, + 22.71721774193548, + 22.67059523809524, + 22.6248046875, + 22.5835, + 22.539507575757575, + 22.49578358208955, + 22.452904411764706, + 22.406702898550726, + 22.364607142857142, + 22.323415492957746, + 22.288506944444446, + 22.25154109589041, + 22.21503378378378, + 22.178566666666665, + 22.13542763157895, + 22.10444805194805, + 22.076121794871796, + 22.049208860759496, + 22.021406250000002, + 21.9912012345679, + 21.963991463414633, + 21.93478674698795, + 21.90562261904762, + 21.873909411764707, + 21.838631395348838, + 21.80657816091954, + 21.779457954545453, + 21.755587640449438, + 21.725192222222223, + 21.694256043956045, + 21.666590217391303, + 21.645121505376345, + 21.620386170212765, + 21.59690842105263, + 21.571627083333336, + 21.547074226804124, + 21.519451020408162, + 21.49349696969697, + 21.458362, + 21.421744554455444, + 21.390354901960787, + 21.36384660194175, + 21.335828846153845, + 21.31848761904762, + 21.29557735849057, + 21.265805607476636, + 21.239362962962964, + 21.212212844036696, + 21.183465454545455, + 21.153524324324326, + 21.126082142857143, + 21.09089557522124, + 21.060273684210525, + 21.029227826086956, + 20.99923448275862, + 20.96624957264957, + 20.933993220338984, + 20.897005882352943, + 20.85128083333333, + 20.80238595041322, + 20.754210655737705, + 20.71019268292683, + 20.667207258064515, + 20.6247096, + 20.580227777777775, + 20.526722047244096, + 20.47909140625, + 20.43297441860465, + 20.39168230769231, + 20.348692366412212, + 20.30351287878788, + 20.260478947368423, + 20.219579850746268, + 20.18387925925926, + 20.146130147058823, + 20.106085401459854, + 20.06346884057971, + 20.016897122302158, + 19.977633571428573, + 19.93857234042553, + 19.897948591549294, + 19.85610979020979, + 19.813011805555554, + 19.77216344827586, + 19.74153219178082, + 19.71397074829932, + 19.690430405405404, + 19.668011409395973, + 19.646091333333334, + 19.62754105960265, + 19.604267763157896, + 19.579599346405228, + 19.55421233766234, + 19.528056129032258, + 19.502876282051282, + 19.47655222929936, + 19.449612025316455, + 19.422822012578617, + 19.394741875, + 19.367321118012423, + 19.340146296296297, + 19.31425582822086, + 19.287970731707315, + 19.261740606060606, + 19.237453012048192, + 19.211899401197606, + 19.18480476190476, + 19.15767573964497, + 19.13110117647059 + ], + "overall_ema_10": [ + 33.75, + 33.85, + 33.91, + 34.104545454545445, + 34.08371900826445, + 34.095770097670915, + 33.87653917082166, + 33.73898659430863, + 31.676443577161606, + 29.955272017677675, + 28.563422559918095, + 27.480982094478442, + 26.51534898639145, + 25.67801280704755, + 24.927446842129815, + 24.195183779924392, + 23.64515036539268, + 23.25330484441219, + 23.02906759997361, + 22.869237127251136, + 22.732103104114564, + 22.589902539730097, + 22.477192987051897, + 22.30770335304246, + 22.183120925216556, + 22.100735302449905, + 22.01241979291356, + 21.76379801238382, + 21.70310746467767, + 21.686178834736275, + 21.64505541023877, + 21.638681699286263, + 21.641648663052397, + 21.655894360679234, + 21.598459022373916, + 21.598739200124115, + 21.568059345556094, + 21.5702303736368, + 21.546552123884652, + 21.50717901045108, + 21.461328281278153, + 21.366541321045762, + 21.127170171764714, + 20.931321049625673, + 20.727444495148276, + 20.507909132394044, + 20.37010747195876, + 20.350087931602623, + 20.30279921676578, + 20.20138117735382, + 20.17294823601676, + 20.103321284013713, + 20.07544468692031, + 20.114454743843886, + 20.15000842678136, + 20.111825076457475, + 20.11512960801066, + 20.150560588372354, + 20.181367754122835, + 20.21384634428232, + 20.16041973623099, + 20.131252511461717, + 20.067388418468678, + 20.007863251474372, + 19.99552447847903, + 19.938156391482842, + 19.878491593031416, + 19.82422039429843, + 19.722543958971443, + 19.674808693703906, + 19.632116203939557, + 19.664458712314183, + 19.650920764620693, + 19.632571534689657, + 19.604831255655174, + 19.476680118263324, + 19.526374642215448, + 19.59339743453991, + 19.658234264623562, + 19.68855530741928, + 19.667872524252136, + 19.684622974388112, + 19.65832788813573, + 19.626813726656504, + 19.551029412718957, + 19.421751337679144, + 19.354160185373843, + 19.366131060760416, + 19.418652686076705, + 19.346170379517304, + 19.26686667415052, + 19.245436369759517, + 19.32262975707597, + 19.322151619425792, + 19.334487688621103, + 19.304562654326354, + 19.28373308081247, + 19.203054338846567, + 19.15704445905628, + 18.9430363755915, + 18.727938852756683, + 18.63558633407365, + 18.640025182423894, + 18.605475149255913, + 18.770843303936655, + 18.792508157766353, + 18.668415765445197, + 18.621431080818795, + 18.559352702488102, + 18.466743120217537, + 18.35642618926889, + 18.30616688212909, + 18.095954721741982, + 18.00578113597071, + 17.912002747612398, + 17.846184066228325, + 17.71778696327772, + 17.61637115177268, + 17.419303669632193, + 17.053975729699065, + 16.668707415208324, + 16.351669703352265, + 16.167729757288214, + 16.024506165053992, + 15.902777771407813, + 15.742272722060937, + 15.386404954413493, + 15.212513144520129, + 15.08841984551647, + 15.0841616917862, + 15.025223202370526, + 14.908818983757701, + 14.849033713983573, + 14.836482129622922, + 14.938939924236935, + 14.959132665284764, + 14.90474490796026, + 14.781154924694757, + 14.564581302022981, + 14.556475610746075, + 14.540752772428606, + 14.473343177441585, + 14.371826236088568, + 14.240585102254283, + 14.176842356389868, + 14.381052837046255, + 14.61904323031057, + 14.911944461163193, + 15.173409104588066, + 15.392789267390235, + 15.656827582410191, + 15.735586203790156, + 15.752752348555582, + 15.73770646700002, + 15.694487109363653, + 15.677307634933896, + 15.621433519491369, + 15.548445606856573, + 15.483273678337195, + 15.382678464094068, + 15.309464197895146, + 15.246834343732392, + 15.223773553962864, + 15.183723816878707, + 15.143046759264397, + 15.158856439398143, + 15.124518904962116, + 15.04006092224173, + 14.960049845470506, + 14.901858964475867 + ], + "overall_ema_50": [ + 33.75, + 33.77156862745098, + 33.78758554402154, + 33.834346895236386, + 33.84045093856045, + 33.85259011744043, + 33.814841485383944, + 33.78759279968261, + 33.34082445459702, + 32.9043215348089, + 32.48846970991443, + 32.10107874089818, + 31.711624672627668, + 31.32724723448541, + 30.943821852740882, + 30.549946485966732, + 30.18210544730137, + 29.841238567015044, + 29.534523329092885, + 29.24493417893238, + 28.965328917013462, + 28.690217979091365, + 28.426680019127, + 28.156810214455355, + 27.90056275506495, + 27.658579901925147, + 27.421576768516317, + 27.15582865994705, + 26.93128635955697, + 26.722608463103757, + 26.5162316606291, + 26.3238304190358, + 26.140739030054004, + 25.967376715149925, + 25.785910961614633, + 25.621757590570923, + 25.4573749399603, + 25.305321020746174, + 25.153739804246324, + 25.003789223687644, + 24.856777881582246, + 24.70317874897118, + 24.52070115097231, + 24.34537953720869, + 24.167521516141683, + 23.98526577041064, + 23.819176916669043, + 23.679601351309472, + 23.538832670865965, + 23.3900549190673, + 23.258876294790152, + 23.12284193028858, + 22.998416756551773, + 22.892204334726216, + 22.790941419638916, + 22.67913979533935, + 22.579173528855453, + 22.490186331645436, + 22.4050809853064, + 22.32488173098066, + 22.230572643491225, + 22.14309920649157, + 22.050428649374254, + 21.959823604300755, + 21.880614835504648, + 21.79431621450447, + 21.708656755112138, + 21.625180019617545, + 21.532623940416855, + 21.45134457020443, + 21.372468312549355, + 21.31119504539056, + 21.243697200473285, + 21.17727770241551, + 21.110717792516862, + 21.024022977124044, + 20.97406129174663, + 20.93174516265853, + 20.893245352358196, + 20.851353377755913, + 20.80129246098117, + 20.76045746251132, + 20.71259638555009, + 20.664455350822635, + 20.607417886084495, + 20.53810738074785, + 20.47975022856166, + 20.438191396069048, + 20.40747800798791, + 20.353067105713873, + 20.296476238823132, + 20.25147717063399, + 20.22867414433462, + 20.193039864164636, + 20.16154810478563, + 20.122659943813645, + 20.086085044056247, + 20.03721896389718, + 19.994582926097287, + 19.915579674093472, + 19.83104713785451, + 19.767868818722963, + 19.724422982694612, + 19.674445610824236, + 19.668192841772306, + 19.637675475428296, + 19.577766633254637, + 19.531971863323083, + 19.482874927506494, + 19.426683753878788, + 19.365245175295303, + 19.314843403715095, + 19.22994758396156, + 19.166028070865032, + 19.100301479850717, + 19.039505343385983, + 18.965014937763005, + 18.89423003824289, + 18.80161317399807, + 18.66860873580207, + 18.522192706947088, + 18.381126326282498, + 18.26186647034985, + 18.14885209896358, + 18.039289271553244, + 17.92088577070802, + 17.75869417185672, + 17.628157145509398, + 17.50666078686197, + 17.410909383455618, + 17.306952152731867, + 17.192365793801205, + 17.089920076397235, + 16.999334975362046, + 16.9366159567204, + 16.862631017241167, + 16.776253330290533, + 16.67620418008306, + 16.55517656517784, + 16.475365719484593, + 16.396723926563627, + 16.309401419639563, + 16.215503324751737, + 16.11489535123206, + 16.02764455314453, + 15.999109472629058, + 15.986987532525958, + 15.996517433211215, + 16.010379494653915, + 16.02487441643219, + 16.057036204023085, + 16.058328901904535, + 16.049374827320044, + 16.034497383111415, + 16.013536701420772, + 15.99731957587486, + 15.972718808193495, + 15.943200423558457, + 15.913663152046361, + 15.875088126475916, + 15.839986631319999, + 15.805673430091764, + 15.77878427597052, + 15.7483809710305, + 15.717464070205773, + 15.69834783215849, + 15.669785172073844, + 15.630185753561145, + 15.589786312245021, + 15.552539790196198 + ], + "overall_ema_200": [ + 33.75, + 33.75547263681592, + 33.75969678968342, + 33.77183911018408, + 33.77400986530663, + 33.777751060676714, + 33.76891771678938, + 33.76246082408501, + 33.6493517611588, + 33.535527365525375, + 33.423732068355974, + 33.31613274429274, + 33.20522595081719, + 33.09283564284886, + 32.97798056182549, + 32.857801650762546, + 32.74150511692412, + 32.62954984212885, + 32.52398218200817, + 32.420758478704606, + 32.31821361821998, + 32.21504731356107, + 32.11310654427191, + 32.00795125527418, + 31.904613431838616, + 31.80337349719346, + 31.701996646475116, + 31.591976779346012, + 31.4908625825366, + 31.392545541914345, + 31.293714242989825, + 31.197358877387938, + 31.102410032836815, + 31.009052719077246, + 30.912843239285433, + 30.82017813242687, + 30.726743524144016, + 30.635731150769452, + 30.54423133832399, + 30.452547444410317, + 30.361029559391312, + 30.26728797173568, + 30.165623414802987, + 30.064970445501466, + 29.962930938581056, + 29.85902117799816, + 29.758433902595193, + 29.66392212246987, + 29.56865921577863, + 29.470911362885314, + 29.377121200070533, + 29.28172695927381, + 29.188873954703926, + 29.100327945204384, + 29.01286199550086, + 28.922584761714784, + 28.835096356125582, + 28.7502695267114, + 28.666386247838652, + 28.583735638407422, + 28.49752931364715, + 28.4129767831631, + 28.327076516663965, + 28.241632969234473, + 28.159029656107766, + 28.074661201818138, + 27.990435717222933, + 27.90674978968838, + 27.820762229591978, + 27.73757056561594, + 27.655007674415785, + 27.576947896560903, + 27.497475778187162, + 27.418396417210175, + 27.33940739813346, + 27.255433195166958, + 27.18075226785187, + 27.108257220410557, + 27.037030780406475, + 26.965269280103925, + 26.8917322723417, + 26.820769762169146, + 26.748324291898808, + 26.67605240839733, + 26.60176332970681, + 26.52453185378933, + 26.450158402507846, + 26.38020657760727, + 26.31328909922312, + 26.24071905843483, + 26.16777658024145, + 26.097938007303725, + 26.033978425141502, + 25.96717266966746, + 25.901728165491665, + 25.834744800660904, + 25.768627936972734, + 25.699686365460572, + 25.632525307097783, + 25.556380776678903, + 25.47880484855275, + 25.4065779346368, + 25.33944780593395, + 25.27089608647192, + 25.213623488596582, + 25.15070186184438, + 25.080645126900656, + 25.014270548523534, + 24.947262881374048, + 24.87863339996734, + 24.808796251708962, + 24.741843055174545, + 24.666302328257384, + 24.595990862304575, + 24.525284485565226, + 24.455878669788458, + 24.383083857153746, + 24.31121237598804, + 24.23381225284388, + 24.14601312594991, + 24.054361254049912, + 23.96352183858673, + 23.877715651138107, + 23.79316126654967, + 23.70919946290241, + 23.62273976675413, + 23.52485180887598, + 23.43435577097672, + 23.345755216041628, + 23.263359641752658, + 23.17874909805363, + 23.09124910702822, + 23.00656006118714, + 22.924703742170355, + 22.84983106811891, + 22.77222080873464, + 22.691502193722357, + 22.60725839079975, + 22.51753442671219, + 22.43795696972998, + 22.358673815802323, + 22.277194474351553, + 22.19398855918388, + 22.108973747649713, + 22.027192914339768, + 21.960255671411016, + 21.897865067715383, + 21.841468400374932, + 21.786826923754287, + 21.733027650881112, + 21.68439055982757, + 21.62872498211784, + 21.571026226076867, + 21.51230954721043, + 21.452485571616297, + 21.394251884336533, + 21.334309079517265, + 21.27347018320366, + 21.21293814157974, + 21.150421344151088, + 21.089024116846105, + 21.028088553494403, + 20.969301602713365, + 20.909940392736118, + 20.850737005743717, + 20.794809274343283, + 20.736850973106037, + 20.67638479426916, + 20.615923254027678, + 20.556461331102028 + ], + "overall_macd": [ + 0.0, + 0.0438746438746449, + 0.0681767193448124, + 0.15025752811095572, + 0.13387915859028965, + 0.1322849470445746, + 0.02901557962790946, + -0.03387655244643639, + -0.9383205128756629, + -1.6509951768828834, + -2.1833562933912987, + -2.550845415517365, + -2.8447944950689283, + -3.063417910728198, + -3.228519243102518, + -3.372923771394621, + -3.4260848830605752, + -3.4031645587753765, + -3.3041453353750043, + -3.178541723475849, + -3.0467036603243685, + -2.9218538540338983, + -2.78914413282018, + -2.6872872955978018, + -2.5706782374253123, + -2.4414468871485724, + -2.3215482863659602, + -2.278533162831252, + -2.1562445827076893, + -2.0215028793891427, + -1.9048647599300033, + -1.7798079454257767, + -1.6579565044845666, + -1.5384095749211149, + -1.4575291078851222, + -1.356810461541997, + -1.2759988672669884, + -1.1861778305299637, + -1.113455618493493, + -1.0525655022997498, + -0.9988474283325779, + -0.9705059466963846, + -1.0082383363353031, + -1.0263108542992967, + -1.0479196834243716, + -1.076041476232632, + -1.0674640606125188, + -1.0078952699060224, + -0.9632998325159647, + -0.9449039789195837, + -0.8957915126669214, + -0.8674465147462698, + -0.8225899321617547, + -0.7509491346136414, + -0.6846670381344779, + -0.6544498168116597, + -0.6081605429341046, + -0.5506044389795086, + -0.49843821008084177, + -0.4486961423103146, + -0.43971080554069175, + -0.42127829604266154, + -0.4195858365095262, + -0.41666911366722204, + -0.39368115003102844, + -0.39192498307924595, + -0.39166673281127373, + -0.38939412382284644, + -0.40830425497068745, + -0.40291128928913267, + -0.3956898912276401, + -0.356007144698232, + -0.3384094698424498, + -0.32395648276350286, + -0.31452515120291835, + -0.3498194053796375, + -0.305678785086414, + -0.25604520753375937, + -0.20985314298357238, + -0.18124280018233208, + -0.17672081878327006, + -0.15639025422522224, + -0.15622938166008282, + -0.15871041447474354, + -0.18078289984834228, + -0.22553162314847697, + -0.24126886649588997, + -0.22133344328949178, + -0.1844457647854547, + -0.20409848658673369, + -0.2259449382932992, + -0.22142070600307306, + -0.17379151311468632, + -0.16241489175638435, + -0.14606665688299714, + -0.14915146822854197, + -0.14826519257928794, + -0.1738014131665757, + -0.18305285193819643, + -0.26559397517022276, + -0.3447860919455117, + -0.3662068547529813, + -0.3437164910864361, + -0.3389309754948542, + -0.2463619137009374, + -0.22088630216779848, + -0.260631776867843, + -0.2648696071671033, + -0.27554175788969104, + -0.299110630873038, + -0.3293242990978982, + -0.3316931354666899, + -0.403957116832931, + -0.42007326044656423, + -0.43668763780258146, + -0.4399417780353332, + -0.4701842892942061, + -0.48692489738256484, + -0.5445487367978572, + -0.6730340954645619, + -0.8039210961810461, + -0.8981041184383365, + -0.9285540177175449, + -0.9386380810534725, + -0.9378362722020981, + -0.95324412826211, + -1.0529711479300712, + -1.067652190143658, + -1.0590102466911269, + -0.9974929377560553, + -0.9622586593852027, + -0.9536020747996616, + -0.9203970347420469, + -0.8679384189163706, + -0.7674886382105974, + -0.707962586225042, + -0.6843685274189806, + -0.6927849368738439, + -0.7421392754852167, + -0.6981617427678, + -0.6597387556784504, + -0.6460485093186659, + -0.6483020369932664, + -0.6638191650916774, + -0.6492662692702975, + -0.5179867495325183, + -0.3781183309398717, + -0.22114884821412417, + -0.0860741953866686, + 0.023127588969732216, + 0.14551499735187434, + 0.17951635722561043, + 0.18336908809847152, + 0.1715344004564301, + 0.14674614774022743, + 0.13363003922764527, + 0.10348345803713066, + 0.06671923108687317, + 0.0347618540621788, + -0.011412864165855297, + -0.0434709725876381, + -0.06928890969772361, + -0.07636234863356961, + -0.09032743784389297, + -0.10370946001330594, + -0.09147361459032766, + -0.10158543239750806, + -0.13307947276042498, + -0.16102404030675288, + -0.17789201726975357 + ], + "overall_signal": [ + 0.0, + 0.008774928774928982, + 0.020655286888905666, + 0.04657573513331568, + 0.06403641982471048, + 0.0776861252686833, + 0.06795201614052854, + 0.04758630242313556, + -0.14959506063662414, + -0.449875083885876, + -0.7965713257869605, + -1.1474261437330415, + -1.486899814000219, + -1.8022034333458148, + -2.0874665952971556, + -2.344558030516649, + -2.5608634010254345, + -2.729323632575423, + -2.8442879731353394, + -2.9111387232034414, + -2.9382517106276267, + -2.934972139308881, + -2.905806538011141, + -2.8621026895284736, + -2.8038177991078412, + -2.7313436167159875, + -2.649384550645982, + -2.575214273083036, + -2.491420335007967, + -2.397436843884202, + -2.298922427093362, + -2.1950995307598453, + -2.0876709255047894, + -1.9778186553880546, + -1.8737607458874683, + -1.7703706890183741, + -1.6714963246680972, + -1.5744326258404706, + -1.482237224371075, + -1.39630287995681, + -1.3168117896319635, + -1.247550621044848, + -1.1996881641029389, + -1.1650127021422105, + -1.1415940983986428, + -1.1284835739654406, + -1.1162796712948564, + -1.0946027910170897, + -1.0683421993168647, + -1.0436545552374086, + -1.0140819467233113, + -0.984754860327903, + -0.9523218746946734, + -0.9120473266784671, + -0.8665712689696694, + -0.8241469785380675, + -0.780949691417275, + -0.7348806409297217, + -0.6875921547599457, + -0.6398129522700196, + -0.599792522924154, + -0.5640896775478556, + -0.5351889093401897, + -0.5114849502055963, + -0.48792419017068267, + -0.4687243487523953, + -0.4533128255641711, + -0.44052908521590617, + -0.43408411916686246, + -0.4278495531913165, + -0.42141762079858125, + -0.40833552557851144, + -0.39435031443129914, + -0.3802715480977399, + -0.3671222687187756, + -0.363661696050948, + -0.35206511385804123, + -0.3328611325931849, + -0.3082595346712624, + -0.2828561877734763, + -0.2616291139754351, + -0.24058134202539252, + -0.2237109499523306, + -0.21071084285681319, + -0.204725254255119, + -0.2088865280337906, + -0.21536299572621048, + -0.21655708523886674, + -0.21013482114818435, + -0.20892755423589424, + -0.21233103104737525, + -0.21414896603851483, + -0.20607747545374916, + -0.1973449587142762, + -0.1870892983480204, + -0.17950173232412475, + -0.1732544243751574, + -0.17336382213344106, + -0.17530162809439215, + -0.1933600975095583, + -0.22364529639674896, + -0.2521576080679955, + -0.2704693846716836, + -0.2841617028363177, + -0.2766017450092417, + -0.26545865644095307, + -0.26449328052633103, + -0.26456854585448547, + -0.2667631882615266, + -0.2732326767838289, + -0.28445100124664274, + -0.29389942809065217, + -0.31591096583910794, + -0.3367434247605992, + -0.35673226736899566, + -0.37337416950226315, + -0.3927361934606518, + -0.41157393424503447, + -0.438168894755599, + -0.4851419348973916, + -0.5488977671541225, + -0.6187390374109654, + -0.6807020334722813, + -0.7322892429885195, + -0.7733986488312353, + -0.8093677447174104, + -0.8580884253599426, + -0.9000011783166857, + -0.931802991991574, + -0.9449409811444703, + -0.9484045167926168, + -0.9494440283940259, + -0.9436346296636301, + -0.9284953875141783, + -0.896294037653462, + -0.8586277473677781, + -0.8237759033780188, + -0.7975777100771839, + -0.7864900231587906, + -0.7688243670805925, + -0.7470072448001642, + -0.7268154977038646, + -0.7111128055617449, + -0.7016540774677315, + -0.6911765158282447, + -0.6565385625690995, + -0.6008545162432539, + -0.524913382637428, + -0.43714554518727616, + -0.3450909183558745, + -0.24696973521432475, + -0.16167251672633773, + -0.09266419576137587, + -0.03982447651781468, + -0.0025103516662062578, + 0.02471772651256405, + 0.040470872817477375, + 0.04572054447135653, + 0.04352880638952099, + 0.03254047227844573, + 0.017338183305228967, + 1.2764704638451932e-05, + -0.015262257963003161, + -0.030275293939181123, + -0.04496212715400609, + -0.0542644246412704, + -0.06372862619251794, + -0.07759879550609936, + -0.09428384446623006, + -0.11100547902693478 + ], + "overall_upper_bb": [ + NaN, + 34.802817459305196, + 34.65505523271317, + 35.32182984520876, + 35.165958962373594, + 35.056456553284654, + 35.297026497548174, + 35.255921297938514, + 40.423737033441284, + 41.464211712674036, + 41.66288617466981, + 41.48920155176431, + 41.24158284539911, + 40.939001385048755, + 40.62072389206928, + 40.32451840662955, + 39.977664369580836, + 39.605201962296796, + 39.21725518021426, + 38.841629712771926, + 37.95068570475192, + 36.815115207575914, + 35.53242129204275, + 33.82691854223245, + 32.08916492143747, + 29.890648695106552, + 27.529791814777514, + 22.80167391710596, + 22.725928352356984, + 22.673567596825908, + 22.598168180727562, + 22.437512882797286, + 22.371356073447185, + 22.350654378438634, + 22.348778612104983, + 22.311679521735062, + 22.298049554958666, + 22.29960874812969, + 22.250951629869782, + 22.168237843185853, + 22.082361687983173, + 22.053129702488242, + 22.199441019767054, + 22.312723326616563, + 22.41059718617064, + 22.492682833400405, + 22.501826981186248, + 22.512143345041473, + 22.48154475648713, + 22.438165673413852, + 22.375531380601682, + 22.288205633930502, + 22.16363193285468, + 22.00264858932891, + 21.901173404298508, + 21.73059425683473, + 21.57472654304331, + 21.361794563114618, + 21.156201278993944, + 20.951768642856212, + 20.697543280194587, + 20.499483745847673, + 20.499202337046842, + 20.49916847732895, + 20.498375185879397, + 20.477002018780496, + 20.49094825560718, + 20.478371235320672, + 20.525651067963825, + 20.543614183144605, + 20.545933983802847, + 20.546347304897548, + 20.541273900616993, + 20.488987242920714, + 20.425967844999, + 20.485368411604426, + 20.443791337827285, + 20.374195632592848, + 20.302388387526687, + 20.193376891002362, + 20.16266875535586, + 20.12637296967878, + 20.110599015954673, + 20.09764396346002, + 20.06455530784127, + 20.115859361342885, + 20.123114479475376, + 20.11477720950301, + 20.129068072596827, + 20.144529279901803, + 20.16696317748797, + 20.126925871355024, + 20.13573409521005, + 20.12361071232404, + 20.11865103328416, + 20.100094322526356, + 20.062391865551753, + 20.01209281695098, + 19.920649731169508, + 20.01791051304393, + 20.13325131489085, + 20.083579758321974, + 20.02466213086948, + 19.973138414979093, + 20.013760429394488, + 20.015320901855702, + 20.033283489247484, + 19.977682217039387, + 19.87225154079828, + 19.86737338053895, + 19.878953105224383, + 19.83532613678312, + 19.781159484564633, + 19.698225664075405, + 19.58427091574824, + 19.48468947006416, + 19.394553915558465, + 19.340650762608803, + 19.32093810674159, + 19.598388951373746, + 19.874612006540556, + 20.01081717772336, + 19.961400184617165, + 19.89344843349047, + 19.570030652577373, + 19.35459459486486, + 19.38655532635471, + 19.203329966488234, + 18.980702679703054, + 18.72929265499841, + 18.487917005457753, + 18.167396280116446, + 17.987520721844497, + 17.670289929685623, + 17.34507356186843, + 16.9284998262944, + 16.556201490496996, + 16.08568987742445, + 15.821734138393847, + 15.739303030093666, + 15.718160296312128, + 15.703246475443473, + 15.635381776173823, + 15.564731383815152, + 15.44877356610215, + 15.503545969836347, + 15.68431688519905, + 15.99749505060185, + 16.286592399148724, + 16.51429298038241, + 16.846731663351665, + 16.985001474349474, + 17.0716829717904, + 17.13014146064481, + 17.138773974673207, + 17.178173217960474, + 17.20405978215325, + 17.205314297537843, + 17.13336659578342, + 17.126480306619978, + 17.115935631834873, + 17.079370623303205, + 17.00075218033509, + 16.84267621328536, + 16.693607373953796, + 16.693932396478598, + 16.685567393063582, + 16.61764739106252, + 16.506195992969204, + 16.354384773907174 + ], + "overall_lower_bb": [ + NaN, + 33.2471825406948, + 33.498278100620155, + 33.28317015479123, + 33.314041037626396, + 33.39354344671535, + 32.77154493102326, + 32.58407870206149, + 24.855151855447602, + 21.728788287325962, + 19.83985927987565, + 18.656648448235686, + 17.68843253921627, + 16.91172718637982, + 16.246609441264052, + 15.601106593370444, + 15.148806218654453, + 14.84646470436987, + 14.686429030312064, + 14.58187028722808, + 14.309314295248084, + 14.209884792424083, + 14.271578707957245, + 14.633581457767557, + 15.134585078562527, + 16.091101304893446, + 17.32445818522248, + 20.80507608289404, + 20.784321647643015, + 20.77668240317409, + 20.768071819272436, + 20.82872711720271, + 20.843383926552814, + 20.84508562156136, + 20.82597138789502, + 20.933070478264934, + 20.972700445041333, + 20.98014125187031, + 20.97079837013022, + 20.971512156814146, + 20.971388312016828, + 20.899620297511753, + 20.561308980232948, + 20.298526673383435, + 20.01940281382936, + 19.716317166599598, + 19.520673018813753, + 19.471856654958522, + 19.368455243512873, + 19.225334326586147, + 19.146468619398316, + 19.0517943660695, + 19.005868067145318, + 19.023851410671096, + 19.022326595701497, + 19.026905743165276, + 19.052773456956693, + 19.138705436885385, + 19.232298721006057, + 19.339731357143787, + 19.460456719805414, + 19.564516254152327, + 19.537797662953157, + 19.50683152267105, + 19.520624814120602, + 19.557997981219508, + 19.53005174439282, + 19.474628764679323, + 19.344848932036175, + 19.298385816855394, + 19.235566016197154, + 19.23715269510245, + 19.20622609938301, + 19.184512757079283, + 19.164532155000998, + 19.001131588395566, + 19.00470866217271, + 19.03280436740715, + 19.06761161247331, + 19.123123108997643, + 19.119311244644138, + 19.131607030321224, + 19.123380984045323, + 19.110836036539975, + 19.070924692158723, + 18.93562063865712, + 18.872365520524625, + 18.86470279049699, + 18.88941192740317, + 18.829950720098196, + 18.754516822512034, + 18.72845412864498, + 18.72764590478994, + 18.716769287675962, + 18.712728966715844, + 18.758275677473645, + 18.73997813444825, + 18.684777183049025, + 18.676220268830495, + 18.394459486956066, + 18.097638685109153, + 17.993310241678024, + 17.964227869130525, + 17.912251585020908, + 17.902129570605517, + 17.905569098144298, + 17.793606510752515, + 17.74820778296062, + 17.716138459201716, + 17.624016619461052, + 17.507436894775616, + 17.444163863216875, + 17.246330515435368, + 17.15726433592459, + 17.081219084251757, + 17.01881052993584, + 16.90394608444154, + 16.789849237391195, + 16.567811893258412, + 16.033361048626258, + 15.474637993459442, + 15.00893282227664, + 14.726349815382836, + 14.487301566509531, + 14.394719347422631, + 14.223155405135142, + 13.758694673645286, + 13.543920033511759, + 13.391547320296947, + 13.344457345001596, + 13.275832994542245, + 13.226853719883554, + 13.149729278155503, + 13.18496007031438, + 13.301176438131572, + 13.4677501737056, + 13.592048509503005, + 13.769060122575546, + 13.738765861606154, + 13.732196969906333, + 13.706839703687873, + 13.646253524556526, + 13.571618223826178, + 13.469268616184847, + 13.43872643389785, + 13.41195403016365, + 13.42168311480095, + 13.28850494939815, + 13.181407600851276, + 13.085207019617588, + 12.961268336648333, + 12.993498525650532, + 13.031817028209606, + 13.062358539355191, + 13.063726025326797, + 13.079326782039526, + 13.124440217846747, + 13.222685702462162, + 13.45463340421658, + 13.502519693380023, + 13.564064368165123, + 13.680129376696796, + 13.879247819664911, + 14.172673786714645, + 14.428742626046198, + 14.421417603521402, + 14.357782606936421, + 14.268702608937483, + 14.205154007030798, + 14.182965226092822 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2493_DTE.json b/2493_DTE.json new file mode 100644 index 0000000000000000000000000000000000000000..c3d9ed07055b0962437e7b1765d86d40a7a9934e --- /dev/null +++ b/2493_DTE.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580740.0, + 1653584340.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185540.0, + 1654189260.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654280940.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792260.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654883940.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823540.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0 + ], + "input_window": [ + 134.32, + 133.665, + 134.02, + 133.17, + 133.36, + 132.72, + 132.965, + 133.93, + 134.48, + 134.045, + 133.84, + 133.53, + 133.75, + 132.76, + 134, + 133.88, + 134.01, + 133.92, + 133.58, + 134.26, + 132.4799, + 132.88, + 133.07, + 133.18, + 133.53, + 133.28, + 133.01, + 132.05, + 131.53, + 131.895, + 132.4, + 132.34, + 133.03, + 131.28, + 131.36, + 131.76, + 132.02, + 131.66, + 132.055, + 132.54, + 132.4, + 132.32, + 132.58, + 132.39, + 132.36, + 132.29, + 132.47, + 132.84, + 132.68, + 132.58, + 132.38, + 132.27, + 132.21, + 132.39, + 132.42, + 132.14, + 132.77, + 133.37, + 133.66, + 132.7236, + 132.99, + 132.87, + 132.46, + 131.71, + 131.64, + 131.4, + 131.19, + 130.76, + 130.79, + 130.67, + 129.89, + 129.35, + 127.4, + 127.26, + 127.61, + 127.66, + 127.52, + 128.21, + 125.99, + 124.49, + 124.12, + 124.06, + 123.66, + 123.21, + 122.59, + 121.77, + 120.2, + 118.4949, + 118.16, + 118.06, + 117.63, + 119.98, + 119.56, + 118.1, + 118.625, + 118.68, + 118.56, + 120.61, + 115.9, + 115.74, + 116.265, + 116.04, + 116.2841, + 116.055, + 117.48, + 115.4, + 115.35, + 115.09, + 115.235, + 115.52, + 115.51, + 116.075, + 117.03, + 117.14, + 117.55, + 117.2, + 117.66, + 116.21, + 117.24, + 117.45, + 117.66, + 117.87, + 118.07, + 118.25, + 119.88, + 120.035, + 119.55, + 119.75, + 119.98, + 119.93 + ], + "output_timestamps": [ + 1656077400.0, + 1656080940.0, + 1656084540.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656602940.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "output_window": [ + 120.63, + 121.56, + 122.02, + 122.37, + 122.52, + 122.84, + 123.1, + 123.29, + 123.84, + 124.4374, + 124.46, + 124.165, + 124.33, + 125.11, + 125.74, + 125.78, + 126.05, + 125.315, + 124.94, + 125.35, + 125.89, + 125.68, + 125.68, + 126.02, + 125.99, + 126.21, + 125.43, + 126.59, + 126.31, + 126.38, + 126.405, + 126.47, + 126.48 + ], + "text": { + "content": "DTE Energy issues dividend\nBy DTE Energy\nPublished on: 2022-06-23T20:53:00Z\n\nCompany continues more than 100-year history of issuing cash dividend Company continues more than 100-year history of issuing cash dividend\n\nArticle Content:\n\nJune 23, 2022 16:53 ET\n\n\r\n | Source:\r\n \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDetroit, June 23, 2022 (GLOBE NEWSWIRE) -- DETROIT, June 23, 2022 (NYSE: DTE) \u2014 The DTE Energy Board of Directors declared a\u00a0$0.885\u00a0per share dividend on its common stock payable\u00a0Oct. 15, 2022 to shareholders of record at the close of business\u00a0Sept. 19, 2022. This continues DTE Energy's consistent dividend history, having issued a cash dividend for more than 100 years.\n\u201cOur shareholders value DTE\u2019s dividend and the role it plays in delivering consistent, above-average returns,\u201d said Jerry Norcia, DTE Energy chairman, president and CEO. \u201cDTE\u2019s continued performance in this area demonstrates the company\u2019s commitment to sound business practices that support all of our stakeholders.\u201d\nAbout DTE Energy\nDTE Energy (NYSE:\u00a0DTE) is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio also includes non-utility businesses focused on industrial energy services, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce\u00a0cleaner energy\u00a0while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve\u00a0net zero\u00a0carbon and greenhouse gas emissions by 2050. DTE is committed to\u00a0serving with its energy\u00a0through volunteerism, education and employment initiatives,\u00a0philanthropy\u00a0and economic progress. Information about DTE is available at\u00a0dteenergy.com,\u00a0empoweringmichigan.com,\u00a0twitter.com/dte_energy\u00a0and\u00a0facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656017580000, + "published_utc": "2022-06-23T20:53:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/23/2468463/0/en/DTE-Energy-issues-dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.615020960278558, + "input_bin_label": "<-4%", + "output_percentage_change": 3.431288764290491, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.83680762358546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.61950000000002, + 133.60600000000002, + 133.579, + 133.538, + 133.602, + 133.71800000000002, + 133.8225, + 133.8215, + 133.7315, + 133.753, + 133.61699000000002, + 133.55199, + 133.48399, + 133.52598999999998, + 133.47898999999998, + 133.41899, + 133.31899, + 133.13199, + 132.92699, + 132.69049, + 132.6825, + 132.6285, + 132.62449999999998, + 132.4345, + 132.21750000000003, + 132.0655, + 131.9665, + 131.9275, + 131.98, + 132.04450000000003, + 132.0445, + 132.0425, + 131.9975, + 132.1085, + 132.20850000000002, + 132.2615, + 132.3065, + 132.4245, + 132.48700000000002, + 132.49099999999999, + 132.489, + 132.484, + 132.447, + 132.447, + 132.453, + 132.438, + 132.468, + 132.52100000000002, + 132.619, + 132.63335999999998, + 132.69436000000002, + 132.75436, + 132.77936, + 132.71136, + 132.63335999999998, + 132.55936000000003, + 132.40136, + 132.14036000000002, + 131.85336, + 131.64799999999997, + 131.338, + 130.986, + 130.48, + 130.035, + 129.632, + 129.25799999999998, + 128.891, + 128.636, + 128.156, + 127.53800000000001, + 126.96099999999998, + 126.43200000000002, + 126.05799999999999, + 125.65299999999999, + 125.151, + 124.56199999999998, + 123.83, + 122.85849, + 122.07548999999999, + 121.43249, + 120.78349, + 120.37548999999999, + 119.96549, + 119.45449, + 119.05799000000002, + 118.74899, + 118.58499000000002, + 118.7965, + 118.57050000000001, + 118.3385, + 118.202, + 117.80799999999999, + 117.48041, + 117.27591, + 117.16141, + 116.83341, + 116.51241, + 115.96041, + 115.89391, + 115.87191, + 115.79641000000001, + 115.79991, + 115.87450000000001, + 115.98299999999999, + 115.98999999999998, + 116.17, + 116.401, + 116.513, + 116.71349999999998, + 116.90649999999998, + 117.1215, + 117.301, + 117.405, + 117.516, + 117.749, + 118.0325, + 118.22149999999999, + 118.57549999999999, + 118.84949999999999, + 119.09750000000001 + ], + "in_sma_50": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.6831818181818, + 133.67041666666668, + 133.67653846153846, + 133.61107142857142, + 133.637, + 133.6521875, + 133.67323529411766, + 133.68694444444444, + 133.6813157894737, + 133.71025, + 133.65166190476188, + 133.61658636363634, + 133.59282173913044, + 133.57562083333332, + 133.57379600000002, + 133.56249615384615, + 133.54203333333334, + 133.48874642857143, + 133.42120344827586, + 133.37033, + 133.33902903225805, + 133.307809375, + 133.2993909090909, + 133.23999705882352, + 133.18628285714286, + 133.14666388888887, + 133.11621351351351, + 133.07789210526315, + 133.0516641025641, + 133.0388725, + 133.02329024390244, + 133.00654523809524, + 132.99662558139536, + 132.98283863636362, + 132.9689977777778, + 132.95423695652175, + 132.9439340425532, + 132.94176875, + 132.93642653061224, + 132.929298, + 132.890498, + 132.862598, + 132.82639799999998, + 132.810798, + 132.791998, + 132.780398, + 132.776498, + 132.765298, + 132.748898, + 132.72247, + 132.70547, + 132.69226999999998, + 132.66647, + 132.64547, + 132.59826999999999, + 132.54867, + 132.49227000000002, + 132.42907000000002, + 132.37327000000002, + 132.30147, + 132.249672, + 132.179072, + 132.065672, + 131.947272, + 131.828872, + 131.71647199999998, + 131.606672, + 131.52987199999998, + 131.419072, + 131.27097199999997, + 131.10537200000002, + 130.939772, + 130.752372, + 130.590972, + 130.415572, + 130.21577200000002, + 129.979372, + 129.71607, + 129.43816999999999, + 129.14857, + 128.85317, + 128.60637, + 128.34597, + 128.06017, + 127.78546999999999, + 127.51326999999999, + 127.23507000000001, + 126.99047, + 126.65486999999999, + 126.31807, + 125.99577, + 125.67117, + 125.35265200000002, + 125.025952, + 124.727152, + 124.39235199999999, + 124.043952, + 123.67835200000002, + 123.309852, + 122.96578, + 122.61618, + 122.28028, + 121.97168000000002, + 121.68028, + 121.39848, + 121.11448, + 120.84387999999998, + 120.55287999999999, + 120.28188, + 120.01747999999999, + 119.77288, + 119.54328, + 119.35668, + 119.17648, + 119.02188, + 118.86937999999998, + 118.70998, + 118.54078, + 118.42058000000002, + 118.32938 + ], + "in_sma_200": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.6831818181818, + 133.67041666666668, + 133.67653846153846, + 133.61107142857142, + 133.637, + 133.6521875, + 133.67323529411766, + 133.68694444444444, + 133.6813157894737, + 133.71025, + 133.65166190476188, + 133.61658636363634, + 133.59282173913044, + 133.57562083333332, + 133.57379600000002, + 133.56249615384615, + 133.54203333333334, + 133.48874642857143, + 133.42120344827586, + 133.37033, + 133.33902903225805, + 133.307809375, + 133.2993909090909, + 133.23999705882352, + 133.18628285714286, + 133.14666388888887, + 133.11621351351351, + 133.07789210526315, + 133.0516641025641, + 133.0388725, + 133.02329024390244, + 133.00654523809524, + 132.99662558139536, + 132.98283863636362, + 132.9689977777778, + 132.95423695652175, + 132.9439340425532, + 132.94176875, + 132.93642653061224, + 132.929298, + 132.9185274509804, + 132.90605576923076, + 132.89292264150941, + 132.88360925925926, + 132.87518, + 132.8620517857143, + 132.86043684210526, + 132.8692224137931, + 132.8826254237288, + 132.879975, + 132.88177868852458, + 132.8815887096774, + 132.87489682539683, + 132.8566953125, + 132.83797692307692, + 132.8161893939394, + 132.79191791044775, + 132.76203676470587, + 132.73345652173913, + 132.70397857142856, + 132.66434507042254, + 132.6183125, + 132.5468287671233, + 132.47538513513513, + 132.41051333333334, + 132.34800657894738, + 132.2853051948052, + 132.23305769230768, + 132.15403164556963, + 132.05823125, + 131.96022839506173, + 131.86388414634146, + 131.76504216867468, + 131.66319642857144, + 131.55645294117647, + 131.4426569767442, + 131.31343103448276, + 131.16776590909092, + 131.02161123595505, + 130.87759333333332, + 130.73201538461538, + 130.6151456521739, + 130.49627311827956, + 130.36439787234042, + 130.2408252631579, + 130.1204, + 130.0012206185567, + 129.90539183673468, + 129.76392323232324, + 129.623684, + 129.49141980198021, + 129.3595431372549, + 129.23259708737865, + 129.10588942307692, + 128.99516666666668, + 128.8669103773585, + 128.74058411214955, + 128.6141898148148, + 128.49144495412844, + 128.37352272727273, + 128.25763513513513, + 128.14886160714286, + 128.0504646017699, + 127.95475877192983, + 127.86428260869565, + 127.77234913793104, + 127.6859188034188, + 127.58866525423728, + 127.50170168067227, + 127.41793750000001, + 127.33729338842976, + 127.25969262295082, + 127.18497967479675, + 127.11292338709679, + 127.05506, + 126.99934523809523, + 126.94068897637796, + 126.88451171875, + 126.83098837209303, + 126.77790384615383 + ], + "in_ema_10": [ + 134.32, + 134.20090909090908, + 134.1680165289256, + 133.98655897821183, + 133.8726391639915, + 133.6630684069021, + 133.53614687837444, + 133.6077565368518, + 133.7663462574242, + 133.81701057425616, + 133.82119046984593, + 133.76824674805576, + 133.76492915750015, + 133.58221476522738, + 133.6581757170042, + 133.6985074048216, + 133.75514242212677, + 133.78511652719462, + 133.74782261315923, + 133.840945774403, + 133.5934829063297, + 133.46375874154248, + 133.3921662430802, + 133.35359056252014, + 133.38566500569829, + 133.3664531864804, + 133.30164351621124, + 133.0740719678092, + 132.79333161002572, + 132.62999859002105, + 132.58818066456266, + 132.54305690736942, + 132.63159201512042, + 132.38584801237124, + 132.1993301919401, + 132.1194519752237, + 132.1013697979103, + 132.0211207437448, + 132.02728060851845, + 132.12050231606054, + 132.1713200767768, + 132.1983527900901, + 132.2677431918919, + 132.289971702457, + 132.3027041201921, + 132.30039428015715, + 132.33123168376494, + 132.42373501398947, + 132.47032864780957, + 132.49026889366237, + 132.47022000390558, + 132.43381636683185, + 132.39312248195333, + 132.39255475796182, + 132.39754480196873, + 132.35071847433804, + 132.42695147900386, + 132.5984148464577, + 132.79143032891994, + 132.77909754184358, + 132.81744344332657, + 132.82699918090356, + 132.7602720571029, + 132.569313501266, + 132.40034741012673, + 132.21846606283097, + 132.03147223322534, + 131.800295463548, + 131.61660537926653, + 131.44449531030898, + 131.16185979934372, + 130.8324307449176, + 130.20835242765983, + 129.6722883499035, + 129.2973268317392, + 128.99963104415025, + 128.7306072179411, + 128.63595136013362, + 128.15486929465476, + 127.48852942289935, + 126.87606952782673, + 126.36405688640369, + 125.87241017978482, + 125.38833560164213, + 124.87954731043445, + 124.31417507217363, + 123.56614324086932, + 122.6440990152567, + 121.82880828521002, + 121.14357041517182, + 120.50473943059512, + 120.409332261396, + 120.25490821386944, + 119.86310672043862, + 119.63799640763159, + 119.46381524260765, + 119.29948519849717, + 119.53776061695223, + 118.87634959568818, + 118.30610421465396, + 117.93499435744414, + 117.59044992881792, + 117.35293175994192, + 117.1169441672252, + 117.18295431863879, + 116.858780806159, + 116.58445702322099, + 116.31273756445353, + 116.11678528000742, + 116.00827886546061, + 115.91768270810412, + 115.9462858520852, + 116.1433247880697, + 116.32453846296612, + 116.54734965151773, + 116.66601335124177, + 116.84673819647054, + 116.73096761529406, + 116.82351895796786, + 116.9374246019737, + 117.06880194706939, + 117.2144743203295, + 117.37002444390595, + 117.5300199995594, + 117.9572890905486, + 118.33505471044884, + 118.55595385400359, + 118.77305315327567, + 118.99249803449827, + 119.16295293731676 + ], + "in_ema_50": [ + 134.32, + 134.2943137254902, + 134.2835563244906, + 134.2398874490204, + 134.2053820588627, + 134.14713178204457, + 134.1007736729448, + 134.09407666616266, + 134.10921091454844, + 134.1066928394681, + 134.0962342967439, + 134.07402903020494, + 134.0613220094126, + 134.01028977374938, + 134.0098862532102, + 134.00479267465295, + 134.0049968834901, + 134.00166367237284, + 133.98512784208373, + 133.99590714239417, + 133.93645588190813, + 133.89502623948036, + 133.86267226930465, + 133.8359008077633, + 133.82390469765494, + 133.80257510166848, + 133.77149372513247, + 133.70398416728415, + 133.6187298862142, + 133.55113263577445, + 133.50599017946956, + 133.46026507439234, + 133.4433919342201, + 133.35855303483893, + 133.28017840602172, + 133.2205635665699, + 133.1734826423907, + 133.1141303819048, + 133.0725958571242, + 133.05170974508013, + 133.02615250017504, + 132.99846024526622, + 132.98205003956951, + 132.95883239095895, + 132.9353487677841, + 132.91004097296903, + 132.89278446422514, + 132.89071448523592, + 132.88245117208942, + 132.8705903418114, + 132.85135150487764, + 132.82855340664713, + 132.80429641030804, + 132.78804949225676, + 132.77361617883494, + 132.7487684855473, + 132.7496010939572, + 132.77393046282162, + 132.80867828780902, + 132.80534188436553, + 132.81258337909628, + 132.81483501128858, + 132.80091991280668, + 132.75813873975542, + 132.7142901617258, + 132.6627493710699, + 132.60499449377306, + 132.53264176852707, + 132.46430287564365, + 132.39393805699095, + 132.29574440769719, + 132.18022501916005, + 131.9927652144871, + 131.80716657862487, + 131.64257181083568, + 131.48639252413625, + 131.33084771926818, + 131.20846153419885, + 131.0038159838381, + 130.74837221976603, + 130.48843605428502, + 130.23634052274443, + 129.97844481597014, + 129.71301560750072, + 129.43368166210854, + 129.13314512633957, + 128.78282570962037, + 128.37937764257643, + 127.97861773502443, + 127.58965233365092, + 127.19907773233128, + 126.91597664478887, + 126.62750697244421, + 126.29309493430914, + 125.99238532904212, + 125.70562512006008, + 125.42540452711656, + 125.2365651338963, + 124.87042532472391, + 124.51236942963669, + 124.18894317749408, + 123.86937677837666, + 123.57191494393052, + 123.27713396573716, + 123.04979537884552, + 122.74980340320452, + 122.45961503445142, + 122.17061052329646, + 121.89862579689267, + 121.64848360877924, + 121.40775876137614, + 121.19863096681237, + 121.03515524262366, + 120.88240405663842, + 120.75172154461339, + 120.61243834678541, + 120.49665645083304, + 120.32855227629058, + 120.20743257918114, + 120.09929796823288, + 120.0036392243806, + 119.91996709793432, + 119.84741936860355, + 119.78477547179558, + 119.78850976701929, + 119.79817605066559, + 119.78844365652185, + 119.78693606214846, + 119.79450719696617, + 119.79982064022239 + ], + "in_ema_200": [ + 134.32, + 134.3134825870647, + 134.3105623623178, + 134.29921348309077, + 134.28986807529884, + 134.27424749743517, + 134.26122015915223, + 134.2579244361756, + 134.26013414327835, + 134.25799350503678, + 134.2538343656832, + 134.24663203368635, + 134.24169042141088, + 134.22694723313813, + 134.22468905171388, + 134.2212593099058, + 134.2191572272202, + 134.21618053839214, + 134.20985038378126, + 134.21034938493767, + 134.1931309830975, + 134.1800650031662, + 134.1690195802491, + 134.15917858940085, + 134.15291810592424, + 134.1442323536265, + 134.1329464595606, + 134.11222062414208, + 134.08652688658844, + 134.06472064891096, + 134.04815626434467, + 134.03115968459994, + 134.02119789669348, + 133.99392229573135, + 133.96771411368428, + 133.94574680907053, + 133.92658514927876, + 133.9040320632163, + 133.8856337342291, + 133.87224434383873, + 133.8575951463876, + 133.8422956921947, + 133.82973553605348, + 133.81540980932658, + 133.80092811968154, + 133.78589400903797, + 133.77280053631122, + 133.763518938935, + 133.75273765596054, + 133.74106862455795, + 133.72752565316932, + 133.71302291035173, + 133.69806745850744, + 133.68505186190538, + 133.67246428118992, + 133.65721588038207, + 133.6483878616718, + 133.64561783319746, + 133.6457609393348, + 133.63658520859516, + 133.63015152492756, + 133.6225878281621, + 133.61101979007094, + 133.59210417026927, + 133.57268024817705, + 133.55106153923998, + 133.5275683895958, + 133.50003039566948, + 133.47306491909566, + 133.44517372587083, + 133.40979886292683, + 133.3694028543405, + 133.31000581101375, + 133.2498067482176, + 133.1936892681358, + 133.13862768337825, + 133.08272094026006, + 133.03423615478482, + 132.9641442527472, + 132.87982440943628, + 132.7926619775016, + 132.7057698185215, + 132.61576215863573, + 132.52217248541547, + 132.4233448984959, + 132.3173414666701, + 132.19677090481267, + 132.0604338808842, + 131.92212110595003, + 131.784189552657, + 131.6433518456654, + 131.52729859346974, + 131.40822099552477, + 131.27580088611657, + 131.14992227033432, + 131.0258434417738, + 130.90180519857205, + 130.79939917669572, + 130.6511464485694, + 130.50277683216572, + 130.36110741095013, + 130.21860882974664, + 130.07995700059493, + 129.94040518964374, + 129.8164210584035, + 129.672974082698, + 129.53045692764627, + 129.38677078906272, + 129.24595714937058, + 129.10938046131713, + 128.97406324279657, + 128.84571435480856, + 128.7281450577458, + 128.6128401317981, + 128.50276212053643, + 128.39029682580474, + 128.28352770315993, + 128.16339309914838, + 128.0547026205499, + 127.94918319148971, + 127.84680325923608, + 127.74753158501484, + 127.65123773839778, + 127.55769308428438, + 127.48129812822185, + 127.4072056095331, + 127.32902445918948, + 127.25361128049109, + 127.18123703889417, + 127.10908542656686 + ], + "in_macd": [ + 0.0, + -0.05225071225072497, + -0.0642733419371666, + -0.14076658921928242, + -0.18393632325262388, + -0.26671675506506176, + -0.3089895520113828, + -0.2616079592825713, + -0.1776296976371441, + -0.14451134794185805, + -0.13327034635221935, + -0.14767388816824223, + -0.13972596351510447, + -0.21088099732230603, + -0.1653086620165709, + -0.13729263108453438, + -0.10340779054135396, + -0.08286088936890224, + -0.09294111335779576, + -0.04553455251311789, + -0.14987602703635616, + -0.19800024750855982, + -0.21829130061345836, + -0.22292627041801438, + -0.196096958778611, + -0.19278513958789745, + -0.20953188934345235, + -0.2968459310112621, + -0.40335299008421543, + -0.4530852672486958, + -0.44660103691032305, + -0.44121765374595157, + -0.3769290469505222, + -0.4618661322595301, + -0.5167670836297305, + -0.5219827340351344, + -0.4993798078964744, + -0.5046979733673709, + -0.47160311186033255, + -0.4016102361854621, + -0.35336384941811616, + -0.31791880167259023, + -0.26578471809219195, + -0.23706673559371438, + -0.21425843892856733, + -0.19953104480140382, + -0.17135965572970235, + -0.11781956849995368, + -0.08729306632849898, + -0.07035870632148544, + -0.07224365268268684, + -0.08167210179550466, + -0.0929146519346773, + -0.08630508692195349, + -0.07774995664792073, + -0.09249736219788929, + -0.05274108606528216, + 0.02687127940689038, + 0.11207331754712868, + 0.10285128683023004, + 0.11570523670351918, + 0.11488476738256281, + 0.08022616871363653, + -0.007671322194653385, + -0.08203350085847205, + -0.15850491148270862, + -0.23336422280959823, + -0.3236572533613469, + -0.3883180920743996, + -0.44412566551540067, + -0.5450105089177271, + -0.6609173177495506, + -0.8997512298799109, + -1.0877863322056385, + -1.1947906279627318, + -1.2610214508155764, + -1.3097091729844408, + -1.2778866285528352, + -1.415485642134314, + -1.6268183662550086, + -1.8033688667341323, + -1.9259270210498585, + -2.0319093126528003, + -2.1276856458157454, + -2.2279356430708646, + -2.346502613648852, + -2.5378983585330417, + -2.794949744313726, + -2.991207670559973, + -3.118860374364772, + -3.217632602424189, + -3.0708856859188955, + -2.9544214557689514, + -2.9459731676939924, + -2.8639014529037183, + -2.76257573387538, + -2.6612797918004674, + -2.388056135852324, + -2.5225041987322356, + -2.6118580463021743, + -2.6102195160928403, + -2.5971383939505586, + -2.5378202681245625, + -2.480700707797922, + -2.2940036083078326, + -2.2875143866753547, + -2.260350302642209, + -2.2340496635547993, + -2.176417542747785, + -2.0837266498904796, + -1.9881571281374164, + -1.8455524358449793, + -1.636610840050679, + -1.4454843950260852, + -1.2465621444224695, + -1.104425769796606, + -0.9437841569723702, + -0.9228394841673833, + -0.8137479087883435, + -0.7022516841034729, + -0.5901420871668677, + -0.47882953016903684, + -0.37020767462749404, + -0.2665272160165699, + -0.052230250255689725, + 0.12862612178210497, + 0.2301674261218949, + 0.32305400443799215, + 0.41049444039006744, + 0.4703353011457807 + ], + "in_signal": [ + 0.0, + -0.010450142450144995, + -0.021214782347549317, + -0.04512514372189594, + -0.07288737962804154, + -0.11165325471544559, + -0.151120514174633, + -0.17321800319622066, + -0.17410034208440536, + -0.1681825432558959, + -0.1612001038751606, + -0.15849486073377694, + -0.15474108129004246, + -0.16596906449649518, + -0.16583698400051033, + -0.16012811341731514, + -0.14878404884212293, + -0.1355994169474788, + -0.1270677562295422, + -0.11076111548625733, + -0.11858409779627711, + -0.13446732773873366, + -0.1512321223136786, + -0.16557095193454577, + -0.1716761533033588, + -0.17589795056026652, + -0.1826247383169037, + -0.2054689768557754, + -0.24504577950146342, + -0.28665367705090994, + -0.31864314902279256, + -0.3431580499674244, + -0.34991224936404397, + -0.37230302594314124, + -0.4011958374804591, + -0.4253532167913942, + -0.4401585350124103, + -0.45306642268340247, + -0.4567737605187885, + -0.44574105565212324, + -0.42726561440532185, + -0.4053962518587756, + -0.37747394510545884, + -0.34939250320311, + -0.32236569034820145, + -0.29779876123884197, + -0.27251094013701405, + -0.24157266580960196, + -0.21071674591338138, + -0.1826451379950022, + -0.16056484093253914, + -0.14478629310513225, + -0.13441196487104126, + -0.12479058928122372, + -0.11538246275456313, + -0.11080544264322836, + -0.09919257132763913, + -0.07397980118073323, + -0.03676917743516085, + -0.008845084582082677, + 0.016064979675037696, + 0.03582893721654272, + 0.044708383515961486, + 0.03423244237383851, + 0.010979253727376397, + -0.022917579314640606, + -0.06500690801363213, + -0.11673697708317507, + -0.17105320008142, + -0.22566769316821617, + -0.28953625631811836, + -0.36381246860440486, + -0.4710002208595061, + -0.5943574431287326, + -0.7144440800955325, + -0.8237595542395413, + -0.9209494779885212, + -0.9923369081013842, + -1.0769666549079702, + -1.186936997177378, + -1.3102233710887288, + -1.4333641010809548, + -1.553073143395324, + -1.6679956438794084, + -1.7799836437176997, + -1.8932874377039302, + -2.0222096218697523, + -2.1767576463585474, + -2.339647651198833, + -2.4954901958320206, + -2.6399186771504546, + -2.726112078904143, + -2.771773954277105, + -2.806613796960483, + -2.8180713281491303, + -2.8069722092943805, + -2.777833725795598, + -2.699878207806943, + -2.664403405992002, + -2.653894334054036, + -2.645159370461797, + -2.635555175159549, + -2.6160081937525517, + -2.588946696561626, + -2.5299580789108678, + -2.4814693404637653, + -2.4372455328994542, + -2.3966063590305233, + -2.3525685957739757, + -2.2988002065972766, + -2.2366715909053045, + -2.1584477598932397, + -2.0540803759247277, + -1.9323611797449993, + -1.7952013726804934, + -1.6570462521037161, + -1.5143938330774471, + -1.3960829632954346, + -1.2796159523940165, + -1.1641430987359078, + -1.0493428964220999, + -0.9352402231714874, + -0.8222337134626887, + -0.711092413973465, + -0.57931998122991, + -0.43773076062750704, + -0.30415112327762667, + -0.17871009773450292, + -0.060869190109588855, + 0.045371708141485056 + ], + "in_upper_bb": [ + NaN, + 134.9188098833544, + 134.6574359350327, + 134.78286997924081, + 134.64736163256484, + 134.70734762952068, + 134.6094781424629, + 134.63364589520407, + 134.84960053475817, + 134.85163822391362, + 134.8113597538575, + 134.74972164785794, + 134.7108368115918, + 134.71899518720514, + 134.7233490625551, + 134.70870990077213, + 134.7108283090835, + 134.7002566539766, + 134.66730002478414, + 134.7042185211578, + 134.71037391175662, + 134.71940580405266, + 134.673701111873, + 134.6735433860921, + 134.67917910752803, + 134.64824377287556, + 134.64537413157103, + 134.73266262296903, + 134.76857844291538, + 134.75413989959856, + 134.6950916795171, + 134.66529693294493, + 134.598414244167, + 134.71399808200687, + 134.65553068851037, + 134.5434069763801, + 134.36726209850966, + 134.19709926788403, + 134.0568729939469, + 133.72918918542896, + 133.72427416046492, + 133.67439545993366, + 133.61066230431697, + 133.50636244705933, + 133.29867417812713, + 133.12783287548245, + 133.02857092000312, + 133.1203716931041, + 133.1519431908051, + 133.1841300349312, + 133.18256585715142, + 133.1784219711844, + 133.06325488139234, + 132.99422143403552, + 132.90385121270114, + 132.86550672559792, + 132.91105666381037, + 133.05203699368462, + 133.3069677502524, + 133.3199426224614, + 133.3685553218399, + 133.39449922281264, + 133.3916268628721, + 133.45231199243307, + 133.50883295193387, + 133.58761594727275, + 133.67117444308866, + 133.75869383687808, + 133.80960249232936, + 133.85204631853327, + 133.9955451886133, + 134.17476272565077, + 134.67107714819554, + 134.96082343449174, + 135.05420004127282, + 135.0910568138526, + 134.99247485550006, + 134.66574257973832, + 134.42022810121045, + 134.45402913080392, + 134.31458307366805, + 134.03818439498826, + 133.7452910998707, + 133.51185729493835, + 133.22591071754883, + 132.93779526771348, + 132.73899503780976, + 132.6791715068761, + 132.4053365402063, + 131.9317471362484, + 131.46250190168473, + 130.72222809720654, + 130.26856708407286, + 129.8378192721359, + 129.1808762772447, + 128.3784106755785, + 127.46283659123576, + 126.14475768140325, + 125.49043222716858, + 125.04909682552031, + 124.49253706534904, + 123.82873789710817, + 123.09702324969231, + 122.34684454306984, + 121.57176911116974, + 120.99806648237475, + 120.72194273856942, + 120.69984418524818, + 120.66443703636676, + 120.59594013504552, + 120.55105848706383, + 120.08487159110348, + 119.69551405803347, + 119.582079733118, + 119.41222948084085, + 119.17988406203156, + 119.01691155702231, + 117.88962125345499, + 118.00701930912574, + 118.14426398353093, + 118.30190994815682, + 118.48525397878414, + 118.68451089195085, + 118.89524462599549, + 119.41791312853172, + 119.9160695697975, + 120.20162399692394, + 120.43199228876205, + 120.65002263460687, + 120.81603512490507 + ], + "in_lower_bb": [ + NaN, + 133.0661901166456, + 133.34589739830062, + 132.80463002075916, + 132.76663836743515, + 132.3776523704793, + 132.3105218575371, + 132.40385410479595, + 132.40151057635296, + 132.48336177608635, + 132.5550038825061, + 132.59111168547543, + 132.6422401114851, + 132.5031476699377, + 132.5506509374449, + 132.59566509922786, + 132.63564227915182, + 132.67363223491228, + 132.69533155416326, + 132.7162814788422, + 132.52611608824333, + 132.43858419594733, + 132.38928888812703, + 132.3904466139079, + 132.401810892472, + 132.4887462271244, + 132.496115868429, + 132.22082737703096, + 131.8899115570846, + 131.68935010040144, + 131.6043983204829, + 131.5151930670551, + 131.51007575583296, + 131.24649191799318, + 131.04095931148962, + 130.94108302361988, + 130.91822790149033, + 130.86239073211595, + 130.8501170060531, + 131.00580081457107, + 131.00272583953512, + 130.99660454006633, + 131.01133769568298, + 131.03663755294068, + 131.12732582187286, + 131.19916712451754, + 131.2444290799969, + 131.23162830689594, + 131.31505680919489, + 131.3513699650688, + 131.3509341428486, + 131.3480780288156, + 131.38124511860767, + 131.56127856596447, + 131.7576487872989, + 131.83399327440208, + 131.86344333618962, + 131.89346300631536, + 131.7990322497476, + 131.80441737753856, + 131.8148046781601, + 131.84386077718736, + 131.8347331371279, + 131.70604800756695, + 131.57752704806614, + 131.40974405272726, + 131.19818555691137, + 130.90266616312186, + 130.66275750767062, + 130.42931368146674, + 130.03681481138668, + 129.56559727434924, + 128.58828285180442, + 127.78553656550822, + 127.21115995872718, + 126.72630318614743, + 126.29988514449997, + 126.11061742026169, + 125.5891318987895, + 124.73197086919612, + 123.98441692633193, + 123.37981560501173, + 122.79270890012931, + 122.17614270506166, + 121.55708928245117, + 120.8822047322865, + 119.98200496219026, + 118.8153184931239, + 117.82615345979374, + 117.03874286375164, + 116.28198809831532, + 116.08526190279342, + 115.75492291592717, + 115.2696707278641, + 115.02811372275531, + 114.93257932442151, + 114.95215340876423, + 115.51023231859675, + 115.15555777283146, + 114.72189317447967, + 114.49295293465099, + 114.35475210289187, + 114.34887675030768, + 114.38355545693014, + 114.64763088883026, + 114.58433351762525, + 114.37545726143054, + 114.05706581475182, + 113.79997296363322, + 113.61446986495447, + 113.44735151293615, + 113.52303840889655, + 113.6593959419665, + 113.67683026688202, + 113.73918051915915, + 113.82352593796847, + 113.89649844297772, + 114.58378874654501, + 114.60039069087425, + 114.6341460164691, + 114.61600005184316, + 114.61565602121583, + 114.59498910804916, + 114.60375537400454, + 114.32108687146831, + 114.28643043020251, + 114.42087600307609, + 114.65650771123796, + 114.91297736539309, + 115.18796487509492 + ], + "out_sma_10": [ + 120.63, + 121.095, + 121.40333333333332, + 121.645, + 121.82000000000001, + 121.99000000000001, + 122.14857142857143, + 122.29125, + 122.46333333333334, + 122.66074, + 123.04374, + 123.30424000000001, + 123.53524, + 123.80924, + 124.13124, + 124.42523999999999, + 124.72024000000002, + 124.92274, + 125.03273999999999, + 125.12399999999998, + 125.26700000000001, + 125.4185, + 125.55349999999999, + 125.64450000000002, + 125.66950000000001, + 125.7125, + 125.6505, + 125.77799999999999, + 125.915, + 126.018, + 126.06949999999999, + 126.14849999999998, + 126.22849999999998 + ], + "out_sma_50": [ + 120.63, + 121.095, + 121.40333333333332, + 121.645, + 121.82000000000001, + 121.99000000000001, + 122.14857142857143, + 122.29125, + 122.46333333333334, + 122.66074, + 122.82430909090908, + 122.93603333333334, + 123.04326153846154, + 123.19088571428571, + 123.36082666666667, + 123.512025, + 123.66131764705882, + 123.7531888888889, + 123.81565263157896, + 123.89237, + 123.98749523809524, + 124.06442727272726, + 124.1346695652174, + 124.21322500000001, + 124.284296, + 124.35836153846154, + 124.39805185185186, + 124.47633571428571, + 124.53956551724137, + 124.60091333333334, + 124.65910967741937, + 124.7157, + 124.76916363636364 + ], + "out_sma_200": [ + 120.63, + 121.095, + 121.40333333333332, + 121.645, + 121.82000000000001, + 121.99000000000001, + 122.14857142857143, + 122.29125, + 122.46333333333334, + 122.66074, + 122.82430909090908, + 122.93603333333334, + 123.04326153846154, + 123.19088571428571, + 123.36082666666667, + 123.512025, + 123.66131764705882, + 123.7531888888889, + 123.81565263157896, + 123.89237, + 123.98749523809524, + 124.06442727272726, + 124.1346695652174, + 124.21322500000001, + 124.284296, + 124.35836153846154, + 124.39805185185186, + 124.47633571428571, + 124.53956551724137, + 124.60091333333334, + 124.65910967741937, + 124.7157, + 124.76916363636364 + ], + "out_ema_10": [ + 120.63, + 120.79909090909089, + 121.02107438016527, + 121.26633358377158, + 121.49427293217674, + 121.73895058087189, + 121.98641411162245, + 122.2234297276911, + 122.51735159538362, + 122.86645130531386, + 123.15618743162042, + 123.33960789859853, + 123.51967918976243, + 123.80882842798744, + 124.15995053198971, + 124.45450498071885, + 124.7445949842245, + 124.84830498709276, + 124.86497680762135, + 124.95316284259928, + 125.12349687121758, + 125.22467925826894, + 125.30746484767457, + 125.43701669355193, + 125.53755911290611, + 125.65982109237771, + 125.61803543921813, + 125.7947562684512, + 125.88843694691461, + 125.97781204747557, + 126.05548258429819, + 126.13084938715306, + 126.19433131676159 + ], + "out_ema_50": [ + 120.63, + 120.66647058823528, + 120.71955017301038, + 120.78427369563742, + 120.85234139384772, + 120.93028879016742, + 121.01537550427851, + 121.10457646489503, + 121.21184797607563, + 121.33834021230797, + 121.46075824319784, + 121.56680693954304, + 121.67516745171783, + 121.80986676733674, + 121.9639896392059, + 122.1136371043351, + 122.26800427671411, + 122.38749430507826, + 122.48759256762422, + 122.5998438394821, + 122.72886957126713, + 122.84460017631547, + 122.95579232626388, + 123.07595733307706, + 123.19023351609364, + 123.3086557311488, + 123.3918457024763, + 123.51726351806548, + 123.6267825957884, + 123.73475190575748, + 123.8394675172964, + 123.94262565387301, + 124.04213053019171 + ], + "out_ema_200": [ + 120.63, + 120.63925373134329, + 120.65299250018565, + 120.6700771519251, + 120.68848434444325, + 120.70989246041894, + 120.73367462499189, + 120.75911069837507, + 120.78976631331662, + 120.82606117587069, + 120.86221977113566, + 120.89508325599998, + 120.9292615320597, + 120.9708609198004, + 121.0183150400014, + 121.06569498985213, + 121.11529006457998, + 121.15707822314138, + 121.19471923584645, + 121.23606531310172, + 121.28237312093155, + 121.32613060231533, + 121.36945268587439, + 121.41572678850251, + 121.46124194483582, + 121.50849326876781, + 121.54751323624276, + 121.59768723389209, + 121.64457591813198, + 121.69169456571277, + 121.73859312724797, + 121.78567180259874, + 121.83238153590622 + ], + "out_macd": [ + 0.0, + 0.07418803418802611, + 0.16816227141012519, + 0.2677926593031117, + 0.3547646992841891, + 0.44438934941997843, + 0.5302845670543519, + 0.6066949561746924, + 0.7035213868965968, + 0.819021053281034, + 0.9019815206388557, + 0.9331672825785802, + 0.9601285800233512, + 1.0325326896450377, + 1.127749212116214, + 1.192688091976919, + 1.2515127062042524, + 1.2247056352290286, + 1.1598316550036571, + 1.1284935604680868, + 1.1341575199006968, + 1.1089180861809353, + 1.0765063579255099, + 1.0659671821364753, + 1.0431690565794156, + 1.0309691683899302, + 0.9474396928182216, + 0.9637349505005659, + 0.9431829734653832, + 0.921916518825654, + 0.8967428974546579, + 0.871985867634578, + 0.8434498942127533 + ], + "out_signal": [ + 0.0, + 0.014837606837605223, + 0.04550253975210922, + 0.08996056366230973, + 0.1429213907866856, + 0.2032149825133442, + 0.2686288994215457, + 0.3362421107721751, + 0.40969796599705943, + 0.4915625834538544, + 0.5736463708908547, + 0.6455505532283998, + 0.7084661585873901, + 0.7732794647989196, + 0.8441734142623786, + 0.9138763498052866, + 0.9814036210850798, + 1.0300640239138696, + 1.0560175501318272, + 1.0705127521990792, + 1.0832417057394028, + 1.0883769818277094, + 1.0860028570472695, + 1.0819957220651109, + 1.0742303889679718, + 1.0655781448523636, + 1.0419504544455354, + 1.0263073536565415, + 1.0096824776183098, + 0.9921292858597787, + 0.9730520081787546, + 0.9528387800699194, + 0.9309610028984863 + ], + "out_upper_bb": [ + NaN, + 122.41021861300699, + 122.81957248451272, + 123.15218280244964, + 123.34190669884852, + 123.58579447298203, + 123.82969916797448, + 124.04449800625255, + 124.40129618127443, + 124.87369632170582, + 125.18750002768002, + 125.31849523394764, + 125.45178899112973, + 125.75509624069267, + 126.16052591119445, + 126.47493933783247, + 126.78314188317084, + 126.88052136308842, + 126.9032721269676, + 126.97497943535623, + 126.95013473059329, + 126.95044434066182, + 126.94733723687058, + 126.98454317675797, + 126.96940720411202, + 126.97379476558154, + 126.8535885911292, + 126.87594744180586, + 126.87985070077325, + 126.94349906528565, + 126.98373780225975, + 126.93856254102694, + 126.86201466193029 + ], + "out_lower_bb": [ + NaN, + 119.77978138699301, + 119.98709418215392, + 120.13781719755035, + 120.2980933011515, + 120.39420552701799, + 120.46744368916838, + 120.53800199374746, + 120.52537048539224, + 120.44778367829419, + 120.46111815413815, + 120.55357143271904, + 120.63473408579334, + 120.62667518787876, + 120.56112742213888, + 120.54911066216752, + 120.5394934109468, + 120.62585641468938, + 120.72803313619032, + 120.80976056464377, + 121.36060526940669, + 121.77229565933817, + 122.14140276312942, + 122.46919682324204, + 122.83133279588797, + 123.16394523441843, + 123.51715140887082, + 123.82479255819413, + 124.06788929922674, + 124.19850093471435, + 124.35276219774028, + 124.62843745897307, + 124.91998533806972 + ], + "overall_sma_10": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.61950000000002, + 133.60600000000002, + 133.579, + 133.538, + 133.602, + 133.71800000000002, + 133.8225, + 133.8215, + 133.7315, + 133.753, + 133.61699000000002, + 133.55199, + 133.48399, + 133.52598999999998, + 133.47898999999998, + 133.41899, + 133.31899, + 133.13199, + 132.92699, + 132.69049, + 132.6825, + 132.6285, + 132.62449999999998, + 132.4345, + 132.21750000000003, + 132.0655, + 131.9665, + 131.9275, + 131.98, + 132.04450000000003, + 132.0445, + 132.0425, + 131.9975, + 132.1085, + 132.20850000000002, + 132.2615, + 132.3065, + 132.4245, + 132.48700000000002, + 132.49099999999999, + 132.489, + 132.484, + 132.447, + 132.447, + 132.453, + 132.438, + 132.468, + 132.52100000000002, + 132.619, + 132.63335999999998, + 132.69436000000002, + 132.75436, + 132.77936, + 132.71136, + 132.63335999999998, + 132.55936000000003, + 132.40136, + 132.14036000000002, + 131.85336, + 131.64799999999997, + 131.338, + 130.986, + 130.48, + 130.035, + 129.632, + 129.25799999999998, + 128.891, + 128.636, + 128.156, + 127.53800000000001, + 126.96099999999998, + 126.43200000000002, + 126.05799999999999, + 125.65299999999999, + 125.151, + 124.56199999999998, + 123.83, + 122.85849, + 122.07548999999999, + 121.43249, + 120.78349, + 120.37548999999999, + 119.96549, + 119.45449, + 119.05799000000002, + 118.74899, + 118.58499000000002, + 118.7965, + 118.57050000000001, + 118.3385, + 118.202, + 117.80799999999999, + 117.48041, + 117.27591, + 117.16141, + 116.83341, + 116.51241, + 115.96041, + 115.89391, + 115.87191, + 115.79641000000001, + 115.79991, + 115.87450000000001, + 115.98299999999999, + 115.98999999999998, + 116.17, + 116.401, + 116.513, + 116.71349999999998, + 116.90649999999998, + 117.1215, + 117.301, + 117.405, + 117.516, + 117.749, + 118.0325, + 118.22149999999999, + 118.57549999999999, + 118.84949999999999, + 119.09750000000001, + 119.3945, + 119.7635, + 120.1585, + 120.5705, + 120.8345, + 121.11499999999998, + 121.47, + 121.824, + 122.21, + 122.66073999999999, + 123.04374, + 123.30424000000001, + 123.53524, + 123.80924, + 124.13124, + 124.42524, + 124.72023999999999, + 124.92274, + 125.03274000000002, + 125.124, + 125.26700000000001, + 125.4185, + 125.55349999999999, + 125.6445, + 125.6695, + 125.7125, + 125.65050000000001, + 125.77799999999999, + 125.91499999999999, + 126.018, + 126.06949999999999, + 126.14850000000001, + 126.22850000000001 + ], + "overall_sma_50": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.6831818181818, + 133.67041666666668, + 133.67653846153846, + 133.61107142857142, + 133.637, + 133.6521875, + 133.67323529411766, + 133.68694444444444, + 133.6813157894737, + 133.71025, + 133.65166190476188, + 133.61658636363634, + 133.59282173913044, + 133.57562083333332, + 133.57379600000002, + 133.56249615384615, + 133.54203333333334, + 133.48874642857143, + 133.42120344827586, + 133.37033, + 133.33902903225805, + 133.307809375, + 133.2993909090909, + 133.23999705882352, + 133.18628285714286, + 133.14666388888887, + 133.11621351351351, + 133.07789210526315, + 133.0516641025641, + 133.0388725, + 133.02329024390244, + 133.00654523809524, + 132.99662558139536, + 132.98283863636362, + 132.9689977777778, + 132.95423695652175, + 132.9439340425532, + 132.94176875, + 132.93642653061224, + 132.929298, + 132.890498, + 132.862598, + 132.82639799999998, + 132.810798, + 132.791998, + 132.780398, + 132.776498, + 132.765298, + 132.748898, + 132.72247, + 132.70547, + 132.69226999999998, + 132.66647, + 132.64547, + 132.59826999999999, + 132.54867, + 132.49227000000002, + 132.42907000000002, + 132.37327000000002, + 132.30147, + 132.249672, + 132.179072, + 132.065672, + 131.947272, + 131.828872, + 131.71647199999998, + 131.606672, + 131.52987199999998, + 131.419072, + 131.27097199999997, + 131.10537200000002, + 130.939772, + 130.752372, + 130.590972, + 130.415572, + 130.21577200000002, + 129.979372, + 129.71607, + 129.43816999999999, + 129.14857, + 128.85317, + 128.60637, + 128.34597, + 128.06017, + 127.78546999999999, + 127.51326999999999, + 127.23507000000001, + 126.99047, + 126.65486999999999, + 126.31807, + 125.99577, + 125.67117, + 125.35265200000002, + 125.025952, + 124.727152, + 124.39235199999999, + 124.043952, + 123.67835200000002, + 123.309852, + 122.96578, + 122.61618, + 122.28028, + 121.97168000000002, + 121.68028, + 121.39848, + 121.11448, + 120.84387999999998, + 120.55287999999999, + 120.28188, + 120.01747999999999, + 119.77288, + 119.54328, + 119.35668, + 119.17648, + 119.02188, + 118.86937999999998, + 118.70998, + 118.54078, + 118.42058000000002, + 118.32938, + 118.25957999999999, + 118.20958, + 118.17678, + 118.15997999999999, + 118.15858, + 118.17998, + 118.23798, + 118.33388200000002, + 118.447482, + 118.57503000000001, + 118.71163, + 118.79533, + 118.89073, + 119.03093000000001, + 119.17323, + 119.31523000000001, + 119.46502999999998, + 119.55913000000001, + 119.73993, + 119.93213, + 120.12463, + 120.31743, + 120.50534800000001, + 120.70464799999999, + 120.874848, + 121.09104800000001, + 121.29264799999999, + 121.52264799999999, + 121.74414800000001, + 121.961348, + 122.179248, + 122.387148, + 122.57614799999999 + ], + "overall_sma_200": [ + 134.32, + 133.9925, + 134.00166666666667, + 133.79375, + 133.707, + 133.5425, + 133.46, + 133.51875, + 133.62555555555556, + 133.6675, + 133.6831818181818, + 133.67041666666668, + 133.67653846153846, + 133.61107142857142, + 133.637, + 133.6521875, + 133.67323529411766, + 133.68694444444444, + 133.6813157894737, + 133.71025, + 133.65166190476188, + 133.61658636363634, + 133.59282173913044, + 133.57562083333332, + 133.57379600000002, + 133.56249615384615, + 133.54203333333334, + 133.48874642857143, + 133.42120344827586, + 133.37033, + 133.33902903225805, + 133.307809375, + 133.2993909090909, + 133.23999705882352, + 133.18628285714286, + 133.14666388888887, + 133.11621351351351, + 133.07789210526315, + 133.0516641025641, + 133.0388725, + 133.02329024390244, + 133.00654523809524, + 132.99662558139536, + 132.98283863636362, + 132.9689977777778, + 132.95423695652175, + 132.9439340425532, + 132.94176875, + 132.93642653061224, + 132.929298, + 132.9185274509804, + 132.90605576923076, + 132.89292264150941, + 132.88360925925926, + 132.87518, + 132.8620517857143, + 132.86043684210526, + 132.8692224137931, + 132.8826254237288, + 132.879975, + 132.88177868852458, + 132.8815887096774, + 132.87489682539683, + 132.8566953125, + 132.83797692307692, + 132.8161893939394, + 132.79191791044775, + 132.76203676470587, + 132.73345652173913, + 132.70397857142856, + 132.66434507042254, + 132.6183125, + 132.5468287671233, + 132.47538513513513, + 132.41051333333334, + 132.34800657894738, + 132.2853051948052, + 132.23305769230768, + 132.15403164556963, + 132.05823125, + 131.96022839506173, + 131.86388414634146, + 131.76504216867468, + 131.66319642857144, + 131.55645294117647, + 131.4426569767442, + 131.31343103448276, + 131.16776590909092, + 131.02161123595505, + 130.87759333333332, + 130.73201538461538, + 130.6151456521739, + 130.49627311827956, + 130.36439787234042, + 130.2408252631579, + 130.1204, + 130.0012206185567, + 129.90539183673468, + 129.76392323232324, + 129.623684, + 129.49141980198021, + 129.3595431372549, + 129.23259708737865, + 129.10588942307692, + 128.99516666666668, + 128.8669103773585, + 128.74058411214955, + 128.6141898148148, + 128.49144495412844, + 128.37352272727273, + 128.25763513513513, + 128.14886160714286, + 128.0504646017699, + 127.95475877192983, + 127.86428260869565, + 127.77234913793104, + 127.6859188034188, + 127.58866525423728, + 127.50170168067227, + 127.41793750000001, + 127.33729338842976, + 127.25969262295082, + 127.18497967479675, + 127.11292338709679, + 127.05506, + 126.99934523809523, + 126.94068897637796, + 126.88451171875, + 126.83098837209303, + 126.77790384615383, + 126.73097328244275, + 126.69179924242425, + 126.65667293233084, + 126.6246828358209, + 126.59427777777779, + 126.56667279411765, + 126.54136861313869, + 126.51780797101449, + 126.49854316546762, + 126.48382071428571, + 126.46946737588651, + 126.45323873239437, + 126.43839090909091, + 126.42916597222221, + 126.42441310344827, + 126.41999931506848, + 126.41748231292517, + 126.41003310810811, + 126.40016711409395, + 126.39316600000001, + 126.38983377483444, + 126.38516381578948, + 126.38055490196079, + 126.37821363636364, + 126.37570903225806, + 126.37464679487178, + 126.36862993630572, + 126.37003101265822, + 126.3696534591195, + 126.369718125, + 126.36993726708074, + 126.37055493827161, + 126.3712263803681 + ], + "overall_ema_10": [ + 134.32, + 134.20090909090908, + 134.1680165289256, + 133.98655897821183, + 133.8726391639915, + 133.6630684069021, + 133.53614687837444, + 133.6077565368518, + 133.7663462574242, + 133.81701057425616, + 133.82119046984593, + 133.76824674805576, + 133.76492915750015, + 133.58221476522738, + 133.6581757170042, + 133.6985074048216, + 133.75514242212677, + 133.78511652719462, + 133.74782261315923, + 133.840945774403, + 133.5934829063297, + 133.46375874154248, + 133.3921662430802, + 133.35359056252014, + 133.38566500569829, + 133.3664531864804, + 133.30164351621124, + 133.0740719678092, + 132.79333161002572, + 132.62999859002105, + 132.58818066456266, + 132.54305690736942, + 132.63159201512042, + 132.38584801237124, + 132.1993301919401, + 132.1194519752237, + 132.1013697979103, + 132.0211207437448, + 132.02728060851845, + 132.12050231606054, + 132.1713200767768, + 132.1983527900901, + 132.2677431918919, + 132.289971702457, + 132.3027041201921, + 132.30039428015715, + 132.33123168376494, + 132.42373501398947, + 132.47032864780957, + 132.49026889366237, + 132.47022000390558, + 132.43381636683185, + 132.39312248195333, + 132.39255475796182, + 132.39754480196873, + 132.35071847433804, + 132.42695147900386, + 132.5984148464577, + 132.79143032891994, + 132.77909754184358, + 132.81744344332657, + 132.82699918090356, + 132.7602720571029, + 132.569313501266, + 132.40034741012673, + 132.21846606283097, + 132.03147223322534, + 131.800295463548, + 131.61660537926653, + 131.44449531030898, + 131.16185979934372, + 130.8324307449176, + 130.20835242765983, + 129.6722883499035, + 129.2973268317392, + 128.99963104415025, + 128.7306072179411, + 128.63595136013362, + 128.15486929465476, + 127.48852942289935, + 126.87606952782673, + 126.36405688640369, + 125.87241017978482, + 125.38833560164213, + 124.87954731043445, + 124.31417507217363, + 123.56614324086932, + 122.6440990152567, + 121.82880828521002, + 121.14357041517182, + 120.50473943059512, + 120.409332261396, + 120.25490821386944, + 119.86310672043862, + 119.63799640763159, + 119.46381524260765, + 119.29948519849717, + 119.53776061695223, + 118.87634959568818, + 118.30610421465396, + 117.93499435744414, + 117.59044992881792, + 117.35293175994192, + 117.1169441672252, + 117.18295431863879, + 116.858780806159, + 116.58445702322099, + 116.31273756445353, + 116.11678528000742, + 116.00827886546061, + 115.91768270810412, + 115.9462858520852, + 116.1433247880697, + 116.32453846296612, + 116.54734965151773, + 116.66601335124177, + 116.84673819647054, + 116.73096761529406, + 116.82351895796786, + 116.9374246019737, + 117.06880194706939, + 117.2144743203295, + 117.37002444390595, + 117.5300199995594, + 117.9572890905486, + 118.33505471044884, + 118.55595385400359, + 118.77305315327567, + 118.99249803449827, + 119.16295293731676, + 119.42968876689552, + 119.81701808200543, + 120.21756024891353, + 120.60891293092925, + 120.95638330712393, + 121.29885906946504, + 121.6263392386532, + 121.92882301344352, + 122.27630973827196, + 122.66923524040433, + 122.99482883305808, + 123.20758722704751, + 123.41166227667523, + 123.72045095364336, + 124.08764168934457, + 124.39534320037282, + 124.69618989121412, + 124.80870082008427, + 124.83257339825076, + 124.92665096220514, + 125.1018053327133, + 125.20693163585634, + 125.29294406570062, + 125.42513605375504, + 125.52783858943593, + 125.65186793681121, + 125.61152831193645, + 125.78943225522073, + 125.88408093608969, + 125.97424803861884, + 126.05256657705178, + 126.12846356304236, + 126.19237927885284 + ], + "overall_ema_50": [ + 134.32, + 134.2943137254902, + 134.2835563244906, + 134.2398874490204, + 134.2053820588627, + 134.14713178204457, + 134.1007736729448, + 134.09407666616266, + 134.10921091454844, + 134.1066928394681, + 134.0962342967439, + 134.07402903020494, + 134.0613220094126, + 134.01028977374938, + 134.0098862532102, + 134.00479267465295, + 134.0049968834901, + 134.00166367237284, + 133.98512784208373, + 133.99590714239417, + 133.93645588190813, + 133.89502623948036, + 133.86267226930465, + 133.8359008077633, + 133.82390469765494, + 133.80257510166848, + 133.77149372513247, + 133.70398416728415, + 133.6187298862142, + 133.55113263577445, + 133.50599017946956, + 133.46026507439234, + 133.4433919342201, + 133.35855303483893, + 133.28017840602172, + 133.2205635665699, + 133.1734826423907, + 133.1141303819048, + 133.0725958571242, + 133.05170974508013, + 133.02615250017504, + 132.99846024526622, + 132.98205003956951, + 132.95883239095895, + 132.9353487677841, + 132.91004097296903, + 132.89278446422514, + 132.89071448523592, + 132.88245117208942, + 132.8705903418114, + 132.85135150487764, + 132.82855340664713, + 132.80429641030804, + 132.78804949225676, + 132.77361617883494, + 132.7487684855473, + 132.7496010939572, + 132.77393046282162, + 132.80867828780902, + 132.80534188436553, + 132.81258337909628, + 132.81483501128858, + 132.80091991280668, + 132.75813873975542, + 132.7142901617258, + 132.6627493710699, + 132.60499449377306, + 132.53264176852707, + 132.46430287564365, + 132.39393805699095, + 132.29574440769719, + 132.18022501916005, + 131.9927652144871, + 131.80716657862487, + 131.64257181083568, + 131.48639252413625, + 131.33084771926818, + 131.20846153419885, + 131.0038159838381, + 130.74837221976603, + 130.48843605428502, + 130.23634052274443, + 129.97844481597014, + 129.71301560750072, + 129.43368166210854, + 129.13314512633957, + 128.78282570962037, + 128.37937764257643, + 127.97861773502443, + 127.58965233365092, + 127.19907773233128, + 126.91597664478887, + 126.62750697244421, + 126.29309493430914, + 125.99238532904212, + 125.70562512006008, + 125.42540452711656, + 125.2365651338963, + 124.87042532472391, + 124.51236942963669, + 124.18894317749408, + 123.86937677837666, + 123.57191494393052, + 123.27713396573716, + 123.04979537884552, + 122.74980340320452, + 122.45961503445142, + 122.17061052329646, + 121.89862579689267, + 121.64848360877924, + 121.40775876137614, + 121.19863096681237, + 121.03515524262366, + 120.88240405663842, + 120.75172154461339, + 120.61243834678541, + 120.49665645083304, + 120.32855227629058, + 120.20743257918114, + 120.09929796823288, + 120.0036392243806, + 119.91996709793432, + 119.84741936860355, + 119.78477547179558, + 119.78850976701929, + 119.79817605066559, + 119.78844365652185, + 119.78693606214846, + 119.79450719696617, + 119.79982064022239, + 119.832376693547, + 119.9001266271334, + 119.98325891626543, + 120.07685660582365, + 120.17266615069332, + 120.27726747811711, + 120.38796287113213, + 120.50176824873479, + 120.63267929780402, + 120.78188403122347, + 120.92612387313628, + 121.05313862320938, + 121.18164299092666, + 121.33569620696876, + 121.50841400277392, + 121.67592717913573, + 121.8474594466206, + 121.98344142910608, + 122.09938490247448, + 122.22686000433823, + 122.37051255318772, + 122.50029637463133, + 122.6249906344497, + 122.75812825662814, + 122.88486832499567, + 123.01526564558408, + 123.10996111046315, + 123.24643322377833, + 123.36657309735565, + 123.48474670138093, + 123.59926643858168, + 123.71184422530396, + 123.82039935372342 + ], + "overall_ema_200": [ + 134.32, + 134.3134825870647, + 134.3105623623178, + 134.29921348309077, + 134.28986807529884, + 134.27424749743517, + 134.26122015915223, + 134.2579244361756, + 134.26013414327835, + 134.25799350503678, + 134.2538343656832, + 134.24663203368635, + 134.24169042141088, + 134.22694723313813, + 134.22468905171388, + 134.2212593099058, + 134.2191572272202, + 134.21618053839214, + 134.20985038378126, + 134.21034938493767, + 134.1931309830975, + 134.1800650031662, + 134.1690195802491, + 134.15917858940085, + 134.15291810592424, + 134.1442323536265, + 134.1329464595606, + 134.11222062414208, + 134.08652688658844, + 134.06472064891096, + 134.04815626434467, + 134.03115968459994, + 134.02119789669348, + 133.99392229573135, + 133.96771411368428, + 133.94574680907053, + 133.92658514927876, + 133.9040320632163, + 133.8856337342291, + 133.87224434383873, + 133.8575951463876, + 133.8422956921947, + 133.82973553605348, + 133.81540980932658, + 133.80092811968154, + 133.78589400903797, + 133.77280053631122, + 133.763518938935, + 133.75273765596054, + 133.74106862455795, + 133.72752565316932, + 133.71302291035173, + 133.69806745850744, + 133.68505186190538, + 133.67246428118992, + 133.65721588038207, + 133.6483878616718, + 133.64561783319746, + 133.6457609393348, + 133.63658520859516, + 133.63015152492756, + 133.6225878281621, + 133.61101979007094, + 133.59210417026927, + 133.57268024817705, + 133.55106153923998, + 133.5275683895958, + 133.50003039566948, + 133.47306491909566, + 133.44517372587083, + 133.40979886292683, + 133.3694028543405, + 133.31000581101375, + 133.2498067482176, + 133.1936892681358, + 133.13862768337825, + 133.08272094026006, + 133.03423615478482, + 132.9641442527472, + 132.87982440943628, + 132.7926619775016, + 132.7057698185215, + 132.61576215863573, + 132.52217248541547, + 132.4233448984959, + 132.3173414666701, + 132.19677090481267, + 132.0604338808842, + 131.92212110595003, + 131.784189552657, + 131.6433518456654, + 131.52729859346974, + 131.40822099552477, + 131.27580088611657, + 131.14992227033432, + 131.0258434417738, + 130.90180519857205, + 130.79939917669572, + 130.6511464485694, + 130.50277683216572, + 130.36110741095013, + 130.21860882974664, + 130.07995700059493, + 129.94040518964374, + 129.8164210584035, + 129.672974082698, + 129.53045692764627, + 129.38677078906272, + 129.24595714937058, + 129.10938046131713, + 128.97406324279657, + 128.84571435480856, + 128.7281450577458, + 128.6128401317981, + 128.50276212053643, + 128.39029682580474, + 128.28352770315993, + 128.16339309914838, + 128.0547026205499, + 127.94918319148971, + 127.84680325923608, + 127.74753158501484, + 127.65123773839778, + 127.55769308428438, + 127.48129812822185, + 127.4072056095331, + 127.32902445918948, + 127.25361128049109, + 127.18123703889417, + 127.10908542656686, + 127.04461691485974, + 126.99004361222433, + 126.94059044195345, + 126.89511193009322, + 126.85157847805249, + 126.81166227429078, + 126.77473031136252, + 126.74005637791613, + 126.71120009554882, + 126.6885752189762, + 126.66640034117543, + 126.64151078554184, + 126.61851067822303, + 126.6035006217233, + 126.59490857573601, + 126.58680003269387, + 126.58145873883623, + 126.56885715934534, + 126.55264962542151, + 126.54068296248201, + 126.53420850514388, + 126.52570891802803, + 126.51729390391831, + 126.51234570586938, + 126.50714823615924, + 126.50419153729199, + 126.49350306428411, + 126.4944632327987, + 126.49262777774598, + 126.49150710334055, + 126.49064633614314, + 126.49044089996262, + 126.49033701041076 + ], + "overall_macd": [ + 0.0, + -0.05225071225072497, + -0.0642733419371666, + -0.14076658921928242, + -0.18393632325262388, + -0.26671675506506176, + -0.3089895520113828, + -0.2616079592825713, + -0.1776296976371441, + -0.14451134794185805, + -0.13327034635221935, + -0.14767388816824223, + -0.13972596351510447, + -0.21088099732230603, + -0.1653086620165709, + -0.13729263108453438, + -0.10340779054135396, + -0.08286088936890224, + -0.09294111335779576, + -0.04553455251311789, + -0.14987602703635616, + -0.19800024750855982, + -0.21829130061345836, + -0.22292627041801438, + -0.196096958778611, + -0.19278513958789745, + -0.20953188934345235, + -0.2968459310112621, + -0.40335299008421543, + -0.4530852672486958, + -0.44660103691032305, + -0.44121765374595157, + -0.3769290469505222, + -0.4618661322595301, + -0.5167670836297305, + -0.5219827340351344, + -0.4993798078964744, + -0.5046979733673709, + -0.47160311186033255, + -0.4016102361854621, + -0.35336384941811616, + -0.31791880167259023, + -0.26578471809219195, + -0.23706673559371438, + -0.21425843892856733, + -0.19953104480140382, + -0.17135965572970235, + -0.11781956849995368, + -0.08729306632849898, + -0.07035870632148544, + -0.07224365268268684, + -0.08167210179550466, + -0.0929146519346773, + -0.08630508692195349, + -0.07774995664792073, + -0.09249736219788929, + -0.05274108606528216, + 0.02687127940689038, + 0.11207331754712868, + 0.10285128683023004, + 0.11570523670351918, + 0.11488476738256281, + 0.08022616871363653, + -0.007671322194653385, + -0.08203350085847205, + -0.15850491148270862, + -0.23336422280959823, + -0.3236572533613469, + -0.3883180920743996, + -0.44412566551540067, + -0.5450105089177271, + -0.6609173177495506, + -0.8997512298799109, + -1.0877863322056385, + -1.1947906279627318, + -1.2610214508155764, + -1.3097091729844408, + -1.2778866285528352, + -1.415485642134314, + -1.6268183662550086, + -1.8033688667341323, + -1.9259270210498585, + -2.0319093126528003, + -2.1276856458157454, + -2.2279356430708646, + -2.346502613648852, + -2.5378983585330417, + -2.794949744313726, + -2.991207670559973, + -3.118860374364772, + -3.217632602424189, + -3.0708856859188955, + -2.9544214557689514, + -2.9459731676939924, + -2.8639014529037183, + -2.76257573387538, + -2.6612797918004674, + -2.388056135852324, + -2.5225041987322356, + -2.6118580463021743, + -2.6102195160928403, + -2.5971383939505586, + -2.5378202681245625, + -2.480700707797922, + -2.2940036083078326, + -2.2875143866753547, + -2.260350302642209, + -2.2340496635547993, + -2.176417542747785, + -2.0837266498904796, + -1.9881571281374164, + -1.8455524358449793, + -1.636610840050679, + -1.4454843950260852, + -1.2465621444224695, + -1.104425769796606, + -0.9437841569723702, + -0.9228394841673833, + -0.8137479087883435, + -0.7022516841034729, + -0.5901420871668677, + -0.47882953016903684, + -0.37020767462749404, + -0.2665272160165699, + -0.052230250255689725, + 0.12862612178210497, + 0.2301674261218949, + 0.32305400443799215, + 0.41049444039006744, + 0.4703353011457807, + 0.5676996757989059, + 0.7117008277259913, + 0.8531068490053286, + 0.982093254862292, + 1.083924846290273, + 1.1768820777932092, + 1.2570407967451729, + 1.3206746557902136, + 1.3993544638079385, + 1.4927069690775596, + 1.5506383396554497, + 1.5548223098842158, + 1.5535439696374311, + 1.5970604384510523, + 1.663210829248598, + 1.6992749721327272, + 1.7297038593253404, + 1.6751999520337932, + 1.5834923329075536, + 1.5263026901971557, + 1.5071791502936094, + 1.4582683523601503, + 1.4033294838668695, + 1.371416359162808, + 1.3283913599312882, + 1.297093809423032, + 1.1955690184616117, + 1.1949376976973838, + 1.1584893672103505, + 1.1223148704788173, + 1.0831774172506528, + 1.0453554534137481, + 1.0046076988017916 + ], + "overall_signal": [ + 0.0, + -0.010450142450144995, + -0.021214782347549317, + -0.04512514372189594, + -0.07288737962804154, + -0.11165325471544559, + -0.151120514174633, + -0.17321800319622066, + -0.17410034208440536, + -0.1681825432558959, + -0.1612001038751606, + -0.15849486073377694, + -0.15474108129004246, + -0.16596906449649518, + -0.16583698400051033, + -0.16012811341731514, + -0.14878404884212293, + -0.1355994169474788, + -0.1270677562295422, + -0.11076111548625733, + -0.11858409779627711, + -0.13446732773873366, + -0.1512321223136786, + -0.16557095193454577, + -0.1716761533033588, + -0.17589795056026652, + -0.1826247383169037, + -0.2054689768557754, + -0.24504577950146342, + -0.28665367705090994, + -0.31864314902279256, + -0.3431580499674244, + -0.34991224936404397, + -0.37230302594314124, + -0.4011958374804591, + -0.4253532167913942, + -0.4401585350124103, + -0.45306642268340247, + -0.4567737605187885, + -0.44574105565212324, + -0.42726561440532185, + -0.4053962518587756, + -0.37747394510545884, + -0.34939250320311, + -0.32236569034820145, + -0.29779876123884197, + -0.27251094013701405, + -0.24157266580960196, + -0.21071674591338138, + -0.1826451379950022, + -0.16056484093253914, + -0.14478629310513225, + -0.13441196487104126, + -0.12479058928122372, + -0.11538246275456313, + -0.11080544264322836, + -0.09919257132763913, + -0.07397980118073323, + -0.03676917743516085, + -0.008845084582082677, + 0.016064979675037696, + 0.03582893721654272, + 0.044708383515961486, + 0.03423244237383851, + 0.010979253727376397, + -0.022917579314640606, + -0.06500690801363213, + -0.11673697708317507, + -0.17105320008142, + -0.22566769316821617, + -0.28953625631811836, + -0.36381246860440486, + -0.4710002208595061, + -0.5943574431287326, + -0.7144440800955325, + -0.8237595542395413, + -0.9209494779885212, + -0.9923369081013842, + -1.0769666549079702, + -1.186936997177378, + -1.3102233710887288, + -1.4333641010809548, + -1.553073143395324, + -1.6679956438794084, + -1.7799836437176997, + -1.8932874377039302, + -2.0222096218697523, + -2.1767576463585474, + -2.339647651198833, + -2.4954901958320206, + -2.6399186771504546, + -2.726112078904143, + -2.771773954277105, + -2.806613796960483, + -2.8180713281491303, + -2.8069722092943805, + -2.777833725795598, + -2.699878207806943, + -2.664403405992002, + -2.653894334054036, + -2.645159370461797, + -2.635555175159549, + -2.6160081937525517, + -2.588946696561626, + -2.5299580789108678, + -2.4814693404637653, + -2.4372455328994542, + -2.3966063590305233, + -2.3525685957739757, + -2.2988002065972766, + -2.2366715909053045, + -2.1584477598932397, + -2.0540803759247277, + -1.9323611797449993, + -1.7952013726804934, + -1.6570462521037161, + -1.5143938330774471, + -1.3960829632954346, + -1.2796159523940165, + -1.1641430987359078, + -1.0493428964220999, + -0.9352402231714874, + -0.8222337134626887, + -0.711092413973465, + -0.57931998122991, + -0.43773076062750704, + -0.30415112327762667, + -0.17871009773450292, + -0.060869190109588855, + 0.045371708141485056, + 0.14983730167296921, + 0.26221000688357365, + 0.38038937530792466, + 0.5007301512187982, + 0.6173690902330932, + 0.7292716877451164, + 0.8348255095451278, + 0.9319953387941451, + 1.025467163796904, + 1.1189151248530351, + 1.2052597678135182, + 1.2751722762276578, + 1.3308466149096125, + 1.3840893796179006, + 1.4399136695440402, + 1.4917859300617777, + 1.5393695159144904, + 1.566535603138351, + 1.5699269490921917, + 1.5612020973131846, + 1.5503975079092696, + 1.5319716767994458, + 1.5062432382129307, + 1.4792778624029064, + 1.4491005619085828, + 1.4186992114114727, + 1.3740731728215005, + 1.3382460777966771, + 1.302294735679412, + 1.2662987626392932, + 1.229674493561565, + 1.1928106855320018, + 1.15517008818596 + ], + "overall_upper_bb": [ + NaN, + 134.9188098833544, + 134.6574359350327, + 134.78286997924081, + 134.64736163256484, + 134.70734762952068, + 134.6094781424629, + 134.63364589520407, + 134.84960053475817, + 134.85163822391362, + 134.8113597538575, + 134.74972164785794, + 134.7108368115918, + 134.71899518720514, + 134.7233490625551, + 134.70870990077213, + 134.7108283090835, + 134.7002566539766, + 134.66730002478414, + 134.7042185211578, + 134.71037391175662, + 134.71940580405266, + 134.673701111873, + 134.6735433860921, + 134.67917910752803, + 134.64824377287556, + 134.64537413157103, + 134.73266262296903, + 134.76857844291538, + 134.75413989959856, + 134.6950916795171, + 134.66529693294493, + 134.598414244167, + 134.71399808200687, + 134.65553068851037, + 134.5434069763801, + 134.36726209850966, + 134.19709926788403, + 134.0568729939469, + 133.72918918542896, + 133.72427416046492, + 133.67439545993366, + 133.61066230431697, + 133.50636244705933, + 133.29867417812713, + 133.12783287548245, + 133.02857092000312, + 133.1203716931041, + 133.1519431908051, + 133.1841300349312, + 133.18256585715142, + 133.1784219711844, + 133.06325488139234, + 132.99422143403552, + 132.90385121270114, + 132.86550672559792, + 132.91105666381037, + 133.05203699368462, + 133.3069677502524, + 133.3199426224614, + 133.3685553218399, + 133.39449922281264, + 133.3916268628721, + 133.45231199243307, + 133.50883295193387, + 133.58761594727275, + 133.67117444308866, + 133.75869383687808, + 133.80960249232936, + 133.85204631853327, + 133.9955451886133, + 134.17476272565077, + 134.67107714819554, + 134.96082343449174, + 135.05420004127282, + 135.0910568138526, + 134.99247485550006, + 134.66574257973832, + 134.42022810121045, + 134.45402913080392, + 134.31458307366805, + 134.03818439498826, + 133.7452910998707, + 133.51185729493835, + 133.22591071754883, + 132.93779526771348, + 132.73899503780976, + 132.6791715068761, + 132.4053365402063, + 131.9317471362484, + 131.46250190168473, + 130.72222809720654, + 130.26856708407286, + 129.8378192721359, + 129.1808762772447, + 128.3784106755785, + 127.46283659123576, + 126.14475768140325, + 125.49043222716858, + 125.04909682552031, + 124.49253706534904, + 123.82873789710817, + 123.09702324969231, + 122.34684454306984, + 121.57176911116974, + 120.99806648237475, + 120.72194273856942, + 120.69984418524818, + 120.66443703636676, + 120.59594013504552, + 120.55105848706383, + 120.08487159110348, + 119.69551405803347, + 119.582079733118, + 119.41222948084085, + 119.17988406203156, + 119.01691155702231, + 117.88962125345499, + 118.00701930912574, + 118.14426398353093, + 118.30190994815682, + 118.48525397878414, + 118.68451089195085, + 118.89524462599549, + 119.41791312853172, + 119.9160695697975, + 120.20162399692394, + 120.43199228876205, + 120.65002263460687, + 120.81603512490507, + 121.04895795664834, + 121.49280911326682, + 122.03576658682894, + 122.57084091046117, + 123.06789294304457, + 123.53024083618699, + 123.99171731776671, + 124.24647248798045, + 124.63620509180885, + 125.07040931982947, + 125.41412385225229, + 125.61388613056553, + 125.7652905416806, + 125.98152722473507, + 126.42562084365585, + 126.7981493594278, + 127.07784024129394, + 127.14401466418813, + 127.0928676359206, + 126.97497943535494, + 126.9501347305919, + 126.95044434066034, + 126.94733723686902, + 126.98454317675632, + 126.96940720411024, + 126.97379476557965, + 126.85358859112705, + 126.87594744180356, + 126.87985070077079, + 126.94349906528316, + 126.98373780225715, + 126.93856254102404, + 126.86201466192688 + ], + "overall_lower_bb": [ + NaN, + 133.0661901166456, + 133.34589739830062, + 132.80463002075916, + 132.76663836743515, + 132.3776523704793, + 132.3105218575371, + 132.40385410479595, + 132.40151057635296, + 132.48336177608635, + 132.5550038825061, + 132.59111168547543, + 132.6422401114851, + 132.5031476699377, + 132.5506509374449, + 132.59566509922786, + 132.63564227915182, + 132.67363223491228, + 132.69533155416326, + 132.7162814788422, + 132.52611608824333, + 132.43858419594733, + 132.38928888812703, + 132.3904466139079, + 132.401810892472, + 132.4887462271244, + 132.496115868429, + 132.22082737703096, + 131.8899115570846, + 131.68935010040144, + 131.6043983204829, + 131.5151930670551, + 131.51007575583296, + 131.24649191799318, + 131.04095931148962, + 130.94108302361988, + 130.91822790149033, + 130.86239073211595, + 130.8501170060531, + 131.00580081457107, + 131.00272583953512, + 130.99660454006633, + 131.01133769568298, + 131.03663755294068, + 131.12732582187286, + 131.19916712451754, + 131.2444290799969, + 131.23162830689594, + 131.31505680919489, + 131.3513699650688, + 131.3509341428486, + 131.3480780288156, + 131.38124511860767, + 131.56127856596447, + 131.7576487872989, + 131.83399327440208, + 131.86344333618962, + 131.89346300631536, + 131.7990322497476, + 131.80441737753856, + 131.8148046781601, + 131.84386077718736, + 131.8347331371279, + 131.70604800756695, + 131.57752704806614, + 131.40974405272726, + 131.19818555691137, + 130.90266616312186, + 130.66275750767062, + 130.42931368146674, + 130.03681481138668, + 129.56559727434924, + 128.58828285180442, + 127.78553656550822, + 127.21115995872718, + 126.72630318614743, + 126.29988514449997, + 126.11061742026169, + 125.5891318987895, + 124.73197086919612, + 123.98441692633193, + 123.37981560501173, + 122.79270890012931, + 122.17614270506166, + 121.55708928245117, + 120.8822047322865, + 119.98200496219026, + 118.8153184931239, + 117.82615345979374, + 117.03874286375164, + 116.28198809831532, + 116.08526190279342, + 115.75492291592717, + 115.2696707278641, + 115.02811372275531, + 114.93257932442151, + 114.95215340876423, + 115.51023231859675, + 115.15555777283146, + 114.72189317447967, + 114.49295293465099, + 114.35475210289187, + 114.34887675030768, + 114.38355545693014, + 114.64763088883026, + 114.58433351762525, + 114.37545726143054, + 114.05706581475182, + 113.79997296363322, + 113.61446986495447, + 113.44735151293615, + 113.52303840889655, + 113.6593959419665, + 113.67683026688202, + 113.73918051915915, + 113.82352593796847, + 113.89649844297772, + 114.58378874654501, + 114.60039069087425, + 114.6341460164691, + 114.61600005184316, + 114.61565602121583, + 114.59498910804916, + 114.60375537400454, + 114.32108687146831, + 114.28643043020251, + 114.42087600307609, + 114.65650771123796, + 114.91297736539309, + 115.18796487509492, + 115.46704204335168, + 115.5716908867332, + 115.52773341317109, + 115.5156590895388, + 115.51560705695545, + 115.61725916381299, + 115.69978268223328, + 116.15302751201953, + 116.42329490819117, + 116.6878306801705, + 117.02411614774772, + 117.45385386943448, + 117.92844945831939, + 118.39821277526492, + 118.5401191563441, + 118.74209064057219, + 119.11239975870605, + 119.60272533581183, + 120.1498723640794, + 120.80976056464506, + 121.36060526940808, + 121.77229565933965, + 122.14140276313098, + 122.46919682324369, + 122.83133279588975, + 123.16394523442032, + 123.51715140887293, + 123.82479255819644, + 124.0678892992292, + 124.19850093471683, + 124.35276219774282, + 124.62843745897597, + 124.91998533807313 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2770_AMAT.json b/2770_AMAT.json new file mode 100644 index 0000000000000000000000000000000000000000..6f82c46ab4386070b5e705dd58add1b3cebf677a --- /dev/null +++ b/2770_AMAT.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0 + ], + "input_window": [ + 144.05, + 142.63, + 142.575, + 142.02, + 141.51, + 141.41, + 142.27, + 136.59, + 135.39, + 134.87, + 134.93, + 135.39, + 134.495, + 135.22, + 135.7, + 136.3486, + 136.205, + 136.45, + 136.39, + 136.26, + 137.54, + 137.46, + 137.33, + 138.2, + 137.93, + 138.35, + 138.69, + 139.96, + 140.98, + 140.43, + 140.62, + 140.54, + 140.51, + 138.56, + 137.165, + 138.335, + 138.19, + 138.55, + 139.545, + 144.23, + 146.25, + 148.835, + 149.7, + 149.02, + 146.76, + 145.785, + 150.6, + 152.12, + 153.18, + 151.99, + 151.74, + 151.96, + 151.93, + 151.86, + 152.235, + 152.1101, + 151.4799, + 151.7, + 151.23, + 151.26, + 151.935, + 152.195, + 152.5, + 152.24, + 152.47, + 150.62, + 148.05, + 148.24, + 147.26, + 147.89, + 148.14, + 147.02, + 146.64, + 146.47, + 147.46, + 148.055, + 146.53, + 147.76, + 147.52, + 146.975, + 147.85, + 148.55, + 147.37, + 145.82, + 145.65, + 147.88, + 149.63, + 150.12, + 149.85, + 149.89, + 150.16, + 148.15, + 147.06, + 146.57, + 146.24, + 146.68, + 147.485, + 147.94, + 147.025, + 146.65, + 145.76, + 146.1, + 146.09, + 146.28, + 146.77, + 147.41, + 145.99, + 144.42, + 143.845, + 144.2775, + 144.45, + 140.83, + 140.585, + 140.37, + 139.255, + 139.285, + 139.49, + 138.2, + 139.7846, + 140.325, + 140.68, + 141.35, + 141.33, + 141.49, + 141.405, + 140.94, + 141, + 140.73, + 140.75, + 140.82, + 140.53, + 140.18, + 140.665, + 138.61, + 139.07, + 139.61, + 138.47, + 138.535, + 138.57, + 138.045, + 139.06, + 138.16, + 137.29 + ], + "output_timestamps": [ + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0 + ], + "output_window": [ + 137.33, + 139.7, + 139.98, + 140.365, + 141.85, + 142.71, + 143.04, + 146.59, + 144.63, + 145.01, + 146.85, + 147.65, + 148.45, + 150.76, + 149.15, + 149.75, + 147.78, + 147.45, + 147.67, + 147.94, + 147.84, + 147.83, + 147.47, + 146.84, + 147.77, + 147.785, + 149.54, + 146.02, + 145.455, + 144.07, + 144.1, + 144.73, + 142.98 + ], + "text": { + "content": "Applied Materials Delivers Beat Across The Board, Issues Strong Guidance, Shares Jump\nBy Adam Eckert\nPublished on: 2023-08-17T20:15:05Z\n\nApplied Materials Inc\u00a0(NASDAQ: AMAT) shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\u00a0\nThe company reported quarterly earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nApplied Materials Inc\u00a0AMAT shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\nThe company reported quarterly earnings of $1.90 per share, which beat analyst estimates of $1.74 per share.\nThe gross margin came in at 46.3%. Applied Materials said it generated $2.58 billion in cash from operations during the quarter.\n\"Over the past several years, we have focused our strategy and investments on key technologies to accelerate the Internet of Things and AI era, enabling us to consistently deliver strong results in 2023 and positioning Applied Materials for sustainable outperformance,\" said\u00a0Gary Dickerson, president and CEO of Applied Materials.\nApplied Materials sees fourth-quarter revenue of $6.51 billion, plus or minus $400 million, versus estimates of $5.86 billion. Adjusted earnings are expected to be between $1.82 and $2.18 per share versus estimates of $1.61 per share.\nShares appear to be reacting favorably to better-than-expected results, paired with a strong outlook. Management will hold a conference call to discuss these results at 4:30 p.m. ET.\nSee Also:\u00a0Semiconductor Supplier Synopsys Announces New CEO, Stock Rises Following Q3 Beat\nAMAT Price Action:\u00a0Applied Materials shares\u00a0were up 2.66% after hours at $141.25 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tom\u00a0from Pixabay.\n\nSource: Benzinga\n", + "timestamp_ms": 1692303305000, + "published_utc": "2023-08-17T20:15:05Z", + "article_url": "https://www.benzinga.com/news/earnings/23/08/33901405/applied-materials-delivers-beat-across-the-board-issues-strong-guidance-shares-jump", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.16621705264538214, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.072411289770895, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.7427976397084495, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.41950000000003, + 138.69549999999998, + 137.8875, + 137.20749999999998, + 136.6265, + 136.12036, + 135.51386, + 135.49985999999998, + 135.59986, + 135.73886, + 135.99985999999998, + 136.20686, + 136.49036, + 136.78836, + 137.01136000000002, + 137.2115, + 137.46, + 137.811, + 138.26999999999998, + 138.68699999999998, + 138.995, + 139.303, + 139.621, + 139.65699999999998, + 139.58049999999997, + 139.579, + 139.529, + 139.38799999999998, + 139.24450000000002, + 139.62449999999998, + 140.1875, + 141.017, + 141.93599999999998, + 142.982, + 143.9415, + 144.6865, + 145.92749999999998, + 147.2845, + 148.648, + 149.42399999999998, + 149.973, + 150.2855, + 150.5085, + 150.79250000000002, + 151.34, + 151.97251, + 152.0605, + 152.0185, + 151.82350000000002, + 151.7505, + 151.76999999999998, + 151.7935, + 151.8505, + 151.88849999999996, + 151.91199999999998, + 151.76299, + 151.42000000000002, + 151.074, + 150.677, + 150.34, + 149.9605, + 149.44299999999998, + 148.857, + 148.28, + 147.779, + 147.52249999999998, + 147.3705, + 147.3225, + 147.3485, + 147.257, + 147.228, + 147.381, + 147.454, + 147.38899999999998, + 147.208, + 147.1905, + 147.50050000000002, + 147.7365, + 147.96949999999998, + 148.261, + 148.49200000000002, + 148.452, + 148.421, + 148.496, + 148.555, + 148.435, + 148.2205, + 148.0025, + 147.72, + 147.39600000000002, + 146.956, + 146.751, + 146.654, + 146.625, + 146.678, + 146.751, + 146.60150000000002, + 146.24949999999998, + 145.93149999999997, + 145.69425, + 145.56325, + 145.03625, + 144.48575, + 143.89475, + 143.14325000000002, + 142.33075, + 141.68075, + 141.05874999999997, + 140.65271, + 140.25745999999998, + 139.88046000000003, + 139.93246, + 140.00696, + 140.11896000000002, + 140.33396, + 140.49946, + 140.65046, + 140.90346, + 141.0, + 141.04950000000002, + 141.0345, + 140.91750000000002, + 140.851, + 140.563, + 140.3295, + 140.19650000000001, + 139.94350000000003, + 139.724, + 139.50600000000003, + 139.2285, + 139.0815, + 138.8795, + 138.54199999999997 + ], + "in_sma_50": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.914972, + 141.101572, + 141.28867200000002, + 141.48547200000002, + 141.699972, + 141.913974, + 142.098172, + 142.40037199999998, + 142.717172, + 143.04497200000003, + 143.385072, + 143.721172, + 144.08127199999998, + 144.421672, + 144.757072, + 145.0425, + 145.27939999999998, + 145.5152, + 145.7326, + 145.9652, + 146.1772, + 146.3684, + 146.55460000000002, + 146.72, + 146.9106, + 147.10469999999998, + 147.26149999999998, + 147.4175, + 147.5483, + 147.6792, + 147.8238, + 147.984, + 148.12120000000002, + 148.2664, + 148.43609999999998, + 148.62699999999998, + 148.8558, + 149.0872, + 149.2933, + 149.40650000000002, + 149.4847, + 149.471, + 149.41819999999998, + 149.3692, + 149.3588, + 149.3767, + 149.31439999999998, + 149.2308, + 149.1077, + 149.0009, + 148.88129999999998, + 148.76409999999998, + 148.6473, + 148.5357, + 148.4264, + 148.332398, + 148.2226, + 148.077, + 147.9293, + 147.78965, + 147.63995, + 147.41265, + 147.17435, + 146.93695, + 146.67265, + 146.44595, + 146.27475, + 146.07395, + 145.924442, + 145.773142, + 145.623942, + 145.51054200000002, + 145.40434199999999, + 145.304742, + 145.183642, + 145.04134200000001, + 144.930742, + 144.790142, + 144.654742, + 144.531642, + 144.385242, + 144.217842, + 144.083742, + 143.939542, + 143.807942, + 143.64254200000002, + 143.419342, + 143.187642, + 142.962042, + 142.725142, + 142.503142, + 142.30334200000001, + 142.107942 + ], + "in_sma_200": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.9764431372549, + 141.1876653846154, + 141.39035094339624, + 141.58423333333334, + 141.77788363636364, + 141.9623875, + 142.12936140350877, + 142.2943724137931, + 142.44582372881354, + 142.59272666666666, + 142.7458786885246, + 142.89828387096776, + 143.05069206349208, + 143.194275, + 143.33697846153845, + 143.44732727272728, + 143.516023880597, + 143.58549411764704, + 143.63874782608696, + 143.69948, + 143.7620225352113, + 143.80727222222222, + 143.84607671232877, + 143.88153513513512, + 143.929248, + 143.98353421052633, + 144.01660519480518, + 144.06459743589744, + 144.10833670886078, + 144.14417, + 144.18992098765432, + 144.24309268292683, + 144.28076626506024, + 144.29909047619049, + 144.31498352941176, + 144.35643720930233, + 144.41705287356322, + 144.4818590909091, + 144.54217528089887, + 144.60159555555555, + 144.6626769230769, + 144.70058260869567, + 144.72595268817204, + 144.74557021276595, + 144.76130105263158, + 144.7812875, + 144.80916082474226, + 144.8411081632653, + 144.8631676767677, + 144.881036, + 144.8897386138614, + 144.9016039215686, + 144.9131417475728, + 144.92628461538462, + 144.94384380952383, + 144.96710943396226, + 144.9766691588785, + 144.9715148148148, + 144.96117981651375, + 144.95496454545454, + 144.95041531531533, + 144.91362589285714, + 144.87531946902655, + 144.83579912280703, + 144.7872704347826, + 144.73983706896553, + 144.69496666666666, + 144.63992457627117, + 144.59912352941174, + 144.56350583333332, + 144.53141074380164, + 144.50533360655737, + 144.47951788617885, + 144.45540887096774, + 144.4310056, + 144.4032992063492, + 144.37650157480314, + 144.34801328125, + 144.32012170542635, + 144.29319769230767, + 144.26447099236643, + 144.23352803030303, + 144.2066969924812, + 144.16493059701492, + 144.12719037037036, + 144.09397573529412, + 144.05292481751826, + 144.01293985507246, + 143.9737820143885, + 143.93143357142856, + 143.89688439716312, + 143.8564838028169, + 143.81056433566434 + ], + "in_ema_10": [ + 144.05, + 143.79181818181817, + 143.57057851239668, + 143.28865514650636, + 142.965263301687, + 142.6824881559257, + 142.60749030939377, + 141.51340116223125, + 140.400055496371, + 139.3945908606672, + 138.58284706781862, + 138.00232941912432, + 137.36463316110172, + 136.97469985908322, + 136.7429362483408, + 136.67123874864248, + 136.5864680670711, + 136.56165569124, + 136.53044556556, + 136.48127364454908, + 136.67376934554014, + 136.81672037362375, + 136.9100439420558, + 137.14458140713657, + 137.2873847876572, + 137.4805875535377, + 137.70048072562173, + 138.11130241187232, + 138.6328837915319, + 138.95963219307154, + 139.26151724887671, + 139.49396865817184, + 139.6787016294133, + 139.47530133315632, + 139.05524654530973, + 138.92429262798066, + 138.7907848774387, + 138.7470058088135, + 138.89209566175649, + 139.8626237232553, + 141.0239648644816, + 142.44415307093948, + 143.76339796713228, + 144.71914379129004, + 145.09020855651002, + 145.2165342735082, + 146.1953462237794, + 147.27255600127407, + 148.34663672831513, + 149.00906641407602, + 149.5055997933349, + 149.9518543763649, + 150.31151721702582, + 150.59305954120293, + 150.8915941700751, + 151.1131406846069, + 151.17982419649653, + 151.27440161531533, + 151.2663285943489, + 151.26517794083088, + 151.38696376977072, + 151.5338794479942, + 151.70953773017706, + 151.8059854155994, + 151.92671534003586, + 151.6891307327566, + 151.02747059952813, + 150.52065776325028, + 149.92781089720478, + 149.5572998249857, + 149.29960894771557, + 148.88513459358546, + 148.47692830384264, + 148.11203224859852, + 147.99348093067152, + 148.00466621600395, + 147.7365450858214, + 147.74080961567205, + 147.70066241282257, + 147.56872379230936, + 147.61986492098038, + 147.78898038989303, + 147.71280213718518, + 147.3686562940606, + 147.0561733315041, + 147.20595999850335, + 147.64669454423, + 148.09638644527908, + 148.41522527341016, + 148.68336613279013, + 148.95184501773738, + 148.8060550145124, + 148.48859046641923, + 148.13975583616119, + 147.79434568413186, + 147.59173737792605, + 147.5723305819395, + 147.6391795670414, + 147.52751055485203, + 147.36796318124257, + 147.07560623919846, + 146.8982232866169, + 146.7512735981411, + 146.66558748938817, + 146.68457158222668, + 146.81646765818547, + 146.66620081124267, + 146.257800663744, + 145.81910963397235, + 145.5388169732501, + 145.340850250841, + 144.520695659779, + 143.80511463072827, + 143.1805483342322, + 142.46681227346272, + 141.88830095101494, + 141.45224623264858, + 140.86092873580338, + 140.66523260202095, + 140.60337212892622, + 140.61730446912145, + 140.7505218383721, + 140.8558815041226, + 140.9711757761003, + 141.05005290771842, + 141.03004328813324, + 141.024580872109, + 140.9710207135437, + 140.93083512926302, + 140.91068328757882, + 140.84146814438267, + 140.72120120904037, + 140.71098280739665, + 140.32898593332453, + 140.10007939999278, + 140.01097405453953, + 139.73079695371416, + 139.51337932576612, + 139.34185581199046, + 139.106063846174, + 139.0976886014151, + 138.92719976479415, + 138.62952708028612 + ], + "in_ema_50": [ + 144.05, + 143.9943137254902, + 143.9386543637063, + 143.86341301610997, + 143.77112230959588, + 143.67852927784702, + 143.62329283557852, + 143.3474774302617, + 143.03541949182008, + 142.7152069627291, + 142.40990472889658, + 142.13461434737124, + 141.8350216278665, + 141.575609015009, + 141.34519297520472, + 141.14924815264766, + 140.95535606823012, + 140.77867543810345, + 140.60657051896214, + 140.4361167731205, + 140.32254356633146, + 140.2102869558871, + 140.09733452624448, + 140.02292925070546, + 139.94085359381506, + 139.87846717837135, + 139.8318606223568, + 139.83688569598988, + 139.88171370791184, + 139.903215131131, + 139.93132434167487, + 139.95519397533468, + 139.97695107434114, + 139.92138436554345, + 139.81329086101232, + 139.7553186703844, + 139.693933624487, + 139.64907348235025, + 139.6449921693169, + 139.82479639797114, + 140.07676516667817, + 140.42022535622021, + 140.78413808734885, + 141.10711306431557, + 141.32879490493065, + 141.50354804591376, + 141.86027165195637, + 142.26261394011496, + 142.69074672677712, + 143.05542332572705, + 143.39599496001225, + 143.73183829491373, + 144.0533348323681, + 144.35947856443212, + 144.66832254229755, + 144.96015695240354, + 145.2158331503485, + 145.47011420327598, + 145.69599207765734, + 145.91418846676882, + 146.150298722974, + 146.38734583187698, + 146.62705776003867, + 146.84717314199793, + 147.0676761560372, + 147.2069829734475, + 147.24004246468488, + 147.27925648567762, + 147.27850132937655, + 147.302481669401, + 147.33532552550292, + 147.32295981862046, + 147.29617708063535, + 147.26377797943397, + 147.27147296063265, + 147.30219951119608, + 147.2719171774237, + 147.2910576802698, + 147.3000358104553, + 147.2872893080845, + 147.30935639404197, + 147.3580090844717, + 147.35847931645318, + 147.29814679423933, + 147.2335135866221, + 147.2588659949899, + 147.3518516422452, + 147.46040647980422, + 147.5541160296158, + 147.64571932257206, + 147.74431856482414, + 147.7602276407134, + 147.73276773323445, + 147.68716899859783, + 147.63041727316264, + 147.59314600754843, + 147.58890498764458, + 147.60267341950168, + 147.5800195599134, + 147.54354820462268, + 147.47360513777474, + 147.4197382696267, + 147.3675916708178, + 147.32494101706027, + 147.30317862423436, + 147.3073676977938, + 147.25570621944894, + 147.14450205398035, + 147.01510981656935, + 146.90775256886076, + 146.81137011517993, + 146.5768065812513, + 146.3418337741434, + 146.10764421437307, + 145.83891306871138, + 145.5818968699384, + 145.34299895347021, + 145.06288134745176, + 144.8558899220615, + 144.67820796433358, + 144.52141549514405, + 144.39704626004036, + 144.2767699361172, + 144.1674848405832, + 144.0591521017368, + 143.9368324114726, + 143.8216625129835, + 143.70042084580768, + 143.58471806754073, + 143.4762977511666, + 143.36075666288556, + 143.23602110747828, + 143.13519675032228, + 142.9577380542312, + 142.805277738379, + 142.6799727290308, + 142.5148757592649, + 142.35880220007806, + 142.21022172164362, + 142.04687969334387, + 141.92974715635, + 141.78191393453235, + 141.60576044690364 + ], + "in_ema_200": [ + 144.05, + 144.03587064676617, + 144.0213346204302, + 144.0014208431125, + 143.97663058596711, + 143.95109197317143, + 143.9343646898563, + 143.86128643423584, + 143.77699502693002, + 143.6883682107417, + 143.60122026834625, + 143.5195165840841, + 143.42972039916785, + 143.34803163897712, + 143.2719318216739, + 143.2030429478264, + 143.1334106796888, + 143.06690908088595, + 143.0004721746085, + 142.93340279973677, + 142.87973710023692, + 142.82580936789626, + 142.77112469756892, + 142.72564086973244, + 142.67792305013313, + 142.63485913918655, + 142.5956068094434, + 142.5693818660659, + 142.55356712112993, + 142.53243710002417, + 142.51340787514832, + 142.4937719758931, + 142.47403295125736, + 142.4350873497523, + 142.38264866965528, + 142.34237355851445, + 142.3010564086785, + 142.26373246431356, + 142.23668039999203, + 142.25651442586278, + 142.29625060072982, + 142.36131278380714, + 142.43433454715233, + 142.49986355663341, + 142.54225297398034, + 142.57451911354272, + 142.65437464475127, + 142.74855997166918, + 142.85235539483665, + 142.94327723170395, + 143.030806811488, + 143.119654504906, + 143.20731963421042, + 143.2934159562581, + 143.38238694176798, + 143.46922985777027, + 143.5489380183895, + 143.63004311273386, + 143.70566457429868, + 143.78083209097232, + 143.86196809006714, + 143.94488383046448, + 144.03000936448973, + 144.1117008135993, + 144.1948679696829, + 144.2587996316761, + 144.2965230184256, + 144.3357615953567, + 144.3648584949054, + 144.39993452978197, + 144.4371491115752, + 144.46284912041526, + 144.48451231324694, + 144.50426840963254, + 144.53367867421332, + 144.56871669735548, + 144.58823195409823, + 144.61979183515197, + 144.64864962783705, + 144.6717973927342, + 144.70342129927417, + 144.74169571420677, + 144.76784799565743, + 144.77831716983002, + 144.78699063082672, + 144.8177668434553, + 144.86564976043584, + 144.9179318523718, + 144.9670071573233, + 145.01599216073305, + 145.06717631833772, + 145.09785118084181, + 145.11737504968917, + 145.13182902929427, + 145.1428556061172, + 145.15815057521056, + 145.18130330580547, + 145.20875302415567, + 145.22682513336804, + 145.24098607731463, + 145.2461503949533, + 145.25464641092393, + 145.26295838693463, + 145.27307820398008, + 145.28797294821908, + 145.30908764525174, + 145.31586289256265, + 145.30694883393016, + 145.2924020793637, + 145.28230355121084, + 145.27402192383562, + 145.22980280021537, + 145.18358585692965, + 145.1356894802438, + 145.0771751570573, + 145.01954157340498, + 144.96452125924174, + 144.89721258999558, + 144.84634082293096, + 144.80135235703113, + 144.76034387586662, + 144.7264101059575, + 144.6926149805251, + 144.6607481647985, + 144.62835266067117, + 144.59165263419683, + 144.55591479704063, + 144.51784599308996, + 144.48035498818362, + 144.44393354551514, + 144.40498893312196, + 144.36294924224512, + 144.3261537273969, + 144.26927657588053, + 144.21754248059813, + 144.17169628676132, + 144.11496299037566, + 144.05944097057093, + 144.00481966738116, + 143.9455179791485, + 143.896905859953, + 143.83982221955546, + 143.77464985916188 + ], + "in_macd": [ + 0.0, + -0.11327635327637608, + -0.20512219868345483, + -0.31901712373252167, + -0.4452992772754385, + -0.5471408588001907, + -0.5520920596096346, + -1.0027849712454042, + -1.4401907000626863, + -1.8079565479957012, + -2.0707023656298986, + -2.2162644465042263, + -2.3764482483686606, + -2.417031588879354, + -2.3829925355600494, + -2.2774269805598806, + -2.1802206114793137, + -2.0596717968266773, + -1.9465390013372712, + -1.8460897854827465, + -1.6442439350499, + -1.4737465430008, + -1.3337415031560909, + -1.1394499021021716, + -0.9957804152126357, + -0.8383666529463198, + -0.6783602391713259, + -0.44395794645106434, + -0.17388255532890184, + -0.0041781029645164836, + 0.14398553467668762, + 0.25204552958447834, + 0.3314424426366145, + 0.23431532388676146, + 0.04426626704412229, + -0.011803692214868988, + -0.06716558403073236, + -0.08105691711688223, + -0.01164349526567321, + 0.4166051229398704, + 0.9085195090218292, + 1.4897798455929205, + 1.9972085440962815, + 2.317761415640547, + 2.3622086920283607, + 2.2923345217677706, + 2.5955688952471405, + 2.924820112129879, + 3.23400758846671, + 3.3444649264688735, + 3.3729489955421457, + 3.3743772662344327, + 3.334648677560466, + 3.2599365505075184, + 3.1941656640642293, + 3.0962714862062057, + 2.934016258696886, + 2.7910149692386312, + 2.609677606053509, + 2.4402574200132676, + 2.3335577594972676, + 2.2441086492981412, + 2.1727840341928584, + 2.071401113136659, + 1.9867119172876642, + 1.7501410439895722, + 1.3398346213886327, + 1.018257400018797, + 0.6765287234467792, + 0.4513392620476395, + 0.28970832491674514, + 0.07042815109718958, + -0.13248854521270914, + -0.30352027542454607, + -0.35508621475949553, + -0.34397592546628175, + -0.45300375094348055, + -0.4351423179020344, + -0.43533472998748834, + -0.47400018412866984, + -0.42909134980473596, + -0.3331759798950884, + -0.3483627871750343, + -0.47993806026133257, + -0.5911159743857866, + -0.49359307548743914, + -0.2719601139518488, + -0.05612847612252381, + 0.09207156463978095, + 0.21032434227814178, + 0.3221141328235717, + 0.2456860298853485, + 0.09605505430829453, + -0.06136015509605386, + -0.210316684913181, + -0.2895240323777557, + -0.2840651276006554, + -0.24025470217586076, + -0.2761838024592578, + -0.3311005186076841, + -0.44135036153187457, + -0.4955763027228386, + -0.533211142086401, + -0.5414639519343893, + -0.502670980140806, + -0.4154950508992101, + -0.4557361883777844, + -0.6073127355375902, + -0.7650172925939955, + -0.845355423705513, + -0.8849040401181298, + -1.1945799755967812, + -1.44313428429831, + -1.6385755884456898, + -1.861971760202806, + -2.0133850371042286, + -2.092715837672529, + -2.2339269681727956, + -2.19269777448298, + -2.0922988589199463, + -1.9614757899298638, + -1.7831787895538298, + -1.6247617232814093, + -1.4693664522898189, + -1.3376537305466627, + -1.2563101026219954, + -1.1734760909702686, + -1.116743163425781, + -1.0579724291567345, + -0.9942862706364792, + -0.9561927131560708, + -0.9433707782280578, + -0.8838849798858632, + -0.991138158052081, + -1.0271782474067948, + -1.0006321265604186, + -1.059370839554731, + -1.0881334113929597, + -1.0954757863500788, + -1.1306246466572247, + -1.064309655198059, + -1.072019452143735, + -1.1352448548545624 + ], + "in_signal": [ + 0.0, + -0.022655270655275218, + -0.05914865626091115, + -0.11112234975523326, + -0.17795773525927433, + -0.25179435996745764, + -0.31185389989589307, + -0.4500401141657953, + -0.6480702313451736, + -0.8800474946752792, + -1.118178468866203, + -1.3377956643938078, + -1.5455261811887786, + -1.7198272627268938, + -1.852460317293525, + -1.937453649946796, + -1.9860070422532998, + -2.0007399931679757, + -1.9898997948018349, + -1.9611377929380172, + -1.8977590213603939, + -1.8129565256884752, + -1.7171135211819983, + -1.6015807973660332, + -1.480420720935354, + -1.3520099073375471, + -1.217279973704303, + -1.0626155682536553, + -0.8848689656687047, + -0.7087307931278671, + -0.5381875275669562, + -0.3801409161366693, + -0.23782424438201255, + -0.14339633072825775, + -0.10586381117378175, + -0.0870517873819992, + -0.08307454671174584, + -0.08267102079277314, + -0.06846551568735315, + 0.02854861203809156, + 0.2045427914348391, + 0.4615902022664554, + 0.7687138706324207, + 1.078523379634046, + 1.335260442112909, + 1.5266752580438814, + 1.7404539854845331, + 1.9773272108136024, + 2.228663286344224, + 2.451823614369154, + 2.6360486906037526, + 2.7837144057298886, + 2.893901260096004, + 2.967108318178307, + 3.0125197873554916, + 3.029270127125635, + 3.010219353439885, + 2.9663784765996346, + 2.8950383024904096, + 2.8040821259949813, + 2.709977252695439, + 2.6168035320159797, + 2.5279996324513556, + 2.4366799285884166, + 2.3466863263282662, + 2.2273772698605274, + 2.049868740166149, + 1.8435464721366785, + 1.6101429223986987, + 1.378382190328487, + 1.1606474172461387, + 0.9426035640163489, + 0.7275851421705374, + 0.5213640586515208, + 0.3460740039693176, + 0.20806401808219774, + 0.07585046427706207, + -0.026348092158757226, + -0.10814541972450345, + -0.18131637260533673, + -0.23087136804521657, + -0.25133229041519095, + -0.27073838976715964, + -0.31257832386599427, + -0.3682858539699527, + -0.39334729827345005, + -0.36906986140912984, + -0.30648158435180867, + -0.22677095455349075, + -0.13935189518716423, + -0.04705868958501705, + 0.011490254309056057, + 0.028403214308903753, + 0.01045054042791223, + -0.03370290464030642, + -0.08486713018779628, + -0.12470672967036811, + -0.14781632417146665, + -0.1734898198290249, + -0.20501195958475676, + -0.25227963997418035, + -0.300938972523912, + -0.3473934064364098, + -0.38620751553600574, + -0.40950020845696583, + -0.4106991769454147, + -0.41970657923188864, + -0.45722781049302896, + -0.5187857069132223, + -0.5840996502716804, + -0.6442605282409704, + -0.7543244177121325, + -0.8920863910293682, + -1.0413842305126324, + -1.2055017364506673, + -1.3670783965813795, + -1.5122058847996094, + -1.6565501014742468, + -1.7637796360759934, + -1.8294834806447842, + -1.8558819425018003, + -1.8413413119122062, + -1.798025394186047, + -1.7322936058068013, + -1.6533656307547737, + -1.5739545251282183, + -1.4938588382966285, + -1.418435703322459, + -1.3463430484893142, + -1.2759316929187474, + -1.2119838969662122, + -1.1582612732185813, + -1.1033860145520378, + -1.0809364432520465, + -1.0701848040829962, + -1.0562742685784807, + -1.056893582773731, + -1.0631415484975766, + -1.0696083960680771, + -1.0818116461859066, + -1.0783112479883372, + -1.0770528888194169, + -1.088691282026446 + ], + "in_upper_bb": [ + NaN, + 145.34818325856983, + 144.75733369875755, + 144.55042308308086, + 144.45944053783558, + 144.30812493519613, + 144.12668370989755, + 146.02508384190264, + 146.78673054966535, + 147.0496248210428, + 146.99792680114015, + 146.76165930452953, + 146.59408470040142, + 146.31368688343832, + 146.00967971104666, + 145.70589171627907, + 145.42805854268383, + 145.16846294272116, + 144.92858641316676, + 144.70633778339467, + 143.75065905818863, + 143.03046743067654, + 142.2203215844635, + 141.5215332741028, + 140.84694623009324, + 140.15625999984084, + 138.9965684919786, + 139.60770306760128, + 140.39717113186208, + 140.8647410362711, + 141.28445048865248, + 141.63774194529512, + 141.80482282728312, + 141.7297201168897, + 141.6384560117714, + 141.6097377221401, + 141.54251384856641, + 141.49166527881792, + 141.48126884799106, + 142.58273313696648, + 144.17289630834122, + 146.21491883556362, + 148.02595407203904, + 149.33155138328635, + 149.95764218798737, + 150.35239493726684, + 151.59773124929401, + 153.03508382843413, + 154.51657134899654, + 155.53985389676956, + 156.3848640905756, + 157.14238336675845, + 157.7724937773316, + 158.10676564532923, + 158.11014714496227, + 158.0034499429843, + 157.4893746674911, + 156.64643472404714, + 155.38482533385172, + 154.90235565266718, + 154.70581544758318, + 154.79167048821446, + 154.93017772177612, + 154.9755290238465, + 154.57926424290426, + 153.0950105153867, + 153.78177676458625, + 154.10717169961808, + 154.33168848055897, + 154.44822237782012, + 154.4872834437115, + 154.583444354299, + 154.64301983775198, + 154.64384000395947, + 154.4308949154378, + 154.16469279432803, + 154.03414786706384, + 153.75902125864482, + 153.52713225068055, + 153.27034302050023, + 152.82981902906764, + 152.29414455111942, + 151.54730576032682, + 150.7851910876494, + 149.6609532715164, + 148.96658695417258, + 149.32044562255697, + 149.74235455083578, + 150.0971239552265, + 150.39319337498952, + 150.70237669269125, + 150.7333816278395, + 150.72036959052906, + 150.71460636235466, + 150.75031618717307, + 150.72956057790267, + 150.71958873962478, + 150.72838992074617, + 150.72487147952802, + 150.73284900759043, + 150.77194080616593, + 150.70607065427174, + 150.71410278649293, + 150.69107065589895, + 150.64146298367902, + 150.61664610850383, + 150.3555517932539, + 150.06994043131905, + 149.82431154110378, + 149.38239410722963, + 148.68449519457207, + 149.17541425643955, + 149.56679370629553, + 149.84817604866242, + 150.19531536960827, + 150.3163301597801, + 150.16018080875827, + 149.94881852019284, + 149.60331969315163, + 149.21203582836807, + 148.89405814823263, + 148.47203415832615, + 148.00459692266142, + 147.44844897292847, + 146.6992396472053, + 145.60198953926775, + 144.7569733974513, + 144.23146572458063, + 143.7841485122231, + 143.12638581053773, + 142.1669497948108, + 142.12933739716328, + 142.13529306759153, + 142.23167605406164, + 142.24645418252868, + 142.23054658801695, + 142.32691024261842, + 142.2751777414727, + 142.3536976284839, + 142.45923501532022, + 142.41158271130413, + 142.31494606373693, + 142.2788390050194 + ], + "in_lower_bb": [ + NaN, + 141.33181674143017, + 141.41266630124247, + 141.08707691691913, + 140.6545594621644, + 140.4235417314705, + 140.57760200438818, + 137.23866615809737, + 135.08993611700132, + 133.6133751789572, + 132.68298228976894, + 132.17750736213713, + 131.57976145344475, + 131.30774168799024, + 131.19698695562005, + 131.21893328372093, + 131.23118851613967, + 131.28193705727884, + 131.3286346394648, + 131.36402221660532, + 131.66870094181135, + 131.87189256932345, + 132.15753841553644, + 132.47432672589719, + 132.79091376990675, + 133.1756000001591, + 133.97729150802135, + 133.7031569323987, + 133.47268886813788, + 133.5611189637289, + 133.71040951134754, + 133.87211805470488, + 134.30653717271687, + 134.7156398831103, + 134.9534039882286, + 135.18076227785986, + 135.44648615143356, + 135.70733472118204, + 136.03323115200894, + 135.72876686303354, + 135.00960369165878, + 134.10508116443643, + 133.53104592796092, + 133.30744861671366, + 133.56435781201267, + 133.9131050627332, + 133.858768750706, + 133.6374161715659, + 133.3759286510035, + 133.50864610323043, + 133.7756359094244, + 134.16011663324156, + 134.67200622266841, + 135.6677343546708, + 137.17135285503772, + 138.65556005701572, + 140.4986253325089, + 142.65656527595286, + 145.08667466614827, + 146.27214434733278, + 147.03718455241682, + 147.28732951178554, + 147.42882227822392, + 147.7054709761535, + 148.67273575709575, + 150.6404894846133, + 149.69872323541375, + 148.98532830038195, + 148.16881151944102, + 147.6422776221799, + 147.2432165562885, + 146.653055645701, + 146.064480162248, + 145.52465999604053, + 145.26010508456218, + 145.12079720567195, + 144.75635213293617, + 144.63747874135512, + 144.4983677493194, + 144.32665697949975, + 144.3586809709324, + 144.52985544888054, + 144.76369423967316, + 144.8838089123506, + 145.32604672848356, + 145.74641304582744, + 145.550554377443, + 145.31664544916424, + 145.2208760447735, + 145.12480662501045, + 145.01762330730872, + 145.09961837216048, + 145.15463040947094, + 145.17039363764533, + 145.01268381282696, + 144.8959394220973, + 145.00141126037522, + 145.01061007925387, + 144.964628520472, + 144.9241509924096, + 144.67605919383405, + 144.4969293457283, + 144.36089721350706, + 144.42992934410103, + 144.59153701632098, + 144.56935389149615, + 144.4664482067461, + 144.18205956868096, + 143.82718845889622, + 143.7078558927704, + 143.83475480542793, + 142.61183574356042, + 141.57295629370446, + 140.67157395133762, + 139.62593463039175, + 138.7654198402199, + 138.1220691912417, + 137.35943147980714, + 136.9808903068484, + 136.73967417163192, + 136.54965185176732, + 136.49667584167383, + 136.48811307733857, + 136.56526102707153, + 136.7779703527947, + 137.22822046073227, + 137.5742366025487, + 137.7307442754194, + 137.8685614877769, + 138.18057418946228, + 138.74801020518922, + 138.72062260283673, + 138.72266693240846, + 138.45028394593837, + 138.41700581747136, + 138.465413411983, + 138.2670497573816, + 138.35228225852728, + 138.15230237151607, + 137.8187649846798, + 137.7044172886959, + 137.48205393626304, + 137.11416099498058 + ], + "out_sma_10": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 143.07250000000002, + 143.8675, + 144.7145, + 145.754, + 146.484, + 147.18800000000002, + 147.662, + 147.748, + 148.052, + 148.345, + 148.444, + 148.46200000000002, + 148.36399999999998, + 147.972, + 147.834, + 147.6375, + 147.8135, + 147.6705, + 147.449, + 147.06199999999998, + 146.68800000000002, + 146.378, + 145.929 + ], + "out_sma_50": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 142.55045454545456, + 142.97541666666666, + 143.39653846153846, + 143.92249999999999, + 144.27100000000002, + 144.6134375, + 144.79970588235292, + 144.94694444444445, + 145.09026315789475, + 145.23274999999998, + 145.35690476190476, + 145.46931818181818, + 145.55630434782609, + 145.60979166666667, + 145.69619999999998, + 145.77653846153845, + 145.91592592592593, + 145.91964285714286, + 145.90362068965516, + 145.8425, + 145.78629032258064, + 145.75328125, + 145.6692424242424 + ], + "out_sma_200": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 142.55045454545456, + 142.97541666666666, + 143.39653846153846, + 143.92249999999999, + 144.27100000000002, + 144.6134375, + 144.79970588235292, + 144.94694444444445, + 145.09026315789475, + 145.23274999999998, + 145.35690476190476, + 145.46931818181818, + 145.55630434782609, + 145.60979166666667, + 145.69619999999998, + 145.77653846153845, + 145.91592592592593, + 145.91964285714286, + 145.90362068965516, + 145.8425, + 145.78629032258064, + 145.75328125, + 145.6692424242424 + ], + "out_ema_10": [ + 137.33, + 137.76090909090908, + 138.16438016528923, + 138.56449286250935, + 139.16185779659855, + 139.80697456085335, + 140.3947973679709, + 141.52119784652163, + 142.08643460169952, + 142.61799194684505, + 143.38744795650956, + 144.16245741896236, + 144.94201061551465, + 145.99982686723925, + 146.5725856186503, + 147.15029732435022, + 147.2647887199229, + 147.29846349811874, + 147.36601558936988, + 147.4703763913026, + 147.53758068379304, + 147.5907478321943, + 147.56879368088624, + 147.43628573890692, + 147.49696105910564, + 147.54933177563188, + 147.91127145278972, + 147.56740391591885, + 147.18333047666087, + 146.61727038999524, + 146.15958486454156, + 145.89966034371582, + 145.36881300849475 + ], + "out_ema_50": [ + 137.33, + 137.4229411764706, + 137.5232179930796, + 137.63466042472353, + 137.7999678590481, + 137.99251813908543, + 138.19045860421932, + 138.519852384446, + 138.75946601642852, + 139.00458499617642, + 139.3122483296597, + 139.63921898339854, + 139.984739807579, + 140.40729903081117, + 140.75015004921073, + 141.10308534139855, + 141.36492513193193, + 141.603555518915, + 141.84145530248693, + 142.0806139180757, + 142.30647219579825, + 142.52308112929637, + 142.71707794775534, + 142.87876116549043, + 143.07057445311824, + 143.2554538863293, + 143.5019066751007, + 143.6006554329399, + 143.67337482772658, + 143.68892875605104, + 143.70504919699022, + 143.74524334612786, + 143.71523380314244 + ], + "out_ema_200": [ + 137.33, + 137.35358208955228, + 137.37971560109904, + 137.40941992347618, + 137.4536047998595, + 137.5059072396619, + 137.56097283926724, + 137.6508139055432, + 137.720258543299, + 137.7927932841617, + 137.8829147440208, + 137.98009967194102, + 138.08427778465804, + 138.21040437386543, + 138.31925607163794, + 138.4329948171938, + 138.5259998438884, + 138.61479586534227, + 138.70489739902047, + 138.79678896718943, + 138.8867711665209, + 138.9757585180978, + 139.0602783338381, + 139.13768849967056, + 139.22358214644004, + 139.3087703837889, + 139.4105736635522, + 139.47633909973578, + 139.53582826292248, + 139.58094439960982, + 139.6259101269769, + 139.67669709088756, + 139.7095657765504 + ], + "out_macd": [ + 0.0, + 0.1890598290598291, + 0.3573652811259649, + 0.5158682389427156, + 0.7526341661331344, + 0.9981614975087325, + 1.20547594234705, + 1.6373550550568723, + 1.8007092880339997, + 1.9384858604459225, + 2.171120088284937, + 2.3924589267538465, + 2.602425721260772, + 2.9215458511877443, + 3.0098417267579975, + 3.092582464293031, + 2.965013726301464, + 2.8049525928174432, + 2.6651331566938836, + 2.546754588144694, + 2.4170077941173247, + 2.2870123538495477, + 2.1303833068722327, + 1.933133958877221, + 1.8307518889793926, + 1.7308713283588304, + 1.7728922984896087, + 1.5048130893500513, + 1.2325594287495107, + 0.8947246869257697, + 0.6222362175547289, + 0.4519134997562446, + 0.17371862399099314 + ], + "out_signal": [ + 0.0, + 0.037811965811965824, + 0.10172262887476564, + 0.18455175088835565, + 0.2981682339373114, + 0.43816688665159564, + 0.5916286977906866, + 0.8007739692439237, + 1.000761033001939, + 1.1883059984907356, + 1.384868816449576, + 1.58638683851043, + 1.7895946150604987, + 2.015984862285948, + 2.2147562351803582, + 2.3903214810028928, + 2.505259930062607, + 2.5651984626135746, + 2.5851854014296367, + 2.5774992387726483, + 2.545400949841584, + 2.4937232306431767, + 2.421055245888988, + 2.3234709884866342, + 2.224927168585186, + 2.126116000539915, + 2.0554712601298535, + 1.945339625973893, + 1.8027835865290167, + 1.6211718066083673, + 1.4213846887976398, + 1.2274904509893607, + 1.0167360855896872 + ], + "out_upper_bb": [ + NaN, + 141.86668614282422, + 141.91512545045524, + 142.0835477419267, + 143.1091844310639, + 144.06363218157284, + 144.69609769918668, + 147.00415367865486, + 147.41565857062508, + 147.7915031446532, + 148.63963586078006, + 149.48508983027247, + 150.3295313032764, + 151.65946099154024, + 152.20018316816342, + 152.74887497543222, + 152.8251704098649, + 152.83239130700224, + 152.85472527254407, + 152.89682715802826, + 152.53012937452803, + 152.3566304855527, + 152.0214626487684, + 151.51131423885676, + 151.1740396209621, + 150.84274382383987, + 150.60956672740272, + 150.63973994466625, + 150.5171337136064, + 150.6894074262099, + 150.94481729541417, + 151.028103452829, + 151.22453112969202 + ], + "out_lower_bb": [ + NaN, + 135.16331385717575, + 136.09154121621143, + 136.6039522580733, + 136.5808155689361, + 136.58136781842714, + 136.7253308722419, + 135.88709632134515, + 136.1832303182638, + 136.44949685534678, + 136.46127323012905, + 136.46574350306085, + 136.4635456198005, + 136.18553900845973, + 136.3418168318366, + 136.4780000245678, + 136.77424135484094, + 137.06149758188667, + 137.32580104324543, + 137.5686728419717, + 138.98637062547198, + 139.97286951444724, + 141.05703735123157, + 142.21468576114324, + 143.14396037903794, + 143.98275617616017, + 144.8659332725973, + 144.77876005533375, + 144.98386628639358, + 144.71759257379014, + 144.18718270458584, + 143.81189654717105, + 143.06846887030798 + ], + "overall_sma_10": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.41950000000003, + 138.69549999999998, + 137.8875, + 137.20749999999998, + 136.6265, + 136.12036, + 135.51386, + 135.49985999999998, + 135.59986, + 135.73886, + 135.99985999999998, + 136.20686, + 136.49036, + 136.78836, + 137.01136000000002, + 137.2115, + 137.46, + 137.811, + 138.26999999999998, + 138.68699999999998, + 138.995, + 139.303, + 139.621, + 139.65699999999998, + 139.58049999999997, + 139.579, + 139.529, + 139.38799999999998, + 139.24450000000002, + 139.62449999999998, + 140.1875, + 141.017, + 141.93599999999998, + 142.982, + 143.9415, + 144.6865, + 145.92749999999998, + 147.2845, + 148.648, + 149.42399999999998, + 149.973, + 150.2855, + 150.5085, + 150.79250000000002, + 151.34, + 151.97251, + 152.0605, + 152.0185, + 151.82350000000002, + 151.7505, + 151.76999999999998, + 151.7935, + 151.8505, + 151.88849999999996, + 151.91199999999998, + 151.76299, + 151.42000000000002, + 151.074, + 150.677, + 150.34, + 149.9605, + 149.44299999999998, + 148.857, + 148.28, + 147.779, + 147.52249999999998, + 147.3705, + 147.3225, + 147.3485, + 147.257, + 147.228, + 147.381, + 147.454, + 147.38899999999998, + 147.208, + 147.1905, + 147.50050000000002, + 147.7365, + 147.96949999999998, + 148.261, + 148.49200000000002, + 148.452, + 148.421, + 148.496, + 148.555, + 148.435, + 148.2205, + 148.0025, + 147.72, + 147.39600000000002, + 146.956, + 146.751, + 146.654, + 146.625, + 146.678, + 146.751, + 146.60150000000002, + 146.24949999999998, + 145.93149999999997, + 145.69425, + 145.56325, + 145.03625, + 144.48575, + 143.89475, + 143.14325000000002, + 142.33075, + 141.68075, + 141.05874999999997, + 140.65271, + 140.25745999999998, + 139.88046000000003, + 139.93246, + 140.00696, + 140.11896000000002, + 140.33396, + 140.49946, + 140.65046, + 140.90346, + 141.0, + 141.04950000000002, + 141.0345, + 140.91750000000002, + 140.851, + 140.563, + 140.3295, + 140.19650000000001, + 139.94350000000003, + 139.724, + 139.50600000000003, + 139.2285, + 139.0815, + 138.8795, + 138.54199999999997, + 138.41400000000002, + 138.477, + 138.51399999999998, + 138.7035, + 139.03500000000003, + 139.44899999999998, + 139.94850000000002, + 140.7015, + 141.3485, + 142.1205, + 143.0725, + 143.8675, + 144.7145, + 145.754, + 146.48399999999998, + 147.18800000000002, + 147.66199999999998, + 147.748, + 148.05199999999996, + 148.34499999999997, + 148.44400000000002, + 148.462, + 148.364, + 147.972, + 147.834, + 147.6375, + 147.8135, + 147.6705, + 147.449, + 147.062, + 146.68800000000002, + 146.378, + 145.929 + ], + "overall_sma_50": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.914972, + 141.101572, + 141.28867200000002, + 141.48547200000002, + 141.699972, + 141.913974, + 142.098172, + 142.40037199999998, + 142.717172, + 143.04497200000003, + 143.385072, + 143.721172, + 144.08127199999998, + 144.421672, + 144.757072, + 145.0425, + 145.27939999999998, + 145.5152, + 145.7326, + 145.9652, + 146.1772, + 146.3684, + 146.55460000000002, + 146.72, + 146.9106, + 147.10469999999998, + 147.26149999999998, + 147.4175, + 147.5483, + 147.6792, + 147.8238, + 147.984, + 148.12120000000002, + 148.2664, + 148.43609999999998, + 148.62699999999998, + 148.8558, + 149.0872, + 149.2933, + 149.40650000000002, + 149.4847, + 149.471, + 149.41819999999998, + 149.3692, + 149.3588, + 149.3767, + 149.31439999999998, + 149.2308, + 149.1077, + 149.0009, + 148.88129999999998, + 148.76409999999998, + 148.6473, + 148.5357, + 148.4264, + 148.332398, + 148.2226, + 148.077, + 147.9293, + 147.78965, + 147.63995, + 147.41265, + 147.17435, + 146.93695, + 146.67265, + 146.44595, + 146.27475, + 146.07395, + 145.924442, + 145.773142, + 145.623942, + 145.51054200000002, + 145.40434199999999, + 145.304742, + 145.183642, + 145.04134200000001, + 144.930742, + 144.790142, + 144.654742, + 144.531642, + 144.385242, + 144.217842, + 144.083742, + 143.939542, + 143.807942, + 143.64254200000002, + 143.419342, + 143.187642, + 142.962042, + 142.725142, + 142.503142, + 142.30334200000001, + 142.107942, + 141.923142, + 141.79234200000002, + 141.658342, + 141.51594200000002, + 141.394142, + 141.307842, + 141.23564199999998, + 141.252242, + 141.222842, + 141.201242, + 141.212642, + 141.230242, + 141.25104199999998, + 141.346442, + 141.441042, + 141.55914199999998, + 141.629192, + 141.689192, + 141.82599199999999, + 141.973092, + 142.122492, + 142.293992, + 142.45769199999998, + 142.604692, + 142.79609200000002, + 142.9561, + 143.1404, + 143.24720000000002, + 143.3293, + 143.3841, + 143.43630000000002, + 143.5028, + 143.5436 + ], + "overall_sma_200": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.9764431372549, + 141.1876653846154, + 141.39035094339624, + 141.58423333333334, + 141.77788363636364, + 141.9623875, + 142.12936140350877, + 142.2943724137931, + 142.44582372881354, + 142.59272666666666, + 142.7458786885246, + 142.89828387096776, + 143.05069206349208, + 143.194275, + 143.33697846153845, + 143.44732727272728, + 143.516023880597, + 143.58549411764704, + 143.63874782608696, + 143.69948, + 143.7620225352113, + 143.80727222222222, + 143.84607671232877, + 143.88153513513512, + 143.929248, + 143.98353421052633, + 144.01660519480518, + 144.06459743589744, + 144.10833670886078, + 144.14417, + 144.18992098765432, + 144.24309268292683, + 144.28076626506024, + 144.29909047619049, + 144.31498352941176, + 144.35643720930233, + 144.41705287356322, + 144.4818590909091, + 144.54217528089887, + 144.60159555555555, + 144.6626769230769, + 144.70058260869567, + 144.72595268817204, + 144.74557021276595, + 144.76130105263158, + 144.7812875, + 144.80916082474226, + 144.8411081632653, + 144.8631676767677, + 144.881036, + 144.8897386138614, + 144.9016039215686, + 144.9131417475728, + 144.92628461538462, + 144.94384380952383, + 144.96710943396226, + 144.9766691588785, + 144.9715148148148, + 144.96117981651375, + 144.95496454545454, + 144.95041531531533, + 144.91362589285714, + 144.87531946902655, + 144.83579912280703, + 144.7872704347826, + 144.73983706896553, + 144.69496666666666, + 144.63992457627117, + 144.59912352941174, + 144.56350583333332, + 144.53141074380164, + 144.50533360655737, + 144.47951788617885, + 144.45540887096774, + 144.4310056, + 144.4032992063492, + 144.37650157480314, + 144.34801328125, + 144.32012170542635, + 144.29319769230767, + 144.26447099236643, + 144.23352803030303, + 144.2066969924812, + 144.16493059701492, + 144.12719037037036, + 144.09397573529412, + 144.05292481751826, + 144.01293985507246, + 143.9737820143885, + 143.93143357142856, + 143.89688439716312, + 143.8564838028169, + 143.81056433566434, + 143.76556041666666, + 143.73752206896552, + 143.71178561643833, + 143.68901836734693, + 143.67659256756755, + 143.67010536912753, + 143.66590466666665, + 143.68526953642385, + 143.69148486842104, + 143.70010261437906, + 143.7205564935065, + 143.74590774193547, + 143.77606217948718, + 143.82054585987262, + 143.8542765822785, + 143.89135660377357, + 143.91566062500002, + 143.93761304347825, + 143.9606524691358, + 143.98506564417178, + 144.0085713414634, + 144.03173151515153, + 144.0524439759036, + 144.0691359281437, + 144.09116488095236, + 144.11302189349112, + 144.14494529411763, + 144.15591052631578, + 144.16346337209302, + 144.16292312138728, + 144.16256149425288, + 144.165804, + 144.15906647727272 + ], + "overall_ema_10": [ + 144.05, + 143.79181818181817, + 143.57057851239668, + 143.28865514650636, + 142.965263301687, + 142.6824881559257, + 142.60749030939377, + 141.51340116223125, + 140.400055496371, + 139.3945908606672, + 138.58284706781862, + 138.00232941912432, + 137.36463316110172, + 136.97469985908322, + 136.7429362483408, + 136.67123874864248, + 136.5864680670711, + 136.56165569124, + 136.53044556556, + 136.48127364454908, + 136.67376934554014, + 136.81672037362375, + 136.9100439420558, + 137.14458140713657, + 137.2873847876572, + 137.4805875535377, + 137.70048072562173, + 138.11130241187232, + 138.6328837915319, + 138.95963219307154, + 139.26151724887671, + 139.49396865817184, + 139.6787016294133, + 139.47530133315632, + 139.05524654530973, + 138.92429262798066, + 138.7907848774387, + 138.7470058088135, + 138.89209566175649, + 139.8626237232553, + 141.0239648644816, + 142.44415307093948, + 143.76339796713228, + 144.71914379129004, + 145.09020855651002, + 145.2165342735082, + 146.1953462237794, + 147.27255600127407, + 148.34663672831513, + 149.00906641407602, + 149.5055997933349, + 149.9518543763649, + 150.31151721702582, + 150.59305954120293, + 150.8915941700751, + 151.1131406846069, + 151.17982419649653, + 151.27440161531533, + 151.2663285943489, + 151.26517794083088, + 151.38696376977072, + 151.5338794479942, + 151.70953773017706, + 151.8059854155994, + 151.92671534003586, + 151.6891307327566, + 151.02747059952813, + 150.52065776325028, + 149.92781089720478, + 149.5572998249857, + 149.29960894771557, + 148.88513459358546, + 148.47692830384264, + 148.11203224859852, + 147.99348093067152, + 148.00466621600395, + 147.7365450858214, + 147.74080961567205, + 147.70066241282257, + 147.56872379230936, + 147.61986492098038, + 147.78898038989303, + 147.71280213718518, + 147.3686562940606, + 147.0561733315041, + 147.20595999850335, + 147.64669454423, + 148.09638644527908, + 148.41522527341016, + 148.68336613279013, + 148.95184501773738, + 148.8060550145124, + 148.48859046641923, + 148.13975583616119, + 147.79434568413186, + 147.59173737792605, + 147.5723305819395, + 147.6391795670414, + 147.52751055485203, + 147.36796318124257, + 147.07560623919846, + 146.8982232866169, + 146.7512735981411, + 146.66558748938817, + 146.68457158222668, + 146.81646765818547, + 146.66620081124267, + 146.257800663744, + 145.81910963397235, + 145.5388169732501, + 145.340850250841, + 144.520695659779, + 143.80511463072827, + 143.1805483342322, + 142.46681227346272, + 141.88830095101494, + 141.45224623264858, + 140.86092873580338, + 140.66523260202095, + 140.60337212892622, + 140.61730446912145, + 140.7505218383721, + 140.8558815041226, + 140.9711757761003, + 141.05005290771842, + 141.03004328813324, + 141.024580872109, + 140.9710207135437, + 140.93083512926302, + 140.91068328757882, + 140.84146814438267, + 140.72120120904037, + 140.71098280739665, + 140.32898593332453, + 140.10007939999278, + 140.01097405453953, + 139.73079695371416, + 139.51337932576612, + 139.34185581199046, + 139.106063846174, + 139.0976886014151, + 138.92719976479415, + 138.62952708028612, + 138.393249429325, + 138.63084044217499, + 138.87614217996133, + 139.14684360178654, + 139.63832658327988, + 140.19681265904717, + 140.71375581194766, + 141.78216384613899, + 142.29995223775006, + 142.79268819452278, + 143.53038125006407, + 144.2794028409615, + 145.03769323351395, + 146.07811264560232, + 146.63663761912915, + 147.2027035065602, + 147.30766650536742, + 147.33354532257334, + 147.39471890028727, + 147.49386091841686, + 147.55679529688652, + 147.60646887927078, + 147.581656355767, + 147.44680974562752, + 147.50557161005887, + 147.55637677186633, + 147.9170355406179, + 147.57211998777828, + 147.1871890809095, + 146.62042742983502, + 146.16216789713772, + 145.90177373402176, + 145.37054214601778 + ], + "overall_ema_50": [ + 144.05, + 143.9943137254902, + 143.9386543637063, + 143.86341301610997, + 143.77112230959588, + 143.67852927784702, + 143.62329283557852, + 143.3474774302617, + 143.03541949182008, + 142.7152069627291, + 142.40990472889658, + 142.13461434737124, + 141.8350216278665, + 141.575609015009, + 141.34519297520472, + 141.14924815264766, + 140.95535606823012, + 140.77867543810345, + 140.60657051896214, + 140.4361167731205, + 140.32254356633146, + 140.2102869558871, + 140.09733452624448, + 140.02292925070546, + 139.94085359381506, + 139.87846717837135, + 139.8318606223568, + 139.83688569598988, + 139.88171370791184, + 139.903215131131, + 139.93132434167487, + 139.95519397533468, + 139.97695107434114, + 139.92138436554345, + 139.81329086101232, + 139.7553186703844, + 139.693933624487, + 139.64907348235025, + 139.6449921693169, + 139.82479639797114, + 140.07676516667817, + 140.42022535622021, + 140.78413808734885, + 141.10711306431557, + 141.32879490493065, + 141.50354804591376, + 141.86027165195637, + 142.26261394011496, + 142.69074672677712, + 143.05542332572705, + 143.39599496001225, + 143.73183829491373, + 144.0533348323681, + 144.35947856443212, + 144.66832254229755, + 144.96015695240354, + 145.2158331503485, + 145.47011420327598, + 145.69599207765734, + 145.91418846676882, + 146.150298722974, + 146.38734583187698, + 146.62705776003867, + 146.84717314199793, + 147.0676761560372, + 147.2069829734475, + 147.24004246468488, + 147.27925648567762, + 147.27850132937655, + 147.302481669401, + 147.33532552550292, + 147.32295981862046, + 147.29617708063535, + 147.26377797943397, + 147.27147296063265, + 147.30219951119608, + 147.2719171774237, + 147.2910576802698, + 147.3000358104553, + 147.2872893080845, + 147.30935639404197, + 147.3580090844717, + 147.35847931645318, + 147.29814679423933, + 147.2335135866221, + 147.2588659949899, + 147.3518516422452, + 147.46040647980422, + 147.5541160296158, + 147.64571932257206, + 147.74431856482414, + 147.7602276407134, + 147.73276773323445, + 147.68716899859783, + 147.63041727316264, + 147.59314600754843, + 147.58890498764458, + 147.60267341950168, + 147.5800195599134, + 147.54354820462268, + 147.47360513777474, + 147.4197382696267, + 147.3675916708178, + 147.32494101706027, + 147.30317862423436, + 147.3073676977938, + 147.25570621944894, + 147.14450205398035, + 147.01510981656935, + 146.90775256886076, + 146.81137011517993, + 146.5768065812513, + 146.3418337741434, + 146.10764421437307, + 145.83891306871138, + 145.5818968699384, + 145.34299895347021, + 145.06288134745176, + 144.8558899220615, + 144.67820796433358, + 144.52141549514405, + 144.39704626004036, + 144.2767699361172, + 144.1674848405832, + 144.0591521017368, + 143.9368324114726, + 143.8216625129835, + 143.70042084580768, + 143.58471806754073, + 143.4762977511666, + 143.36075666288556, + 143.23602110747828, + 143.13519675032228, + 142.9577380542312, + 142.805277738379, + 142.6799727290308, + 142.5148757592649, + 142.35880220007806, + 142.21022172164362, + 142.04687969334387, + 141.92974715635, + 141.78191393453235, + 141.60576044690364, + 141.4380835666329, + 141.36992342676496, + 141.31541662571536, + 141.27814538549123, + 141.30057105664844, + 141.35584277991714, + 141.4218881610969, + 141.6245592136029, + 141.74241963659887, + 141.87056004300675, + 142.06583219818296, + 142.28481917080325, + 142.52659096802665, + 142.84946975359424, + 143.09654937110034, + 143.3574690036062, + 143.5309015917001, + 143.6845917253589, + 143.84088224593305, + 144.00163196177883, + 144.15215619857184, + 144.2963853672553, + 144.42084084304923, + 144.51570982959632, + 144.64332905196508, + 144.76653183424096, + 144.95372666427073, + 144.99554130488755, + 145.0135592929312, + 144.97655696771824, + 144.9421821846705, + 144.9338613146834, + 144.8572393023429 + ], + "overall_ema_200": [ + 144.05, + 144.03587064676617, + 144.0213346204302, + 144.0014208431125, + 143.97663058596711, + 143.95109197317143, + 143.9343646898563, + 143.86128643423584, + 143.77699502693002, + 143.6883682107417, + 143.60122026834625, + 143.5195165840841, + 143.42972039916785, + 143.34803163897712, + 143.2719318216739, + 143.2030429478264, + 143.1334106796888, + 143.06690908088595, + 143.0004721746085, + 142.93340279973677, + 142.87973710023692, + 142.82580936789626, + 142.77112469756892, + 142.72564086973244, + 142.67792305013313, + 142.63485913918655, + 142.5956068094434, + 142.5693818660659, + 142.55356712112993, + 142.53243710002417, + 142.51340787514832, + 142.4937719758931, + 142.47403295125736, + 142.4350873497523, + 142.38264866965528, + 142.34237355851445, + 142.3010564086785, + 142.26373246431356, + 142.23668039999203, + 142.25651442586278, + 142.29625060072982, + 142.36131278380714, + 142.43433454715233, + 142.49986355663341, + 142.54225297398034, + 142.57451911354272, + 142.65437464475127, + 142.74855997166918, + 142.85235539483665, + 142.94327723170395, + 143.030806811488, + 143.119654504906, + 143.20731963421042, + 143.2934159562581, + 143.38238694176798, + 143.46922985777027, + 143.5489380183895, + 143.63004311273386, + 143.70566457429868, + 143.78083209097232, + 143.86196809006714, + 143.94488383046448, + 144.03000936448973, + 144.1117008135993, + 144.1948679696829, + 144.2587996316761, + 144.2965230184256, + 144.3357615953567, + 144.3648584949054, + 144.39993452978197, + 144.4371491115752, + 144.46284912041526, + 144.48451231324694, + 144.50426840963254, + 144.53367867421332, + 144.56871669735548, + 144.58823195409823, + 144.61979183515197, + 144.64864962783705, + 144.6717973927342, + 144.70342129927417, + 144.74169571420677, + 144.76784799565743, + 144.77831716983002, + 144.78699063082672, + 144.8177668434553, + 144.86564976043584, + 144.9179318523718, + 144.9670071573233, + 145.01599216073305, + 145.06717631833772, + 145.09785118084181, + 145.11737504968917, + 145.13182902929427, + 145.1428556061172, + 145.15815057521056, + 145.18130330580547, + 145.20875302415567, + 145.22682513336804, + 145.24098607731463, + 145.2461503949533, + 145.25464641092393, + 145.26295838693463, + 145.27307820398008, + 145.28797294821908, + 145.30908764525174, + 145.31586289256265, + 145.30694883393016, + 145.2924020793637, + 145.28230355121084, + 145.27402192383562, + 145.22980280021537, + 145.18358585692965, + 145.1356894802438, + 145.0771751570573, + 145.01954157340498, + 144.96452125924174, + 144.89721258999558, + 144.84634082293096, + 144.80135235703113, + 144.76034387586662, + 144.7264101059575, + 144.6926149805251, + 144.6607481647985, + 144.62835266067117, + 144.59165263419683, + 144.55591479704063, + 144.51784599308996, + 144.48035498818362, + 144.44393354551514, + 144.40498893312196, + 144.36294924224512, + 144.3261537273969, + 144.26927657588053, + 144.21754248059813, + 144.17169628676132, + 144.11496299037566, + 144.05944097057093, + 144.00481966738116, + 143.9455179791485, + 143.896905859953, + 143.83982221955546, + 143.77464985916188, + 143.71052398991648, + 143.67061827857404, + 143.633895708638, + 143.60136938317893, + 143.58394282215227, + 143.57524687367314, + 143.5699210341341, + 143.59997157110791, + 143.6102206102014, + 143.62414876333372, + 143.65624678558913, + 143.6959856235435, + 143.7432892491799, + 143.81310726660098, + 143.86621067688358, + 143.9247558442778, + 143.96311648264322, + 143.99781184102488, + 144.03435102668632, + 144.07321320552526, + 144.11069367114195, + 144.14770169431466, + 144.1807593888986, + 144.20721949448168, + 144.2426700467754, + 144.2779171109866, + 144.33027614470817, + 144.34708931739763, + 144.3581133042892, + 144.35524650524155, + 144.35270673902025, + 144.35646090082105, + 144.3427647724547 + ], + "overall_macd": [ + 0.0, + -0.11327635327637608, + -0.20512219868345483, + -0.31901712373252167, + -0.4452992772754385, + -0.5471408588001907, + -0.5520920596096346, + -1.0027849712454042, + -1.4401907000626863, + -1.8079565479957012, + -2.0707023656298986, + -2.2162644465042263, + -2.3764482483686606, + -2.417031588879354, + -2.3829925355600494, + -2.2774269805598806, + -2.1802206114793137, + -2.0596717968266773, + -1.9465390013372712, + -1.8460897854827465, + -1.6442439350499, + -1.4737465430008, + -1.3337415031560909, + -1.1394499021021716, + -0.9957804152126357, + -0.8383666529463198, + -0.6783602391713259, + -0.44395794645106434, + -0.17388255532890184, + -0.0041781029645164836, + 0.14398553467668762, + 0.25204552958447834, + 0.3314424426366145, + 0.23431532388676146, + 0.04426626704412229, + -0.011803692214868988, + -0.06716558403073236, + -0.08105691711688223, + -0.01164349526567321, + 0.4166051229398704, + 0.9085195090218292, + 1.4897798455929205, + 1.9972085440962815, + 2.317761415640547, + 2.3622086920283607, + 2.2923345217677706, + 2.5955688952471405, + 2.924820112129879, + 3.23400758846671, + 3.3444649264688735, + 3.3729489955421457, + 3.3743772662344327, + 3.334648677560466, + 3.2599365505075184, + 3.1941656640642293, + 3.0962714862062057, + 2.934016258696886, + 2.7910149692386312, + 2.609677606053509, + 2.4402574200132676, + 2.3335577594972676, + 2.2441086492981412, + 2.1727840341928584, + 2.071401113136659, + 1.9867119172876642, + 1.7501410439895722, + 1.3398346213886327, + 1.018257400018797, + 0.6765287234467792, + 0.4513392620476395, + 0.28970832491674514, + 0.07042815109718958, + -0.13248854521270914, + -0.30352027542454607, + -0.35508621475949553, + -0.34397592546628175, + -0.45300375094348055, + -0.4351423179020344, + -0.43533472998748834, + -0.47400018412866984, + -0.42909134980473596, + -0.3331759798950884, + -0.3483627871750343, + -0.47993806026133257, + -0.5911159743857866, + -0.49359307548743914, + -0.2719601139518488, + -0.05612847612252381, + 0.09207156463978095, + 0.21032434227814178, + 0.3221141328235717, + 0.2456860298853485, + 0.09605505430829453, + -0.06136015509605386, + -0.210316684913181, + -0.2895240323777557, + -0.2840651276006554, + -0.24025470217586076, + -0.2761838024592578, + -0.3311005186076841, + -0.44135036153187457, + -0.4955763027228386, + -0.533211142086401, + -0.5414639519343893, + -0.502670980140806, + -0.4154950508992101, + -0.4557361883777844, + -0.6073127355375902, + -0.7650172925939955, + -0.845355423705513, + -0.8849040401181298, + -1.1945799755967812, + -1.44313428429831, + -1.6385755884456898, + -1.861971760202806, + -2.0133850371042286, + -2.092715837672529, + -2.2339269681727956, + -2.19269777448298, + -2.0922988589199463, + -1.9614757899298638, + -1.7831787895538298, + -1.6247617232814093, + -1.4693664522898189, + -1.3376537305466627, + -1.2563101026219954, + -1.1734760909702686, + -1.116743163425781, + -1.0579724291567345, + -0.9942862706364792, + -0.9561927131560708, + -0.9433707782280578, + -0.8838849798858632, + -0.991138158052081, + -1.0271782474067948, + -1.0006321265604186, + -1.059370839554731, + -1.0881334113929597, + -1.0954757863500788, + -1.1306246466572247, + -1.064309655198059, + -1.072019452143735, + -1.1352448548545624, + -1.1686522802848742, + -0.992448385333887, + -0.8207507652402626, + -0.6461643020302859, + -0.38355480177142454, + -0.10483163431197795, + 0.14106066651024207, + 0.615294683775403, + 0.8234803704216063, + 1.0075178130028632, + 1.2870056348200762, + 1.5551285079267814, + 1.8112916876208658, + 2.1756213390892185, + 2.3078383442101256, + 2.4329902616785546, + 2.3461663763711442, + 2.2250802397186646, + 2.1224050017177944, + 2.039312949133432, + 1.9429950965486853, + 1.8445922764717864, + 1.717757106594206, + 1.548552832683356, + 1.4725260900730177, + 1.3973766354344832, + 1.4625743375218576, + 1.216189923629969, + 0.9642227626191584, + 0.645339969660597, + 0.3905418843550592, + 0.2367195453338411, + -0.026095330484281476 + ], + "overall_signal": [ + 0.0, + -0.022655270655275218, + -0.05914865626091115, + -0.11112234975523326, + -0.17795773525927433, + -0.25179435996745764, + -0.31185389989589307, + -0.4500401141657953, + -0.6480702313451736, + -0.8800474946752792, + -1.118178468866203, + -1.3377956643938078, + -1.5455261811887786, + -1.7198272627268938, + -1.852460317293525, + -1.937453649946796, + -1.9860070422532998, + -2.0007399931679757, + -1.9898997948018349, + -1.9611377929380172, + -1.8977590213603939, + -1.8129565256884752, + -1.7171135211819983, + -1.6015807973660332, + -1.480420720935354, + -1.3520099073375471, + -1.217279973704303, + -1.0626155682536553, + -0.8848689656687047, + -0.7087307931278671, + -0.5381875275669562, + -0.3801409161366693, + -0.23782424438201255, + -0.14339633072825775, + -0.10586381117378175, + -0.0870517873819992, + -0.08307454671174584, + -0.08267102079277314, + -0.06846551568735315, + 0.02854861203809156, + 0.2045427914348391, + 0.4615902022664554, + 0.7687138706324207, + 1.078523379634046, + 1.335260442112909, + 1.5266752580438814, + 1.7404539854845331, + 1.9773272108136024, + 2.228663286344224, + 2.451823614369154, + 2.6360486906037526, + 2.7837144057298886, + 2.893901260096004, + 2.967108318178307, + 3.0125197873554916, + 3.029270127125635, + 3.010219353439885, + 2.9663784765996346, + 2.8950383024904096, + 2.8040821259949813, + 2.709977252695439, + 2.6168035320159797, + 2.5279996324513556, + 2.4366799285884166, + 2.3466863263282662, + 2.2273772698605274, + 2.049868740166149, + 1.8435464721366785, + 1.6101429223986987, + 1.378382190328487, + 1.1606474172461387, + 0.9426035640163489, + 0.7275851421705374, + 0.5213640586515208, + 0.3460740039693176, + 0.20806401808219774, + 0.07585046427706207, + -0.026348092158757226, + -0.10814541972450345, + -0.18131637260533673, + -0.23087136804521657, + -0.25133229041519095, + -0.27073838976715964, + -0.31257832386599427, + -0.3682858539699527, + -0.39334729827345005, + -0.36906986140912984, + -0.30648158435180867, + -0.22677095455349075, + -0.13935189518716423, + -0.04705868958501705, + 0.011490254309056057, + 0.028403214308903753, + 0.01045054042791223, + -0.03370290464030642, + -0.08486713018779628, + -0.12470672967036811, + -0.14781632417146665, + -0.1734898198290249, + -0.20501195958475676, + -0.25227963997418035, + -0.300938972523912, + -0.3473934064364098, + -0.38620751553600574, + -0.40950020845696583, + -0.4106991769454147, + -0.41970657923188864, + -0.45722781049302896, + -0.5187857069132223, + -0.5840996502716804, + -0.6442605282409704, + -0.7543244177121325, + -0.8920863910293682, + -1.0413842305126324, + -1.2055017364506673, + -1.3670783965813795, + -1.5122058847996094, + -1.6565501014742468, + -1.7637796360759934, + -1.8294834806447842, + -1.8558819425018003, + -1.8413413119122062, + -1.798025394186047, + -1.7322936058068013, + -1.6533656307547737, + -1.5739545251282183, + -1.4938588382966285, + -1.418435703322459, + -1.3463430484893142, + -1.2759316929187474, + -1.2119838969662122, + -1.1582612732185813, + -1.1033860145520378, + -1.0809364432520465, + -1.0701848040829962, + -1.0562742685784807, + -1.056893582773731, + -1.0631415484975766, + -1.0696083960680771, + -1.0818116461859066, + -1.0783112479883372, + -1.0770528888194169, + -1.088691282026446, + -1.1046834816781317, + -1.0822364624092828, + -1.0299393229754787, + -0.9531843187864403, + -0.8392584153834372, + -0.6923730591691454, + -0.5256863140332679, + -0.29749011447153373, + -0.07329601749290574, + 0.1428667486062481, + 0.37169452584901375, + 0.6083813222645673, + 0.8489633953358271, + 1.1142949840865055, + 1.3530036561112295, + 1.5690009772246947, + 1.7244340570539847, + 1.824563293586921, + 1.8841316352130957, + 1.9151678979971631, + 1.9207333377074676, + 1.9055051254603312, + 1.8679555216871064, + 1.8040749838863566, + 1.737765205123689, + 1.669687491185848, + 1.62826486045305, + 1.545849873088434, + 1.4295244509945788, + 1.2726875547277825, + 1.0962584206532378, + 0.9243506455893584, + 0.7342614503746305 + ], + "overall_upper_bb": [ + NaN, + 145.34818325856983, + 144.75733369875755, + 144.55042308308086, + 144.45944053783558, + 144.30812493519613, + 144.12668370989755, + 146.02508384190264, + 146.78673054966535, + 147.0496248210428, + 146.99792680114015, + 146.76165930452953, + 146.59408470040142, + 146.31368688343832, + 146.00967971104666, + 145.70589171627907, + 145.42805854268383, + 145.16846294272116, + 144.92858641316676, + 144.70633778339467, + 143.75065905818863, + 143.03046743067654, + 142.2203215844635, + 141.5215332741028, + 140.84694623009324, + 140.15625999984084, + 138.9965684919786, + 139.60770306760128, + 140.39717113186208, + 140.8647410362711, + 141.28445048865248, + 141.63774194529512, + 141.80482282728312, + 141.7297201168897, + 141.6384560117714, + 141.6097377221401, + 141.54251384856641, + 141.49166527881792, + 141.48126884799106, + 142.58273313696648, + 144.17289630834122, + 146.21491883556362, + 148.02595407203904, + 149.33155138328635, + 149.95764218798737, + 150.35239493726684, + 151.59773124929401, + 153.03508382843413, + 154.51657134899654, + 155.53985389676956, + 156.3848640905756, + 157.14238336675845, + 157.7724937773316, + 158.10676564532923, + 158.11014714496227, + 158.0034499429843, + 157.4893746674911, + 156.64643472404714, + 155.38482533385172, + 154.90235565266718, + 154.70581544758318, + 154.79167048821446, + 154.93017772177612, + 154.9755290238465, + 154.57926424290426, + 153.0950105153867, + 153.78177676458625, + 154.10717169961808, + 154.33168848055897, + 154.44822237782012, + 154.4872834437115, + 154.583444354299, + 154.64301983775198, + 154.64384000395947, + 154.4308949154378, + 154.16469279432803, + 154.03414786706384, + 153.75902125864482, + 153.52713225068055, + 153.27034302050023, + 152.82981902906764, + 152.29414455111942, + 151.54730576032682, + 150.7851910876494, + 149.6609532715164, + 148.96658695417258, + 149.32044562255697, + 149.74235455083578, + 150.0971239552265, + 150.39319337498952, + 150.70237669269125, + 150.7333816278395, + 150.72036959052906, + 150.71460636235466, + 150.75031618717307, + 150.72956057790267, + 150.71958873962478, + 150.72838992074617, + 150.72487147952802, + 150.73284900759043, + 150.77194080616593, + 150.70607065427174, + 150.71410278649293, + 150.69107065589895, + 150.64146298367902, + 150.61664610850383, + 150.3555517932539, + 150.06994043131905, + 149.82431154110378, + 149.38239410722963, + 148.68449519457207, + 149.17541425643955, + 149.56679370629553, + 149.84817604866242, + 150.19531536960827, + 150.3163301597801, + 150.16018080875827, + 149.94881852019284, + 149.60331969315163, + 149.21203582836807, + 148.89405814823263, + 148.47203415832615, + 148.00459692266142, + 147.44844897292847, + 146.6992396472053, + 145.60198953926775, + 144.7569733974513, + 144.23146572458063, + 143.7841485122231, + 143.12638581053773, + 142.1669497948108, + 142.12933739716328, + 142.13529306759153, + 142.23167605406164, + 142.24645418252868, + 142.23054658801695, + 142.32691024261842, + 142.2751777414727, + 142.3536976284839, + 142.45923501532022, + 142.41158271130413, + 142.31494606373693, + 142.2788390050194, + 142.13200863337715, + 141.89196405179098, + 141.75459305701915, + 141.64680322918463, + 141.89184824103134, + 142.34302557868673, + 142.82142453556128, + 144.38581114094043, + 145.08389844225388, + 145.76114277300368, + 146.83352289596857, + 147.93759316630687, + 149.06972645764685, + 150.5667523323777, + 151.4513818142956, + 152.30881531558717, + 152.64629154080907, + 152.9126275041037, + 153.02387299343482, + 152.89682715802786, + 152.5301293745275, + 152.35663048555205, + 152.02146264876757, + 151.5113142388557, + 151.17403962096083, + 150.8427438238383, + 150.60956672740073, + 150.6397399446643, + 150.51713371360435, + 150.68940742620802, + 150.94481729541255, + 151.0281034528275, + 151.2245311296908 + ], + "overall_lower_bb": [ + NaN, + 141.33181674143017, + 141.41266630124247, + 141.08707691691913, + 140.6545594621644, + 140.4235417314705, + 140.57760200438818, + 137.23866615809737, + 135.08993611700132, + 133.6133751789572, + 132.68298228976894, + 132.17750736213713, + 131.57976145344475, + 131.30774168799024, + 131.19698695562005, + 131.21893328372093, + 131.23118851613967, + 131.28193705727884, + 131.3286346394648, + 131.36402221660532, + 131.66870094181135, + 131.87189256932345, + 132.15753841553644, + 132.47432672589719, + 132.79091376990675, + 133.1756000001591, + 133.97729150802135, + 133.7031569323987, + 133.47268886813788, + 133.5611189637289, + 133.71040951134754, + 133.87211805470488, + 134.30653717271687, + 134.7156398831103, + 134.9534039882286, + 135.18076227785986, + 135.44648615143356, + 135.70733472118204, + 136.03323115200894, + 135.72876686303354, + 135.00960369165878, + 134.10508116443643, + 133.53104592796092, + 133.30744861671366, + 133.56435781201267, + 133.9131050627332, + 133.858768750706, + 133.6374161715659, + 133.3759286510035, + 133.50864610323043, + 133.7756359094244, + 134.16011663324156, + 134.67200622266841, + 135.6677343546708, + 137.17135285503772, + 138.65556005701572, + 140.4986253325089, + 142.65656527595286, + 145.08667466614827, + 146.27214434733278, + 147.03718455241682, + 147.28732951178554, + 147.42882227822392, + 147.7054709761535, + 148.67273575709575, + 150.6404894846133, + 149.69872323541375, + 148.98532830038195, + 148.16881151944102, + 147.6422776221799, + 147.2432165562885, + 146.653055645701, + 146.064480162248, + 145.52465999604053, + 145.26010508456218, + 145.12079720567195, + 144.75635213293617, + 144.63747874135512, + 144.4983677493194, + 144.32665697949975, + 144.3586809709324, + 144.52985544888054, + 144.76369423967316, + 144.8838089123506, + 145.32604672848356, + 145.74641304582744, + 145.550554377443, + 145.31664544916424, + 145.2208760447735, + 145.12480662501045, + 145.01762330730872, + 145.09961837216048, + 145.15463040947094, + 145.17039363764533, + 145.01268381282696, + 144.8959394220973, + 145.00141126037522, + 145.01061007925387, + 144.964628520472, + 144.9241509924096, + 144.67605919383405, + 144.4969293457283, + 144.36089721350706, + 144.42992934410103, + 144.59153701632098, + 144.56935389149615, + 144.4664482067461, + 144.18205956868096, + 143.82718845889622, + 143.7078558927704, + 143.83475480542793, + 142.61183574356042, + 141.57295629370446, + 140.67157395133762, + 139.62593463039175, + 138.7654198402199, + 138.1220691912417, + 137.35943147980714, + 136.9808903068484, + 136.73967417163192, + 136.54965185176732, + 136.49667584167383, + 136.48811307733857, + 136.56526102707153, + 136.7779703527947, + 137.22822046073227, + 137.5742366025487, + 137.7307442754194, + 137.8685614877769, + 138.18057418946228, + 138.74801020518922, + 138.72062260283673, + 138.72266693240846, + 138.45028394593837, + 138.41700581747136, + 138.465413411983, + 138.2670497573816, + 138.35228225852728, + 138.15230237151607, + 137.8187649846798, + 137.7044172886959, + 137.48205393626304, + 137.11416099498058, + 136.84499136662282, + 136.91453594820905, + 136.95590694298087, + 137.00019677081536, + 136.86715175896862, + 136.61197442131325, + 136.35557546443874, + 135.39718885905958, + 135.14410155774613, + 134.90135722699634, + 134.6529771040314, + 134.4069068336931, + 134.1587735423532, + 133.8907476676223, + 134.06761818570442, + 134.32818468441283, + 134.96420845919087, + 135.5368724958963, + 136.3766270065652, + 137.56867284197216, + 138.98637062547252, + 139.9728695144479, + 141.0570373512324, + 142.2146857611443, + 143.1439603790392, + 143.98275617616173, + 144.86593327259928, + 144.77876005533568, + 144.98386628639562, + 144.71759257379202, + 144.18718270458746, + 143.81189654717252, + 143.0684688703092 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2857_NTGR.json b/2857_NTGR.json new file mode 100644 index 0000000000000000000000000000000000000000..d81ef420df29ec5873628aa729b71daea86f88df --- /dev/null +++ b/2857_NTGR.json @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1682523360.0, + 1682526840.0, + 1682530320.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611380.0, + 1682615040.0, + 1682618640.0, + 1682622300.0, + 1682688780.0, + 1682692500.0, + 1682695980.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949840.0, + 1682953440.0, + 1682956980.0, + 1682960640.0, + 1682964240.0, + 1682967900.0, + 1683034440.0, + 1683038100.0, + 1683041760.0, + 1683045240.0, + 1683048900.0, + 1683052560.0, + 1683056100.0, + 1683122700.0, + 1683126180.0, + 1683129840.0, + 1683133620.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214620.0, + 1683218160.0, + 1683221640.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683298920.0, + 1683302700.0, + 1683306240.0, + 1683309780.0, + 1683313620.0, + 1683552960.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574380.0, + 1683641160.0, + 1683644760.0, + 1683648360.0, + 1683652020.0, + 1683655500.0, + 1683659220.0, + 1683725400.0, + 1683729000.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817680.0, + 1683821040.0, + 1683824760.0, + 1683828300.0, + 1683831840.0, + 1683898560.0, + 1683902100.0, + 1683905340.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166700.0, + 1684170300.0, + 1684173780.0, + 1684177500.0, + 1684244100.0, + 1684247760.0, + 1684251300.0, + 1684254900.0, + 1684258260.0, + 1684262100.0, + 1684265580.0, + 1684332480.0, + 1684335900.0, + 1684339620.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416960.0, + 1684420440.0, + 1684424160.0, + 1684427640.0, + 1684431300.0, + 1684434900.0, + 1684438440.0, + 1684505040.0, + 1684508700.0, + 1684512300.0, + 1684515660.0, + 1684519440.0, + 1684523100.0, + 1684762680.0, + 1684765920.0, + 1684769580.0, + 1684773180.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857840.0, + 1684861560.0, + 1684865160.0, + 1684868760.0, + 1684935300.0, + 1684938900.0, + 1684942560.0, + 1684946040.0, + 1684949760.0, + 1684953360.0, + 1684956900.0, + 1685023440.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111640.0 + ], + "input_window": [ + 16.75, + 16.91, + 16.91, + 16.85, + 16.76, + 13.73, + 13.72, + 13.85, + 14.055, + 13.95, + 14.305, + 14.54, + 14.605, + 14.38, + 14.42, + 14.44, + 14.21, + 14, + 14.27, + 14.58, + 14.51, + 14.56, + 14.47, + 14.24, + 13.99, + 13.92, + 13.79, + 13.79, + 13.82, + 13.67, + 13.59, + 13.5994, + 13.75, + 13.5402, + 13.58, + 13.69, + 13.73, + 13.83, + 13.675, + 13.82, + 13.67, + 13.7, + 13.68, + 13.64, + 13.76, + 13.975, + 14.0009, + 13.93, + 13.9201, + 13.93, + 13.95, + 13.795, + 13.795, + 13.85, + 13.69, + 13.8, + 13.8182, + 13.92, + 13.92, + 13.72, + 13.86, + 13.78, + 13.77, + 13.81, + 13.855, + 14.07, + 14.07, + 14, + 14, + 13.99, + 13.895, + 13.86, + 13.96, + 14.02, + 13.94, + 13.87, + 13.815, + 13.865, + 13.72, + 13.82, + 13.925, + 13.92, + 13.795, + 13.795, + 13.8, + 13.775, + 13.88, + 13.895, + 14, + 14.18, + 14.28, + 14.24, + 14.09, + 14.09, + 14.095, + 14.02, + 13.92, + 13.95, + 13.865, + 13.77, + 13.72, + 13.72, + 13.715, + 13.785, + 13.815, + 13.87, + 13.84, + 13.945, + 13.82, + 14.02, + 14.07, + 13.97, + 14.04, + 14.05, + 14.07, + 14.195, + 14.17, + 14.12, + 14.06, + 14.01, + 14.02, + 14.02, + 13.94, + 13.92, + 14, + 13.97, + 14, + 13.98, + 13.99, + 14.02, + 13.96, + 13.93, + 13.95, + 13.89, + 13.82, + 13.77, + 13.7, + 13.75, + 13.77, + 13.765, + 13.77, + 13.71, + 13.72, + 13.65, + 13.61, + 13.74, + 13.71, + 13.7925, + 13.9888 + ], + "output_timestamps": [ + 1685115300.0, + 1685118900.0, + 1685122440.0, + 1685126040.0, + 1685129700.0, + 1685455500.0, + 1685459040.0, + 1685462700.0, + 1685466240.0, + 1685469840.0, + 1685473500.0, + 1685540040.0, + 1685543820.0, + 1685547300.0, + 1685550840.0, + 1685554440.0, + 1685558160.0, + 1685561700.0, + 1685628180.0, + 1685631840.0, + 1685635500.0, + 1685638920.0, + 1685642700.0, + 1685646300.0, + 1685712960.0, + 1685716620.0 + ], + "output_window": [ + 13.965, + 14, + 14.18, + 14.01, + 13.985, + 13.94, + 14.005, + 14.04, + 14.08, + 14.02, + 14.02, + 14.045, + 13.89, + 13.89, + 13.805, + 13.82, + 13.92, + 14, + 13.95, + 13.877, + 14.07, + 14.23, + 14.36, + 14.36, + 14.32, + 14.3, + 14.31, + 14.24 + ], + "text": { + "content": "Why Is NETGEAR, Inc. (NTGR) Down 5.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:30Z\n\nNETGEAR, Inc. (NTGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNTGR Quick QuoteNTGR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for NETGEAR, Inc. (NTGR Quick QuoteNTGR - Free Report) . Shares have lost about 5.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NETGEAR, Inc. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNETGEAR reported first-quarter 2023 non-GAAP loss of 19 cents per share compared with the non-GAAP loss of 28 cents recorded in the year-ago quarter. However, it came in wider than the Zacks Consensus Estimate loss of 10 cents per share.\nNETGEAR generated net revenues of $180.9 million, down 14.1% year over year. The downtick resulted from the weakness in the retail and service segment of the connected home business and small and medium business (SMB) inventory reduction by its largest e-commerce partner. Also, the top line missed the consensus estimate by 6.5%.\nRegion-wise, net revenues from the Americas were $121.9 million (67% of net revenues), down 15.7% year over year. Europe, the Middle East and Africa revenues (22%) were $39.2 million, up 6.3%. The Asia Pacific Region revenues (11%) were down 31.8% to $19.8 million.\nNETGEAR ended the quarter with 772,000 paid service subscribers. The company aims to reach 875,000 subscribers by the end of 2023.\nConnected Home (including Orbi, Nighthawk, Nighthawk Pro Gaming, Armor, and Meural Brands) delivered revenues of $102.7 million, down 21.2% year over year. The downtick was due to softness in the retail and service business, which had witnessed pandemic-led elevated consumer demand in the prior-year period. However, the segment witnessed strong demand for premium Wi-Fi mesh systems and 5G mobile hotspots.\nOrbi 8 and Orbi 9 Wi-Fi mesh products and 5G mobile hotspots helped the company to improve its connected home business. The company is likely to benefit from the ongoing Wi-Fi 7 upgrade cycle. The company also plans to launch the U.S. version of the unlocked Nighthawk M6 Pro 5G mobile hotspots to further grow its CHP business.\nNETGEAR holds about 39% share in the U.S. retail Wi-Fi market, including mesh, routers, gateways and extenders.\nIn the quarter under review, the company announced a new addition to its Nighthawk line, the Nighthawk RS700 Router, the first Wi-Fi 7 router in the market.\nDespite the strong demand for ProAV-managed switched products, revenues from SMB declined 2.6% year over year to $78.2 million. The downtick was caused by anticipated channel inventory reductions and unanticipated inventory reductions at its largest e-commerce channel partner, owing to a volatile macroeconomic environment.\nThe adjusted gross margin increased to 33.6% from 28.2% year over year.\nThe non-GAAP operating loss margin was 3.9% compared with 4.4% in the year-ago quarter.\nAs of Apr 2, 2023, NETGEAR generated $9.1 million in cash from operations.\nThe company also had $143.2 million in cash and cash equivalents and $317.7 million of total current liabilities compared with $146.5 million and $345.9 million, respectively, in the quarter that ended Dec 31, 2022\nThe company did not repurchase any shares in the quarter under review.\nFor the second quarter of 2023, NETGEAR anticipates net revenues of $150-$165 million as the company remains optimistic that SMB and the CHP service provider channel will gain momentum amid volatile macroeconomic conditions.\nThe GAAP operating margin is estimated to be between (13.4)% and (10.4)%. The non-GAAP operating margin is expected to be between (9)% and (6)%.\nHow Have Estimates Been Moving Since Then?\nFresh estimates followed an upward path over the past two months.\nVGM Scores\nCurrently, NETGEAR, Inc. has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNETGEAR, Inc. has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNETGEAR, Inc. (NTGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685115090000, + "published_utc": "2023-05-26T15:31:30Z", + "article_url": "https://www.zacks.com/stock/news/2100413/why-is-netgear-inc-ntgr-down-57-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -16.282476209556233, + "input_bin_label": "<-4%", + "output_percentage_change": 0.6679965219170416, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.985074626865671, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.104, + 14.867, + 14.636500000000002, + 14.389499999999998, + 14.1555, + 14.226500000000001, + 14.2755, + 14.290499999999998, + 14.312000000000001, + 14.375, + 14.395500000000002, + 14.397499999999999, + 14.384, + 14.370000000000001, + 14.326999999999998, + 14.275, + 14.233, + 14.212, + 14.167000000000002, + 14.075999999999999, + 13.984, + 13.88794, + 13.815940000000001, + 13.74596, + 13.70496, + 13.68196, + 13.67596, + 13.67996, + 13.66546, + 13.68046, + 13.688460000000001, + 13.698520000000002, + 13.69152, + 13.701500000000001, + 13.7195, + 13.748, + 13.77509, + 13.78509, + 13.8096, + 13.820600000000002, + 13.8486, + 13.858099999999999, + 13.8696, + 13.890600000000001, + 13.883600000000001, + 13.8661, + 13.847829999999998, + 13.84683, + 13.84682, + 13.825819999999998, + 13.816819999999998, + 13.81532, + 13.812819999999999, + 13.80882, + 13.82532, + 13.85232, + 13.877500000000001, + 13.885499999999999, + 13.8935, + 13.920499999999999, + 13.924000000000001, + 13.931999999999999, + 13.950999999999999, + 13.972, + 13.980500000000001, + 13.9605, + 13.934999999999999, + 13.9215, + 13.8935, + 13.876499999999998, + 13.879500000000002, + 13.885499999999999, + 13.869, + 13.8465, + 13.8325, + 13.822999999999999, + 13.8295, + 13.832500000000001, + 13.860500000000002, + 13.8965, + 13.931999999999999, + 13.963999999999999, + 13.993500000000001, + 14.023, + 14.0525, + 14.076999999999998, + 14.081, + 14.086500000000001, + 14.072999999999999, + 14.032, + 13.975999999999999, + 13.924000000000001, + 13.886500000000002, + 13.856, + 13.828, + 13.812999999999999, + 13.804999999999998, + 13.8045, + 13.8, + 13.825, + 13.86, + 13.885, + 13.9175, + 13.943999999999999, + 13.9695, + 14.002, + 14.035, + 14.0525, + 14.0765, + 14.0755, + 14.070500000000001, + 14.0755, + 14.0655, + 14.0525, + 14.045499999999999, + 14.023000000000001, + 14.006, + 13.991999999999999, + 13.985, + 13.986, + 13.979999999999999, + 13.971, + 13.972, + 13.969, + 13.950999999999999, + 13.931000000000001, + 13.901, + 13.878, + 13.856, + 13.8305, + 13.8115, + 13.7895, + 13.766499999999999, + 13.742500000000001, + 13.7215, + 13.7185, + 13.7195, + 13.72375, + 13.74563 + ], + "in_sma_50": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.204112, + 14.141812, + 14.079512, + 14.019511999999999, + 13.958112000000002, + 13.959512, + 13.961476, + 13.962876, + 13.960176, + 13.955575999999999, + 13.946676, + 13.931476, + 13.914776000000002, + 13.903375999999998, + 13.892076, + 13.884676000000002, + 13.881876, + 13.881876, + 13.876476, + 13.864676, + 13.852376, + 13.838376, + 13.828176000000001, + 13.823776, + 13.822776, + 13.821776, + 13.822275999999999, + 13.823776, + 13.821776, + 13.824776, + 13.831476, + 13.837888, + 13.838788, + 13.843884000000001, + 13.848284, + 13.849984, + 13.852984, + 13.854284, + 13.860784, + 13.867984, + 13.880184, + 13.890983999999998, + 13.899184, + 13.908184, + 13.914883999999999, + 13.915783999999999, + 13.914166, + 13.914566, + 13.913464, + 13.910264000000002, + 13.905664, + 13.904164000000002, + 13.902564, + 13.901264000000001, + 13.903764, + 13.905164, + 13.9056, + 13.906100000000002, + 13.904099999999998, + 13.910100000000002, + 13.9143, + 13.918099999999999, + 13.923499999999999, + 13.928300000000002, + 13.9326, + 13.9351, + 13.937100000000001, + 13.9395, + 13.9407, + 13.9411, + 13.943600000000002, + 13.946800000000001, + 13.946399999999999, + 13.9444, + 13.945599999999999, + 13.947600000000001, + 13.951300000000002, + 13.9536, + 13.958999999999998, + 13.963, + 13.9637, + 13.9639, + 13.967, + 13.968899999999998, + 13.9693, + 13.9692, + 13.965600000000002, + 13.9627, + 13.9581, + 13.9498, + 13.9396, + 13.929, + 13.921599999999998, + 13.912799999999999, + 13.903100000000002, + 13.8975, + 13.8933, + 13.89015, + 13.892626 + ], + "in_sma_200": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.25403137254902, + 14.245203846153846, + 14.236709433962265, + 14.229548148148147, + 14.219738181818181, + 14.212242857142856, + 14.205329824561403, + 14.200410344827585, + 14.195657627118644, + 14.187729999999998, + 14.182357377049179, + 14.175867741935484, + 14.169425396825398, + 14.163809375, + 14.15905846153846, + 14.157709090909092, + 14.1564, + 14.1541, + 14.151866666666667, + 14.149554285714286, + 14.145969014084507, + 14.141997222222223, + 14.13950410958904, + 14.13788918918919, + 14.135250666666668, + 14.131760526315789, + 14.127646753246752, + 14.124279487179487, + 14.119162025316456, + 14.1154225, + 14.11307160493827, + 14.110717073170731, + 14.10691325301205, + 14.1032, + 14.099632941176472, + 14.095858139534883, + 14.093377011494253, + 14.091122727272728, + 14.090098876404495, + 14.091097777777776, + 14.093173626373627, + 14.094769565217392, + 14.094718279569893, + 14.094668085106383, + 14.094671578947368, + 14.09389375, + 14.092101030927836, + 14.090651020408163, + 14.088371717171718, + 14.085188, + 14.081572277227723, + 14.078027450980393, + 14.074502912621359, + 14.071719230769231, + 14.069274285714284, + 14.067394339622641, + 14.065269158878504, + 14.064155555555555, + 14.061915596330277, + 14.061534545454546, + 14.06161081081081, + 14.060792857142857, + 14.060608849557521, + 14.060515789473683, + 14.060598260869567, + 14.061756896551724, + 14.062682051282053, + 14.06316779661017, + 14.063141176470587, + 14.062698333333334, + 14.062345454545454, + 14.061998360655737, + 14.061006504065041, + 14.05986935483871, + 14.0593904, + 14.058680952380953, + 14.058218897637795, + 14.0576078125, + 14.057083720930233, + 14.056798461538461, + 14.056059541984734, + 14.055104545454546, + 14.054314285714286, + 14.053088059701492, + 14.051361481481482, + 14.049292647058824, + 14.04674306569343, + 14.044592753623188, + 14.042617266187051, + 14.040634285714285, + 14.038714893617023, + 14.036399999999999, + 14.034187412587412, + 14.031519444444445, + 14.028612413793104, + 14.026635616438355, + 14.024481632653062, + 14.02291418918919, + 14.022685234899328 + ], + "in_ema_10": [ + 16.75, + 16.779090909090908, + 16.80289256198347, + 16.811457550713747, + 16.802101632402156, + 16.24353769923813, + 15.784712663013012, + 15.432946724283372, + 15.182410956231848, + 14.958336236916967, + 14.839547830204792, + 14.785084588349374, + 14.752341935922216, + 14.684643402118176, + 14.636526419914873, + 14.600794343566713, + 14.529740826554583, + 14.433424312635568, + 14.403710801247282, + 14.435763382838685, + 14.449260949595287, + 14.469395322396142, + 14.469505263778661, + 14.427777034000723, + 14.348181209636955, + 14.270330080612053, + 14.182997338682588, + 14.111543277103936, + 14.058535408539583, + 13.987892606986932, + 13.915548496625672, + 13.85806695178464, + 13.838418415096523, + 13.784196885078973, + 13.747070178700977, + 13.736693782573525, + 13.735476731196519, + 13.75266278006988, + 13.738542274602628, + 13.753352770129421, + 13.73819772101498, + 13.731252680830437, + 13.721934011588537, + 13.70703691857244, + 13.716666569741086, + 13.763636284333616, + 13.806775141727503, + 13.829179661413411, + 13.845710632065519, + 13.861035971689969, + 13.877211249564517, + 13.862263749643695, + 13.850033976981203, + 13.850027799348256, + 13.82093183583039, + 13.817126047497592, + 13.817321311588938, + 13.835990164027312, + 13.851264679658708, + 13.827398374266215, + 13.833325942581448, + 13.823630316657548, + 13.813879349992538, + 13.813174013630258, + 13.820778738424757, + 13.8660916950748, + 13.903165932333927, + 13.920772126455029, + 13.935177194372296, + 13.945144977213698, + 13.936027708629389, + 13.92220448887859, + 13.929076399991574, + 13.945607963629469, + 13.944588333878656, + 13.93102681862799, + 13.9099310334229, + 13.901761754618736, + 13.868714162869873, + 13.859857042348079, + 13.871701216466608, + 13.880482813472678, + 13.864940483750372, + 13.852224032159395, + 13.842728753584959, + 13.83041443475133, + 13.839429992069268, + 13.849533629874855, + 13.876891151715789, + 13.932001851403827, + 13.995274242057675, + 14.039769834410825, + 14.048902591790675, + 14.056374847828733, + 14.063397602768962, + 14.05550712953824, + 14.030869469622196, + 14.016165929690885, + 13.988681215201632, + 13.94892099425588, + 13.907298995300264, + 13.873244632518396, + 13.844472881151415, + 13.833659630032974, + 13.830266970026978, + 13.8374911572948, + 13.837947310513925, + 13.85741143587503, + 13.850609356625021, + 13.881407655420471, + 13.915697172616749, + 13.925570413959157, + 13.94637579323931, + 13.96521655810489, + 13.98426809299491, + 14.022582985177653, + 14.049386078781716, + 14.062224973548677, + 14.061820432903462, + 14.052398536011921, + 14.046507893100662, + 14.041688276173268, + 14.02319949868722, + 14.004435953471361, + 14.003629416476567, + 13.997514977117191, + 13.997966799459519, + 13.994700108648697, + 13.993845543439843, + 13.998600899178053, + 13.991582553872952, + 13.98038572589605, + 13.974861048460404, + 13.959431766922147, + 13.934080536572665, + 13.90424771174127, + 13.867111764151947, + 13.845818716124318, + 13.832033495010805, + 13.819845586827022, + 13.810782752858472, + 13.792458615975114, + 13.779284322161455, + 13.755778081768463, + 13.729272975992378, + 13.731223343993763, + 13.727364554176717, + 13.739207362508221, + 13.78458784205218 + ], + "in_ema_50": [ + 16.75, + 16.756274509803923, + 16.76230296039985, + 16.765742059992014, + 16.765516881168796, + 16.646477003475905, + 16.531713199418025, + 16.426547975911436, + 16.333546094503145, + 16.240073698640277, + 16.164188455556346, + 16.100494790632567, + 16.04184793609796, + 15.9766774288, + 15.915631255121568, + 15.85776336276386, + 15.793145191675082, + 15.722825772393707, + 15.665852212691995, + 15.623269772978585, + 15.579612134822561, + 15.539627345221676, + 15.497681174820828, + 15.448360344435699, + 15.391169742693123, + 15.333476811607117, + 15.272948309191152, + 15.214793473536599, + 15.160095690260654, + 15.101660565152393, + 15.04237975867583, + 14.985792317159131, + 14.93732987334897, + 14.88254046655097, + 14.831460448254855, + 14.786697293421332, + 14.745258183875398, + 14.709365706076364, + 14.668802345053763, + 14.635515978581065, + 14.597652606872003, + 14.562450543857416, + 14.527844640176735, + 14.49302720330706, + 14.464281038471489, + 14.445093546766726, + 14.427674191991562, + 14.408157557011501, + 14.389018044971836, + 14.371017337325883, + 14.354506853509182, + 14.332565408273528, + 14.311484411870644, + 14.293386983954148, + 14.26972474928928, + 14.25130417088578, + 14.234319693596142, + 14.221993431102177, + 14.210150551451111, + 14.190928961198125, + 14.17795135487663, + 14.162345419391272, + 14.146959324513183, + 14.133745233355803, + 14.122814047734007, + 14.120742908607184, + 14.118752990622589, + 14.114096010598175, + 14.109621657241384, + 14.10493061185937, + 14.096698038845277, + 14.087415762812128, + 14.08241906623126, + 14.079971259712387, + 14.074482190704058, + 14.066463281264683, + 14.056601976117049, + 14.049088173132066, + 14.036182754577869, + 14.027704999496382, + 14.02367735245731, + 14.019611573929573, + 14.010803276912728, + 14.002340403308308, + 13.994405485531512, + 13.985801348844003, + 13.981652276340318, + 13.978254147856385, + 13.97910692637182, + 13.986985086121946, + 13.99847586705834, + 14.007947401683504, + 14.011165150637092, + 14.014256713357208, + 14.017423116754964, + 14.017524170999867, + 14.013699693705753, + 14.011201666501606, + 14.005468267815267, + 13.99623421809702, + 13.985401503661844, + 13.974993601557458, + 13.964797774045401, + 13.957746880945582, + 13.952148964045755, + 13.94892743604396, + 13.944655771885373, + 13.944669271027124, + 13.939780280006453, + 13.94292615137875, + 13.947909439559975, + 13.948775736047821, + 13.952353158163593, + 13.956182446078746, + 13.960645879565853, + 13.969836237229938, + 13.977685796554255, + 13.983266745708992, + 13.98627589293609, + 13.987206250075852, + 13.988492279484642, + 13.9897278763676, + 13.98777776356887, + 13.985119812056364, + 13.985703348838468, + 13.98508753123696, + 13.98567233393355, + 13.985449889465569, + 13.985628325172803, + 13.986976233989555, + 13.985918342460552, + 13.98372546628563, + 13.982402898980311, + 13.978779255883044, + 13.972552618397433, + 13.964609378460278, + 13.954232540089286, + 13.9462234208701, + 13.939312698483036, + 13.932476906385661, + 13.926105262997988, + 13.917630546801988, + 13.909880329280341, + 13.899688943818367, + 13.888328593080391, + 13.882511785508612, + 13.875746617449451, + 13.87248204421614, + 13.877043532678252 + ], + "in_ema_200": [ + 16.75, + 16.751592039800997, + 16.75316823840994, + 16.754131738525267, + 16.754190129186707, + 16.724098685115198, + 16.69420715591007, + 16.66590658719455, + 16.639927417172714, + 16.613161970235673, + 16.590195184462182, + 16.56979523237798, + 16.550245031060786, + 16.528650553139787, + 16.50766895559611, + 16.487095135142418, + 16.464437472106177, + 16.439915706214574, + 16.418324505157713, + 16.40003271903674, + 16.381226423324932, + 16.363104767371453, + 16.344267904014526, + 16.323329914919857, + 16.300112701836078, + 16.276429988384976, + 16.251689391485623, + 16.227194969679797, + 16.203242780926765, + 16.178036385096647, + 16.15228477927479, + 16.126882940675042, + 16.103232364150912, + 16.077729554557372, + 16.052876524163768, + 16.02936531496811, + 16.006486058102755, + 15.984829480410191, + 15.961846102495661, + 15.940534200978293, + 15.917941820869057, + 15.895872748024589, + 15.873824262969618, + 15.851597155875394, + 15.830785243876635, + 15.812319719061943, + 15.794295642255356, + 15.775745436859783, + 15.757281303159685, + 15.73909939964566, + 15.721297415569584, + 15.702130277106207, + 15.683153856438485, + 15.664913519558501, + 15.645262638766875, + 15.626901816490589, + 15.608904783490685, + 15.592099760769385, + 15.575461952204515, + 15.556999644222381, + 15.540114075623153, + 15.52260050273138, + 15.505161691758929, + 15.488294411243915, + 15.472042725559897, + 15.458092051673729, + 15.444280190463047, + 15.429909243294262, + 15.415681290624669, + 15.401495407135867, + 15.386505403084765, + 15.37131629459636, + 15.357273346391421, + 15.343967143939766, + 15.329997321612009, + 15.315469985078558, + 15.300539935475786, + 15.286255956018318, + 15.270671319640027, + 15.256236779146096, + 15.242990642040166, + 15.229826556049717, + 15.215549674894996, + 15.201414852259227, + 15.187470425868588, + 15.173415993770394, + 15.160546182887106, + 15.147953683554897, + 15.13653125884291, + 15.127013534874322, + 15.118585539502439, + 15.109843394830772, + 15.09969569935982, + 15.089648975983108, + 15.079751971246958, + 15.069207175513158, + 15.057772278244371, + 15.046749668510596, + 15.034990965341338, + 15.022403990561823, + 15.00944474687464, + 14.996614450885838, + 14.983862068289959, + 14.97193309248608, + 14.96042132042154, + 14.949571357034262, + 14.938530846018997, + 14.928644966954131, + 14.917613673750608, + 14.908682194409806, + 14.900337097948018, + 14.891080012396296, + 14.882611554561507, + 14.874326862476318, + 14.866323610113371, + 14.85964377319682, + 14.852781646100336, + 14.845490286437647, + 14.837674462691998, + 14.829438895899044, + 14.821384777531888, + 14.813410799645998, + 14.804720144923154, + 14.79591695940153, + 14.787997387666193, + 14.779858110176978, + 14.772098327986164, + 14.764216752583318, + 14.756513103303883, + 14.749184614713794, + 14.741332031482813, + 14.733259075945671, + 14.725465453299446, + 14.71715236421189, + 14.708225475015752, + 14.698889898149925, + 14.688950695183259, + 14.679607902196361, + 14.670557077298884, + 14.661546559116806, + 14.652675449075844, + 14.64329559386116, + 14.63410857302672, + 14.624316447921977, + 14.614223746947628, + 14.605525003196906, + 14.596614306647684, + 14.588613169268106, + 14.582644879026633 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.02261799823053323, + 0.025294653531112488, + 0.01992400280044393, + -0.22622022786091378, + -0.41728798432937175, + -0.5518591555302521, + -0.6346501397414244, + -0.7006584591120983, + -0.7160705787431141, + -0.7012388140239043, + -0.6764419748390651, + -0.667254229325712, + -0.6492609332189456, + -0.6261691948649943, + -0.6192891241333811, + -0.6235934661626494, + -0.5983208741210486, + -0.54697259404149, + -0.5060931997450666, + -0.4643091364103178, + -0.43346054962200675, + -0.42269928590327943, + -0.4293940304438397, + -0.4353298669876544, + -0.4453897974195584, + -0.44819584208934593, + -0.4428935028182188, + -0.4456578409639924, + -0.4491266775059639, + -0.4459763166484674, + -0.4264120588068572, + -0.42296072222090153, + -0.41226168959975773, + -0.3904061889467272, + -0.36564297688014413, + -0.3340975203962966, + -0.3179397123773686, + -0.29009026492804146, + -0.2769308372691306, + -0.26107167500338413, + -0.2472666712338878, + -0.23682381447734357, + -0.2163705926370021, + -0.18072922974058692, + -0.1486793957933621, + -0.12753061539831734, + -0.11029746135207752, + -0.09474900776767825, + -0.0798919685460806, + -0.0797060606824811, + -0.0786520751975246, + -0.072542518761189, + -0.07969266663857688, + -0.07561152703666174, + -0.070100531313944, + -0.05686313544783772, + -0.045843943410885046, + -0.05264265114933231, + -0.04620126660082846, + -0.04700985401609614, + -0.047905358640408124, + -0.04487015162366603, + -0.038391056079227326, + -0.015726339557753377, + 0.002210134520984397, + 0.010653695300382182, + 0.017147611064293855, + 0.02124230163642693, + 0.016629967450644045, + 0.010034777220180757, + 0.012730456928848, + 0.019483705054682332, + 0.01817090851447034, + 0.011351242752031254, + 0.0014913764965349685, + -0.0022619816979005947, + -0.01674382094769733, + -0.019921970548562484, + -0.013808874417632566, + -0.009260905945620124, + -0.015563655365602003, + -0.02032434331156452, + -0.023423750183056313, + -0.027579425080286768, + -0.022144931907686072, + -0.016438193018522895, + -0.003403703085206544, + 0.0212062671256259, + 0.04822312393324957, + 0.0656497425268796, + 0.06658911900306386, + 0.06656624736471173, + 0.06618859867523952, + 0.05915552806467872, + 0.04499394250866118, + 0.035779094081481944, + 0.021371117745870194, + 0.002260924118299812, + -0.01672581931205741, + -0.03141086536932214, + -0.04295714515356863, + -0.04592979005400544, + -0.04534220654233678, + -0.03997766440023298, + -0.03771225201652939, + -0.02713151864449337, + -0.028504089151935474, + -0.01330021602640663, + 0.002751823784494789, + 0.007319640459307664, + 0.016399045085339736, + 0.024123375831255345, + 0.03149573324379773, + 0.04688438098018999, + 0.05641241688784504, + 0.05924592175124843, + 0.05600441220831698, + 0.04883793707116624, + 0.04346434045862679, + 0.03875893752334747, + 0.02824890459658036, + 0.018097181880778024, + 0.016319083663201894, + 0.012346851912528933, + 0.011487162057587597, + 0.009087266449782305, + 0.007901168563897443, + 0.00927501017964083, + 0.005459358907877743, + 1.4511228773272933e-05, + -0.002656118847209399, + -0.009504548464034812, + -0.02034585886509177, + -0.032596505374579365, + -0.04740716568401204, + -0.054482102784747966, + -0.05780882441313295, + -0.06015530062439822, + -0.060909317022119325, + -0.06559227212549423, + -0.06771604296573841, + -0.07419231877543808, + -0.08161171072007001, + -0.07612420628101724, + -0.07335052951217769, + -0.06376032088118144, + -0.03986075205767925 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.006565764888271843, + 0.010311542616839971, + 0.012234034653560764, + -0.035456817849334146, + -0.11182305114534168, + -0.19983027202232378, + -0.2867942455661439, + -0.3695670882753348, + -0.4388677863688907, + -0.49134199189989347, + -0.5283619884877278, + -0.5561404366553246, + -0.5747645359680489, + -0.585045467747438, + -0.5918941990246267, + -0.5982340524522313, + -0.5982514167859948, + -0.5879956522370938, + -0.5716151617386884, + -0.5501539566730144, + -0.5268152752628128, + -0.5059920773909061, + -0.4906724680014929, + -0.47960394779872517, + -0.4727611177228918, + -0.46784806259618267, + -0.4628571506405899, + -0.45941728870527043, + -0.4573591664654092, + -0.4550825965020208, + -0.44934848896298807, + -0.4440709356145708, + -0.4377090864116082, + -0.42824850691863203, + -0.41572740091093446, + -0.3994014248080069, + -0.38310908232187924, + -0.3645053188431117, + -0.3469904225283155, + -0.3298066730233293, + -0.313298672665441, + -0.2980037010278215, + -0.28167707934965763, + -0.2614875094278435, + -0.23892588670094722, + -0.21664683244042124, + -0.1953769582227525, + -0.17525136813173767, + -0.15617948821460625, + -0.14088480270818124, + -0.12843825720604993, + -0.11725910951707776, + -0.10974582094137758, + -0.10291896216043442, + -0.09635527599113633, + -0.08845684788247661, + -0.0799342669881583, + -0.0744759438203931, + -0.06882100837648018, + -0.06445877750440338, + -0.061148093731604326, + -0.05789250531001667, + -0.0539922154638588, + -0.04633904028263772, + -0.03662920532191329, + -0.027172625197454198, + -0.01830857794510459, + -0.010398402028798288, + -0.004992728132909821, + -0.0019872270622917055, + 0.0009563097359362358, + 0.004661788799685455, + 0.007363612742642432, + 0.008161138744520197, + 0.006827186294923152, + 0.005009352696358402, + 0.0006587179675472555, + -0.003457419735674693, + -0.005527710672066268, + -0.00627434972677704, + -0.008132210854542033, + -0.010570637345946533, + -0.01314125991336849, + -0.01602889294675215, + -0.017252100738938934, + -0.017089319194855727, + -0.014352195972925893, + -0.007240503353215534, + 0.003852222104077487, + 0.016211726188637914, + 0.026287204751523102, + 0.03434301327416083, + 0.04071213035437657, + 0.044400809896437, + 0.04451943641888184, + 0.042771367951401865, + 0.03849131791029553, + 0.031245239151896385, + 0.021651027459105625, + 0.011038648893420072, + 0.00023949008402233268, + -0.008994365943583223, + -0.016263934063333936, + -0.021006680130713745, + -0.024347794507876875, + -0.024904539335200176, + -0.02562444929854724, + -0.02315960264411912, + -0.01797731735839634, + -0.01291792579485554, + -0.007054531618816485, + -0.0008189501288021197, + 0.00564398654571785, + 0.013892065432612278, + 0.022396135723658832, + 0.02976609292917675, + 0.0350137567850048, + 0.037778592842237085, + 0.038915742365515024, + 0.038884381397081516, + 0.036757286036981286, + 0.03302526520574064, + 0.02968402889723289, + 0.0262165935002921, + 0.0232707072117512, + 0.020434019059357423, + 0.01792744896026543, + 0.01619696120414051, + 0.014049440744887957, + 0.011242454841665021, + 0.008462740103890138, + 0.004869282390305148, + -0.0001737458607742352, + -0.006658297763535262, + -0.014808071347630618, + -0.022742877635054087, + -0.029756066990669863, + -0.03583591371741554, + -0.0408505943783563, + -0.04579892992778389, + -0.05018235253537479, + -0.054984345783387456, + -0.06030981877072397, + -0.06347269627278262, + -0.06544826292066164, + -0.0651106745127656, + -0.06006069002174833 + ], + "in_upper_bb": [ + NaN, + 17.056274169979694, + 17.04141875280735, + 17.005996688705416, + 16.991948709516947, + 18.858204721153328, + 18.9858424536965, + 18.865188673648156, + 18.6709450052917, + 18.492001409433616, + 18.30148836433814, + 18.129242423264735, + 17.977907110671918, + 17.842895310381255, + 17.720733519646004, + 17.60997634477833, + 17.51014570416638, + 17.422009011578417, + 17.335158150059776, + 17.2584281287089, + 16.9783522879587, + 16.615595061147697, + 16.17886895306458, + 15.634918158161755, + 14.819094224136956, + 14.798676954409475, + 14.788628881949602, + 14.795762094496212, + 14.8113014009298, + 14.839313789696089, + 14.864345200257567, + 14.845080739821164, + 14.787788877933815, + 14.775704883811434, + 14.74275936882344, + 14.690383924919523, + 14.665884095988705, + 14.659154252273101, + 14.622096118511996, + 14.511760249682832, + 14.40106050871831, + 14.245858520161065, + 14.077114451665485, + 13.955528070924348, + 13.9085058220358, + 13.924600404792336, + 13.969447635491875, + 13.991791048074656, + 14.007548011874915, + 14.031665143377959, + 14.05247365712425, + 14.05097587920796, + 14.052984818407298, + 14.045163277974492, + 14.034940014669454, + 14.03447992905864, + 14.036001370235883, + 14.045614948495478, + 14.052275299692644, + 14.052449923959335, + 14.050687390425892, + 14.047242446805557, + 14.041223566908366, + 14.02686255275442, + 14.026505421175363, + 14.04954188631285, + 14.065897926000108, + 14.076565172853735, + 14.087782429184701, + 14.095850972095123, + 14.090448215819647, + 14.090910923564234, + 14.099115349357502, + 14.115519039309813, + 14.108039934688488, + 14.106472873275374, + 14.106614798883484, + 14.104578670124376, + 14.110394347309414, + 14.10279854315898, + 14.105537169680417, + 14.104383249784114, + 14.102189599368186, + 14.103191798106215, + 14.105182502606912, + 14.082986282617902, + 14.054096779980057, + 14.03988193980865, + 14.03988193980865, + 14.093358710998183, + 14.177436254809974, + 14.233575874972729, + 14.248555680278313, + 14.257672102387815, + 14.273296486966707, + 14.280677136223678, + 14.280186835967335, + 14.28167844026015, + 14.27233442713153, + 14.275652176918397, + 14.28379419419747, + 14.289871895968858, + 14.294860980934102, + 14.295248284753848, + 14.29482127559029, + 14.292729477429976, + 14.292757810943272, + 14.294527219568964, + 14.288876891529867, + 14.264484022176553, + 14.219040301551031, + 14.166414007583525, + 14.157330539126376, + 14.149694550243078, + 14.144554265305027, + 14.182234321424282, + 14.218822249576808, + 14.24030459467942, + 14.253865939161303, + 14.25705827203567, + 14.253428946599497, + 14.24495390608145, + 14.226157645360969, + 14.214978668591657, + 14.206351968215547, + 14.20158366290874, + 14.191530929797533, + 14.190725361309779, + 14.171060745358998, + 14.171060745358998, + 14.167690199825595, + 14.170014221941672, + 14.168833310198169, + 14.170561566671957, + 14.176583661255753, + 14.157886704873627, + 14.150239207555364, + 14.135368082341202, + 14.124716087824524, + 14.119144710572378, + 14.10838447757283, + 14.099830341369227, + 14.09807480082745, + 14.103078356218028, + 14.096833858610735, + 14.080740850987905, + 14.057135334560583, + 14.034503556969428, + 14.034239576120168 + ], + "in_lower_bb": [ + NaN, + 16.603725830020302, + 16.671914580525982, + 16.704003311294585, + 16.680051290483057, + 13.778461945513335, + 12.90844326058922, + 12.504811326351845, + 12.336832772486076, + 12.204998590566385, + 12.205784362934583, + 12.2590909100686, + 12.319785197020389, + 12.344961832475889, + 12.377266480353999, + 12.41189865522167, + 12.41750135465715, + 12.398546543977137, + 12.41799974467707, + 12.465071871291102, + 12.521147712041302, + 12.648904938852302, + 12.84163104693542, + 13.124581841838241, + 13.663405775863042, + 13.702823045590526, + 13.719871118050403, + 13.706737905503786, + 13.667698599070196, + 13.611686210303912, + 13.51515479974243, + 13.440359260178838, + 13.412151122066183, + 13.340255116188567, + 13.289200631176557, + 13.266576075080476, + 13.243075904011295, + 13.2328057477269, + 13.210363881488002, + 13.244699750317166, + 13.271399491281691, + 13.340601479838934, + 13.430345548334516, + 13.491931929075651, + 13.5159541779642, + 13.505359595207665, + 13.481602364508124, + 13.473258951925345, + 13.467511988125088, + 13.469394856622044, + 13.484586342875755, + 13.505644120792041, + 13.508135181592701, + 13.546936722025507, + 13.568159985330547, + 13.57962007094136, + 13.586918629764117, + 13.586305051504523, + 13.604144700307353, + 13.593970076040664, + 13.614732609574109, + 13.626177553194443, + 13.64119643309163, + 13.672557447245577, + 13.682414578824636, + 13.668878113687148, + 13.659432073999888, + 13.655764827146262, + 13.652537570815296, + 13.650469027904874, + 13.650371784180356, + 13.65640907643576, + 13.6647046506425, + 13.665300960690185, + 13.697780065311512, + 13.706347126724625, + 13.705885201116516, + 13.702421329875623, + 13.676605652690585, + 13.694201456841016, + 13.697962830319579, + 13.713116750215889, + 13.717810400631818, + 13.715308201893786, + 13.707817497393087, + 13.700513717382101, + 13.710403220019948, + 13.714118060191351, + 13.714118060191351, + 13.67964128900182, + 13.634063745190021, + 13.61592412502727, + 13.613944319721687, + 13.611827897612184, + 13.611703513033294, + 13.61932286377632, + 13.630313164032668, + 13.637321559739851, + 13.661165572868471, + 13.652847823081606, + 13.624205805802534, + 13.59812810403114, + 13.585139019065894, + 13.583751715246153, + 13.58567872440971, + 13.597270522570021, + 13.593242189056724, + 13.596472780431037, + 13.584123108470134, + 13.592515977823446, + 13.616959698448971, + 13.64258599241648, + 13.64666946087362, + 13.650305449756923, + 13.652945734694969, + 13.632765678575716, + 13.621177750423188, + 13.616695405320579, + 13.622634060838697, + 13.643441727964332, + 13.677071053400498, + 13.715546093918553, + 13.756842354639028, + 13.78152133140834, + 13.80864803178445, + 13.823416337091258, + 13.84946907020247, + 13.85377463869022, + 13.890439254641004, + 13.890439254641004, + 13.882809800174405, + 13.876485778058326, + 13.868666689801833, + 13.850938433328047, + 13.819916338744251, + 13.796113295126373, + 13.756760792444636, + 13.734631917658795, + 13.716283912175474, + 13.697355289427623, + 13.683115522427173, + 13.66066965863077, + 13.64042519917255, + 13.608421643781973, + 13.575666141389268, + 13.568759149012095, + 13.563364665439417, + 13.567246443030571, + 13.567390423879832 + ], + "out_sma_10": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.028, + 14.032499999999999, + 14.003499999999999, + 13.991499999999998, + 13.973499999999998, + 13.961500000000001, + 13.953, + 13.949000000000002, + 13.936000000000002, + 13.921700000000001, + 13.9267, + 13.9452, + 13.9922, + 14.0392, + 14.090700000000002, + 14.1387, + 14.177700000000002, + 14.201699999999999 + ], + "out_sma_50": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.022272727272728, + 14.024166666666666, + 14.013846153846155, + 14.004999999999999, + 13.991666666666667, + 13.9809375, + 13.977352941176472, + 13.978611111111112, + 13.977105263157895, + 13.972100000000001, + 13.976761904761904, + 13.988272727272728, + 14.004434782608694, + 14.01925, + 14.031279999999999, + 14.041615384615385, + 14.051555555555556, + 14.058285714285715 + ], + "out_sma_200": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.022272727272728, + 14.024166666666666, + 14.013846153846155, + 14.004999999999999, + 13.991666666666667, + 13.9809375, + 13.977352941176472, + 13.978611111111112, + 13.977105263157895, + 13.972100000000001, + 13.976761904761904, + 13.988272727272728, + 14.004434782608694, + 14.01925, + 14.031279999999999, + 14.041615384615385, + 14.051555555555556, + 14.058285714285715 + ], + "out_ema_10": [ + 13.965, + 13.971363636363636, + 14.009297520661155, + 14.009425244177308, + 14.004984290690524, + 13.99316896511043, + 13.995320062363078, + 14.003443687387971, + 14.017363016953794, + 14.01784246841674, + 14.018234746886423, + 14.023101156543436, + 13.998900946262811, + 13.979100774215027, + 13.947446087994113, + 13.924274071995182, + 13.923496967996057, + 13.937406610178591, + 13.939696317418846, + 13.928296986979054, + 13.95406117116468, + 14.004231867316555, + 14.068916982349908, + 14.121841167377196, + 14.157870046035887, + 14.183711855847543, + 14.206673336602535, + 14.212732729947529 + ], + "out_ema_50": [ + 13.965, + 13.966372549019608, + 13.97475009611688, + 13.976132445288767, + 13.976480192532346, + 13.975049596746764, + 13.976224122364538, + 13.978725137173772, + 13.98269670042186, + 13.984159574915122, + 13.985565081781196, + 13.987895862887816, + 13.984056809441237, + 13.980368307110208, + 13.973491118596082, + 13.967471859043293, + 13.965610217512182, + 13.966958836433273, + 13.966293784024126, + 13.962792067003573, + 13.9669962996701, + 13.977310170271274, + 13.992317614574361, + 14.006736531649876, + 14.01902137354596, + 14.030040143210826, + 14.041018961124127, + 14.04882213911926 + ], + "out_ema_200": [ + 13.965, + 13.965348258706468, + 13.967484096928295, + 13.967907140739955, + 13.968077218941549, + 13.967797843628698, + 13.968168014338861, + 13.968882760464842, + 13.969988404639322, + 13.970486032453856, + 13.970978708747847, + 13.971715239009063, + 13.97090215205375, + 13.970097155515903, + 13.968454397749577, + 13.966977239563015, + 13.966509804343483, + 13.96684304012116, + 13.966675447682144, + 13.965783154670383, + 13.966820138206003, + 13.969438843298482, + 13.973325023962179, + 13.97717253616156, + 13.980583754707219, + 13.98376202580466, + 13.987008174801629, + 13.989525506395642 + ], + "out_macd": [ + 0.0, + 0.002792022792025506, + 0.01930666147190685, + 0.01846420845503971, + 0.015599446593331123, + 0.009587459988367186, + 0.009953140454696197, + 0.012918238934529924, + 0.018284988581868333, + 0.01749500624195477, + 0.016676700918754506, + 0.01783983263512212, + 0.006183142867204339, + -0.003020054448029441, + -0.016976746880784432, + -0.026521429021766352, + -0.025720009855620063, + -0.018417245439344754, + -0.016474427216460086, + -0.020587895250194777, + -0.008180066555823373, + 0.014397919646954804, + 0.04229351659047609, + 0.06366706386428511, + 0.07649628678405662, + 0.08408047811112596, + 0.08986204706411449, + 0.08778365183281878 + ], + "out_signal": [ + 0.0, + 0.0005584045584051012, + 0.004308055941105451, + 0.007139286443892303, + 0.008831318473780067, + 0.008982546776697492, + 0.009176665512297233, + 0.009924980196743772, + 0.011596981873768685, + 0.012776586747405902, + 0.013556609581675623, + 0.014413254192364925, + 0.012767231927332808, + 0.00960977465226036, + 0.004292470345651402, + -0.0018703095278321483, + -0.006640249593389732, + -0.008995648762580737, + -0.010491404453356607, + -0.012510702612724241, + -0.011644575401344068, + -0.006436076391684293, + 0.0033098422047477833, + 0.015381286536655249, + 0.027604286586135528, + 0.038899524891133616, + 0.04909202932572979, + 0.05683035382714759 + ], + "out_upper_bb": [ + NaN, + 14.031997474683058, + 14.279056833075627, + 14.23099550276491, + 14.20129166165745, + 14.184174390069314, + 14.168225863142565, + 14.161466156252763, + 14.16579098618098, + 14.157345590707791, + 14.150207369677641, + 14.146851283271664, + 14.152899731419325, + 14.154099863282195, + 14.168611640626155, + 14.172221538365289, + 14.1649068549939, + 14.160878063217261, + 14.154722698159008, + 14.150682606567441, + 14.161151122498149, + 14.204619150519232, + 14.257702812589216, + 14.32164072876324, + 14.366731234582033, + 14.402147783838025, + 14.435148394576803, + 14.452995489565911 + ], + "out_lower_bb": [ + NaN, + 13.933002525316942, + 13.817609833591037, + 13.84650449723509, + 13.854708338342551, + 13.842492276597353, + 13.856059851143149, + 13.869783843747237, + 13.879764569374576, + 13.887654409292207, + 13.894338084867815, + 13.901482050061668, + 13.874792576272984, + 13.855900136717803, + 13.81472169270718, + 13.78965346163471, + 13.789799027359043, + 13.796344159004963, + 13.799487828156783, + 13.79351739343256, + 13.793548877501854, + 13.773080849480774, + 13.737997187410784, + 13.709059271236763, + 13.697468765417966, + 13.698052216161976, + 13.695551605423198, + 13.69770451043409 + ], + "overall_sma_10": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.104, + 14.867, + 14.636500000000002, + 14.389499999999998, + 14.1555, + 14.226500000000001, + 14.2755, + 14.290499999999998, + 14.312000000000001, + 14.375, + 14.395500000000002, + 14.397499999999999, + 14.384, + 14.370000000000001, + 14.326999999999998, + 14.275, + 14.233, + 14.212, + 14.167000000000002, + 14.075999999999999, + 13.984, + 13.88794, + 13.815940000000001, + 13.74596, + 13.70496, + 13.68196, + 13.67596, + 13.67996, + 13.66546, + 13.68046, + 13.688460000000001, + 13.698520000000002, + 13.69152, + 13.701500000000001, + 13.7195, + 13.748, + 13.77509, + 13.78509, + 13.8096, + 13.820600000000002, + 13.8486, + 13.858099999999999, + 13.8696, + 13.890600000000001, + 13.883600000000001, + 13.8661, + 13.847829999999998, + 13.84683, + 13.84682, + 13.825819999999998, + 13.816819999999998, + 13.81532, + 13.812819999999999, + 13.80882, + 13.82532, + 13.85232, + 13.877500000000001, + 13.885499999999999, + 13.8935, + 13.920499999999999, + 13.924000000000001, + 13.931999999999999, + 13.950999999999999, + 13.972, + 13.980500000000001, + 13.9605, + 13.934999999999999, + 13.9215, + 13.8935, + 13.876499999999998, + 13.879500000000002, + 13.885499999999999, + 13.869, + 13.8465, + 13.8325, + 13.822999999999999, + 13.8295, + 13.832500000000001, + 13.860500000000002, + 13.8965, + 13.931999999999999, + 13.963999999999999, + 13.993500000000001, + 14.023, + 14.0525, + 14.076999999999998, + 14.081, + 14.086500000000001, + 14.072999999999999, + 14.032, + 13.975999999999999, + 13.924000000000001, + 13.886500000000002, + 13.856, + 13.828, + 13.812999999999999, + 13.804999999999998, + 13.8045, + 13.8, + 13.825, + 13.86, + 13.885, + 13.9175, + 13.943999999999999, + 13.9695, + 14.002, + 14.035, + 14.0525, + 14.0765, + 14.0755, + 14.070500000000001, + 14.0755, + 14.0655, + 14.0525, + 14.045499999999999, + 14.023000000000001, + 14.006, + 13.991999999999999, + 13.985, + 13.986, + 13.979999999999999, + 13.971, + 13.972, + 13.969, + 13.950999999999999, + 13.931000000000001, + 13.901, + 13.878, + 13.856, + 13.8305, + 13.8115, + 13.7895, + 13.766499999999999, + 13.742500000000001, + 13.7215, + 13.7185, + 13.7195, + 13.72375, + 13.74563, + 13.765629999999998, + 13.788630000000001, + 13.83563, + 13.86463, + 13.89813, + 13.931130000000001, + 13.95763, + 13.99063, + 14.019380000000002, + 14.022499999999999, + 14.028, + 14.032499999999999, + 14.003499999999999, + 13.991499999999998, + 13.973500000000001, + 13.961500000000001, + 13.953, + 13.949000000000002, + 13.936000000000002, + 13.921700000000001, + 13.9267, + 13.9452, + 13.9922, + 14.0392, + 14.090700000000002, + 14.1387, + 14.177700000000002, + 14.201699999999999 + ], + "overall_sma_50": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.204112, + 14.141812, + 14.079512, + 14.019511999999999, + 13.958112000000002, + 13.959512, + 13.961476, + 13.962876, + 13.960176, + 13.955575999999999, + 13.946676, + 13.931476, + 13.914776000000002, + 13.903375999999998, + 13.892076, + 13.884676000000002, + 13.881876, + 13.881876, + 13.876476, + 13.864676, + 13.852376, + 13.838376, + 13.828176000000001, + 13.823776, + 13.822776, + 13.821776, + 13.822275999999999, + 13.823776, + 13.821776, + 13.824776, + 13.831476, + 13.837888, + 13.838788, + 13.843884000000001, + 13.848284, + 13.849984, + 13.852984, + 13.854284, + 13.860784, + 13.867984, + 13.880184, + 13.890983999999998, + 13.899184, + 13.908184, + 13.914883999999999, + 13.915783999999999, + 13.914166, + 13.914566, + 13.913464, + 13.910264000000002, + 13.905664, + 13.904164000000002, + 13.902564, + 13.901264000000001, + 13.903764, + 13.905164, + 13.9056, + 13.906100000000002, + 13.904099999999998, + 13.910100000000002, + 13.9143, + 13.918099999999999, + 13.923499999999999, + 13.928300000000002, + 13.9326, + 13.9351, + 13.937100000000001, + 13.9395, + 13.9407, + 13.9411, + 13.943600000000002, + 13.946800000000001, + 13.946399999999999, + 13.9444, + 13.945599999999999, + 13.947600000000001, + 13.951300000000002, + 13.9536, + 13.958999999999998, + 13.963, + 13.9637, + 13.9639, + 13.967, + 13.968899999999998, + 13.9693, + 13.9692, + 13.965600000000002, + 13.9627, + 13.9581, + 13.9498, + 13.9396, + 13.929, + 13.921599999999998, + 13.912799999999999, + 13.903100000000002, + 13.8975, + 13.8933, + 13.89015, + 13.892626, + 13.896526000000001, + 13.902126, + 13.911325999999999, + 13.917226000000001, + 13.921225999999999, + 13.923725999999998, + 13.926426, + 13.930426, + 13.933126, + 13.937126000000001, + 13.937126, + 13.936626, + 13.935026, + 13.932026, + 13.927125999999998, + 13.922126, + 13.916625999999999, + 13.913226, + 13.909826, + 13.906166, + 13.907366, + 13.911566, + 13.918365999999999, + 13.926766, + 13.934766, + 13.940765999999998, + 13.947566, + 13.952366000000001 + ], + "overall_sma_200": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.25403137254902, + 14.245203846153846, + 14.236709433962265, + 14.229548148148147, + 14.219738181818181, + 14.212242857142856, + 14.205329824561403, + 14.200410344827585, + 14.195657627118644, + 14.187729999999998, + 14.182357377049179, + 14.175867741935484, + 14.169425396825398, + 14.163809375, + 14.15905846153846, + 14.157709090909092, + 14.1564, + 14.1541, + 14.151866666666667, + 14.149554285714286, + 14.145969014084507, + 14.141997222222223, + 14.13950410958904, + 14.13788918918919, + 14.135250666666668, + 14.131760526315789, + 14.127646753246752, + 14.124279487179487, + 14.119162025316456, + 14.1154225, + 14.11307160493827, + 14.110717073170731, + 14.10691325301205, + 14.1032, + 14.099632941176472, + 14.095858139534883, + 14.093377011494253, + 14.091122727272728, + 14.090098876404495, + 14.091097777777776, + 14.093173626373627, + 14.094769565217392, + 14.094718279569893, + 14.094668085106383, + 14.094671578947368, + 14.09389375, + 14.092101030927836, + 14.090651020408163, + 14.088371717171718, + 14.085188, + 14.081572277227723, + 14.078027450980393, + 14.074502912621359, + 14.071719230769231, + 14.069274285714284, + 14.067394339622641, + 14.065269158878504, + 14.064155555555555, + 14.061915596330277, + 14.061534545454546, + 14.06161081081081, + 14.060792857142857, + 14.060608849557521, + 14.060515789473683, + 14.060598260869567, + 14.061756896551724, + 14.062682051282053, + 14.06316779661017, + 14.063141176470587, + 14.062698333333334, + 14.062345454545454, + 14.061998360655737, + 14.061006504065041, + 14.05986935483871, + 14.0593904, + 14.058680952380953, + 14.058218897637795, + 14.0576078125, + 14.057083720930233, + 14.056798461538461, + 14.056059541984734, + 14.055104545454546, + 14.054314285714286, + 14.053088059701492, + 14.051361481481482, + 14.049292647058824, + 14.04674306569343, + 14.044592753623188, + 14.042617266187051, + 14.040634285714285, + 14.038714893617023, + 14.036399999999999, + 14.034187412587412, + 14.031519444444445, + 14.028612413793104, + 14.026635616438355, + 14.024481632653062, + 14.02291418918919, + 14.022685234899328, + 14.022300666666666, + 14.02215298013245, + 14.02319144736842, + 14.02310522875817, + 14.022857792207793, + 14.022323225806451, + 14.022212179487179, + 14.022325477707005, + 14.022690506329113, + 14.022673584905661, + 14.022656875000001, + 14.022795652173912, + 14.021975925925927, + 14.021166257668712, + 14.019848170731706, + 14.01863696969697, + 14.018042771084337, + 14.017934730538922, + 14.017530357142856, + 14.016698816568047, + 14.017012352941176, + 14.018257894736843, + 14.020244767441861, + 14.02220867052023, + 14.023920114942529, + 14.025497714285715, + 14.027114204545455, + 14.028316949152542 + ], + "overall_ema_10": [ + 16.75, + 16.779090909090908, + 16.80289256198347, + 16.811457550713747, + 16.802101632402156, + 16.24353769923813, + 15.784712663013012, + 15.432946724283372, + 15.182410956231848, + 14.958336236916967, + 14.839547830204792, + 14.785084588349374, + 14.752341935922216, + 14.684643402118176, + 14.636526419914873, + 14.600794343566713, + 14.529740826554583, + 14.433424312635568, + 14.403710801247282, + 14.435763382838685, + 14.449260949595287, + 14.469395322396142, + 14.469505263778661, + 14.427777034000723, + 14.348181209636955, + 14.270330080612053, + 14.182997338682588, + 14.111543277103936, + 14.058535408539583, + 13.987892606986932, + 13.915548496625672, + 13.85806695178464, + 13.838418415096523, + 13.784196885078973, + 13.747070178700977, + 13.736693782573525, + 13.735476731196519, + 13.75266278006988, + 13.738542274602628, + 13.753352770129421, + 13.73819772101498, + 13.731252680830437, + 13.721934011588537, + 13.70703691857244, + 13.716666569741086, + 13.763636284333616, + 13.806775141727503, + 13.829179661413411, + 13.845710632065519, + 13.861035971689969, + 13.877211249564517, + 13.862263749643695, + 13.850033976981203, + 13.850027799348256, + 13.82093183583039, + 13.817126047497592, + 13.817321311588938, + 13.835990164027312, + 13.851264679658708, + 13.827398374266215, + 13.833325942581448, + 13.823630316657548, + 13.813879349992538, + 13.813174013630258, + 13.820778738424757, + 13.8660916950748, + 13.903165932333927, + 13.920772126455029, + 13.935177194372296, + 13.945144977213698, + 13.936027708629389, + 13.92220448887859, + 13.929076399991574, + 13.945607963629469, + 13.944588333878656, + 13.93102681862799, + 13.9099310334229, + 13.901761754618736, + 13.868714162869873, + 13.859857042348079, + 13.871701216466608, + 13.880482813472678, + 13.864940483750372, + 13.852224032159395, + 13.842728753584959, + 13.83041443475133, + 13.839429992069268, + 13.849533629874855, + 13.876891151715789, + 13.932001851403827, + 13.995274242057675, + 14.039769834410825, + 14.048902591790675, + 14.056374847828733, + 14.063397602768962, + 14.05550712953824, + 14.030869469622196, + 14.016165929690885, + 13.988681215201632, + 13.94892099425588, + 13.907298995300264, + 13.873244632518396, + 13.844472881151415, + 13.833659630032974, + 13.830266970026978, + 13.8374911572948, + 13.837947310513925, + 13.85741143587503, + 13.850609356625021, + 13.881407655420471, + 13.915697172616749, + 13.925570413959157, + 13.94637579323931, + 13.96521655810489, + 13.98426809299491, + 14.022582985177653, + 14.049386078781716, + 14.062224973548677, + 14.061820432903462, + 14.052398536011921, + 14.046507893100662, + 14.041688276173268, + 14.02319949868722, + 14.004435953471361, + 14.003629416476567, + 13.997514977117191, + 13.997966799459519, + 13.994700108648697, + 13.993845543439843, + 13.998600899178053, + 13.991582553872952, + 13.98038572589605, + 13.974861048460404, + 13.959431766922147, + 13.934080536572665, + 13.90424771174127, + 13.867111764151947, + 13.845818716124318, + 13.832033495010805, + 13.819845586827022, + 13.810782752858472, + 13.792458615975114, + 13.779284322161455, + 13.755778081768463, + 13.729272975992378, + 13.731223343993763, + 13.727364554176717, + 13.739207362508221, + 13.78458784205218, + 13.817390052588145, + 13.85059186120848, + 13.910484250079664, + 13.92857802279245, + 13.938836564102914, + 13.939048097902385, + 13.951039352829223, + 13.967214015951182, + 13.987720558505512, + 13.993589547868146, + 13.998391448255754, + 14.00686573039107, + 13.985617415774511, + 13.968232431088236, + 13.93855380725401, + 13.916998569571462, + 13.917544284194832, + 13.932536232523043, + 13.935711462973398, + 13.925036651523689, + 13.951393623973926, + 14.00204932870594, + 14.067131268941223, + 14.120380129133727, + 14.156674651109412, + 14.182733805453154, + 14.20587311355258, + 14.212078001997565 + ], + "overall_ema_50": [ + 16.75, + 16.756274509803923, + 16.76230296039985, + 16.765742059992014, + 16.765516881168796, + 16.646477003475905, + 16.531713199418025, + 16.426547975911436, + 16.333546094503145, + 16.240073698640277, + 16.164188455556346, + 16.100494790632567, + 16.04184793609796, + 15.9766774288, + 15.915631255121568, + 15.85776336276386, + 15.793145191675082, + 15.722825772393707, + 15.665852212691995, + 15.623269772978585, + 15.579612134822561, + 15.539627345221676, + 15.497681174820828, + 15.448360344435699, + 15.391169742693123, + 15.333476811607117, + 15.272948309191152, + 15.214793473536599, + 15.160095690260654, + 15.101660565152393, + 15.04237975867583, + 14.985792317159131, + 14.93732987334897, + 14.88254046655097, + 14.831460448254855, + 14.786697293421332, + 14.745258183875398, + 14.709365706076364, + 14.668802345053763, + 14.635515978581065, + 14.597652606872003, + 14.562450543857416, + 14.527844640176735, + 14.49302720330706, + 14.464281038471489, + 14.445093546766726, + 14.427674191991562, + 14.408157557011501, + 14.389018044971836, + 14.371017337325883, + 14.354506853509182, + 14.332565408273528, + 14.311484411870644, + 14.293386983954148, + 14.26972474928928, + 14.25130417088578, + 14.234319693596142, + 14.221993431102177, + 14.210150551451111, + 14.190928961198125, + 14.17795135487663, + 14.162345419391272, + 14.146959324513183, + 14.133745233355803, + 14.122814047734007, + 14.120742908607184, + 14.118752990622589, + 14.114096010598175, + 14.109621657241384, + 14.10493061185937, + 14.096698038845277, + 14.087415762812128, + 14.08241906623126, + 14.079971259712387, + 14.074482190704058, + 14.066463281264683, + 14.056601976117049, + 14.049088173132066, + 14.036182754577869, + 14.027704999496382, + 14.02367735245731, + 14.019611573929573, + 14.010803276912728, + 14.002340403308308, + 13.994405485531512, + 13.985801348844003, + 13.981652276340318, + 13.978254147856385, + 13.97910692637182, + 13.986985086121946, + 13.99847586705834, + 14.007947401683504, + 14.011165150637092, + 14.014256713357208, + 14.017423116754964, + 14.017524170999867, + 14.013699693705753, + 14.011201666501606, + 14.005468267815267, + 13.99623421809702, + 13.985401503661844, + 13.974993601557458, + 13.964797774045401, + 13.957746880945582, + 13.952148964045755, + 13.94892743604396, + 13.944655771885373, + 13.944669271027124, + 13.939780280006453, + 13.94292615137875, + 13.947909439559975, + 13.948775736047821, + 13.952353158163593, + 13.956182446078746, + 13.960645879565853, + 13.969836237229938, + 13.977685796554255, + 13.983266745708992, + 13.98627589293609, + 13.987206250075852, + 13.988492279484642, + 13.9897278763676, + 13.98777776356887, + 13.985119812056364, + 13.985703348838468, + 13.98508753123696, + 13.98567233393355, + 13.985449889465569, + 13.985628325172803, + 13.986976233989555, + 13.985918342460552, + 13.98372546628563, + 13.982402898980311, + 13.978779255883044, + 13.972552618397433, + 13.964609378460278, + 13.954232540089286, + 13.9462234208701, + 13.939312698483036, + 13.932476906385661, + 13.926105262997988, + 13.917630546801988, + 13.909880329280341, + 13.899688943818367, + 13.888328593080391, + 13.882511785508612, + 13.875746617449451, + 13.87248204421614, + 13.877043532678252, + 13.880492805906556, + 13.885179362537672, + 13.896740956163647, + 13.901182487294484, + 13.904469448577053, + 13.905862803534816, + 13.909750536729529, + 13.914858358818568, + 13.921334501609998, + 13.925203736840977, + 13.928921237357017, + 13.933473345695958, + 13.931768508609842, + 13.930130527880046, + 13.925223448355338, + 13.921097038615912, + 13.92105401749372, + 13.924149938376319, + 13.92516366628313, + 13.923274895056341, + 13.929028820740406, + 13.94083161208392, + 13.95726958808063, + 13.973062937567663, + 13.986668312565008, + 13.998955829719321, + 14.011153640318563, + 14.020128007364894 + ], + "overall_ema_200": [ + 16.75, + 16.751592039800997, + 16.75316823840994, + 16.754131738525267, + 16.754190129186707, + 16.724098685115198, + 16.69420715591007, + 16.66590658719455, + 16.639927417172714, + 16.613161970235673, + 16.590195184462182, + 16.56979523237798, + 16.550245031060786, + 16.528650553139787, + 16.50766895559611, + 16.487095135142418, + 16.464437472106177, + 16.439915706214574, + 16.418324505157713, + 16.40003271903674, + 16.381226423324932, + 16.363104767371453, + 16.344267904014526, + 16.323329914919857, + 16.300112701836078, + 16.276429988384976, + 16.251689391485623, + 16.227194969679797, + 16.203242780926765, + 16.178036385096647, + 16.15228477927479, + 16.126882940675042, + 16.103232364150912, + 16.077729554557372, + 16.052876524163768, + 16.02936531496811, + 16.006486058102755, + 15.984829480410191, + 15.961846102495661, + 15.940534200978293, + 15.917941820869057, + 15.895872748024589, + 15.873824262969618, + 15.851597155875394, + 15.830785243876635, + 15.812319719061943, + 15.794295642255356, + 15.775745436859783, + 15.757281303159685, + 15.73909939964566, + 15.721297415569584, + 15.702130277106207, + 15.683153856438485, + 15.664913519558501, + 15.645262638766875, + 15.626901816490589, + 15.608904783490685, + 15.592099760769385, + 15.575461952204515, + 15.556999644222381, + 15.540114075623153, + 15.52260050273138, + 15.505161691758929, + 15.488294411243915, + 15.472042725559897, + 15.458092051673729, + 15.444280190463047, + 15.429909243294262, + 15.415681290624669, + 15.401495407135867, + 15.386505403084765, + 15.37131629459636, + 15.357273346391421, + 15.343967143939766, + 15.329997321612009, + 15.315469985078558, + 15.300539935475786, + 15.286255956018318, + 15.270671319640027, + 15.256236779146096, + 15.242990642040166, + 15.229826556049717, + 15.215549674894996, + 15.201414852259227, + 15.187470425868588, + 15.173415993770394, + 15.160546182887106, + 15.147953683554897, + 15.13653125884291, + 15.127013534874322, + 15.118585539502439, + 15.109843394830772, + 15.09969569935982, + 15.089648975983108, + 15.079751971246958, + 15.069207175513158, + 15.057772278244371, + 15.046749668510596, + 15.034990965341338, + 15.022403990561823, + 15.00944474687464, + 14.996614450885838, + 14.983862068289959, + 14.97193309248608, + 14.96042132042154, + 14.949571357034262, + 14.938530846018997, + 14.928644966954131, + 14.917613673750608, + 14.908682194409806, + 14.900337097948018, + 14.891080012396296, + 14.882611554561507, + 14.874326862476318, + 14.866323610113371, + 14.85964377319682, + 14.852781646100336, + 14.845490286437647, + 14.837674462691998, + 14.829438895899044, + 14.821384777531888, + 14.813410799645998, + 14.804720144923154, + 14.79591695940153, + 14.787997387666193, + 14.779858110176978, + 14.772098327986164, + 14.764216752583318, + 14.756513103303883, + 14.749184614713794, + 14.741332031482813, + 14.733259075945671, + 14.725465453299446, + 14.71715236421189, + 14.708225475015752, + 14.698889898149925, + 14.688950695183259, + 14.679607902196361, + 14.670557077298884, + 14.661546559116806, + 14.652675449075844, + 14.64329559386116, + 14.63410857302672, + 14.624316447921977, + 14.614223746947628, + 14.605525003196906, + 14.596614306647684, + 14.588613169268106, + 14.582644879026633, + 14.576499158837313, + 14.570762848799133, + 14.566874661248892, + 14.561333619843431, + 14.555598956959418, + 14.549473594203604, + 14.544055946500087, + 14.53904046444536, + 14.53447289763496, + 14.529353764325158, + 14.524285567665206, + 14.519516557041673, + 14.51325271070295, + 14.507051191193469, + 14.500065607201494, + 14.493298785239292, + 14.487594319714523, + 14.482742634941246, + 14.477441713200538, + 14.471467168790582, + 14.467472470593663, + 14.465109560438503, + 14.464063694165482, + 14.463028234522044, + 14.461605068009389, + 14.45999705738243, + 14.458504549348776, + 14.45633037472839 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.02261799823053323, + 0.025294653531112488, + 0.01992400280044393, + -0.22622022786091378, + -0.41728798432937175, + -0.5518591555302521, + -0.6346501397414244, + -0.7006584591120983, + -0.7160705787431141, + -0.7012388140239043, + -0.6764419748390651, + -0.667254229325712, + -0.6492609332189456, + -0.6261691948649943, + -0.6192891241333811, + -0.6235934661626494, + -0.5983208741210486, + -0.54697259404149, + -0.5060931997450666, + -0.4643091364103178, + -0.43346054962200675, + -0.42269928590327943, + -0.4293940304438397, + -0.4353298669876544, + -0.4453897974195584, + -0.44819584208934593, + -0.4428935028182188, + -0.4456578409639924, + -0.4491266775059639, + -0.4459763166484674, + -0.4264120588068572, + -0.42296072222090153, + -0.41226168959975773, + -0.3904061889467272, + -0.36564297688014413, + -0.3340975203962966, + -0.3179397123773686, + -0.29009026492804146, + -0.2769308372691306, + -0.26107167500338413, + -0.2472666712338878, + -0.23682381447734357, + -0.2163705926370021, + -0.18072922974058692, + -0.1486793957933621, + -0.12753061539831734, + -0.11029746135207752, + -0.09474900776767825, + -0.0798919685460806, + -0.0797060606824811, + -0.0786520751975246, + -0.072542518761189, + -0.07969266663857688, + -0.07561152703666174, + -0.070100531313944, + -0.05686313544783772, + -0.045843943410885046, + -0.05264265114933231, + -0.04620126660082846, + -0.04700985401609614, + -0.047905358640408124, + -0.04487015162366603, + -0.038391056079227326, + -0.015726339557753377, + 0.002210134520984397, + 0.010653695300382182, + 0.017147611064293855, + 0.02124230163642693, + 0.016629967450644045, + 0.010034777220180757, + 0.012730456928848, + 0.019483705054682332, + 0.01817090851447034, + 0.011351242752031254, + 0.0014913764965349685, + -0.0022619816979005947, + -0.01674382094769733, + -0.019921970548562484, + -0.013808874417632566, + -0.009260905945620124, + -0.015563655365602003, + -0.02032434331156452, + -0.023423750183056313, + -0.027579425080286768, + -0.022144931907686072, + -0.016438193018522895, + -0.003403703085206544, + 0.0212062671256259, + 0.04822312393324957, + 0.0656497425268796, + 0.06658911900306386, + 0.06656624736471173, + 0.06618859867523952, + 0.05915552806467872, + 0.04499394250866118, + 0.035779094081481944, + 0.021371117745870194, + 0.002260924118299812, + -0.01672581931205741, + -0.03141086536932214, + -0.04295714515356863, + -0.04592979005400544, + -0.04534220654233678, + -0.03997766440023298, + -0.03771225201652939, + -0.02713151864449337, + -0.028504089151935474, + -0.01330021602640663, + 0.002751823784494789, + 0.007319640459307664, + 0.016399045085339736, + 0.024123375831255345, + 0.03149573324379773, + 0.04688438098018999, + 0.05641241688784504, + 0.05924592175124843, + 0.05600441220831698, + 0.04883793707116624, + 0.04346434045862679, + 0.03875893752334747, + 0.02824890459658036, + 0.018097181880778024, + 0.016319083663201894, + 0.012346851912528933, + 0.011487162057587597, + 0.009087266449782305, + 0.007901168563897443, + 0.00927501017964083, + 0.005459358907877743, + 1.4511228773272933e-05, + -0.002656118847209399, + -0.009504548464034812, + -0.02034585886509177, + -0.032596505374579365, + -0.04740716568401204, + -0.054482102784747966, + -0.05780882441313295, + -0.06015530062439822, + -0.060909317022119325, + -0.06559227212549423, + -0.06771604296573841, + -0.07419231877543808, + -0.08161171072007001, + -0.07612420628101724, + -0.07335052951217769, + -0.06376032088118144, + -0.03986075205767925, + -0.02258034056282554, + -0.005992208017708833, + 0.02143145375430855, + 0.029111741994443108, + 0.03280300210287379, + 0.03173144803280792, + 0.03571548461001761, + 0.04122188951113692, + 0.04825714247342461, + 0.04843282906811197, + 0.04801853418852886, + 0.04914102641462925, + 0.03709578782921241, + 0.027235891070505502, + 0.012419893426839579, + 0.0018669620145459476, + 0.0015549278651469933, + 0.007674503071571692, + 0.008392979337894957, + 0.0030368797820177207, + 0.014201908565510735, + 0.03555112589086562, + 0.062242949996017316, + 0.0824460264317235, + 0.0941442085231543, + 0.10064114083384013, + 0.10538214317601557, + 0.1023116220118947 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.006565764888271843, + 0.010311542616839971, + 0.012234034653560764, + -0.035456817849334146, + -0.11182305114534168, + -0.19983027202232378, + -0.2867942455661439, + -0.3695670882753348, + -0.4388677863688907, + -0.49134199189989347, + -0.5283619884877278, + -0.5561404366553246, + -0.5747645359680489, + -0.585045467747438, + -0.5918941990246267, + -0.5982340524522313, + -0.5982514167859948, + -0.5879956522370938, + -0.5716151617386884, + -0.5501539566730144, + -0.5268152752628128, + -0.5059920773909061, + -0.4906724680014929, + -0.47960394779872517, + -0.4727611177228918, + -0.46784806259618267, + -0.4628571506405899, + -0.45941728870527043, + -0.4573591664654092, + -0.4550825965020208, + -0.44934848896298807, + -0.4440709356145708, + -0.4377090864116082, + -0.42824850691863203, + -0.41572740091093446, + -0.3994014248080069, + -0.38310908232187924, + -0.3645053188431117, + -0.3469904225283155, + -0.3298066730233293, + -0.313298672665441, + -0.2980037010278215, + -0.28167707934965763, + -0.2614875094278435, + -0.23892588670094722, + -0.21664683244042124, + -0.1953769582227525, + -0.17525136813173767, + -0.15617948821460625, + -0.14088480270818124, + -0.12843825720604993, + -0.11725910951707776, + -0.10974582094137758, + -0.10291896216043442, + -0.09635527599113633, + -0.08845684788247661, + -0.0799342669881583, + -0.0744759438203931, + -0.06882100837648018, + -0.06445877750440338, + -0.061148093731604326, + -0.05789250531001667, + -0.0539922154638588, + -0.04633904028263772, + -0.03662920532191329, + -0.027172625197454198, + -0.01830857794510459, + -0.010398402028798288, + -0.004992728132909821, + -0.0019872270622917055, + 0.0009563097359362358, + 0.004661788799685455, + 0.007363612742642432, + 0.008161138744520197, + 0.006827186294923152, + 0.005009352696358402, + 0.0006587179675472555, + -0.003457419735674693, + -0.005527710672066268, + -0.00627434972677704, + -0.008132210854542033, + -0.010570637345946533, + -0.01314125991336849, + -0.01602889294675215, + -0.017252100738938934, + -0.017089319194855727, + -0.014352195972925893, + -0.007240503353215534, + 0.003852222104077487, + 0.016211726188637914, + 0.026287204751523102, + 0.03434301327416083, + 0.04071213035437657, + 0.044400809896437, + 0.04451943641888184, + 0.042771367951401865, + 0.03849131791029553, + 0.031245239151896385, + 0.021651027459105625, + 0.011038648893420072, + 0.00023949008402233268, + -0.008994365943583223, + -0.016263934063333936, + -0.021006680130713745, + -0.024347794507876875, + -0.024904539335200176, + -0.02562444929854724, + -0.02315960264411912, + -0.01797731735839634, + -0.01291792579485554, + -0.007054531618816485, + -0.0008189501288021197, + 0.00564398654571785, + 0.013892065432612278, + 0.022396135723658832, + 0.02976609292917675, + 0.0350137567850048, + 0.037778592842237085, + 0.038915742365515024, + 0.038884381397081516, + 0.036757286036981286, + 0.03302526520574064, + 0.02968402889723289, + 0.0262165935002921, + 0.0232707072117512, + 0.020434019059357423, + 0.01792744896026543, + 0.01619696120414051, + 0.014049440744887957, + 0.011242454841665021, + 0.008462740103890138, + 0.004869282390305148, + -0.0001737458607742352, + -0.006658297763535262, + -0.014808071347630618, + -0.022742877635054087, + -0.029756066990669863, + -0.03583591371741554, + -0.0408505943783563, + -0.04579892992778389, + -0.05018235253537479, + -0.054984345783387456, + -0.06030981877072397, + -0.06347269627278262, + -0.06544826292066164, + -0.0651106745127656, + -0.06006069002174833, + -0.052564620129963775, + -0.04325013770751279, + -0.030313819415148525, + -0.0184287071332302, + -0.008182365286009402, + -0.00019960262224593892, + 0.006983414824206772, + 0.013831109761592804, + 0.020716316303959165, + 0.026259618856789728, + 0.030611401923137556, + 0.034317326821435894, + 0.0348730190229912, + 0.03334559343249406, + 0.029160453431363167, + 0.023701755147999725, + 0.01927238969142918, + 0.016952812367457683, + 0.015240845761545139, + 0.012800052565639656, + 0.013080423765613872, + 0.01757456419066422, + 0.026508241351734844, + 0.03769579836773258, + 0.048985480398816936, + 0.05931661248582158, + 0.06852971862386038, + 0.07528609930146725 + ], + "overall_upper_bb": [ + NaN, + 17.056274169979694, + 17.04141875280735, + 17.005996688705416, + 16.991948709516947, + 18.858204721153328, + 18.9858424536965, + 18.865188673648156, + 18.6709450052917, + 18.492001409433616, + 18.30148836433814, + 18.129242423264735, + 17.977907110671918, + 17.842895310381255, + 17.720733519646004, + 17.60997634477833, + 17.51014570416638, + 17.422009011578417, + 17.335158150059776, + 17.2584281287089, + 16.9783522879587, + 16.615595061147697, + 16.17886895306458, + 15.634918158161755, + 14.819094224136956, + 14.798676954409475, + 14.788628881949602, + 14.795762094496212, + 14.8113014009298, + 14.839313789696089, + 14.864345200257567, + 14.845080739821164, + 14.787788877933815, + 14.775704883811434, + 14.74275936882344, + 14.690383924919523, + 14.665884095988705, + 14.659154252273101, + 14.622096118511996, + 14.511760249682832, + 14.40106050871831, + 14.245858520161065, + 14.077114451665485, + 13.955528070924348, + 13.9085058220358, + 13.924600404792336, + 13.969447635491875, + 13.991791048074656, + 14.007548011874915, + 14.031665143377959, + 14.05247365712425, + 14.05097587920796, + 14.052984818407298, + 14.045163277974492, + 14.034940014669454, + 14.03447992905864, + 14.036001370235883, + 14.045614948495478, + 14.052275299692644, + 14.052449923959335, + 14.050687390425892, + 14.047242446805557, + 14.041223566908366, + 14.02686255275442, + 14.026505421175363, + 14.04954188631285, + 14.065897926000108, + 14.076565172853735, + 14.087782429184701, + 14.095850972095123, + 14.090448215819647, + 14.090910923564234, + 14.099115349357502, + 14.115519039309813, + 14.108039934688488, + 14.106472873275374, + 14.106614798883484, + 14.104578670124376, + 14.110394347309414, + 14.10279854315898, + 14.105537169680417, + 14.104383249784114, + 14.102189599368186, + 14.103191798106215, + 14.105182502606912, + 14.082986282617902, + 14.054096779980057, + 14.03988193980865, + 14.03988193980865, + 14.093358710998183, + 14.177436254809974, + 14.233575874972729, + 14.248555680278313, + 14.257672102387815, + 14.273296486966707, + 14.280677136223678, + 14.280186835967335, + 14.28167844026015, + 14.27233442713153, + 14.275652176918397, + 14.28379419419747, + 14.289871895968858, + 14.294860980934102, + 14.295248284753848, + 14.29482127559029, + 14.292729477429976, + 14.292757810943272, + 14.294527219568964, + 14.288876891529867, + 14.264484022176553, + 14.219040301551031, + 14.166414007583525, + 14.157330539126376, + 14.149694550243078, + 14.144554265305027, + 14.182234321424282, + 14.218822249576808, + 14.24030459467942, + 14.253865939161303, + 14.25705827203567, + 14.253428946599497, + 14.24495390608145, + 14.226157645360969, + 14.214978668591657, + 14.206351968215547, + 14.20158366290874, + 14.191530929797533, + 14.190725361309779, + 14.171060745358998, + 14.171060745358998, + 14.167690199825595, + 14.170014221941672, + 14.168833310198169, + 14.170561566671957, + 14.176583661255753, + 14.157886704873627, + 14.150239207555364, + 14.135368082341202, + 14.124716087824524, + 14.119144710572378, + 14.10838447757283, + 14.099830341369227, + 14.09807480082745, + 14.103078356218028, + 14.096833858610735, + 14.080740850987905, + 14.057135334560583, + 14.034503556969428, + 14.034239576120168, + 14.021707951105071, + 14.030420151656687, + 14.094062538738491, + 14.104412548753821, + 14.117325616680768, + 14.128108622582745, + 14.148793449902781, + 14.17114580429242, + 14.198808899223476, + 14.214061237777655, + 14.22714619122295, + 14.241563268559688, + 14.237116787902442, + 14.231930900305477, + 14.216870306600782, + 14.189220702084782, + 14.1785786890364, + 14.161419859569282, + 14.150649209063982, + 14.150682606567543, + 14.161151122498252, + 14.204619150519317, + 14.25770281258929, + 14.321640728763304, + 14.36673123458209, + 14.40214778383808, + 14.435148394576856, + 14.452995489565962 + ], + "overall_lower_bb": [ + NaN, + 16.603725830020302, + 16.671914580525982, + 16.704003311294585, + 16.680051290483057, + 13.778461945513335, + 12.90844326058922, + 12.504811326351845, + 12.336832772486076, + 12.204998590566385, + 12.205784362934583, + 12.2590909100686, + 12.319785197020389, + 12.344961832475889, + 12.377266480353999, + 12.41189865522167, + 12.41750135465715, + 12.398546543977137, + 12.41799974467707, + 12.465071871291102, + 12.521147712041302, + 12.648904938852302, + 12.84163104693542, + 13.124581841838241, + 13.663405775863042, + 13.702823045590526, + 13.719871118050403, + 13.706737905503786, + 13.667698599070196, + 13.611686210303912, + 13.51515479974243, + 13.440359260178838, + 13.412151122066183, + 13.340255116188567, + 13.289200631176557, + 13.266576075080476, + 13.243075904011295, + 13.2328057477269, + 13.210363881488002, + 13.244699750317166, + 13.271399491281691, + 13.340601479838934, + 13.430345548334516, + 13.491931929075651, + 13.5159541779642, + 13.505359595207665, + 13.481602364508124, + 13.473258951925345, + 13.467511988125088, + 13.469394856622044, + 13.484586342875755, + 13.505644120792041, + 13.508135181592701, + 13.546936722025507, + 13.568159985330547, + 13.57962007094136, + 13.586918629764117, + 13.586305051504523, + 13.604144700307353, + 13.593970076040664, + 13.614732609574109, + 13.626177553194443, + 13.64119643309163, + 13.672557447245577, + 13.682414578824636, + 13.668878113687148, + 13.659432073999888, + 13.655764827146262, + 13.652537570815296, + 13.650469027904874, + 13.650371784180356, + 13.65640907643576, + 13.6647046506425, + 13.665300960690185, + 13.697780065311512, + 13.706347126724625, + 13.705885201116516, + 13.702421329875623, + 13.676605652690585, + 13.694201456841016, + 13.697962830319579, + 13.713116750215889, + 13.717810400631818, + 13.715308201893786, + 13.707817497393087, + 13.700513717382101, + 13.710403220019948, + 13.714118060191351, + 13.714118060191351, + 13.67964128900182, + 13.634063745190021, + 13.61592412502727, + 13.613944319721687, + 13.611827897612184, + 13.611703513033294, + 13.61932286377632, + 13.630313164032668, + 13.637321559739851, + 13.661165572868471, + 13.652847823081606, + 13.624205805802534, + 13.59812810403114, + 13.585139019065894, + 13.583751715246153, + 13.58567872440971, + 13.597270522570021, + 13.593242189056724, + 13.596472780431037, + 13.584123108470134, + 13.592515977823446, + 13.616959698448971, + 13.64258599241648, + 13.64666946087362, + 13.650305449756923, + 13.652945734694969, + 13.632765678575716, + 13.621177750423188, + 13.616695405320579, + 13.622634060838697, + 13.643441727964332, + 13.677071053400498, + 13.715546093918553, + 13.756842354639028, + 13.78152133140834, + 13.80864803178445, + 13.823416337091258, + 13.84946907020247, + 13.85377463869022, + 13.890439254641004, + 13.890439254641004, + 13.882809800174405, + 13.876485778058326, + 13.868666689801833, + 13.850938433328047, + 13.819916338744251, + 13.796113295126373, + 13.756760792444636, + 13.734631917658795, + 13.716283912175474, + 13.697355289427623, + 13.683115522427173, + 13.66066965863077, + 13.64042519917255, + 13.608421643781973, + 13.575666141389268, + 13.568759149012095, + 13.563364665439417, + 13.567246443030571, + 13.567390423879832, + 13.574422048894927, + 13.569709848343313, + 13.531067461261511, + 13.526717451246181, + 13.52330438331923, + 13.524521377417253, + 13.52733655009722, + 13.538984195707583, + 13.544321100776525, + 13.554068762222348, + 13.566483808777047, + 13.579566731440313, + 13.602013212097559, + 13.624199099694524, + 13.654759693399221, + 13.703409297915222, + 13.732051310963598, + 13.77821014043072, + 13.80473079093602, + 13.793517393432452, + 13.79354887750175, + 13.773080849480682, + 13.73799718741071, + 13.709059271236699, + 13.69746876541791, + 13.698052216161921, + 13.695551605423145, + 13.697704510434038 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2996_DAL.json b/2996_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..3652abbf42564c964a91b8ffa2d45afb311c7af0 --- /dev/null +++ b/2996_DAL.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0 + ], + "input_window": [ + 45.74, + 44.74, + 44.6093, + 44.845, + 45.0869, + 45.13, + 45.315, + 44.8597, + 44.79, + 44.665, + 44.815, + 44.92, + 44.945, + 44.32, + 44.2, + 44.32, + 44.2884, + 44.25, + 44.1, + 44.0722, + 44.275, + 44.705, + 44.69, + 44.74, + 44.5899, + 44.4, + 44.69, + 44.825, + 44.56, + 44.61, + 44.82, + 44.96, + 45.04, + 45.05, + 45.44, + 45.32, + 45.345, + 45.435, + 45.705, + 45.74, + 45.59, + 45.25, + 44.87, + 45.105, + 45.155, + 45.18, + 45.59, + 45.26, + 44.865, + 44.64, + 44.52, + 44.825, + 44.6, + 44.56, + 44.4, + 44.41, + 44.39, + 44.3824, + 44.2, + 43.95, + 43.895, + 44.24, + 44.295, + 44.25, + 44.13, + 43.88, + 43.415, + 43.4, + 43.32, + 43.25, + 43.225, + 43.03, + 43.43, + 43.115, + 43.025, + 42.9449, + 42.82, + 42.75, + 42.67, + 42.155, + 42.005, + 42.235, + 42.17, + 42.13, + 41.83, + 41.27, + 41.37, + 41.53, + 41.395, + 41.4028, + 41.465, + 41.69, + 41.4, + 41.42, + 41.33, + 41.36, + 41.42, + 41.8, + 41.62, + 41.47, + 41.315, + 41.335, + 41.4901, + 41.59, + 41.61, + 41.56, + 42.07, + 42, + 42.04, + 42.21, + 42.355, + 42.435, + 42.055, + 41.7401, + 42.13, + 42.07, + 42.1687, + 42.1, + 41.52, + 41.46, + 41.555, + 41.52, + 41.7135, + 41.78, + 42.1632, + 42.1699, + 42.13, + 42.215, + 42.15, + 42.17, + 42.37, + 43.19, + 43.21, + 43.525, + 43.735, + 43.86, + 43.935, + 43.81, + 43.695, + 43.5, + 43.48, + 43.52, + 43.46 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584000.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 43.54, + 43.035, + 42.985, + 42.91, + 42.97, + 43, + 42.99, + 42.68, + 42.46, + 42.37, + 42.635, + 42.645, + 42.625 + ], + "text": { + "content": "Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:45:19Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $43.23, marking a -1.23% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nIn the latest trading session, Delta Air Lines (DAL Quick QuoteDAL - Free Report) closed at $43.23, marking a -1.23% move from the previous day. This move lagged the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.11%, and the tech-heavy Nasdaq gained 0.54%.\nComing into today, shares of the airline had lost 3.59% in the past month. In that same time, the Transportation sector lost 5.26%, while the S&P 500 lost 1.68%.\nInvestors will be hoping for strength from Delta Air Lines as it approaches its next earnings release. In that report, analysts expect Delta Air Lines to post earnings of $2.35 per share. This would mark year-over-year growth of 55.63%. Meanwhile, our latest consensus estimate is calling for revenue of $15.07 billion, up 7.84% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.67 per share and revenue of $56.06 billion. These totals would mark changes of +108.44% and +10.84%, respectively, from last year.\nAny recent changes to analyst estimates for Delta Air Lines should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Delta Air Lines is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 6.56. This represents a discount compared to its industry's average Forward P/E of 8.73.\nMeanwhile, DAL's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Airline industry currently had an average PEG ratio of 0.37 as of yesterday's close.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 74, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693431919000, + "published_utc": "2023-08-30T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/2142645/delta-air-lines-dal-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.052317599322416, + "input_bin_label": "<-4%", + "output_percentage_change": -1.620967456980328, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.810231744643643, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.88558999999999, + 44.903589999999994, + 44.93716, + 44.88466, + 44.79597, + 44.71497, + 44.612309999999994, + 44.551339999999996, + 44.48234, + 44.42306000000001, + 44.369060000000005, + 44.34756, + 44.32206, + 44.36406, + 44.40304999999999, + 44.41105, + 44.45121, + 44.50871, + 44.55471, + 44.60849, + 44.66299, + 44.688489999999994, + 44.72349, + 44.754490000000004, + 44.8395, + 44.9315, + 44.997, + 45.058, + 45.1725, + 45.2855, + 45.3625, + 45.3915, + 45.3745, + 45.379999999999995, + 45.3515, + 45.3375, + 45.362, + 45.3445, + 45.2605, + 45.1505, + 45.0435, + 45.001, + 44.974000000000004, + 44.919500000000006, + 44.844, + 44.767, + 44.647000000000006, + 44.55924, + 44.492740000000005, + 44.42374, + 44.361239999999995, + 44.30274, + 44.27224, + 44.24124, + 44.214240000000004, + 44.16124, + 44.06374, + 43.9655, + 43.8775, + 43.8075, + 43.740500000000004, + 43.6195, + 43.533, + 43.4195, + 43.309000000000005, + 43.21549, + 43.155989999999996, + 43.09099, + 43.02599, + 42.91649, + 42.79449, + 42.71499, + 42.58899, + 42.49049, + 42.37099, + 42.203500000000005, + 42.0585, + 41.9365, + 41.809000000000005, + 41.73378, + 41.67978, + 41.625280000000004, + 41.54828, + 41.47728, + 41.427279999999996, + 41.43628, + 41.44128, + 41.46828000000001, + 41.490779999999994, + 41.4975, + 41.4825, + 41.446999999999996, + 41.456010000000006, + 41.47301, + 41.50101, + 41.521010000000004, + 41.58601, + 41.60601, + 41.648010000000006, + 41.72201, + 41.826010000000004, + 41.93601, + 41.99249999999999, + 42.00751, + 42.05951, + 42.11051, + 42.12038, + 42.13038, + 42.078379999999996, + 42.00338, + 41.923379999999995, + 41.83188, + 41.79773, + 41.80172, + 41.805040000000005, + 41.81503, + 41.81116, + 41.82266, + 41.88566, + 41.95666000000001, + 42.038160000000005, + 42.20516, + 42.35481, + 42.529309999999995, + 42.68649, + 42.8555, + 43.036, + 43.195499999999996, + 43.35, + 43.483, + 43.594, + 43.626999999999995, + 43.652 + ], + "in_sma_50": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.86472800000001, + 44.866428, + 44.866242, + 44.860542, + 44.846804, + 44.832404000000004, + 44.813904, + 44.804358, + 44.79255800000001, + 44.778257999999994, + 44.759858, + 44.746258000000005, + 44.733258, + 44.731857999999995, + 44.730458, + 44.721658, + 44.70419, + 44.68719, + 44.671589999999995, + 44.655145999999995, + 44.634146, + 44.600646, + 44.575446, + 44.542946, + 44.51164800000001, + 44.482546, + 44.445146, + 44.40364600000001, + 44.36584599999999, + 44.316746, + 44.260446, + 44.205946, + 44.148545999999996, + 44.090146000000004, + 44.017946, + 43.936946, + 43.857446, + 43.779346, + 43.693146, + 43.606401999999996, + 43.523902, + 43.452702, + 43.383302, + 43.309602000000005, + 43.233102, + 43.156702, + 43.07330199999999, + 43.004102, + 42.939201999999995, + 42.875802, + 42.811702000000004, + 42.741902, + 42.679703999999994, + 42.620304, + 42.564504, + 42.507504, + 42.461104000000006, + 42.413456000000004, + 42.370256, + 42.335456, + 42.304656, + 42.268556, + 42.223756, + 42.173558, + 42.133558, + 42.09735800000001, + 42.072432, + 42.046431999999996, + 42.010432, + 41.974632, + 41.941232, + 41.911032000000006, + 41.876701999999995, + 41.850002, + 41.832766, + 41.817266, + 41.803466, + 41.792766, + 41.782366, + 41.782666, + 41.78996600000001, + 41.809066, + 41.829866, + 41.85776599999999, + 41.895866, + 41.947666, + 41.998966, + 42.044565999999996, + 42.090565999999995, + 42.13251, + 42.17281, + 42.20941, + 42.25061000000001 + ], + "in_sma_200": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.88189019607843, + 44.88079615384615, + 44.87549811320755, + 44.86965555555556, + 44.86111636363637, + 44.85306071428572, + 44.84493684210526, + 44.83696206896552, + 44.826166101694916, + 44.81156333333333, + 44.79653770491803, + 44.787561290322586, + 44.77974285714286, + 44.771465625, + 44.76159692307692, + 44.74823939393939, + 44.72834029850746, + 44.70880588235294, + 44.688678260869565, + 44.668125714285715, + 44.647800000000004, + 44.62533055555556, + 44.608956164383564, + 44.588767567567565, + 44.567917333333334, + 44.54656184210526, + 44.524138961038965, + 44.50139358974359, + 44.478211392405065, + 44.44917125, + 44.4189962962963, + 44.39236219512195, + 44.36558674698795, + 44.33897261904762, + 44.30945529411765, + 44.27411279069767, + 44.240732183908044, + 44.20992840909091, + 44.1783, + 44.147461111111106, + 44.11798351648352, + 44.091592391304346, + 44.06265053763441, + 44.03453723404255, + 44.00606842105263, + 43.97850520833333, + 43.95212886597938, + 43.93016836734694, + 43.90683333333333, + 43.882465, + 43.85704455445544, + 43.83231862745098, + 43.8095786407767, + 43.78823653846154, + 43.767491428571425, + 43.74666603773585, + 43.73099626168224, + 43.71496851851852, + 43.699601834862385, + 43.68606, + 43.67406846846847, + 43.66300535714286, + 43.648775221238935, + 43.63203245614035, + 43.61897130434782, + 43.60561810344827, + 43.59333675213675, + 43.58068135593221, + 43.56336470588235, + 43.545836666666666, + 43.52938347107438, + 43.5129131147541, + 43.498283739837404, + 43.48442661290323, + 43.4738568, + 43.46350793650794, + 43.453007874015746, + 43.4433359375, + 43.43331007751938, + 43.42359230769231, + 43.41554961832061, + 43.413840909090915, + 43.4123082706767, + 43.41314925373134, + 43.41553333333333, + 43.418801470588235, + 43.42256934306569, + 43.425376811594205, + 43.42731654676259, + 43.42783571428571, + 43.42820567375887, + 43.428852112676054, + 43.42906993006993 + ], + "in_ema_10": [ + 45.74, + 45.558181818181815, + 45.385657851239664, + 45.28735642374154, + 45.25090980124308, + 45.22892620101706, + 45.24457598265032, + 45.17459853125935, + 45.104671525575824, + 45.02473124819839, + 44.9865982939805, + 44.97448951325677, + 44.96912778357372, + 44.85110455019668, + 44.73272190470637, + 44.65768155839612, + 44.59053945686955, + 44.528623191984174, + 44.45069170253251, + 44.381875029344776, + 44.362443205827546, + 44.424726259313445, + 44.47295784852918, + 44.52151096697841, + 44.5339453366187, + 44.509591639051656, + 44.542393159224076, + 44.59377622118333, + 44.58763509005909, + 44.59170143732107, + 44.633210266899056, + 44.692626582008316, + 44.75578538527953, + 44.80927895159235, + 44.923955505848284, + 44.99596359569405, + 45.05942476011331, + 45.12771116736543, + 45.232672773298994, + 45.32491408724462, + 45.37311152592741, + 45.35072761212243, + 45.263322591736525, + 45.234536665966246, + 45.220075453972385, + 45.21278900779558, + 45.281372824560016, + 45.27748685645819, + 45.20248924619306, + 45.100218474157955, + 44.994724206129234, + 44.96386525956028, + 44.89770793964023, + 44.83630649606928, + 44.756978042238494, + 44.69389112546786, + 44.63863819356461, + 44.59204943109831, + 44.52076771635316, + 44.41699176792531, + 44.32208417375707, + 44.307159778528515, + 44.304948909705146, + 44.29495819884966, + 44.264965799058814, + 44.19497201741175, + 44.05315892333688, + 43.93440275545745, + 43.82269316355609, + 43.71856713381862, + 43.628827654942505, + 43.519949899498414, + 43.50359537231688, + 43.43294166825926, + 43.35877045584848, + 43.28352128205785, + 43.19924468532006, + 43.11756383344368, + 43.03618859099937, + 42.87597248354494, + 42.71761385017314, + 42.62986587741438, + 42.54625389970268, + 42.47057137248401, + 42.35410385021419, + 42.156994059266154, + 42.01390423030867, + 41.92592164297982, + 41.82939043516531, + 41.75182853786252, + 41.69967789461479, + 41.69791827741209, + 41.64375131788262, + 41.603069260085775, + 41.55342030370654, + 41.51825297575989, + 41.500388798349, + 41.55486356228555, + 41.5667065509609, + 41.54912354169528, + 41.50655562502341, + 41.47536369320097, + 41.47804302170988, + 41.49839883594444, + 41.51868995668181, + 41.52620087364875, + 41.62507344207624, + 41.69324190715329, + 41.75628883312542, + 41.838781772557155, + 41.93263963209222, + 42.023977880802725, + 42.02961826611132, + 41.9769785813638, + 42.00480065747948, + 42.016655083392294, + 42.0442996136846, + 42.054426956651035, + 41.957258419078116, + 41.866847797427546, + 41.81014819789526, + 41.75739398009612, + 41.749413256442274, + 41.75497448254367, + 41.82919730389937, + 41.89114324864494, + 41.934571748891315, + 41.98555870363835, + 42.01545712115865, + 42.043555826402525, + 42.10290931251115, + 42.300562164781844, + 42.46591449845787, + 42.658475498738255, + 42.85420722624039, + 43.03707863965123, + 43.20033706880555, + 43.31118487447727, + 43.38096944275413, + 43.402611362253374, + 43.41668202366185, + 43.43546711026878, + 43.43992763567445 + ], + "in_ema_50": [ + 45.74, + 45.7007843137255, + 45.6579810073049, + 45.626099399175295, + 45.604954324697836, + 45.58632866490577, + 45.575688325105546, + 45.547610351572, + 45.517900141706434, + 45.48445307732579, + 45.45820001546988, + 45.43709413251028, + 45.41779632339224, + 45.374745487180775, + 45.3286770367031, + 45.289121074479446, + 45.24987711077437, + 45.21066624368518, + 45.16711070471713, + 45.12417303002234, + 45.09087212688421, + 45.07573988661424, + 45.060612832237204, + 45.048039779992614, + 45.030073514110555, + 45.00536474885132, + 44.99299750379833, + 44.986409366394476, + 44.96968743045744, + 44.95558204102774, + 44.95026509824234, + 44.950646859095585, + 44.95415090383693, + 44.957909691921756, + 44.97681519419933, + 44.99027342187779, + 45.00418426807866, + 45.02107900266381, + 45.047899433931896, + 45.07504063260124, + 45.09523511759727, + 45.10130432867189, + 45.092233570684755, + 45.09273421497163, + 45.09517601046294, + 45.09850244142518, + 45.117776855486944, + 45.12335423370314, + 45.113222695126545, + 45.09466494237648, + 45.072129062283295, + 45.06243772650748, + 45.04430291370327, + 45.02531064257766, + 45.000788656594224, + 44.97762047398269, + 44.95457653382651, + 44.932138238382336, + 44.90342693491637, + 44.86603764335102, + 44.82795773576863, + 44.804900569660056, + 44.784904468889074, + 44.76392782305029, + 44.73906790842087, + 44.70537897083574, + 44.654775873940224, + 44.60556897692296, + 44.555154507239706, + 44.50397197754403, + 44.45381621371878, + 44.39798028376902, + 44.360020272640824, + 44.311195948223535, + 44.260756891430454, + 44.20915466039396, + 44.154678007045185, + 44.099592595004204, + 44.04353014029816, + 43.969470134796275, + 43.89243209029446, + 43.82743475342017, + 43.76243731210958, + 43.69842016261509, + 43.62514878368901, + 43.532790007858075, + 43.447974713432274, + 43.37276001878787, + 43.29520080236482, + 43.22098900619365, + 43.152126692225266, + 43.09478839056937, + 43.02832610074312, + 42.96525448894928, + 42.90112686193166, + 42.84069051440493, + 42.78497716089886, + 42.746350605569496, + 42.702179993586384, + 42.65385920952417, + 42.60135492679773, + 42.551693949276256, + 42.51006281401052, + 42.473981919343444, + 42.44010027544763, + 42.405586539155564, + 42.39242628271809, + 42.37703701672915, + 42.3638198788182, + 42.357787726707684, + 42.3576784040917, + 42.360710623539084, + 42.34872197163559, + 42.32485444333616, + 42.317213092617095, + 42.30751846153407, + 42.302074600297445, + 42.29415010616813, + 42.26379127847526, + 42.23227005186839, + 42.2057104419912, + 42.17881983642292, + 42.16057199970045, + 42.14564760755534, + 42.146335936670816, + 42.14726001758569, + 42.14658315415096, + 42.14926616771367, + 42.14929494545039, + 42.150106908373914, + 42.158730166869056, + 42.199172121109484, + 42.23881243008559, + 42.289251158317526, + 42.34594719132469, + 42.40532181127274, + 42.465309191222836, + 42.51804216411606, + 42.56419737336641, + 42.60089551558733, + 42.63537020125057, + 42.67006156590741, + 42.70103954371496 + ], + "in_ema_200": [ + 45.74, + 45.73004975124378, + 45.718898012425434, + 45.71020250981424, + 45.70400049479121, + 45.69828904708185, + 45.69447522571785, + 45.68616900456644, + 45.67725190004339, + 45.667179741834, + 45.65870034141774, + 45.651350089264334, + 45.64432173016718, + 45.631144399518746, + 45.61690415673747, + 45.60399963776496, + 45.590909094105605, + 45.57756671505978, + 45.56286455869103, + 45.548032075519984, + 45.53536508969392, + 45.527102750492986, + 45.518773369891065, + 45.51102438113593, + 45.501858964408214, + 45.49089519361808, + 45.48292608721392, + 45.476379558982934, + 45.46726135441594, + 45.45873139069041, + 45.452375854464634, + 45.447476592231155, + 45.44342209877612, + 45.439507451027104, + 45.43951235201191, + 45.43832317437995, + 45.43739458558016, + 45.437370758857966, + 45.44003373638177, + 45.44301847532325, + 45.444480978056355, + 45.44254584394634, + 45.43684887037474, + 45.43354689156504, + 45.43077528070369, + 45.42828000427878, + 45.429889158465066, + 45.42819871907736, + 45.42259475172336, + 45.414807739268404, + 45.4059041796737, + 45.40012403858242, + 45.39216260536269, + 45.38388238043371, + 45.37409250600153, + 45.36449954574281, + 45.35480303284985, + 45.34512738078169, + 45.33373307848536, + 45.31996459014223, + 45.30578583800151, + 45.29518100379255, + 45.28522895400357, + 45.2749281683916, + 45.2635358483081, + 45.2497693224543, + 45.2315129112856, + 45.21328890221808, + 45.19445020667362, + 45.17510244342314, + 45.155698439010976, + 45.134547210762115, + 45.117586541998314, + 45.09766030774958, + 45.077036822100325, + 45.055821530338136, + 45.033574549936766, + 45.01085241511153, + 44.987560351279576, + 44.959375671167344, + 44.92997889831991, + 44.903163187888865, + 44.87596753427803, + 44.84864447423547, + 44.81860821081025, + 44.78329867637432, + 44.74933550546513, + 44.717302316356026, + 44.684244581864924, + 44.651593391995625, + 44.61988599506034, + 44.59073290058213, + 44.55898431450669, + 44.52775063973548, + 44.49593222540975, + 44.46472891968428, + 44.434433109538176, + 44.408219844766656, + 44.380476363724206, + 44.35151639990606, + 44.321302306374655, + 44.291587855564956, + 44.26371235451456, + 44.237108251484564, + 44.21096787087278, + 44.18459008111285, + 44.16354938378834, + 44.142021529223285, + 44.12110589211659, + 44.10208991309056, + 44.08470593385583, + 44.06829094943935, + 44.04825820367378, + 44.02529145537852, + 44.006432833931974, + 43.98716484553464, + 43.96907066796713, + 43.950472949877906, + 43.92628913943136, + 43.90174894898926, + 43.87839821317842, + 43.85493156429108, + 43.83362378753196, + 43.813189719994334, + 43.79677191183519, + 43.78058413161792, + 43.76416040891526, + 43.748745877483266, + 43.73283795830433, + 43.71728733185354, + 43.7038814877555, + 43.69876823912112, + 43.693904873557734, + 43.6922242280497, + 43.692649857621355, + 43.69431503316741, + 43.69670990845928, + 43.69783717305173, + 43.697808942474104, + 43.69584069429028, + 43.69369302569038, + 43.691964736877544, + 43.68965663004295 + ], + "in_macd": [ + 0.0, + -0.07977207977207712, + -0.1517886997670459, + -0.18767991258626893, + -0.1943641401501992, + -0.1939479179834791, + -0.17665375055391053, + -0.19741126894322747, + -0.21698469481584937, + -0.2398187499033284, + -0.2430098899302422, + -0.2343646590119448, + -0.22292620562567578, + -0.2612815346748931, + -0.297927088378124, + -0.31367016220968225, + -0.3249506882918496, + -0.3331488134184255, + -0.3477410902165303, + -0.35742858810431244, + -0.3447674700607948, + -0.2966168223621892, + -0.2567082884403433, + -0.21852686398943177, + -0.198096097094961, + -0.1949802985640332, + -0.16718324503052173, + -0.13273047380020842, + -0.12536456501521087, + -0.11417629385869077, + -0.08735726325050308, + -0.0541815866970623, + -0.021190027155803648, + 0.005697263392541174, + 0.05780898945300805, + 0.08840582338125813, + 0.11336453003865188, + 0.13880665599486264, + 0.17869656486659125, + 0.2107049371750307, + 0.22141571391610881, + 0.20016158499340264, + 0.15091505566656593, + 0.12935820157100153, + 0.11498336486853589, + 0.10440497867865162, + 0.12763382165034898, + 0.1180537547860041, + 0.0776926909488651, + 0.027236670096989712, + -0.022177439346471317, + -0.036308978775437595, + -0.06491563811407985, + -0.08977936679121257, + -0.12099990217311785, + -0.14328379853017736, + -0.1607052694819373, + -0.17312943880902765, + -0.19544091689937204, + -0.23063719270349736, + -0.2599717427756403, + -0.25247064391165, + -0.23932909187960405, + -0.2298953506365038, + -0.22945700236186184, + -0.24644169243315872, + -0.2940343505524581, + -0.32916780804704615, + -0.3593245874738784, + -0.38444087235275504, + -0.4017320827581088, + -0.4262567395399941, + -0.40870475565640163, + -0.4154238024067922, + -0.4231333256168526, + -0.4307412617430586, + -0.44175669589615296, + -0.4509368030429144, + -0.45937208011752517, + -0.5018285270549825, + -0.5413390934355604, + -0.5477779805606673, + -0.5517653937719658, + -0.5517923939372551, + -0.5694569394349998, + -0.621479509959606, + -0.6471783386047107, + -0.6471739640263152, + -0.6505645655500558, + -0.6451849563102527, + -0.6286558042698402, + -0.5905927272664471, + -0.5771747298732777, + -0.5584891224584254, + -0.5446643403247506, + -0.5252327948886872, + -0.4992367659015855, + -0.4428668085367491, + -0.4080143711878037, + -0.3880244060718212, + -0.38030549430207117, + -0.36832850651320825, + -0.34237470119129654, + -0.31016958646682724, + -0.27980752123863084, + -0.2568194926839027, + -0.19519845045231676, + -0.15027941792954636, + -0.11018297458060289, + -0.06395148221796632, + -0.015434484130800286, + 0.029135066896252226, + 0.03340881693856801, + 0.011256241422564983, + 0.024875092611765126, + 0.030475331092056024, + 0.04238918937613079, + 0.04575999926392882, + 0.0016116594408259743, + -0.03778218696691482, + -0.060637397833758655, + -0.08064490038945138, + -0.07996536648990116, + -0.07321683860290307, + -0.03652648953356419, + -0.006829760325004486, + 0.013331833901922607, + 0.03575665178453846, + 0.04773328514801278, + 0.05816815988978874, + 0.08163516249500447, + 0.16450378091794704, + 0.22915009129583552, + 0.30231571804436896, + 0.3729461581687801, + 0.4340048088854189, + 0.4828797653285335, + 0.505697696840052, + 0.5086382677184176, + 0.48959013074028945, + 0.4674915603928653, + 0.4480412097173243, + 0.4229101234647814 + ], + "in_signal": [ + 0.0, + -0.015954415954415425, + -0.04312127271694152, + -0.07203300069080701, + -0.09649922858268545, + -0.11598896646284418, + -0.12812192328105745, + -0.14197979241349146, + -0.15698077289396306, + -0.17354836829583614, + -0.18744067262271735, + -0.19682546990056285, + -0.20204561704558544, + -0.213892800571447, + -0.23069965813278243, + -0.2472937589481624, + -0.2628251448168999, + -0.27688987853720504, + -0.2910601208730701, + -0.30433381431931855, + -0.31242054546761383, + -0.30925980084652893, + -0.29874949836529185, + -0.28270497149011986, + -0.2657831966110881, + -0.25162261700167715, + -0.2347347426074461, + -0.21433388884599858, + -0.19654002407984106, + -0.180067278035611, + -0.16152527507858944, + -0.14005653740228402, + -0.11628323535298796, + -0.09188713560388213, + -0.0619479105925041, + -0.031877163797751656, + -0.0028288250304709488, + 0.02549827117459577, + 0.05613792991299486, + 0.08705133136540202, + 0.11392420787554339, + 0.13117168329911524, + 0.1351203577726054, + 0.13396792653228462, + 0.13017101419953486, + 0.1250178070953582, + 0.12554101000635637, + 0.12404355896228592, + 0.11477338535960176, + 0.09726604230707935, + 0.07337734597636922, + 0.051440081026007854, + 0.028168937197990317, + 0.004579276400149743, + -0.020536559314503773, + -0.0450860071576385, + -0.06820985962249826, + -0.08919377545980414, + -0.11044320374771772, + -0.13448200153887366, + -0.159579949786227, + -0.1781580886113116, + -0.1903922892649701, + -0.19829290153927684, + -0.20452572170379385, + -0.21290891584966684, + -0.2291340027902251, + -0.24914076384158934, + -0.27117752856804717, + -0.2938301973249888, + -0.3154105744116128, + -0.33757980743728905, + -0.35180479708111156, + -0.3645285981462477, + -0.3762495436403687, + -0.3871478872609067, + -0.398069648987956, + -0.4086430797989477, + -0.4187888798626632, + -0.43539680930112706, + -0.45658526612801376, + -0.47482380901454446, + -0.49021212596602876, + -0.5025281795602741, + -0.5159139315352193, + -0.5370270472200966, + -0.5590573054970195, + -0.5766806372028787, + -0.5914574228723142, + -0.602202929559902, + -0.6074935045018897, + -0.6041133490548012, + -0.5987256252184965, + -0.5906783246664823, + -0.581475527798136, + -0.5702269812162464, + -0.5560289381533142, + -0.5333965122300013, + -0.5083200840215618, + -0.4842609484316137, + -0.46346985760570525, + -0.4444415873872059, + -0.42402821014802405, + -0.4012564854117847, + -0.376966692577154, + -0.3529372525985037, + -0.3213894921692664, + -0.28716747732132236, + -0.2517705767731785, + -0.21420675786213605, + -0.17445230311586893, + -0.1337348291134447, + -0.10030609990304216, + -0.07799363163792074, + -0.057419886787983564, + -0.039840843211975646, + -0.02339483669435436, + -0.009563869502697725, + -0.007328763713992986, + -0.013419448364577353, + -0.022863038258413616, + -0.03441941068462117, + -0.04352860184567717, + -0.04946624919712235, + -0.04687829726441072, + -0.038868589876529476, + -0.02842850512083906, + -0.015591473739763557, + -0.00292652196220829, + 0.009292414408191115, + 0.023760964025553787, + 0.05190952740403244, + 0.08735764018239306, + 0.13034925575478823, + 0.1788686362375866, + 0.22989587076715307, + 0.28049264967942916, + 0.32553365911155374, + 0.3621545808329265, + 0.3876416908143991, + 0.40361166473009236, + 0.4124975737275388, + 0.41458008367498733 + ], + "in_upper_bb": [ + NaN, + 46.654213562373094, + 46.26685059806879, + 46.0104098568944, + 45.89829436747437, + 45.83143215515136, + 45.834497206662455, + 45.76656937299618, + 45.712105800512695, + 45.67307415937183, + 45.62987807528753, + 45.59574088634231, + 45.56758772543227, + 45.59034862104225, + 45.61483557724035, + 45.60498764685101, + 45.59342584690658, + 45.581563095313534, + 45.580989748043415, + 45.57676147108093, + 45.372835983716605, + 45.370136047300946, + 45.374674187697586, + 45.36449724303423, + 45.30690830185947, + 45.229295587259294, + 45.10111874325975, + 45.09537340631801, + 45.07081323472035, + 45.06553425783833, + 45.066361432509574, + 45.07479602871921, + 45.09625383868635, + 45.170119781300535, + 45.32346584188064, + 45.42375047922979, + 45.51097539386219, + 45.597883436969255, + 45.71027935229969, + 45.79400104726605, + 45.844124109102836, + 45.86460208468049, + 45.86135631571066, + 45.86667495605092, + 45.86320951194892, + 45.82922372395908, + 45.86957169726661, + 45.871410035875165, + 45.837281341282264, + 45.832726297674526, + 45.87095366999752, + 45.877146274657235, + 45.903144440411744, + 45.927530073096015, + 45.93091438638292, + 45.93237842962352, + 45.92064122101458, + 45.884667131664806, + 45.79633131305883, + 45.70143560507529, + 45.61756137164684, + 45.551152149038295, + 45.52977481994324, + 45.4718581729593, + 45.39910732864336, + 45.32354236071984, + 45.16386411962839, + 45.06056459729937, + 45.03511584791556, + 45.03360062953995, + 45.0294403451572, + 44.96954729790399, + 44.890533534678035, + 44.827172046758086, + 44.782381250708234, + 44.72339241438399, + 44.6588855361996, + 44.578200428577844, + 44.51843837669961, + 44.547601965096064, + 44.569771509526014, + 44.46298037011557, + 44.31519243342111, + 44.14265984812585, + 43.99353226100479, + 43.95454819349483, + 43.941068645685434, + 43.87546276266524, + 43.81101908318664, + 43.731137432093476, + 43.62620501721907, + 43.527077420955884, + 43.32903957878043, + 43.174032269569324, + 43.01628681887746, + 42.84582532144558, + 42.674554672989004, + 42.49954792505241, + 42.304241040183825, + 42.229102244881396, + 42.17983574875652, + 42.05830671022131, + 41.93069305773642, + 41.790135536031904, + 41.739877223075744, + 41.74159391619192, + 41.881232334270344, + 41.964388509882866, + 42.04598541876999, + 42.15823611985946, + 42.29065621563629, + 42.41760702407693, + 42.45407356570129, + 42.45588613997164, + 42.4887287220375, + 42.50649316776656, + 42.534709806496444, + 42.55793630154198, + 42.561903364657454, + 42.562601377122704, + 42.54255944409356, + 42.52491966071944, + 42.5146178032732, + 42.51008549743431, + 42.53158876151148, + 42.544123908335564, + 42.5500655888573, + 42.57128470217016, + 42.581273850436816, + 42.576329914478585, + 42.57910001666497, + 42.803632179983275, + 43.025452245492446, + 43.29930351508893, + 43.57868687835209, + 43.84689637984314, + 44.09244707061065, + 44.28022643645537, + 44.40032702573019, + 44.45623450792954, + 44.493011795493466, + 44.503740057211004, + 44.50219703076136 + ], + "in_lower_bb": [ + NaN, + 43.82578643762691, + 43.79268273526454, + 43.956740143105606, + 44.11018563252562, + 44.21896784484865, + 44.29870279333755, + 44.31490562700382, + 44.31364975504287, + 44.28310584062816, + 44.29664919743974, + 44.32357578032435, + 44.34947381302927, + 44.23549423610061, + 44.115951089426325, + 44.05762485314899, + 44.005315329564006, + 43.95613690468647, + 43.88630498879869, + 43.82438852891907, + 43.88181401628339, + 43.88101395269905, + 43.88454581230241, + 43.88422275696578, + 43.89211169814052, + 43.8967244127407, + 43.962401256740264, + 43.96467659368199, + 43.966236765279646, + 43.96601574216168, + 43.965688567490425, + 43.96125397128079, + 43.94929616131364, + 43.948430218699464, + 43.919084158119354, + 43.918799520770214, + 43.937234606137814, + 43.968826563030746, + 44.016930647700306, + 44.09998895273395, + 44.181365890897155, + 44.2153879153195, + 44.23663368428934, + 44.26781504394908, + 44.327790488051086, + 44.439776276040924, + 44.4894283027334, + 44.53108996412484, + 44.59571865871774, + 44.60327370232548, + 44.53504633000249, + 44.51535372534278, + 44.44535555958826, + 44.37196992690398, + 44.264585613617086, + 44.17212157037648, + 44.08835877898541, + 44.01907286833519, + 43.95690868694116, + 43.872804394924714, + 43.78717862835316, + 43.75258785096171, + 43.71646518005677, + 43.6888818270407, + 43.65913267135665, + 43.60469763928016, + 43.54687588037161, + 43.464175402700626, + 43.33512415208443, + 43.19763937046005, + 43.072299654842794, + 42.95269270209601, + 42.91470646532196, + 42.83356795324192, + 42.74085874929177, + 42.65333758561602, + 42.5608444638004, + 42.47828957142215, + 42.38505162330039, + 42.17638803490394, + 41.965218490473994, + 41.871509629884436, + 41.80679756657889, + 41.767330151874155, + 41.686457738995216, + 41.464441806505164, + 41.273421354314564, + 41.152027237334764, + 41.02397091681335, + 40.91913256790653, + 40.84806498278093, + 40.81319257904412, + 40.80823042121957, + 40.79373773043068, + 40.78198318112254, + 40.79395467855442, + 40.825225327011, + 40.90523207494759, + 40.99553895981617, + 41.0021777551186, + 40.98244425124348, + 41.0139732897787, + 41.07359694226358, + 41.160154463968105, + 41.188412776924245, + 41.21569608380808, + 41.14605766572965, + 41.109901490117124, + 41.09280458123001, + 41.061273880140526, + 41.01785378436371, + 40.96540297592307, + 40.994436434298706, + 41.024633860028345, + 41.0717912779625, + 41.12502683223344, + 41.17168019350357, + 41.17845369845802, + 41.16448663534254, + 41.16278862287729, + 41.20683055590644, + 41.242970339280554, + 41.2756121967268, + 41.29914450256569, + 41.33296123848853, + 41.381416091664434, + 41.38147441114271, + 41.38175529782984, + 41.38276614956318, + 41.38371008552141, + 41.38243998333503, + 41.23340782001673, + 41.127087754507556, + 41.03172648491108, + 40.912843121647924, + 40.82363362015686, + 40.75471292938935, + 40.73793356354462, + 40.835332974269804, + 40.98342549207047, + 41.13914820450653, + 41.328419942789, + 41.50461296923864 + ], + "out_sma_10": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.8035, + 42.7645, + 42.7285 + ], + "out_sma_50": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.87045454545454, + 42.85166666666667, + 42.83423076923077 + ], + "out_sma_200": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.87045454545454, + 42.85166666666667, + 42.83423076923077 + ], + "out_ema_10": [ + 43.54, + 43.44818181818181, + 43.36396694214875, + 43.2814274981217, + 43.22480431664503, + 43.18393080452775, + 43.148670658249976, + 43.06345781129543, + 42.95373820924171, + 42.84760398937958, + 42.80894871858329, + 42.77913986065906, + 42.751114431448315 + ], + "out_ema_50": [ + 43.54, + 43.520196078431375, + 43.49920799692426, + 43.47610180096645, + 43.45625467151679, + 43.438362331457306, + 43.42077949492957, + 43.39172931865782, + 43.355190914004574, + 43.316555976200476, + 43.28982829085928, + 43.26454090690402, + 43.239460871339155 + ], + "out_ema_200": [ + 43.54, + 43.53497512437811, + 43.52950273508081, + 43.5233385287616, + 43.517832672754025, + 43.51268010884603, + 43.50747931174308, + 43.49924568675061, + 43.48890493364862, + 43.47777155122426, + 43.46938576464492, + 43.46118292121562, + 43.45286269314382 + ], + "out_macd": [ + 0.0, + -0.04028490028490239, + -0.07537666090372852, + -0.10799411824436334, + -0.12753207920076193, + -0.13899307904750202, + -0.14718624896677568, + -0.17665740774720717, + -0.21528401468062697, + -0.25027313390560835, + -0.25369454487781695, + -0.25268631079761406, + -0.2506122093296739 + ], + "out_signal": [ + 0.0, + -0.00805698005698048, + -0.021520916226330088, + -0.03881555662993674, + -0.05655886114410178, + -0.07304570472478183, + -0.08787381357318061, + -0.10563053240798592, + -0.12756122886251414, + -0.15210360987113297, + -0.17242179687246978, + -0.18847469965749863, + -0.2009022015919337 + ], + "out_upper_bb": [ + NaN, + 44.001677848998405, + 43.800697067651285, + 43.69012553208881, + 43.60115689608539, + 43.53790482047676, + 43.49017536094868, + 43.49365326406177, + 43.53343025535474, + 43.554198623311365, + 43.51595364762982, + 43.48074005931122, + 43.449506400605934 + ], + "out_lower_bb": [ + NaN, + 42.573322151001584, + 42.57263626568205, + 42.54487446791119, + 42.57484310391461, + 42.6087618461899, + 42.63268178190846, + 42.53384673593823, + 42.3710141890897, + 42.23380137668863, + 42.22495544327926, + 42.22259327402211, + 42.21895513785561 + ], + "overall_sma_10": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.88558999999999, + 44.903589999999994, + 44.93716, + 44.88466, + 44.79597, + 44.71497, + 44.612309999999994, + 44.551339999999996, + 44.48234, + 44.42306000000001, + 44.369060000000005, + 44.34756, + 44.32206, + 44.36406, + 44.40304999999999, + 44.41105, + 44.45121, + 44.50871, + 44.55471, + 44.60849, + 44.66299, + 44.688489999999994, + 44.72349, + 44.754490000000004, + 44.8395, + 44.9315, + 44.997, + 45.058, + 45.1725, + 45.2855, + 45.3625, + 45.3915, + 45.3745, + 45.379999999999995, + 45.3515, + 45.3375, + 45.362, + 45.3445, + 45.2605, + 45.1505, + 45.0435, + 45.001, + 44.974000000000004, + 44.919500000000006, + 44.844, + 44.767, + 44.647000000000006, + 44.55924, + 44.492740000000005, + 44.42374, + 44.361239999999995, + 44.30274, + 44.27224, + 44.24124, + 44.214240000000004, + 44.16124, + 44.06374, + 43.9655, + 43.8775, + 43.8075, + 43.740500000000004, + 43.6195, + 43.533, + 43.4195, + 43.309000000000005, + 43.21549, + 43.155989999999996, + 43.09099, + 43.02599, + 42.91649, + 42.79449, + 42.71499, + 42.58899, + 42.49049, + 42.37099, + 42.203500000000005, + 42.0585, + 41.9365, + 41.809000000000005, + 41.73378, + 41.67978, + 41.625280000000004, + 41.54828, + 41.47728, + 41.427279999999996, + 41.43628, + 41.44128, + 41.46828000000001, + 41.490779999999994, + 41.4975, + 41.4825, + 41.446999999999996, + 41.456010000000006, + 41.47301, + 41.50101, + 41.521010000000004, + 41.58601, + 41.60601, + 41.648010000000006, + 41.72201, + 41.826010000000004, + 41.93601, + 41.99249999999999, + 42.00751, + 42.05951, + 42.11051, + 42.12038, + 42.13038, + 42.078379999999996, + 42.00338, + 41.923379999999995, + 41.83188, + 41.79773, + 41.80172, + 41.805040000000005, + 41.81503, + 41.81116, + 41.82266, + 41.88566, + 41.95666000000001, + 42.038160000000005, + 42.20516, + 42.35481, + 42.529309999999995, + 42.68649, + 42.8555, + 43.036, + 43.195499999999996, + 43.35, + 43.483, + 43.594, + 43.626999999999995, + 43.652, + 43.6535, + 43.5835, + 43.495999999999995, + 43.3935, + 43.3095, + 43.239999999999995, + 43.189, + 43.108999999999995, + 43.003, + 42.894, + 42.8035, + 42.764500000000005, + 42.728500000000004 + ], + "overall_sma_50": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.86472800000001, + 44.866428, + 44.866242, + 44.860542, + 44.846804, + 44.832404000000004, + 44.813904, + 44.804358, + 44.79255800000001, + 44.778257999999994, + 44.759858, + 44.746258000000005, + 44.733258, + 44.731857999999995, + 44.730458, + 44.721658, + 44.70419, + 44.68719, + 44.671589999999995, + 44.655145999999995, + 44.634146, + 44.600646, + 44.575446, + 44.542946, + 44.51164800000001, + 44.482546, + 44.445146, + 44.40364600000001, + 44.36584599999999, + 44.316746, + 44.260446, + 44.205946, + 44.148545999999996, + 44.090146000000004, + 44.017946, + 43.936946, + 43.857446, + 43.779346, + 43.693146, + 43.606401999999996, + 43.523902, + 43.452702, + 43.383302, + 43.309602000000005, + 43.233102, + 43.156702, + 43.07330199999999, + 43.004102, + 42.939201999999995, + 42.875802, + 42.811702000000004, + 42.741902, + 42.679703999999994, + 42.620304, + 42.564504, + 42.507504, + 42.461104000000006, + 42.413456000000004, + 42.370256, + 42.335456, + 42.304656, + 42.268556, + 42.223756, + 42.173558, + 42.133558, + 42.09735800000001, + 42.072432, + 42.046431999999996, + 42.010432, + 41.974632, + 41.941232, + 41.911032000000006, + 41.876701999999995, + 41.850002, + 41.832766, + 41.817266, + 41.803466, + 41.792766, + 41.782366, + 41.782666, + 41.78996600000001, + 41.809066, + 41.829866, + 41.85776599999999, + 41.895866, + 41.947666, + 41.998966, + 42.044565999999996, + 42.090565999999995, + 42.13251, + 42.17281, + 42.20941, + 42.25061000000001, + 42.29301, + 42.327110000000005, + 42.35961, + 42.38941, + 42.41281000000001, + 42.44041, + 42.47081, + 42.49811, + 42.52061, + 42.538208000000004, + 42.559107999999995, + 42.579808, + 42.601108 + ], + "overall_sma_200": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.88189019607843, + 44.88079615384615, + 44.87549811320755, + 44.86965555555556, + 44.86111636363637, + 44.85306071428572, + 44.84493684210526, + 44.83696206896552, + 44.826166101694916, + 44.81156333333333, + 44.79653770491803, + 44.787561290322586, + 44.77974285714286, + 44.771465625, + 44.76159692307692, + 44.74823939393939, + 44.72834029850746, + 44.70880588235294, + 44.688678260869565, + 44.668125714285715, + 44.647800000000004, + 44.62533055555556, + 44.608956164383564, + 44.588767567567565, + 44.567917333333334, + 44.54656184210526, + 44.524138961038965, + 44.50139358974359, + 44.478211392405065, + 44.44917125, + 44.4189962962963, + 44.39236219512195, + 44.36558674698795, + 44.33897261904762, + 44.30945529411765, + 44.27411279069767, + 44.240732183908044, + 44.20992840909091, + 44.1783, + 44.147461111111106, + 44.11798351648352, + 44.091592391304346, + 44.06265053763441, + 44.03453723404255, + 44.00606842105263, + 43.97850520833333, + 43.95212886597938, + 43.93016836734694, + 43.90683333333333, + 43.882465, + 43.85704455445544, + 43.83231862745098, + 43.8095786407767, + 43.78823653846154, + 43.767491428571425, + 43.74666603773585, + 43.73099626168224, + 43.71496851851852, + 43.699601834862385, + 43.68606, + 43.67406846846847, + 43.66300535714286, + 43.648775221238935, + 43.63203245614035, + 43.61897130434782, + 43.60561810344827, + 43.59333675213675, + 43.58068135593221, + 43.56336470588235, + 43.545836666666666, + 43.52938347107438, + 43.5129131147541, + 43.498283739837404, + 43.48442661290323, + 43.4738568, + 43.46350793650794, + 43.453007874015746, + 43.4433359375, + 43.43331007751938, + 43.42359230769231, + 43.41554961832061, + 43.413840909090915, + 43.4123082706767, + 43.41314925373134, + 43.41553333333333, + 43.418801470588235, + 43.42256934306569, + 43.425376811594205, + 43.42731654676259, + 43.42783571428571, + 43.42820567375887, + 43.428852112676054, + 43.42906993006993, + 43.42984027777778, + 43.42711724137931, + 43.42408904109589, + 43.420591836734694, + 43.417547297297304, + 43.41474496644295, + 43.41191333333334, + 43.40706622516556, + 43.40083552631579, + 43.39409803921569, + 43.38916883116883, + 43.384367741935485, + 43.3795 + ], + "overall_ema_10": [ + 45.74, + 45.558181818181815, + 45.385657851239664, + 45.28735642374154, + 45.25090980124308, + 45.22892620101706, + 45.24457598265032, + 45.17459853125935, + 45.104671525575824, + 45.02473124819839, + 44.9865982939805, + 44.97448951325677, + 44.96912778357372, + 44.85110455019668, + 44.73272190470637, + 44.65768155839612, + 44.59053945686955, + 44.528623191984174, + 44.45069170253251, + 44.381875029344776, + 44.362443205827546, + 44.424726259313445, + 44.47295784852918, + 44.52151096697841, + 44.5339453366187, + 44.509591639051656, + 44.542393159224076, + 44.59377622118333, + 44.58763509005909, + 44.59170143732107, + 44.633210266899056, + 44.692626582008316, + 44.75578538527953, + 44.80927895159235, + 44.923955505848284, + 44.99596359569405, + 45.05942476011331, + 45.12771116736543, + 45.232672773298994, + 45.32491408724462, + 45.37311152592741, + 45.35072761212243, + 45.263322591736525, + 45.234536665966246, + 45.220075453972385, + 45.21278900779558, + 45.281372824560016, + 45.27748685645819, + 45.20248924619306, + 45.100218474157955, + 44.994724206129234, + 44.96386525956028, + 44.89770793964023, + 44.83630649606928, + 44.756978042238494, + 44.69389112546786, + 44.63863819356461, + 44.59204943109831, + 44.52076771635316, + 44.41699176792531, + 44.32208417375707, + 44.307159778528515, + 44.304948909705146, + 44.29495819884966, + 44.264965799058814, + 44.19497201741175, + 44.05315892333688, + 43.93440275545745, + 43.82269316355609, + 43.71856713381862, + 43.628827654942505, + 43.519949899498414, + 43.50359537231688, + 43.43294166825926, + 43.35877045584848, + 43.28352128205785, + 43.19924468532006, + 43.11756383344368, + 43.03618859099937, + 42.87597248354494, + 42.71761385017314, + 42.62986587741438, + 42.54625389970268, + 42.47057137248401, + 42.35410385021419, + 42.156994059266154, + 42.01390423030867, + 41.92592164297982, + 41.82939043516531, + 41.75182853786252, + 41.69967789461479, + 41.69791827741209, + 41.64375131788262, + 41.603069260085775, + 41.55342030370654, + 41.51825297575989, + 41.500388798349, + 41.55486356228555, + 41.5667065509609, + 41.54912354169528, + 41.50655562502341, + 41.47536369320097, + 41.47804302170988, + 41.49839883594444, + 41.51868995668181, + 41.52620087364875, + 41.62507344207624, + 41.69324190715329, + 41.75628883312542, + 41.838781772557155, + 41.93263963209222, + 42.023977880802725, + 42.02961826611132, + 41.9769785813638, + 42.00480065747948, + 42.016655083392294, + 42.0442996136846, + 42.054426956651035, + 41.957258419078116, + 41.866847797427546, + 41.81014819789526, + 41.75739398009612, + 41.749413256442274, + 41.75497448254367, + 41.82919730389937, + 41.89114324864494, + 41.934571748891315, + 41.98555870363835, + 42.01545712115865, + 42.043555826402525, + 42.10290931251115, + 42.300562164781844, + 42.46591449845787, + 42.658475498738255, + 42.85420722624039, + 43.03707863965123, + 43.20033706880555, + 43.31118487447727, + 43.38096944275413, + 43.402611362253374, + 43.41668202366185, + 43.43546711026878, + 43.43992763567445, + 43.45812261100637, + 43.38119122718703, + 43.30915645860757, + 43.23658255704255, + 43.18811300121663, + 43.15391063735906, + 43.12410870329378, + 43.04336166633127, + 42.937295908816495, + 42.83415119812258, + 42.79794188937302, + 42.77013427312338, + 42.74374622346458 + ], + "overall_ema_50": [ + 45.74, + 45.7007843137255, + 45.6579810073049, + 45.626099399175295, + 45.604954324697836, + 45.58632866490577, + 45.575688325105546, + 45.547610351572, + 45.517900141706434, + 45.48445307732579, + 45.45820001546988, + 45.43709413251028, + 45.41779632339224, + 45.374745487180775, + 45.3286770367031, + 45.289121074479446, + 45.24987711077437, + 45.21066624368518, + 45.16711070471713, + 45.12417303002234, + 45.09087212688421, + 45.07573988661424, + 45.060612832237204, + 45.048039779992614, + 45.030073514110555, + 45.00536474885132, + 44.99299750379833, + 44.986409366394476, + 44.96968743045744, + 44.95558204102774, + 44.95026509824234, + 44.950646859095585, + 44.95415090383693, + 44.957909691921756, + 44.97681519419933, + 44.99027342187779, + 45.00418426807866, + 45.02107900266381, + 45.047899433931896, + 45.07504063260124, + 45.09523511759727, + 45.10130432867189, + 45.092233570684755, + 45.09273421497163, + 45.09517601046294, + 45.09850244142518, + 45.117776855486944, + 45.12335423370314, + 45.113222695126545, + 45.09466494237648, + 45.072129062283295, + 45.06243772650748, + 45.04430291370327, + 45.02531064257766, + 45.000788656594224, + 44.97762047398269, + 44.95457653382651, + 44.932138238382336, + 44.90342693491637, + 44.86603764335102, + 44.82795773576863, + 44.804900569660056, + 44.784904468889074, + 44.76392782305029, + 44.73906790842087, + 44.70537897083574, + 44.654775873940224, + 44.60556897692296, + 44.555154507239706, + 44.50397197754403, + 44.45381621371878, + 44.39798028376902, + 44.360020272640824, + 44.311195948223535, + 44.260756891430454, + 44.20915466039396, + 44.154678007045185, + 44.099592595004204, + 44.04353014029816, + 43.969470134796275, + 43.89243209029446, + 43.82743475342017, + 43.76243731210958, + 43.69842016261509, + 43.62514878368901, + 43.532790007858075, + 43.447974713432274, + 43.37276001878787, + 43.29520080236482, + 43.22098900619365, + 43.152126692225266, + 43.09478839056937, + 43.02832610074312, + 42.96525448894928, + 42.90112686193166, + 42.84069051440493, + 42.78497716089886, + 42.746350605569496, + 42.702179993586384, + 42.65385920952417, + 42.60135492679773, + 42.551693949276256, + 42.51006281401052, + 42.473981919343444, + 42.44010027544763, + 42.405586539155564, + 42.39242628271809, + 42.37703701672915, + 42.3638198788182, + 42.357787726707684, + 42.3576784040917, + 42.360710623539084, + 42.34872197163559, + 42.32485444333616, + 42.317213092617095, + 42.30751846153407, + 42.302074600297445, + 42.29415010616813, + 42.26379127847526, + 42.23227005186839, + 42.2057104419912, + 42.17881983642292, + 42.16057199970045, + 42.14564760755534, + 42.146335936670816, + 42.14726001758569, + 42.14658315415096, + 42.14926616771367, + 42.14929494545039, + 42.150106908373914, + 42.158730166869056, + 42.199172121109484, + 42.23881243008559, + 42.289251158317526, + 42.34594719132469, + 42.40532181127274, + 42.465309191222836, + 42.51804216411606, + 42.56419737336641, + 42.60089551558733, + 42.63537020125057, + 42.67006156590741, + 42.70103954371496, + 42.73393995376536, + 42.74574623008829, + 42.75512873086914, + 42.76120211397231, + 42.769390266365555, + 42.778433785331615, + 42.78673049963234, + 42.78254498984284, + 42.769896166711746, + 42.754213964095605, + 42.749538906680094, + 42.74543934171225, + 42.740716230272554 + ], + "overall_ema_200": [ + 45.74, + 45.73004975124378, + 45.718898012425434, + 45.71020250981424, + 45.70400049479121, + 45.69828904708185, + 45.69447522571785, + 45.68616900456644, + 45.67725190004339, + 45.667179741834, + 45.65870034141774, + 45.651350089264334, + 45.64432173016718, + 45.631144399518746, + 45.61690415673747, + 45.60399963776496, + 45.590909094105605, + 45.57756671505978, + 45.56286455869103, + 45.548032075519984, + 45.53536508969392, + 45.527102750492986, + 45.518773369891065, + 45.51102438113593, + 45.501858964408214, + 45.49089519361808, + 45.48292608721392, + 45.476379558982934, + 45.46726135441594, + 45.45873139069041, + 45.452375854464634, + 45.447476592231155, + 45.44342209877612, + 45.439507451027104, + 45.43951235201191, + 45.43832317437995, + 45.43739458558016, + 45.437370758857966, + 45.44003373638177, + 45.44301847532325, + 45.444480978056355, + 45.44254584394634, + 45.43684887037474, + 45.43354689156504, + 45.43077528070369, + 45.42828000427878, + 45.429889158465066, + 45.42819871907736, + 45.42259475172336, + 45.414807739268404, + 45.4059041796737, + 45.40012403858242, + 45.39216260536269, + 45.38388238043371, + 45.37409250600153, + 45.36449954574281, + 45.35480303284985, + 45.34512738078169, + 45.33373307848536, + 45.31996459014223, + 45.30578583800151, + 45.29518100379255, + 45.28522895400357, + 45.2749281683916, + 45.2635358483081, + 45.2497693224543, + 45.2315129112856, + 45.21328890221808, + 45.19445020667362, + 45.17510244342314, + 45.155698439010976, + 45.134547210762115, + 45.117586541998314, + 45.09766030774958, + 45.077036822100325, + 45.055821530338136, + 45.033574549936766, + 45.01085241511153, + 44.987560351279576, + 44.959375671167344, + 44.92997889831991, + 44.903163187888865, + 44.87596753427803, + 44.84864447423547, + 44.81860821081025, + 44.78329867637432, + 44.74933550546513, + 44.717302316356026, + 44.684244581864924, + 44.651593391995625, + 44.61988599506034, + 44.59073290058213, + 44.55898431450669, + 44.52775063973548, + 44.49593222540975, + 44.46472891968428, + 44.434433109538176, + 44.408219844766656, + 44.380476363724206, + 44.35151639990606, + 44.321302306374655, + 44.291587855564956, + 44.26371235451456, + 44.237108251484564, + 44.21096787087278, + 44.18459008111285, + 44.16354938378834, + 44.142021529223285, + 44.12110589211659, + 44.10208991309056, + 44.08470593385583, + 44.06829094943935, + 44.04825820367378, + 44.02529145537852, + 44.006432833931974, + 43.98716484553464, + 43.96907066796713, + 43.950472949877906, + 43.92628913943136, + 43.90174894898926, + 43.87839821317842, + 43.85493156429108, + 43.83362378753196, + 43.813189719994334, + 43.79677191183519, + 43.78058413161792, + 43.76416040891526, + 43.748745877483266, + 43.73283795830433, + 43.71728733185354, + 43.7038814877555, + 43.69876823912112, + 43.693904873557734, + 43.6922242280497, + 43.692649857621355, + 43.69431503316741, + 43.69670990845928, + 43.69783717305173, + 43.697808942474104, + 43.69584069429028, + 43.69369302569038, + 43.691964736877544, + 43.68965663004295, + 43.688167509346, + 43.68166833014853, + 43.67473630696298, + 43.66712699047578, + 43.66019040350587, + 43.653621344764524, + 43.64701814730418, + 43.637396076186725, + 43.625680692344076, + 43.61318635709688, + 43.60345315951383, + 43.593916312155486, + 43.58427535382558 + ], + "overall_macd": [ + 0.0, + -0.07977207977207712, + -0.1517886997670459, + -0.18767991258626893, + -0.1943641401501992, + -0.1939479179834791, + -0.17665375055391053, + -0.19741126894322747, + -0.21698469481584937, + -0.2398187499033284, + -0.2430098899302422, + -0.2343646590119448, + -0.22292620562567578, + -0.2612815346748931, + -0.297927088378124, + -0.31367016220968225, + -0.3249506882918496, + -0.3331488134184255, + -0.3477410902165303, + -0.35742858810431244, + -0.3447674700607948, + -0.2966168223621892, + -0.2567082884403433, + -0.21852686398943177, + -0.198096097094961, + -0.1949802985640332, + -0.16718324503052173, + -0.13273047380020842, + -0.12536456501521087, + -0.11417629385869077, + -0.08735726325050308, + -0.0541815866970623, + -0.021190027155803648, + 0.005697263392541174, + 0.05780898945300805, + 0.08840582338125813, + 0.11336453003865188, + 0.13880665599486264, + 0.17869656486659125, + 0.2107049371750307, + 0.22141571391610881, + 0.20016158499340264, + 0.15091505566656593, + 0.12935820157100153, + 0.11498336486853589, + 0.10440497867865162, + 0.12763382165034898, + 0.1180537547860041, + 0.0776926909488651, + 0.027236670096989712, + -0.022177439346471317, + -0.036308978775437595, + -0.06491563811407985, + -0.08977936679121257, + -0.12099990217311785, + -0.14328379853017736, + -0.1607052694819373, + -0.17312943880902765, + -0.19544091689937204, + -0.23063719270349736, + -0.2599717427756403, + -0.25247064391165, + -0.23932909187960405, + -0.2298953506365038, + -0.22945700236186184, + -0.24644169243315872, + -0.2940343505524581, + -0.32916780804704615, + -0.3593245874738784, + -0.38444087235275504, + -0.4017320827581088, + -0.4262567395399941, + -0.40870475565640163, + -0.4154238024067922, + -0.4231333256168526, + -0.4307412617430586, + -0.44175669589615296, + -0.4509368030429144, + -0.45937208011752517, + -0.5018285270549825, + -0.5413390934355604, + -0.5477779805606673, + -0.5517653937719658, + -0.5517923939372551, + -0.5694569394349998, + -0.621479509959606, + -0.6471783386047107, + -0.6471739640263152, + -0.6505645655500558, + -0.6451849563102527, + -0.6286558042698402, + -0.5905927272664471, + -0.5771747298732777, + -0.5584891224584254, + -0.5446643403247506, + -0.5252327948886872, + -0.4992367659015855, + -0.4428668085367491, + -0.4080143711878037, + -0.3880244060718212, + -0.38030549430207117, + -0.36832850651320825, + -0.34237470119129654, + -0.31016958646682724, + -0.27980752123863084, + -0.2568194926839027, + -0.19519845045231676, + -0.15027941792954636, + -0.11018297458060289, + -0.06395148221796632, + -0.015434484130800286, + 0.029135066896252226, + 0.03340881693856801, + 0.011256241422564983, + 0.024875092611765126, + 0.030475331092056024, + 0.04238918937613079, + 0.04575999926392882, + 0.0016116594408259743, + -0.03778218696691482, + -0.060637397833758655, + -0.08064490038945138, + -0.07996536648990116, + -0.07321683860290307, + -0.03652648953356419, + -0.006829760325004486, + 0.013331833901922607, + 0.03575665178453846, + 0.04773328514801278, + 0.05816815988978874, + 0.08163516249500447, + 0.16450378091794704, + 0.22915009129583552, + 0.30231571804436896, + 0.3729461581687801, + 0.4340048088854189, + 0.4828797653285335, + 0.505697696840052, + 0.5086382677184176, + 0.48959013074028945, + 0.4674915603928653, + 0.4480412097173243, + 0.4229101234647814, + 0.40478280376874665, + 0.345682678038024, + 0.29145115300069335, + 0.23965777978910552, + 0.2011341081300131, + 0.17105278009932334, + 0.1447377478234344, + 0.09774177954091812, + 0.0422578524871966, + -0.008873518879532583, + -0.027692986259403085, + -0.04132427282471696, + -0.053128565457654986 + ], + "overall_signal": [ + 0.0, + -0.015954415954415425, + -0.04312127271694152, + -0.07203300069080701, + -0.09649922858268545, + -0.11598896646284418, + -0.12812192328105745, + -0.14197979241349146, + -0.15698077289396306, + -0.17354836829583614, + -0.18744067262271735, + -0.19682546990056285, + -0.20204561704558544, + -0.213892800571447, + -0.23069965813278243, + -0.2472937589481624, + -0.2628251448168999, + -0.27688987853720504, + -0.2910601208730701, + -0.30433381431931855, + -0.31242054546761383, + -0.30925980084652893, + -0.29874949836529185, + -0.28270497149011986, + -0.2657831966110881, + -0.25162261700167715, + -0.2347347426074461, + -0.21433388884599858, + -0.19654002407984106, + -0.180067278035611, + -0.16152527507858944, + -0.14005653740228402, + -0.11628323535298796, + -0.09188713560388213, + -0.0619479105925041, + -0.031877163797751656, + -0.0028288250304709488, + 0.02549827117459577, + 0.05613792991299486, + 0.08705133136540202, + 0.11392420787554339, + 0.13117168329911524, + 0.1351203577726054, + 0.13396792653228462, + 0.13017101419953486, + 0.1250178070953582, + 0.12554101000635637, + 0.12404355896228592, + 0.11477338535960176, + 0.09726604230707935, + 0.07337734597636922, + 0.051440081026007854, + 0.028168937197990317, + 0.004579276400149743, + -0.020536559314503773, + -0.0450860071576385, + -0.06820985962249826, + -0.08919377545980414, + -0.11044320374771772, + -0.13448200153887366, + -0.159579949786227, + -0.1781580886113116, + -0.1903922892649701, + -0.19829290153927684, + -0.20452572170379385, + -0.21290891584966684, + -0.2291340027902251, + -0.24914076384158934, + -0.27117752856804717, + -0.2938301973249888, + -0.3154105744116128, + -0.33757980743728905, + -0.35180479708111156, + -0.3645285981462477, + -0.3762495436403687, + -0.3871478872609067, + -0.398069648987956, + -0.4086430797989477, + -0.4187888798626632, + -0.43539680930112706, + -0.45658526612801376, + -0.47482380901454446, + -0.49021212596602876, + -0.5025281795602741, + -0.5159139315352193, + -0.5370270472200966, + -0.5590573054970195, + -0.5766806372028787, + -0.5914574228723142, + -0.602202929559902, + -0.6074935045018897, + -0.6041133490548012, + -0.5987256252184965, + -0.5906783246664823, + -0.581475527798136, + -0.5702269812162464, + -0.5560289381533142, + -0.5333965122300013, + -0.5083200840215618, + -0.4842609484316137, + -0.46346985760570525, + -0.4444415873872059, + -0.42402821014802405, + -0.4012564854117847, + -0.376966692577154, + -0.3529372525985037, + -0.3213894921692664, + -0.28716747732132236, + -0.2517705767731785, + -0.21420675786213605, + -0.17445230311586893, + -0.1337348291134447, + -0.10030609990304216, + -0.07799363163792074, + -0.057419886787983564, + -0.039840843211975646, + -0.02339483669435436, + -0.009563869502697725, + -0.007328763713992986, + -0.013419448364577353, + -0.022863038258413616, + -0.03441941068462117, + -0.04352860184567717, + -0.04946624919712235, + -0.04687829726441072, + -0.038868589876529476, + -0.02842850512083906, + -0.015591473739763557, + -0.00292652196220829, + 0.009292414408191115, + 0.023760964025553787, + 0.05190952740403244, + 0.08735764018239306, + 0.13034925575478823, + 0.1788686362375866, + 0.22989587076715307, + 0.28049264967942916, + 0.32553365911155374, + 0.3621545808329265, + 0.3876416908143991, + 0.40361166473009236, + 0.4124975737275388, + 0.41458008367498733, + 0.41262062769373925, + 0.3992330377625962, + 0.37767666081021567, + 0.3500728846059937, + 0.32028512931079756, + 0.2904386594685027, + 0.26129847713948906, + 0.2285871376197749, + 0.19132128059325926, + 0.1512823206987009, + 0.1154872593070801, + 0.08412495288072071, + 0.05667424921304556 + ], + "overall_upper_bb": [ + NaN, + 46.654213562373094, + 46.26685059806879, + 46.0104098568944, + 45.89829436747437, + 45.83143215515136, + 45.834497206662455, + 45.76656937299618, + 45.712105800512695, + 45.67307415937183, + 45.62987807528753, + 45.59574088634231, + 45.56758772543227, + 45.59034862104225, + 45.61483557724035, + 45.60498764685101, + 45.59342584690658, + 45.581563095313534, + 45.580989748043415, + 45.57676147108093, + 45.372835983716605, + 45.370136047300946, + 45.374674187697586, + 45.36449724303423, + 45.30690830185947, + 45.229295587259294, + 45.10111874325975, + 45.09537340631801, + 45.07081323472035, + 45.06553425783833, + 45.066361432509574, + 45.07479602871921, + 45.09625383868635, + 45.170119781300535, + 45.32346584188064, + 45.42375047922979, + 45.51097539386219, + 45.597883436969255, + 45.71027935229969, + 45.79400104726605, + 45.844124109102836, + 45.86460208468049, + 45.86135631571066, + 45.86667495605092, + 45.86320951194892, + 45.82922372395908, + 45.86957169726661, + 45.871410035875165, + 45.837281341282264, + 45.832726297674526, + 45.87095366999752, + 45.877146274657235, + 45.903144440411744, + 45.927530073096015, + 45.93091438638292, + 45.93237842962352, + 45.92064122101458, + 45.884667131664806, + 45.79633131305883, + 45.70143560507529, + 45.61756137164684, + 45.551152149038295, + 45.52977481994324, + 45.4718581729593, + 45.39910732864336, + 45.32354236071984, + 45.16386411962839, + 45.06056459729937, + 45.03511584791556, + 45.03360062953995, + 45.0294403451572, + 44.96954729790399, + 44.890533534678035, + 44.827172046758086, + 44.782381250708234, + 44.72339241438399, + 44.6588855361996, + 44.578200428577844, + 44.51843837669961, + 44.547601965096064, + 44.569771509526014, + 44.46298037011557, + 44.31519243342111, + 44.14265984812585, + 43.99353226100479, + 43.95454819349483, + 43.941068645685434, + 43.87546276266524, + 43.81101908318664, + 43.731137432093476, + 43.62620501721907, + 43.527077420955884, + 43.32903957878043, + 43.174032269569324, + 43.01628681887746, + 42.84582532144558, + 42.674554672989004, + 42.49954792505241, + 42.304241040183825, + 42.229102244881396, + 42.17983574875652, + 42.05830671022131, + 41.93069305773642, + 41.790135536031904, + 41.739877223075744, + 41.74159391619192, + 41.881232334270344, + 41.964388509882866, + 42.04598541876999, + 42.15823611985946, + 42.29065621563629, + 42.41760702407693, + 42.45407356570129, + 42.45588613997164, + 42.4887287220375, + 42.50649316776656, + 42.534709806496444, + 42.55793630154198, + 42.561903364657454, + 42.562601377122704, + 42.54255944409356, + 42.52491966071944, + 42.5146178032732, + 42.51008549743431, + 42.53158876151148, + 42.544123908335564, + 42.5500655888573, + 42.57128470217016, + 42.581273850436816, + 42.576329914478585, + 42.57910001666497, + 42.803632179983275, + 43.025452245492446, + 43.29930351508893, + 43.57868687835209, + 43.84689637984314, + 44.09244707061065, + 44.28022643645537, + 44.40032702573019, + 44.45623450792954, + 44.493011795493466, + 44.503740057211004, + 44.50219703076136, + 44.49115142587038, + 44.46562548051826, + 44.429637743653416, + 44.37684644948032, + 44.32332113106572, + 44.24187852830679, + 44.13764698885285, + 44.08346275430121, + 44.14685904676467, + 44.205869935087144, + 44.195057102078806, + 44.14322432360817, + 44.05443935966915 + ], + "overall_lower_bb": [ + NaN, + 43.82578643762691, + 43.79268273526454, + 43.956740143105606, + 44.11018563252562, + 44.21896784484865, + 44.29870279333755, + 44.31490562700382, + 44.31364975504287, + 44.28310584062816, + 44.29664919743974, + 44.32357578032435, + 44.34947381302927, + 44.23549423610061, + 44.115951089426325, + 44.05762485314899, + 44.005315329564006, + 43.95613690468647, + 43.88630498879869, + 43.82438852891907, + 43.88181401628339, + 43.88101395269905, + 43.88454581230241, + 43.88422275696578, + 43.89211169814052, + 43.8967244127407, + 43.962401256740264, + 43.96467659368199, + 43.966236765279646, + 43.96601574216168, + 43.965688567490425, + 43.96125397128079, + 43.94929616131364, + 43.948430218699464, + 43.919084158119354, + 43.918799520770214, + 43.937234606137814, + 43.968826563030746, + 44.016930647700306, + 44.09998895273395, + 44.181365890897155, + 44.2153879153195, + 44.23663368428934, + 44.26781504394908, + 44.327790488051086, + 44.439776276040924, + 44.4894283027334, + 44.53108996412484, + 44.59571865871774, + 44.60327370232548, + 44.53504633000249, + 44.51535372534278, + 44.44535555958826, + 44.37196992690398, + 44.264585613617086, + 44.17212157037648, + 44.08835877898541, + 44.01907286833519, + 43.95690868694116, + 43.872804394924714, + 43.78717862835316, + 43.75258785096171, + 43.71646518005677, + 43.6888818270407, + 43.65913267135665, + 43.60469763928016, + 43.54687588037161, + 43.464175402700626, + 43.33512415208443, + 43.19763937046005, + 43.072299654842794, + 42.95269270209601, + 42.91470646532196, + 42.83356795324192, + 42.74085874929177, + 42.65333758561602, + 42.5608444638004, + 42.47828957142215, + 42.38505162330039, + 42.17638803490394, + 41.965218490473994, + 41.871509629884436, + 41.80679756657889, + 41.767330151874155, + 41.686457738995216, + 41.464441806505164, + 41.273421354314564, + 41.152027237334764, + 41.02397091681335, + 40.91913256790653, + 40.84806498278093, + 40.81319257904412, + 40.80823042121957, + 40.79373773043068, + 40.78198318112254, + 40.79395467855442, + 40.825225327011, + 40.90523207494759, + 40.99553895981617, + 41.0021777551186, + 40.98244425124348, + 41.0139732897787, + 41.07359694226358, + 41.160154463968105, + 41.188412776924245, + 41.21569608380808, + 41.14605766572965, + 41.109901490117124, + 41.09280458123001, + 41.061273880140526, + 41.01785378436371, + 40.96540297592307, + 40.994436434298706, + 41.024633860028345, + 41.0717912779625, + 41.12502683223344, + 41.17168019350357, + 41.17845369845802, + 41.16448663534254, + 41.16278862287729, + 41.20683055590644, + 41.242970339280554, + 41.2756121967268, + 41.29914450256569, + 41.33296123848853, + 41.381416091664434, + 41.38147441114271, + 41.38175529782984, + 41.38276614956318, + 41.38371008552141, + 41.38243998333503, + 41.23340782001673, + 41.127087754507556, + 41.03172648491108, + 40.912843121647924, + 40.82363362015686, + 40.75471292938935, + 40.73793356354462, + 40.835332974269804, + 40.98342549207047, + 41.13914820450653, + 41.328419942789, + 41.50461296923864, + 41.69165857412961, + 41.80436451948173, + 41.921862256346586, + 42.05265355051967, + 42.18167886893428, + 42.34812147169321, + 42.53435301114715, + 42.619537245698794, + 42.48314095323533, + 42.34013006491285, + 42.26194289792119, + 42.20477567639181, + 42.17006064033085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3095_COST.json b/3095_COST.json new file mode 100644 index 0000000000000000000000000000000000000000..0e3744d05c043230fda891ab43f1b6e40ce696a2 --- /dev/null +++ b/3095_COST.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0 + ], + "input_window": [ + 502.16, + 502.81, + 502.01, + 499.945, + 503.06, + 501.331, + 504.85, + 498.98, + 500.07, + 500.19, + 498.23, + 493.6, + 497.4, + 502.5, + 506.21, + 502, + 502.705, + 501.51, + 497, + 498.22, + 489.84, + 484.685, + 486.0201, + 487.01, + 487.85, + 487.6, + 478.94, + 476.7, + 473.84, + 468.7, + 468.13, + 465.76, + 465.49, + 474.5692, + 479.595, + 481.205, + 479.27, + 478.11, + 481.8801, + 485.49, + 482.03, + 479.82, + 478.25, + 477.64, + 478.685, + 478.12, + 479.465, + 484.3525, + 485.89, + 488.63, + 487.31, + 487.25, + 485.61, + 483.7, + 481.1, + 479.67, + 477.5, + 476.02, + 477.31, + 478.61, + 480.5, + 480.77, + 479.74, + 476.85, + 474.855, + 474.5, + 473.8238, + 475.25, + 472.63, + 475.57, + 479.015, + 479.455, + 485.78, + 486.24, + 483.73, + 483.5, + 484.5, + 485.44, + 481.3, + 476.305, + 476.68, + 479.06, + 481.0975, + 481.07, + 482.1447, + 488.67, + 493.645, + 488.4426, + 487.95, + 486.47, + 482.96, + 478.26, + 473.92, + 474.3, + 470.9, + 470.9, + 470.59, + 467, + 465.5399, + 464.66, + 464.755, + 462.295, + 468.14, + 467.17, + 465, + 468.95, + 472.14, + 474.495, + 474.3681, + 475.75, + 471.05, + 478.91, + 474.47, + 474.015, + 470.765, + 469.295, + 468.05, + 458.19, + 451.87, + 459.83, + 463.36, + 466.54, + 464.89, + 468.61, + 467.47, + 460.52, + 457.23, + 456.8701, + 457.36, + 455.615, + 461.65, + 465.06, + 465.13, + 464.64, + 464.15, + 463.6125, + 464.82, + 471.32, + 474.83, + 471.13, + 470.8299, + 473.06, + 471.6 + ], + "output_timestamps": [ + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0 + ], + "output_window": [ + 467.81, + 474.01, + 471.76, + 470.5288, + 468.66, + 470.33, + 470.04, + 468.8, + 470.3, + 469.51, + 467.13, + 464.665, + 465.31, + 463.71, + 466.84, + 468.8, + 471.645, + 473.47, + 475.85, + 478.115, + 491.12, + 488.86, + 493.28, + 493.81, + 492.77, + 496.88, + 493.32, + 495.81, + 496.1, + 496.45, + 495.95, + 497.465, + 499.18 + ], + "text": { + "content": "Costco (COST) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-18T21:45:20Z\n\nCostco (COST) closed the most recent trading day at $473.27, moving +1.96% from the previous trading session.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) closed at $473.27 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.14%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nCostco will be looking to display strength as it nears its next earnings release. On that day, Costco is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 6.06%. Meanwhile, our latest consensus estimate is calling for revenue of $54.98 billion, up 9.17% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.49 per share and revenue of $245.98 billion. These totals would mark changes of +10.27% and +8.38%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Costco. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% higher. Costco is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Costco currently has a Forward P/E ratio of 32.04. For comparison, its industry has an average Forward P/E of 21.09, which means Costco is trading at a premium to the group.\nAlso, we should mention that COST has a PEG ratio of 3.12. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Discount Stores industry currently had an average PEG ratio of 1.95 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666129520000, + "published_utc": "2022-10-18T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1993780/costco-cost-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.6827537207097745, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5298330777905798, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.5934363549466342, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.14760000000007, + 500.22659999999996, + 499.7656, + 500.02110000000005, + 500.3361000000001, + 500.4030000000001, + 500.18850000000003, + 500.4415, + 500.13449999999995, + 499.9375, + 499.09849999999994, + 498.207, + 497.06901, + 495.52001, + 493.68400999999994, + 492.24401, + 489.8675099999999, + 487.38651, + 485.07051, + 482.11850999999996, + 479.94750999999997, + 478.05501000000004, + 476.00199999999995, + 474.7579199999999, + 473.93242, + 473.29292, + 473.32592000000005, + 473.46692, + 474.27093, + 475.94993000000005, + 477.33993, + 478.74593000000004, + 480.02193000000005, + 480.32901000000004, + 480.23801000000003, + 479.92951000000005, + 479.94901, + 480.57326, + 480.9742499999999, + 481.28824999999995, + 481.81625, + 482.55924999999996, + 483.29524999999995, + 483.90125, + 484.14275, + 484.29775, + 484.10125, + 483.26800000000003, + 482.41, + 481.408, + 480.727, + 480.079, + 479.492, + 478.8070000000001, + 478.1825, + 477.66549999999995, + 477.29787999999996, + 477.22088, + 476.75288, + 476.44888000000003, + 476.30038, + 476.16888, + 476.77288, + 477.71188, + 478.59938, + 479.49938000000003, + 480.567, + 481.58600000000007, + 482.453, + 482.52650000000006, + 482.293, + 482.2535, + 481.78525, + 481.26824999999997, + 481.10972000000004, + 481.62672000000003, + 482.54121999999995, + 482.84148000000005, + 483.50648, + 484.52298, + 485.15098, + 485.0709800000001, + 484.35323000000005, + 483.6762299999999, + 482.55176, + 480.77475999999996, + 478.46926, + 476.325, + 474.08399, + 471.90298999999993, + 470.08248999999995, + 468.48598999999996, + 467.90799, + 467.1949900000001, + 466.60499, + 466.40999, + 466.56499, + 467.31449000000003, + 468.19731, + 469.30631000000005, + 469.93581000000006, + 471.59731, + 472.23031000000003, + 472.91481000000005, + 473.49131, + 473.52581, + 473.11681, + 471.48630999999995, + 469.2365, + 467.6445, + 466.8755, + 465.6385, + 464.68050000000005, + 464.14000000000004, + 463.81050000000005, + 462.933, + 461.851, + 461.7190100000001, + 462.26801000000006, + 461.84650999999997, + 461.67551000000003, + 461.52751, + 461.55150999999995, + 461.15451, + 460.82250999999997, + 461.13176000000004, + 461.89075999999994, + 463.3357499999999, + 465.0827499999999, + 466.63424999999995, + 467.55224, + 468.35224, + 468.99924 + ], + "in_sma_50": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 487.869958, + 487.55875799999995, + 487.230758, + 486.905858, + 486.46665800000005, + 486.03343800000005, + 485.48643799999996, + 485.027238, + 484.572038, + 484.140438, + 483.785838, + 483.52923799999996, + 483.17603800000006, + 482.66303800000003, + 482.03593799999993, + 481.485938, + 480.908314, + 480.383114, + 479.895714, + 479.442714, + 479.226214, + 479.12161399999997, + 479.11681200000004, + 479.101412, + 479.019012, + 478.937012, + 479.048212, + 479.22301200000004, + 479.372212, + 479.524312, + 479.69531200000006, + 479.96131199999996, + 480.273462, + 480.40347799999995, + 480.45447199999995, + 480.60377200000005, + 480.891272, + 481.097924, + 481.21932200000003, + 481.238922, + 481.25752200000005, + 481.226322, + 481.13972200000006, + 481.07292200000006, + 480.917222, + 480.772822, + 480.595322, + 480.248272, + 479.84127, + 479.36186999999995, + 478.91077000000007, + 478.41167, + 478.06227, + 477.73167, + 477.40966999999995, + 477.19527, + 477.08807, + 477.05757, + 476.99873199999996, + 476.941532, + 476.752532, + 476.71533200000005, + 476.60993199999996, + 476.553232, + 476.47143200000005, + 476.36733200000003, + 476.251856, + 475.910656, + 475.495456, + 475.18065599999994, + 474.867556, + 474.609256, + 474.19145599999996, + 473.838856, + 473.513656, + 473.05405600000006, + 472.50865600000003, + 471.937258, + 471.45845799999995, + 471.04465799999997, + 470.744058, + 470.464058, + 470.14470800000004, + 469.81610800000004, + 469.45621400000005, + 468.955064, + 468.378564, + 468.036112, + 467.773712, + 467.46691200000004, + 467.22430999999995, + 467.12031, + 467.07390999999996 + ], + "in_sma_200": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 488.1501549019608, + 488.1328442307692, + 488.0852433962264, + 488.00403518518516, + 487.8785072727273, + 487.7319267857143, + 487.55241929824564, + 487.3535844827586, + 487.18335423728814, + 487.040465, + 486.93324426229503, + 486.8338370967742, + 486.7212365079365, + 486.5669984375, + 486.3868138461538, + 486.2067106060606, + 486.0218910447761, + 485.8634808823529, + 485.67169130434786, + 485.52738142857146, + 485.4356577464789, + 485.3525930555556, + 485.3584479452055, + 485.3703608108108, + 485.34848933333336, + 485.3241671052632, + 485.3134636363637, + 485.3150858974359, + 485.26426202531644, + 485.15227125, + 485.047675308642, + 484.9746548780488, + 484.92794216867475, + 484.8820142857143, + 484.8498105882353, + 484.8942313953488, + 484.99481494252876, + 485.03399431818184, + 485.0667584269663, + 485.08235, + 485.0590274725275, + 484.98512500000004, + 484.8661451612903, + 484.7537393617021, + 484.6079105263158, + 484.46511979166667, + 484.32207731958766, + 484.1453214285715, + 483.95738787878787, + 483.76441400000004, + 483.57620198019805, + 483.36756274509804, + 483.21972233009706, + 483.06539807692303, + 482.8933466666666, + 482.7618056603774, + 482.66253644859813, + 482.58691111111114, + 482.5115091743119, + 482.45004090909094, + 482.3473378378378, + 482.3166473214286, + 482.2472079646018, + 482.1749956140351, + 482.0757782608696, + 481.965599137931, + 481.84666239316243, + 481.6461822033898, + 481.39596218487395, + 481.21624583333335, + 481.068673553719, + 480.9495860655737, + 480.81902032520327, + 480.72056048387094, + 480.614556, + 480.4550753968254, + 480.2722007874016, + 480.089371875, + 479.91317519379845, + 479.72626615384615, + 479.58827938931296, + 479.4782166666667, + 479.37033533834585, + 479.26040746268654, + 479.1484785185185, + 479.03424338235294, + 478.93048978102195, + 478.8753413043478, + 478.8462381294964, + 478.79112214285715, + 478.7346595744681, + 478.6946971830986, + 478.64508391608393 + ], + "in_ema_10": [ + 502.16, + 502.27818181818185, + 502.2294214876033, + 501.8140721262208, + 502.0406044669079, + 501.91158547292457, + 502.4458426596656, + 501.8156894488173, + 501.4982913672141, + 501.2604202095388, + 500.7094347168953, + 499.4168102229143, + 499.05011745511166, + 499.6773688269095, + 500.8651199492896, + 501.0714617766914, + 501.36846872638387, + 501.39420168522315, + 500.5952559242735, + 500.1633912107692, + 498.2864109906293, + 495.81342717415123, + 494.0328222333964, + 492.75594546368797, + 491.863955379381, + 491.08869076494807, + 488.87983789859385, + 486.6653219170313, + 484.33344520484377, + 481.49100062214484, + 479.0617277817548, + 476.64323182143573, + 474.61537149026555, + 474.6069766738536, + 475.51389000588017, + 476.5486372775383, + 477.04343049980406, + 477.2373522271124, + 478.08148818581924, + 479.4284903338521, + 479.90149209133347, + 479.8866753474546, + 479.58909801155374, + 479.23471655490755, + 479.1347680903789, + 478.9502648012191, + 479.0438530191792, + 480.0090615611466, + 481.0783230954836, + 482.4513552599411, + 483.3347452126791, + 484.04660971946464, + 484.3308624977438, + 484.2161602254267, + 483.64958563898546, + 482.9260246137153, + 481.93947468394884, + 480.8632065595945, + 480.21716900330455, + 479.9249564572492, + 480.02950982865843, + 480.1641444052659, + 480.0870272406721, + 479.49847683327715, + 478.65420831813583, + 477.8988977148384, + 477.15797085759505, + 476.811067065305, + 476.05087305343136, + 475.9634415891711, + 476.51827039113994, + 477.0522212291145, + 478.63909009654816, + 480.0210737153576, + 480.6954239489289, + 481.2053468673055, + 481.8043747096135, + 482.46539748968377, + 482.25350703701395, + 481.1719603030114, + 480.3552402479184, + 480.11974202102414, + 480.29751619901975, + 480.43796779919796, + 480.7482827447983, + 482.1885949730168, + 484.2715777051955, + 485.0299453951599, + 485.5608644142218, + 485.72616179345414, + 485.22322328555333, + 483.95718268817996, + 482.13224038123815, + 480.70819667555844, + 478.9248881890932, + 477.46581760925807, + 476.2156689530293, + 474.54009277975126, + 472.9036940925237, + 471.40484062115576, + 470.1957786900365, + 468.7592734736662, + 468.64667829663597, + 468.3781913336112, + 467.76397472750006, + 467.97961568613636, + 468.7360491977479, + 469.7831311617937, + 470.6167618596494, + 471.55007788516764, + 471.4591546333189, + 472.81385379089727, + 473.1149712834614, + 473.2786128682866, + 472.8215923467799, + 472.1803937382744, + 471.4294130585881, + 469.0222470479357, + 465.90365667558376, + 464.79935546184123, + 464.5376544687792, + 464.9017172926375, + 464.8995868757943, + 465.57420744383165, + 465.9188969994986, + 464.93727936322614, + 463.5359558426395, + 462.3239820530687, + 461.4214398616016, + 460.3657235231285, + 460.5992283371051, + 461.4102777303587, + 462.08659087029343, + 462.5508470756946, + 462.841602152841, + 462.981765397779, + 463.31598987091, + 464.7712644398354, + 466.6001254507744, + 467.42373900517896, + 468.04304100423735, + 468.9552153671033, + 469.4360853003572 + ], + "in_ema_50": [ + 502.16, + 502.1854901960785, + 502.17860822760485, + 502.09101574809097, + 502.1290151305188, + 502.09772041951805, + 502.205652952086, + 502.07915675788655, + 502.000366296793, + 501.929371540056, + 501.78429814632835, + 501.4633452778449, + 501.3039984042039, + 501.3509004275685, + 501.5414533519776, + 501.5594355734687, + 501.6043596686268, + 501.600659289465, + 501.42024127811345, + 501.2947416201483, + 500.84553606641697, + 500.2117895540085, + 499.65525270875327, + 499.15936044566496, + 498.71585611446244, + 498.27994018840513, + 497.52151116140885, + 496.7049813119418, + 495.80831537814015, + 494.7452441868405, + 493.70150912068993, + 492.6057636649766, + 491.5424003839972, + 490.876784682664, + 490.4343617539321, + 490.07242599887593, + 489.6488014499004, + 489.19629943225726, + 488.90938965060013, + 488.77529593881195, + 488.5107745294468, + 488.16995984201753, + 487.7809418089972, + 487.38325781648757, + 487.0421496668214, + 486.6922614445931, + 486.4088394271581, + 486.3281986653088, + 486.31101440392416, + 486.401955015535, + 486.43756462276895, + 486.4694248336408, + 486.4357218989883, + 486.3284386872633, + 486.1234018759981, + 485.8703272926257, + 485.54207916350316, + 485.16866429434623, + 484.86048138084243, + 484.61536446394666, + 484.4539776222233, + 484.30950791154794, + 484.1303115228598, + 483.84480911019864, + 483.4922675764654, + 483.13962963229034, + 482.7743029800437, + 482.4792322749439, + 482.092987872005, + 481.837184426044, + 481.72651052698353, + 481.63743168278813, + 481.79988534228664, + 481.9740074857264, + 482.0428699372666, + 482.1000122926679, + 482.1941294576613, + 482.32141849853735, + 482.28136287114376, + 482.0469956997264, + 481.83652528012925, + 481.7276419358105, + 481.7029304873474, + 481.678109683922, + 481.69640734337605, + 481.9698815652045, + 482.4277293469612, + 482.6636066274725, + 482.8709161714932, + 483.0120567137876, + 483.0100152740313, + 482.82374016524574, + 482.4745738842557, + 482.15400235938296, + 481.7126689335248, + 481.28864270083756, + 480.86908808511845, + 480.3252022778589, + 479.7453865022566, + 479.15380271785443, + 478.58914378774256, + 477.95015775685073, + 477.56544568795465, + 477.1577811511721, + 476.6810054197536, + 476.377828736626, + 476.21163937440537, + 476.14432018325226, + 476.0746644897914, + 476.0619325490153, + 475.86538617454414, + 475.9847827951503, + 475.9253795482817, + 475.850462703251, + 475.6510327933196, + 475.40177660534624, + 475.11347164043076, + 474.44980608590413, + 473.5643234943001, + 473.02572257295503, + 472.6466746289176, + 472.4071971924895, + 472.11240514572523, + 471.97505592432424, + 471.79838706454683, + 471.3560973757411, + 470.8021327727709, + 470.2557785463878, + 469.7500617406471, + 469.19574559395505, + 468.8998340020353, + 468.7492522764653, + 468.6073208146432, + 468.45173960622583, + 468.28304393539344, + 468.09988534969176, + 467.9712623948019, + 468.102585438143, + 468.3664056170394, + 468.4747818673516, + 468.567139441181, + 468.74333005133076, + 468.8553563238276 + ], + "in_ema_200": [ + 502.16, + 502.16646766169157, + 502.1649107695354, + 502.14282210516194, + 502.1519482533693, + 502.1437796140323, + 502.17070718006187, + 502.138958849912, + 502.118372194689, + 502.0991844116573, + 502.0606850642776, + 501.97649914324, + 501.93096183833217, + 501.9366239095926, + 501.979145064721, + 501.9793525765149, + 501.9865729488879, + 501.98183092949597, + 501.93226047248606, + 501.89532255733695, + 501.77536909905507, + 501.60531567518393, + 501.4502389022965, + 501.30655493311946, + 501.1726588641332, + 501.0376075321518, + 500.8177308402896, + 500.57775341899315, + 500.31170612129176, + 499.9971617817764, + 499.6800755948931, + 499.3425624048942, + 499.0057209879301, + 498.7625715253636, + 498.57184942063367, + 498.3990449487866, + 498.20870619307726, + 498.008719066778, + 497.8482352949693, + 497.7252677795965, + 497.56909596089406, + 497.39248804088515, + 497.2020155230654, + 497.00736860243796, + 496.8250564770406, + 496.638936512095, + 496.46805157167614, + 496.3474988197192, + 496.24344410509514, + 496.16768844235787, + 496.07955223895135, + 495.9916959977678, + 495.8883955400786, + 495.7671179725157, + 495.6211765001524, + 495.46245832602153, + 495.2837273974044, + 495.09204851782823, + 494.9151127116807, + 494.7528727842013, + 494.6110531545078, + 494.4733312325724, + 494.32673092180056, + 494.1528331016832, + 493.9608148618655, + 493.76717491299127, + 493.5687333715685, + 493.3864574176225, + 493.1799255030193, + 493.00470236368585, + 492.86550134514175, + 492.732063520812, + 492.6628887594109, + 492.59897941852125, + 492.51073086709323, + 492.42107185349033, + 492.34225521813227, + 492.27357606173297, + 492.16438625017344, + 492.0065814118633, + 491.85407811423283, + 491.7267738543897, + 491.6210099354406, + 491.5160247619537, + 491.42277774939697, + 491.3953869260199, + 491.4177711357113, + 491.38816744281866, + 491.3539568214971, + 491.30536023620857, + 491.22232182589806, + 491.09334349927224, + 490.9224644594785, + 490.7570668031653, + 490.55948404890495, + 490.3638672921994, + 490.1671123937696, + 489.93659386248834, + 489.6938406897273, + 489.44474774754104, + 489.1990786157248, + 488.9313763409415, + 488.72449697436497, + 488.5100243676549, + 488.276093776932, + 488.0837943363655, + 487.9251496166007, + 487.79151628708235, + 487.65794995586765, + 487.5394628916302, + 487.37538863400204, + 487.29115591127567, + 487.1635822206162, + 487.03275055672947, + 486.87088239198596, + 486.6959979900756, + 486.51046567176644, + 486.2286699934404, + 485.88679268007286, + 485.62752111111695, + 485.405953736877, + 485.2182328041718, + 485.015961830996, + 484.8527184296926, + 484.67975605725786, + 484.4393604745986, + 484.16862056937873, + 483.8969934990367, + 483.63294381247914, + 483.3541583019072, + 483.1381965277589, + 482.9583139752439, + 482.78091781628626, + 482.60041117134807, + 482.41682499053866, + 482.22971727919, + 482.05648626148667, + 481.94965555241714, + 481.87881320861203, + 481.7718598433522, + 481.6629846210303, + 481.5773827840052, + 481.4781053433683 + ], + "in_macd": [ + 0.0, + 0.05185185185183627, + 0.028067953993854644, + -0.15561536146748267, + -0.04926336803725917, + -0.10330367668262852, + 0.13625224875681852, + -0.14587632531487316, + -0.27830325570937475, + -0.3693123521072721, + -0.592760363791001, + -1.1304160952948905, + -1.2356402029369633, + -0.8971617664407745, + -0.3257936265484318, + -0.21026823345272305, + -0.06112135016172715, + -0.03889947464705301, + -0.38081795423352105, + -0.5470410598442754, + -1.3395287800823326, + -2.356383503572772, + -3.0197074777767057, + -3.426026745568663, + -3.638316465399157, + -3.783121044008226, + -4.544285644981073, + -5.267542404774872, + -6.0023157361828225, + -6.919618879181314, + -7.604917707693744, + -8.244226844474724, + -8.672697229764992, + -8.185292577445239, + -7.309224629588471, + -6.411117552155588, + -5.788770211692054, + -5.327742862762591, + -4.605075363028561, + -3.698434155396228, + -3.221966723144135, + -2.9882447551614177, + -2.896317347138961, + -2.8399489522822137, + -2.680059765972487, + -2.569319693895352, + -2.345984085357429, + -1.754385143222521, + -1.1482391327951973, + -0.44167756755678056, + 0.011630525636405764, + 0.36186757271775605, + 0.5013197597733665, + 0.45249945322404983, + 0.20168582896781118, + -0.1111930598822255, + -0.5281643481848732, + -0.9668949661064516, + -1.1967050517588973, + -1.2594143205549244, + -1.1434239833374136, + -1.0179794287273012, + -0.9902609950160013, + -1.1878005584043763, + -1.4881771330430524, + -1.734874709947519, + -1.9623275156709497, + -2.0043976339366623, + -2.223519263530136, + -2.1353265885560404, + -1.767080742481653, + -1.4233316523381063, + -0.6332338563300937, + 0.029700130358037313, + 0.34852647171925355, + 0.575999799318879, + 0.8274276223747847, + 1.089971613402895, + 0.9529907332864127, + 0.4363476991975972, + 0.05651229984937345, + -0.051866002202359596, + 0.026348900773712103, + 0.08513437859511441, + 0.21595223867069535, + 0.836520622049818, + 1.7100540207423478, + 1.959952221760716, + 2.0941100462422924, + 2.057292272873269, + 1.7250015128504401, + 1.0700728374724804, + 0.1985466919487635, + -0.4562221877857837, + -1.2352437068053632, + -1.831511350404071, + -2.302530030142009, + -2.931703867200042, + -3.507711815126413, + -3.989217622588626, + -4.313426245271785, + -4.71451931153041, + -4.5087714937953365, + -4.373569967150502, + -4.390907005053862, + -4.039351613040196, + -3.4634110453594644, + -2.784843238255121, + -2.231588765586366, + -1.662459036109965, + -1.5725430482169145, + -0.8571667836486654, + -0.6411065560393467, + -0.5008188386127586, + -0.6444587313570764, + -0.8669178070813928, + -1.1306459398331867, + -2.110938397803011, + -3.3590770654682274, + -3.663697650499671, + -3.5790135202479405, + -3.218203862412622, + -3.030467476787635, + -2.5520931863204055, + -2.2391550022070987, + -2.522874031722779, + -2.9788604618934755, + -3.3308776312648547, + -3.529635497510185, + -3.7843359853375205, + -3.4593368121499566, + -2.8932623965511652, + -2.411201103457529, + -2.045127998002897, + -1.7741006020142436, + -1.5844170227978793, + -1.3214237111861848, + -0.5817973421322336, + 0.2843121759827909, + 0.6644912893095807, + 0.9308402665393487, + 1.3068100889667562, + 1.470013681022749 + ], + "in_signal": [ + 0.0, + 0.010370370370367255, + 0.013909887095064733, + -0.019995162617444745, + -0.02584880370140763, + -0.041339778297651814, + -0.005821372886757749, + -0.03383236337238083, + -0.08272654183977962, + -0.14004370389327814, + -0.23058703587282275, + -0.4105528477572363, + -0.5755703187931818, + -0.6398886083227003, + -0.5770696119678467, + -0.503709336264822, + -0.41519173904420303, + -0.3399332861647731, + -0.3481102197785227, + -0.38789638779167324, + -0.5782228662498052, + -0.9338549937143986, + -1.35102549052686, + -1.7660257415352207, + -2.140483886308008, + -2.469011317848052, + -2.8840661832746566, + -3.3607614275746998, + -3.8890722892963243, + -4.495181607273323, + -5.117128827357408, + -5.742548430780872, + -6.328578190577696, + -6.6999210679512045, + -6.821781780278657, + -6.739648934654044, + -6.549473190061646, + -6.305127124601835, + -5.965116772287181, + -5.511780248908991, + -5.05381754375602, + -4.6407029860371, + -4.291825858257472, + -4.001450477062421, + -3.737172334844434, + -3.5036018066546175, + -3.27207826239518, + -2.968539638560648, + -2.604479537407558, + -2.1719191434374023, + -1.7352092096226408, + -1.3157938531545617, + -0.9523711305689762, + -0.671397013810371, + -0.4967804452547346, + -0.4196629681802328, + -0.4413632441811609, + -0.5464695885662191, + -0.6765166812047547, + -0.7930962090747886, + -0.8631617639273137, + -0.8941252968873112, + -0.9133524365130493, + -0.9682420608913147, + -1.0722290753216623, + -1.2047582022468337, + -1.356272064931657, + -1.485897178732658, + -1.6334215956921536, + -1.733802594264931, + -1.7404582239082758, + -1.677032909594242, + -1.4682730989414123, + -1.1686784530815226, + -0.8652374681213674, + -0.5769900146333181, + -0.2961064872316976, + -0.01889086710477908, + 0.1754854529734593, + 0.2276579022182869, + 0.19342878174450423, + 0.14436982495513148, + 0.1207656401188476, + 0.11363938781410098, + 0.13410195798541985, + 0.27458569079829953, + 0.5616793567871092, + 0.8413339297818305, + 1.091889153073923, + 1.2849697770337922, + 1.372976124197122, + 1.3123954668521938, + 1.0896257118715078, + 0.7804561319400496, + 0.37731616419096703, + -0.0644493387280406, + -0.5120654770108343, + -0.9959931550486759, + -1.4983368870642235, + -1.9965130341691042, + -2.4598956763896407, + -2.9108204034177945, + -3.230410621493303, + -3.459042490624743, + -3.6454153935105666, + -3.724202637416493, + -3.6720443190050878, + -3.4946041028550945, + -3.2420010354013487, + -2.926092635543072, + -2.6553827180778407, + -2.2957395311920057, + -1.9648129361614741, + -1.672014116651731, + -1.4665030395928, + -1.3465859930905186, + -1.3033979824390522, + -1.464906065511844, + -1.8437402655031208, + -2.207731742502431, + -2.481988098051533, + -2.629231250923751, + -2.7094784960965277, + -2.6780014341413034, + -2.5902321477544623, + -2.576760524548126, + -2.657180512017196, + -2.7919199358667277, + -2.939463048195419, + -3.1084376356238397, + -3.178617470929063, + -3.121546456053484, + -2.979477385534293, + -2.792607508028014, + -2.5889061268252602, + -2.3880083060197843, + -2.1746913870530644, + -1.8561125780688983, + -1.4280276272585606, + -1.0095238439449323, + -0.6214510218480761, + -0.23579879968510964, + 0.1053636964564621 + ], + "in_upper_bb": [ + NaN, + 503.4042388155425, + 503.1771567214782, + 504.21208823199606, + 504.45227595190437, + 504.14838988682317, + 505.35664191198373, + 505.56769623621807, + 505.3363903259695, + 505.10645052344535, + 505.16764372337775, + 506.3892997439878, + 506.17450495263245, + 506.21556728220685, + 507.1264106752092, + 507.0098473535707, + 506.9813026971804, + 506.83334552968796, + 506.7627344830648, + 506.5943672047654, + 507.69075958814665, + 509.33943218525184, + 510.02754159715863, + 510.41729882764207, + 510.13766826725595, + 509.92721304178815, + 510.0715059111962, + 510.8996673824455, + 511.5267540416787, + 512.3786261836639, + 512.8848374326782, + 513.6848182196579, + 513.5930496892828, + 511.6038247885276, + 508.423896514136, + 505.858175734326, + 502.721426853908, + 499.3889719932765, + 496.984858653847, + 494.2908853146958, + 493.1154545913521, + 492.60573880934294, + 491.75736462410805, + 490.62000027687986, + 489.25167889595974, + 487.7479258829128, + 487.79973351236873, + 488.7038344316816, + 489.84615787209844, + 491.0280373011936, + 491.53002584793995, + 491.14929872464865, + 489.57646192486317, + 489.3339596751153, + 489.329535432462, + 489.3299761628087, + 489.42928320041176, + 489.6109108151047, + 489.6542586195976, + 489.21327646489874, + 489.1386140373108, + 489.16064057501274, + 489.1401025484026, + 489.18874742985776, + 489.44630799016744, + 489.69241629208256, + 489.96481534632716, + 489.6473975769155, + 489.1762864453092, + 487.6700784682198, + 486.31778808832627, + 484.7859864529032, + 484.83501318015817, + 485.4822625882019, + 485.92075358220416, + 486.437026248181, + 487.19707403039905, + 488.03476660131304, + 488.21495716780316, + 488.2165569997047, + 488.0991543357838, + 487.9865768964706, + 488.09259057697, + 488.2606891583757, + 488.41756166560407, + 489.59277937439134, + 491.74566467194126, + 492.39503599183104, + 492.40200623480746, + 492.3866976992192, + 492.33337686670234, + 492.4137289289352, + 492.77207740972665, + 492.8026414977568, + 493.3565555108029, + 493.68034574738306, + 493.73833996659533, + 493.8943244868258, + 494.38661593209156, + 495.0184120927456, + 495.4650039115223, + 495.8726154191713, + 495.48523583313454, + 495.0400766146749, + 494.44522021326685, + 492.4460810377921, + 488.8383992759583, + 486.3719264585306, + 483.64727154027145, + 481.102622056495, + 478.7623327615356, + 478.9276409872374, + 479.0089195739762, + 478.96714006834367, + 478.9578991980769, + 478.8742552876289, + 478.7822737719954, + 479.6964977423488, + 481.5855849881647, + 481.836511551476, + 481.8627580199824, + 481.8003036782176, + 481.74231999839714, + 481.8005910842551, + 481.83154032714805, + 481.89982919955156, + 481.8641627872325, + 481.32983977866985, + 480.5554381378431, + 479.42399423754523, + 478.70386314352356, + 476.2794535495124, + 474.7707201588347, + 473.15383207102366, + 472.1414605050226, + 471.32167192216224, + 470.82596577374613, + 472.2394079412149, + 473.5103679444655, + 474.4369026721969, + 475.2138734007692, + 476.17151629129444, + 476.8949135491985 + ], + "in_lower_bb": [ + NaN, + 501.56576118445753, + 501.4761766118551, + 499.2504117680039, + 499.54172404809566, + 499.62361011317677, + 499.2622152308735, + 498.218803763782, + 498.0449430073639, + 497.9747494765546, + 497.31162900389506, + 494.8167002560122, + 494.53872581659834, + 494.8038612892218, + 494.65305599145756, + 494.90840264642935, + 495.1423443616431, + 495.3400989147564, + 494.98052867482994, + 494.88373279523466, + 492.5553404118533, + 489.09416781474823, + 486.8070684028415, + 485.12381117235805, + 483.8824417327441, + 482.71979695821176, + 479.9845040888038, + 476.92834261755445, + 473.6782559583213, + 469.677383816336, + 466.1611725673219, + 462.5771917803421, + 459.47796031071726, + 458.67410521147235, + 459.19253348586403, + 459.678754265674, + 460.47200314609205, + 461.4644580067236, + 462.3565813461529, + 463.7775546853042, + 464.17198540864797, + 464.1952011906569, + 464.2665653758919, + 464.4669297231202, + 464.91875110404015, + 465.47450411708724, + 465.4751964876312, + 465.33634556831834, + 465.39902212790145, + 466.21014269880646, + 467.62615415206, + 470.1558812753513, + 473.74071807513684, + 474.89630032488463, + 475.051224567538, + 474.8972838371913, + 474.6209767995882, + 474.2303491848952, + 473.72999138040245, + 473.4829735351012, + 473.40463596268927, + 473.47760942498724, + 473.6471474515975, + 473.51950257014215, + 472.87894200983266, + 472.2708337079176, + 471.43431465367297, + 470.8414824230846, + 469.9865935546909, + 470.18680153178013, + 470.7095919116736, + 471.4618935470969, + 471.4298668198418, + 471.0366174117981, + 470.86112641779596, + 470.72785375181905, + 470.66780596960103, + 470.7721133986868, + 470.99092283219693, + 470.75882300029514, + 470.4942256642161, + 470.4358031035296, + 470.46553942303, + 470.7194408416244, + 471.29153833439574, + 471.5333206256085, + 471.3625553280586, + 472.0324440081689, + 473.55747376519264, + 474.6627823007808, + 475.1106031332977, + 474.9107510710647, + 473.3664025902733, + 472.14183850224333, + 470.3049244891971, + 468.7211342526168, + 467.2721400334046, + 465.2721555131743, + 463.2038540679083, + 461.4075579072543, + 459.76846608847785, + 457.68435458082865, + 456.77598416686544, + 455.8311433853251, + 454.71152978673325, + 454.7386689622079, + 456.19585072404175, + 457.2675635414693, + 458.63402845972854, + 460.1066779435051, + 461.25596723846445, + 461.1556590127626, + 461.1293804260238, + 461.1426599316563, + 461.138400801923, + 461.0615447123711, + 460.89952622800456, + 459.10430225765117, + 455.8482250118354, + 455.11429844852404, + 454.94855198001744, + 455.4355063217823, + 455.16849000160283, + 455.2542189157449, + 455.4702696728519, + 454.5589808004485, + 453.1036472127674, + 451.8754802213302, + 450.94907186215687, + 450.06701576245473, + 449.84714685647634, + 450.8865564504877, + 451.46128984116535, + 452.1406779289763, + 452.4915494949773, + 452.74308807783774, + 452.915794226254, + 452.8153520587851, + 453.84039205553444, + 454.04385732780315, + 454.0138765992308, + 453.7082337087056, + 453.6558364508015 + ], + "out_sma_10": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 470.10688, + 469.1723800000001, + 468.52738, + 467.8455, + 467.6635, + 467.51050000000004, + 467.671, + 468.13800000000003, + 468.69300000000004, + 469.5535, + 471.9525, + 474.37199999999996, + 477.16900000000004, + 480.179, + 482.77200000000005, + 485.58000000000004, + 487.74750000000006, + 489.9815, + 492.00649999999996, + 493.84, + 494.323, + 495.1835, + 495.77349999999996 + ], + "out_sma_50": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 469.8980727272728, + 469.46198333333336, + 469.1426, + 468.75455714285715, + 468.62692, + 468.6377375, + 468.81463529411764, + 469.0732666666667, + 469.42993684210523, + 469.86418999999995, + 470.8763714285714, + 471.6938090909091, + 472.6323391304348, + 473.5147416666667, + 474.284952, + 475.1539923076923, + 475.8268074074074, + 476.54049285714285, + 477.21495862068963, + 477.8561266666667, + 478.4398, + 479.0343375, + 479.6448121212121 + ], + "out_sma_200": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 469.8980727272728, + 469.46198333333336, + 469.1426, + 468.75455714285715, + 468.62692, + 468.6377375, + 468.81463529411764, + 469.0732666666667, + 469.42993684210523, + 469.86418999999995, + 470.8763714285714, + 471.6938090909091, + 472.6323391304348, + 473.5147416666667, + 474.284952, + 475.1539923076923, + 475.8268074074074, + 476.54049285714285, + 477.21495862068963, + 477.8561266666667, + 478.4398, + 479.0343375, + 479.6448121212121 + ], + "out_ema_10": [ + 467.81, + 468.9372727272727, + 469.4504958677686, + 469.6465511645379, + 469.46717822553103, + 469.62405491179805, + 469.69968129147117, + 469.53610287484, + 469.6749932612327, + 469.64499448646313, + 469.1877227616516, + 468.3654095322604, + 467.80988052639486, + 467.064447703414, + 467.02363903006597, + 467.34661375187216, + 468.128138524259, + 469.09938606530284, + 470.326770417066, + 471.7428121594176, + 475.2659372213417, + 477.73758499927953, + 480.5634786357741, + 482.97193706563337, + 484.7534030537, + 486.95823886211815, + 488.11492270536934, + 489.5140276680295, + 490.71147718293315, + 491.75484496785435, + 492.51760042824446, + 493.4171276231091, + 494.4649226007256 + ], + "out_ema_50": [ + 467.81, + 468.05313725490197, + 468.1985044213764, + 468.28988856171463, + 468.30440273576505, + 468.3838379225978, + 468.44878545504497, + 468.462558574455, + 468.53461510094695, + 468.57286548914516, + 468.5162825287865, + 468.36525184138316, + 468.2454380436819, + 468.0675777282434, + 468.01943742517506, + 468.050047722227, + 468.191026242924, + 468.3980448216329, + 468.69027835803945, + 469.05987528517517, + 469.9249782151683, + 470.6675280890833, + 471.554291693433, + 472.42706456820036, + 473.2248267419964, + 474.1524805952515, + 474.90414802288876, + 475.7239853553245, + 476.5230447531549, + 477.30449397852146, + 478.03569029308926, + 478.79762400708574, + 479.596932869553 + ], + "out_ema_200": [ + 467.81, + 467.8716915422886, + 467.9103811786838, + 467.9364350973039, + 467.943634748077, + 467.96737967595686, + 467.98800276375835, + 467.9960823382483, + 468.0190068920966, + 468.0338426444141, + 468.0248491852657, + 467.9914178500889, + 467.9647370754612, + 467.92240138316805, + 467.91163122015143, + 467.9204707104982, + 467.9575307034286, + 468.0123811441905, + 468.0903674014623, + 468.1901149895075, + 468.41827304931337, + 468.6216733174794, + 468.8670298018826, + 469.1152185600729, + 469.3505895196742, + 469.6245140020655, + 469.8602899821445, + 470.1184960519739, + 470.3770184793175, + 470.6364511312646, + 470.88832723941124, + 471.15277174449176, + 471.4316496375814 + ], + "out_macd": [ + 0.0, + 0.4945868945869165, + 0.6969602519460523, + 0.7493569250684118, + 0.6327907068587137, + 0.6674719808327723, + 0.663903497697504, + 0.5546244468343389, + 0.5823445699833201, + 0.534406266809583, + 0.3009001174078776, + -0.08211353374622377, + -0.3298066959467292, + -0.6477451370332687, + -0.6397738856106798, + -0.4698844563125135, + -0.10447382701840979, + 0.3285911825654466, + 0.8540000512415986, + 1.4365967426403472, + 2.914111566469728, + 3.8582145017608696, + 4.906520624832126, + 5.714207523251673, + 6.198928511777012, + 6.835915855929045, + 6.973089235467739, + 7.199728330713526, + 7.318380290456332, + 7.355861110306648, + 7.261512908077577, + 7.225695793418595, + 7.252098956652503 + ], + "out_signal": [ + 0.0, + 0.09891737891738331, + 0.2185259535231171, + 0.32469214783217604, + 0.3863118596374836, + 0.44254388387654137, + 0.4868158066407339, + 0.5003775346794549, + 0.516770941740228, + 0.520298006754099, + 0.47641842888485475, + 0.3647120363586391, + 0.22580828989756546, + 0.05109760451139864, + -0.08707669351301706, + -0.16363824607291635, + -0.15180536226201505, + -0.05572605329652272, + 0.12621916761110155, + 0.3882946826169507, + 0.8934580593875062, + 1.4864093478621792, + 2.170431603256169, + 2.8791867872552697, + 3.5431351321596183, + 4.201691276913504, + 4.755970868624351, + 5.244722361042186, + 5.659453946925015, + 5.998735379601341, + 6.251290885296589, + 6.446171866920991, + 6.607357284867294 + ], + "out_upper_bb": [ + NaN, + 479.6781240867132, + 477.470540780386, + 476.1954195618994, + 475.5051011064074, + 474.9488477453496, + 474.51059083090234, + 474.17969219711, + 473.93200245891563, + 473.6787698572238, + 473.69555866308974, + 474.17772915255597, + 474.2110679657664, + 474.4242651449514, + 474.17912224374334, + 474.0023725242429, + 474.209866016219, + 474.7488584805349, + 475.7616824564979, + 477.1489009875554, + 482.92829915815497, + 486.0661110967314, + 490.0768813631884, + 493.5697187510264, + 496.2990027029662, + 499.5834750949661, + 501.69646222366555, + 503.95900204435736, + 506.0001341101847, + 507.7762041586006, + 509.01230760618546, + 509.868432161229, + 510.5823906604373 + ], + "out_lower_bb": [ + NaN, + 462.14187591328675, + 464.91612588628067, + 465.85898043810056, + 465.6024188935925, + 466.0840855879837, + 466.38620916909775, + 466.30500780289, + 466.56550865219555, + 466.67099014277625, + 466.10058679145584, + 464.74623751411076, + 464.0741320342336, + 463.0848491407629, + 463.07471775625663, + 463.2731024757571, + 463.4194045720163, + 463.3976748527985, + 463.09819122771256, + 462.5794790124445, + 459.13108084184506, + 457.47826890326866, + 455.61949863681156, + 454.4547812489737, + 454.1364972970337, + 453.5070249050339, + 453.72203777633445, + 454.16049795564265, + 454.69936588981534, + 455.61729584139954, + 457.2631923938145, + 459.68706783877104, + 462.3601093395626 + ], + "overall_sma_10": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.14760000000007, + 500.22659999999996, + 499.7656, + 500.02110000000005, + 500.3361000000001, + 500.4030000000001, + 500.18850000000003, + 500.4415, + 500.13449999999995, + 499.9375, + 499.09849999999994, + 498.207, + 497.06901, + 495.52001, + 493.68400999999994, + 492.24401, + 489.8675099999999, + 487.38651, + 485.07051, + 482.11850999999996, + 479.94750999999997, + 478.05501000000004, + 476.00199999999995, + 474.7579199999999, + 473.93242, + 473.29292, + 473.32592000000005, + 473.46692, + 474.27093, + 475.94993000000005, + 477.33993, + 478.74593000000004, + 480.02193000000005, + 480.32901000000004, + 480.23801000000003, + 479.92951000000005, + 479.94901, + 480.57326, + 480.9742499999999, + 481.28824999999995, + 481.81625, + 482.55924999999996, + 483.29524999999995, + 483.90125, + 484.14275, + 484.29775, + 484.10125, + 483.26800000000003, + 482.41, + 481.408, + 480.727, + 480.079, + 479.492, + 478.8070000000001, + 478.1825, + 477.66549999999995, + 477.29787999999996, + 477.22088, + 476.75288, + 476.44888000000003, + 476.30038, + 476.16888, + 476.77288, + 477.71188, + 478.59938, + 479.49938000000003, + 480.567, + 481.58600000000007, + 482.453, + 482.52650000000006, + 482.293, + 482.2535, + 481.78525, + 481.26824999999997, + 481.10972000000004, + 481.62672000000003, + 482.54121999999995, + 482.84148000000005, + 483.50648, + 484.52298, + 485.15098, + 485.0709800000001, + 484.35323000000005, + 483.6762299999999, + 482.55176, + 480.77475999999996, + 478.46926, + 476.325, + 474.08399, + 471.90298999999993, + 470.08248999999995, + 468.48598999999996, + 467.90799, + 467.1949900000001, + 466.60499, + 466.40999, + 466.56499, + 467.31449000000003, + 468.19731, + 469.30631000000005, + 469.93581000000006, + 471.59731, + 472.23031000000003, + 472.91481000000005, + 473.49131, + 473.52581, + 473.11681, + 471.48630999999995, + 469.2365, + 467.6445, + 466.8755, + 465.6385, + 464.68050000000005, + 464.14000000000004, + 463.81050000000005, + 462.933, + 461.851, + 461.7190100000001, + 462.26801000000006, + 461.84650999999997, + 461.67551000000003, + 461.52751, + 461.55150999999995, + 461.15451, + 460.82250999999997, + 461.13176000000004, + 461.89075999999994, + 463.3357499999999, + 465.0827499999999, + 466.63424999999995, + 467.55224, + 468.35224, + 468.99924, + 469.31623999999994, + 470.30224, + 471.11699, + 471.68787000000003, + 471.42187, + 470.97186999999997, + 470.86287000000004, + 470.65988, + 470.38388000000003, + 470.17488000000003, + 470.10688, + 469.17238, + 468.52738, + 467.8455, + 467.6635, + 467.51050000000004, + 467.671, + 468.13800000000003, + 468.69300000000004, + 469.5535, + 471.95250000000004, + 474.372, + 477.16900000000004, + 480.179, + 482.77200000000005, + 485.5799999999999, + 487.74750000000006, + 489.9815, + 492.0065000000001, + 493.84, + 494.323, + 495.1835, + 495.77350000000007 + ], + "overall_sma_50": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 487.869958, + 487.55875799999995, + 487.230758, + 486.905858, + 486.46665800000005, + 486.03343800000005, + 485.48643799999996, + 485.027238, + 484.572038, + 484.140438, + 483.785838, + 483.52923799999996, + 483.17603800000006, + 482.66303800000003, + 482.03593799999993, + 481.485938, + 480.908314, + 480.383114, + 479.895714, + 479.442714, + 479.226214, + 479.12161399999997, + 479.11681200000004, + 479.101412, + 479.019012, + 478.937012, + 479.048212, + 479.22301200000004, + 479.372212, + 479.524312, + 479.69531200000006, + 479.96131199999996, + 480.273462, + 480.40347799999995, + 480.45447199999995, + 480.60377200000005, + 480.891272, + 481.097924, + 481.21932200000003, + 481.238922, + 481.25752200000005, + 481.226322, + 481.13972200000006, + 481.07292200000006, + 480.917222, + 480.772822, + 480.595322, + 480.248272, + 479.84127, + 479.36186999999995, + 478.91077000000007, + 478.41167, + 478.06227, + 477.73167, + 477.40966999999995, + 477.19527, + 477.08807, + 477.05757, + 476.99873199999996, + 476.941532, + 476.752532, + 476.71533200000005, + 476.60993199999996, + 476.553232, + 476.47143200000005, + 476.36733200000003, + 476.251856, + 475.910656, + 475.495456, + 475.18065599999994, + 474.867556, + 474.609256, + 474.19145599999996, + 473.838856, + 473.513656, + 473.05405600000006, + 472.50865600000003, + 471.937258, + 471.45845799999995, + 471.04465799999997, + 470.744058, + 470.464058, + 470.14470800000004, + 469.81610800000004, + 469.45621400000005, + 468.955064, + 468.378564, + 468.036112, + 467.773712, + 467.46691200000004, + 467.22430999999995, + 467.12031, + 467.07390999999996, + 466.94411, + 467.00631, + 467.02351000000004, + 467.022286, + 467.05548600000003, + 467.15128799999997, + 467.258888, + 467.339788, + 467.499888, + 467.52728800000006, + 467.52648800000003, + 467.51978799999995, + 467.446988, + 467.27838799999995, + 467.125288, + 467.01392599999997, + 466.931826, + 466.980226, + 466.9190259999999, + 466.99192600000003, + 467.334026, + 467.695926, + 468.17562599999997, + 468.690826, + 469.38242599999995, + 470.282626, + 470.95242600000006, + 471.601426, + 472.192626, + 472.82382600000005, + 473.37062599999996, + 473.97052599999995, + 474.7437259999999 + ], + "overall_sma_200": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 488.1501549019608, + 488.1328442307692, + 488.0852433962264, + 488.00403518518516, + 487.8785072727273, + 487.7319267857143, + 487.55241929824564, + 487.3535844827586, + 487.18335423728814, + 487.040465, + 486.93324426229503, + 486.8338370967742, + 486.7212365079365, + 486.5669984375, + 486.3868138461538, + 486.2067106060606, + 486.0218910447761, + 485.8634808823529, + 485.67169130434786, + 485.52738142857146, + 485.4356577464789, + 485.3525930555556, + 485.3584479452055, + 485.3703608108108, + 485.34848933333336, + 485.3241671052632, + 485.3134636363637, + 485.3150858974359, + 485.26426202531644, + 485.15227125, + 485.047675308642, + 484.9746548780488, + 484.92794216867475, + 484.8820142857143, + 484.8498105882353, + 484.8942313953488, + 484.99481494252876, + 485.03399431818184, + 485.0667584269663, + 485.08235, + 485.0590274725275, + 484.98512500000004, + 484.8661451612903, + 484.7537393617021, + 484.6079105263158, + 484.46511979166667, + 484.32207731958766, + 484.1453214285715, + 483.95738787878787, + 483.76441400000004, + 483.57620198019805, + 483.36756274509804, + 483.21972233009706, + 483.06539807692303, + 482.8933466666666, + 482.7618056603774, + 482.66253644859813, + 482.58691111111114, + 482.5115091743119, + 482.45004090909094, + 482.3473378378378, + 482.3166473214286, + 482.2472079646018, + 482.1749956140351, + 482.0757782608696, + 481.965599137931, + 481.84666239316243, + 481.6461822033898, + 481.39596218487395, + 481.21624583333335, + 481.068673553719, + 480.9495860655737, + 480.81902032520327, + 480.72056048387094, + 480.614556, + 480.4550753968254, + 480.2722007874016, + 480.089371875, + 479.91317519379845, + 479.72626615384615, + 479.58827938931296, + 479.4782166666667, + 479.37033533834585, + 479.26040746268654, + 479.1484785185185, + 479.03424338235294, + 478.93048978102195, + 478.8753413043478, + 478.8462381294964, + 478.79112214285715, + 478.7346595744681, + 478.6946971830986, + 478.64508391608393, + 478.56984027777776, + 478.53839310344824, + 478.49196575342467, + 478.43779455782317, + 478.37172837837835, + 478.31775704697986, + 478.26257200000003, + 478.19990596026497, + 478.1479328947368, + 478.09147581699347, + 478.02029740259735, + 477.9341341935484, + 477.85321025641025, + 477.7631261146497, + 477.6939924050633, + 477.638055345912, + 477.60059874999996, + 477.57494285714284, + 477.5642950617284, + 477.5676736196319, + 477.65030975609756, + 477.7182472727273, + 477.81199277108436, + 477.90778922155687, + 477.99625476190477, + 478.10799289940826, + 478.1974752941177, + 478.30047251461986, + 478.4039581395349, + 478.50827052023124, + 478.6085103448276, + 478.7162617142857, + 478.83253295454546 + ], + "overall_ema_10": [ + 502.16, + 502.27818181818185, + 502.2294214876033, + 501.8140721262208, + 502.0406044669079, + 501.91158547292457, + 502.4458426596656, + 501.8156894488173, + 501.4982913672141, + 501.2604202095388, + 500.7094347168953, + 499.4168102229143, + 499.05011745511166, + 499.6773688269095, + 500.8651199492896, + 501.0714617766914, + 501.36846872638387, + 501.39420168522315, + 500.5952559242735, + 500.1633912107692, + 498.2864109906293, + 495.81342717415123, + 494.0328222333964, + 492.75594546368797, + 491.863955379381, + 491.08869076494807, + 488.87983789859385, + 486.6653219170313, + 484.33344520484377, + 481.49100062214484, + 479.0617277817548, + 476.64323182143573, + 474.61537149026555, + 474.6069766738536, + 475.51389000588017, + 476.5486372775383, + 477.04343049980406, + 477.2373522271124, + 478.08148818581924, + 479.4284903338521, + 479.90149209133347, + 479.8866753474546, + 479.58909801155374, + 479.23471655490755, + 479.1347680903789, + 478.9502648012191, + 479.0438530191792, + 480.0090615611466, + 481.0783230954836, + 482.4513552599411, + 483.3347452126791, + 484.04660971946464, + 484.3308624977438, + 484.2161602254267, + 483.64958563898546, + 482.9260246137153, + 481.93947468394884, + 480.8632065595945, + 480.21716900330455, + 479.9249564572492, + 480.02950982865843, + 480.1641444052659, + 480.0870272406721, + 479.49847683327715, + 478.65420831813583, + 477.8988977148384, + 477.15797085759505, + 476.811067065305, + 476.05087305343136, + 475.9634415891711, + 476.51827039113994, + 477.0522212291145, + 478.63909009654816, + 480.0210737153576, + 480.6954239489289, + 481.2053468673055, + 481.8043747096135, + 482.46539748968377, + 482.25350703701395, + 481.1719603030114, + 480.3552402479184, + 480.11974202102414, + 480.29751619901975, + 480.43796779919796, + 480.7482827447983, + 482.1885949730168, + 484.2715777051955, + 485.0299453951599, + 485.5608644142218, + 485.72616179345414, + 485.22322328555333, + 483.95718268817996, + 482.13224038123815, + 480.70819667555844, + 478.9248881890932, + 477.46581760925807, + 476.2156689530293, + 474.54009277975126, + 472.9036940925237, + 471.40484062115576, + 470.1957786900365, + 468.7592734736662, + 468.64667829663597, + 468.3781913336112, + 467.76397472750006, + 467.97961568613636, + 468.7360491977479, + 469.7831311617937, + 470.6167618596494, + 471.55007788516764, + 471.4591546333189, + 472.81385379089727, + 473.1149712834614, + 473.2786128682866, + 472.8215923467799, + 472.1803937382744, + 471.4294130585881, + 469.0222470479357, + 465.90365667558376, + 464.79935546184123, + 464.5376544687792, + 464.9017172926375, + 464.8995868757943, + 465.57420744383165, + 465.9188969994986, + 464.93727936322614, + 463.5359558426395, + 462.3239820530687, + 461.4214398616016, + 460.3657235231285, + 460.5992283371051, + 461.4102777303587, + 462.08659087029343, + 462.5508470756946, + 462.841602152841, + 462.981765397779, + 463.31598987091, + 464.7712644398354, + 466.6001254507744, + 467.42373900517896, + 468.04304100423735, + 468.9552153671033, + 469.4360853003572, + 469.140433427565, + 470.0258091680077, + 470.3411165920063, + 470.37524084800515, + 470.0633788756405, + 470.11185544370585, + 470.09879081757754, + 469.8626470325634, + 469.9421657539155, + 469.8635901622945, + 469.36657376915, + 468.5117421747591, + 467.9296072338938, + 467.1624059186404, + 467.10378666070574, + 467.41218908603196, + 468.18179107038975, + 469.14328360304614, + 470.3626865843105, + 471.7721981144358, + 475.2899802754475, + 477.75725658900245, + 480.57957357282015, + 482.98510565048923, + 484.76417735040025, + 486.967054195782, + 488.12213525109433, + 489.5199288418045, + 490.7163054160218, + 491.7587953403814, + 492.52083255122113, + 493.41977208736273, + 494.4670862532967 + ], + "overall_ema_50": [ + 502.16, + 502.1854901960785, + 502.17860822760485, + 502.09101574809097, + 502.1290151305188, + 502.09772041951805, + 502.205652952086, + 502.07915675788655, + 502.000366296793, + 501.929371540056, + 501.78429814632835, + 501.4633452778449, + 501.3039984042039, + 501.3509004275685, + 501.5414533519776, + 501.5594355734687, + 501.6043596686268, + 501.600659289465, + 501.42024127811345, + 501.2947416201483, + 500.84553606641697, + 500.2117895540085, + 499.65525270875327, + 499.15936044566496, + 498.71585611446244, + 498.27994018840513, + 497.52151116140885, + 496.7049813119418, + 495.80831537814015, + 494.7452441868405, + 493.70150912068993, + 492.6057636649766, + 491.5424003839972, + 490.876784682664, + 490.4343617539321, + 490.07242599887593, + 489.6488014499004, + 489.19629943225726, + 488.90938965060013, + 488.77529593881195, + 488.5107745294468, + 488.16995984201753, + 487.7809418089972, + 487.38325781648757, + 487.0421496668214, + 486.6922614445931, + 486.4088394271581, + 486.3281986653088, + 486.31101440392416, + 486.401955015535, + 486.43756462276895, + 486.4694248336408, + 486.4357218989883, + 486.3284386872633, + 486.1234018759981, + 485.8703272926257, + 485.54207916350316, + 485.16866429434623, + 484.86048138084243, + 484.61536446394666, + 484.4539776222233, + 484.30950791154794, + 484.1303115228598, + 483.84480911019864, + 483.4922675764654, + 483.13962963229034, + 482.7743029800437, + 482.4792322749439, + 482.092987872005, + 481.837184426044, + 481.72651052698353, + 481.63743168278813, + 481.79988534228664, + 481.9740074857264, + 482.0428699372666, + 482.1000122926679, + 482.1941294576613, + 482.32141849853735, + 482.28136287114376, + 482.0469956997264, + 481.83652528012925, + 481.7276419358105, + 481.7029304873474, + 481.678109683922, + 481.69640734337605, + 481.9698815652045, + 482.4277293469612, + 482.6636066274725, + 482.8709161714932, + 483.0120567137876, + 483.0100152740313, + 482.82374016524574, + 482.4745738842557, + 482.15400235938296, + 481.7126689335248, + 481.28864270083756, + 480.86908808511845, + 480.3252022778589, + 479.7453865022566, + 479.15380271785443, + 478.58914378774256, + 477.95015775685073, + 477.56544568795465, + 477.1577811511721, + 476.6810054197536, + 476.377828736626, + 476.21163937440537, + 476.14432018325226, + 476.0746644897914, + 476.0619325490153, + 475.86538617454414, + 475.9847827951503, + 475.9253795482817, + 475.850462703251, + 475.6510327933196, + 475.40177660534624, + 475.11347164043076, + 474.44980608590413, + 473.5643234943001, + 473.02572257295503, + 472.6466746289176, + 472.4071971924895, + 472.11240514572523, + 471.97505592432424, + 471.79838706454683, + 471.3560973757411, + 470.8021327727709, + 470.2557785463878, + 469.7500617406471, + 469.19574559395505, + 468.8998340020353, + 468.7492522764653, + 468.6073208146432, + 468.45173960622583, + 468.28304393539344, + 468.09988534969176, + 467.9712623948019, + 468.102585438143, + 468.3664056170394, + 468.4747818673516, + 468.567139441181, + 468.74333005133076, + 468.8553563238276, + 468.8143619581873, + 469.0181124696309, + 469.12563747082186, + 469.18066345235826, + 469.16024527775596, + 469.2061180119616, + 469.2388192663945, + 469.22161066771235, + 469.2639004454491, + 469.2735514083727, + 469.1894905688287, + 469.0120595661296, + 468.86688075961473, + 468.66465014159064, + 468.5930952340773, + 468.60120914646643, + 468.72057349366384, + 468.9068255135202, + 469.1791068659312, + 469.5295340476594, + 470.3762189869669, + 471.1010731443408, + 471.9708349818176, + 472.8272728256679, + 473.60934055799464, + 474.52191543807334, + 475.2590952248156, + 476.06501305913656, + 476.85069882152334, + 477.61929886773817, + 478.3381498925327, + 479.08822244576675, + 479.8761352910308 + ], + "overall_ema_200": [ + 502.16, + 502.16646766169157, + 502.1649107695354, + 502.14282210516194, + 502.1519482533693, + 502.1437796140323, + 502.17070718006187, + 502.138958849912, + 502.118372194689, + 502.0991844116573, + 502.0606850642776, + 501.97649914324, + 501.93096183833217, + 501.9366239095926, + 501.979145064721, + 501.9793525765149, + 501.9865729488879, + 501.98183092949597, + 501.93226047248606, + 501.89532255733695, + 501.77536909905507, + 501.60531567518393, + 501.4502389022965, + 501.30655493311946, + 501.1726588641332, + 501.0376075321518, + 500.8177308402896, + 500.57775341899315, + 500.31170612129176, + 499.9971617817764, + 499.6800755948931, + 499.3425624048942, + 499.0057209879301, + 498.7625715253636, + 498.57184942063367, + 498.3990449487866, + 498.20870619307726, + 498.008719066778, + 497.8482352949693, + 497.7252677795965, + 497.56909596089406, + 497.39248804088515, + 497.2020155230654, + 497.00736860243796, + 496.8250564770406, + 496.638936512095, + 496.46805157167614, + 496.3474988197192, + 496.24344410509514, + 496.16768844235787, + 496.07955223895135, + 495.9916959977678, + 495.8883955400786, + 495.7671179725157, + 495.6211765001524, + 495.46245832602153, + 495.2837273974044, + 495.09204851782823, + 494.9151127116807, + 494.7528727842013, + 494.6110531545078, + 494.4733312325724, + 494.32673092180056, + 494.1528331016832, + 493.9608148618655, + 493.76717491299127, + 493.5687333715685, + 493.3864574176225, + 493.1799255030193, + 493.00470236368585, + 492.86550134514175, + 492.732063520812, + 492.6628887594109, + 492.59897941852125, + 492.51073086709323, + 492.42107185349033, + 492.34225521813227, + 492.27357606173297, + 492.16438625017344, + 492.0065814118633, + 491.85407811423283, + 491.7267738543897, + 491.6210099354406, + 491.5160247619537, + 491.42277774939697, + 491.3953869260199, + 491.4177711357113, + 491.38816744281866, + 491.3539568214971, + 491.30536023620857, + 491.22232182589806, + 491.09334349927224, + 490.9224644594785, + 490.7570668031653, + 490.55948404890495, + 490.3638672921994, + 490.1671123937696, + 489.93659386248834, + 489.6938406897273, + 489.44474774754104, + 489.1990786157248, + 488.9313763409415, + 488.72449697436497, + 488.5100243676549, + 488.276093776932, + 488.0837943363655, + 487.9251496166007, + 487.79151628708235, + 487.65794995586765, + 487.5394628916302, + 487.37538863400204, + 487.29115591127567, + 487.1635822206162, + 487.03275055672947, + 486.87088239198596, + 486.6959979900756, + 486.51046567176644, + 486.2286699934404, + 485.88679268007286, + 485.62752111111695, + 485.405953736877, + 485.2182328041718, + 485.015961830996, + 484.8527184296926, + 484.67975605725786, + 484.4393604745986, + 484.16862056937873, + 483.8969934990367, + 483.63294381247914, + 483.3541583019072, + 483.1381965277589, + 482.9583139752439, + 482.78091781628626, + 482.60041117134807, + 482.41682499053866, + 482.22971727919, + 482.05648626148667, + 481.94965555241714, + 481.87881320861203, + 481.7718598433522, + 481.6629846210303, + 481.5773827840052, + 481.4781053433683, + 481.34210429517566, + 481.26914803353213, + 481.1745296451388, + 481.0686019869783, + 480.945133310491, + 480.8395100934712, + 480.7320522815959, + 480.6133253932218, + 480.5107052400555, + 480.40124548642314, + 480.26919329252837, + 480.1139276876276, + 479.9666249245667, + 479.80486746263074, + 479.67586380628615, + 479.56764625597486, + 479.4888139549204, + 479.42892525885156, + 479.3933140622461, + 479.3805945193382, + 479.49740452412095, + 479.59056467810984, + 479.72677796489484, + 479.8669095274332, + 479.99529848735926, + 480.16330546758456, + 480.2942178509917, + 480.44860374302164, + 480.6043390291607, + 480.7620072975273, + 480.91313160302457, + 481.07782681095466, + 481.2579479372139 + ], + "overall_macd": [ + 0.0, + 0.05185185185183627, + 0.028067953993854644, + -0.15561536146748267, + -0.04926336803725917, + -0.10330367668262852, + 0.13625224875681852, + -0.14587632531487316, + -0.27830325570937475, + -0.3693123521072721, + -0.592760363791001, + -1.1304160952948905, + -1.2356402029369633, + -0.8971617664407745, + -0.3257936265484318, + -0.21026823345272305, + -0.06112135016172715, + -0.03889947464705301, + -0.38081795423352105, + -0.5470410598442754, + -1.3395287800823326, + -2.356383503572772, + -3.0197074777767057, + -3.426026745568663, + -3.638316465399157, + -3.783121044008226, + -4.544285644981073, + -5.267542404774872, + -6.0023157361828225, + -6.919618879181314, + -7.604917707693744, + -8.244226844474724, + -8.672697229764992, + -8.185292577445239, + -7.309224629588471, + -6.411117552155588, + -5.788770211692054, + -5.327742862762591, + -4.605075363028561, + -3.698434155396228, + -3.221966723144135, + -2.9882447551614177, + -2.896317347138961, + -2.8399489522822137, + -2.680059765972487, + -2.569319693895352, + -2.345984085357429, + -1.754385143222521, + -1.1482391327951973, + -0.44167756755678056, + 0.011630525636405764, + 0.36186757271775605, + 0.5013197597733665, + 0.45249945322404983, + 0.20168582896781118, + -0.1111930598822255, + -0.5281643481848732, + -0.9668949661064516, + -1.1967050517588973, + -1.2594143205549244, + -1.1434239833374136, + -1.0179794287273012, + -0.9902609950160013, + -1.1878005584043763, + -1.4881771330430524, + -1.734874709947519, + -1.9623275156709497, + -2.0043976339366623, + -2.223519263530136, + -2.1353265885560404, + -1.767080742481653, + -1.4233316523381063, + -0.6332338563300937, + 0.029700130358037313, + 0.34852647171925355, + 0.575999799318879, + 0.8274276223747847, + 1.089971613402895, + 0.9529907332864127, + 0.4363476991975972, + 0.05651229984937345, + -0.051866002202359596, + 0.026348900773712103, + 0.08513437859511441, + 0.21595223867069535, + 0.836520622049818, + 1.7100540207423478, + 1.959952221760716, + 2.0941100462422924, + 2.057292272873269, + 1.7250015128504401, + 1.0700728374724804, + 0.1985466919487635, + -0.4562221877857837, + -1.2352437068053632, + -1.831511350404071, + -2.302530030142009, + -2.931703867200042, + -3.507711815126413, + -3.989217622588626, + -4.313426245271785, + -4.71451931153041, + -4.5087714937953365, + -4.373569967150502, + -4.390907005053862, + -4.039351613040196, + -3.4634110453594644, + -2.784843238255121, + -2.231588765586366, + -1.662459036109965, + -1.5725430482169145, + -0.8571667836486654, + -0.6411065560393467, + -0.5008188386127586, + -0.6444587313570764, + -0.8669178070813928, + -1.1306459398331867, + -2.110938397803011, + -3.3590770654682274, + -3.663697650499671, + -3.5790135202479405, + -3.218203862412622, + -3.030467476787635, + -2.5520931863204055, + -2.2391550022070987, + -2.522874031722779, + -2.9788604618934755, + -3.3308776312648547, + -3.529635497510185, + -3.7843359853375205, + -3.4593368121499566, + -2.8932623965511652, + -2.411201103457529, + -2.045127998002897, + -1.7741006020142436, + -1.5844170227978793, + -1.3214237111861848, + -0.5817973421322336, + 0.2843121759827909, + 0.6644912893095807, + 0.9308402665393487, + 1.3068100889667562, + 1.470013681022749, + 1.2787912681774856, + 1.608986913177091, + 1.669863992157616, + 1.600314535607822, + 1.378508955284019, + 1.3222395239160392, + 1.2399516272725464, + 1.062433171187024, + 1.0309023788557852, + 0.9314306483528298, + 0.6530248122225544, + 0.23082052679598064, + -0.051143748416222934, + -0.3991084227458259, + -0.4174954647676259, + -0.270790207493917, + 0.07418730413070307, + 0.48920743655304477, + 0.9986481962965286, + 1.5670858491291142, + 3.0320203537800694, + 3.9649232237626393, + 5.003238313079237, + 5.80199528262267, + 6.278719457819193, + 6.908532193852693, + 7.0392569050600855, + 7.2600895773159095, + 7.373504467803343, + 7.406253974962453, + 7.307624626155814, + 7.267927847163094, + 7.29081011037772 + ], + "overall_signal": [ + 0.0, + 0.010370370370367255, + 0.013909887095064733, + -0.019995162617444745, + -0.02584880370140763, + -0.041339778297651814, + -0.005821372886757749, + -0.03383236337238083, + -0.08272654183977962, + -0.14004370389327814, + -0.23058703587282275, + -0.4105528477572363, + -0.5755703187931818, + -0.6398886083227003, + -0.5770696119678467, + -0.503709336264822, + -0.41519173904420303, + -0.3399332861647731, + -0.3481102197785227, + -0.38789638779167324, + -0.5782228662498052, + -0.9338549937143986, + -1.35102549052686, + -1.7660257415352207, + -2.140483886308008, + -2.469011317848052, + -2.8840661832746566, + -3.3607614275746998, + -3.8890722892963243, + -4.495181607273323, + -5.117128827357408, + -5.742548430780872, + -6.328578190577696, + -6.6999210679512045, + -6.821781780278657, + -6.739648934654044, + -6.549473190061646, + -6.305127124601835, + -5.965116772287181, + -5.511780248908991, + -5.05381754375602, + -4.6407029860371, + -4.291825858257472, + -4.001450477062421, + -3.737172334844434, + -3.5036018066546175, + -3.27207826239518, + -2.968539638560648, + -2.604479537407558, + -2.1719191434374023, + -1.7352092096226408, + -1.3157938531545617, + -0.9523711305689762, + -0.671397013810371, + -0.4967804452547346, + -0.4196629681802328, + -0.4413632441811609, + -0.5464695885662191, + -0.6765166812047547, + -0.7930962090747886, + -0.8631617639273137, + -0.8941252968873112, + -0.9133524365130493, + -0.9682420608913147, + -1.0722290753216623, + -1.2047582022468337, + -1.356272064931657, + -1.485897178732658, + -1.6334215956921536, + -1.733802594264931, + -1.7404582239082758, + -1.677032909594242, + -1.4682730989414123, + -1.1686784530815226, + -0.8652374681213674, + -0.5769900146333181, + -0.2961064872316976, + -0.01889086710477908, + 0.1754854529734593, + 0.2276579022182869, + 0.19342878174450423, + 0.14436982495513148, + 0.1207656401188476, + 0.11363938781410098, + 0.13410195798541985, + 0.27458569079829953, + 0.5616793567871092, + 0.8413339297818305, + 1.091889153073923, + 1.2849697770337922, + 1.372976124197122, + 1.3123954668521938, + 1.0896257118715078, + 0.7804561319400496, + 0.37731616419096703, + -0.0644493387280406, + -0.5120654770108343, + -0.9959931550486759, + -1.4983368870642235, + -1.9965130341691042, + -2.4598956763896407, + -2.9108204034177945, + -3.230410621493303, + -3.459042490624743, + -3.6454153935105666, + -3.724202637416493, + -3.6720443190050878, + -3.4946041028550945, + -3.2420010354013487, + -2.926092635543072, + -2.6553827180778407, + -2.2957395311920057, + -1.9648129361614741, + -1.672014116651731, + -1.4665030395928, + -1.3465859930905186, + -1.3033979824390522, + -1.464906065511844, + -1.8437402655031208, + -2.207731742502431, + -2.481988098051533, + -2.629231250923751, + -2.7094784960965277, + -2.6780014341413034, + -2.5902321477544623, + -2.576760524548126, + -2.657180512017196, + -2.7919199358667277, + -2.939463048195419, + -3.1084376356238397, + -3.178617470929063, + -3.121546456053484, + -2.979477385534293, + -2.792607508028014, + -2.5889061268252602, + -2.3880083060197843, + -2.1746913870530644, + -1.8561125780688983, + -1.4280276272585606, + -1.0095238439449323, + -0.6214510218480761, + -0.23579879968510964, + 0.1053636964564621, + 0.34004921080066686, + 0.5938367512759517, + 0.8090421994522846, + 0.9672966666833922, + 1.0495391244035175, + 1.104079204306022, + 1.131253688899327, + 1.1174895853568665, + 1.1001721440566503, + 1.0664238449158863, + 0.98374403837722, + 0.8331593360609721, + 0.6562987191655332, + 0.44521729078326144, + 0.272674739673084, + 0.1639817502396838, + 0.14602286101788767, + 0.2146597761249191, + 0.371457460159241, + 0.6105831379532156, + 1.0948705811185864, + 1.6688811096473972, + 2.3357525503337655, + 3.0290010967915464, + 3.678944768997076, + 4.3248622539682, + 4.867741184186578, + 5.346210862812445, + 5.751669583810624, + 6.08258646204099, + 6.327594094863955, + 6.515660845323783, + 6.67069069833457 + ], + "overall_upper_bb": [ + NaN, + 503.4042388155425, + 503.1771567214782, + 504.21208823199606, + 504.45227595190437, + 504.14838988682317, + 505.35664191198373, + 505.56769623621807, + 505.3363903259695, + 505.10645052344535, + 505.16764372337775, + 506.3892997439878, + 506.17450495263245, + 506.21556728220685, + 507.1264106752092, + 507.0098473535707, + 506.9813026971804, + 506.83334552968796, + 506.7627344830648, + 506.5943672047654, + 507.69075958814665, + 509.33943218525184, + 510.02754159715863, + 510.41729882764207, + 510.13766826725595, + 509.92721304178815, + 510.0715059111962, + 510.8996673824455, + 511.5267540416787, + 512.3786261836639, + 512.8848374326782, + 513.6848182196579, + 513.5930496892828, + 511.6038247885276, + 508.423896514136, + 505.858175734326, + 502.721426853908, + 499.3889719932765, + 496.984858653847, + 494.2908853146958, + 493.1154545913521, + 492.60573880934294, + 491.75736462410805, + 490.62000027687986, + 489.25167889595974, + 487.7479258829128, + 487.79973351236873, + 488.7038344316816, + 489.84615787209844, + 491.0280373011936, + 491.53002584793995, + 491.14929872464865, + 489.57646192486317, + 489.3339596751153, + 489.329535432462, + 489.3299761628087, + 489.42928320041176, + 489.6109108151047, + 489.6542586195976, + 489.21327646489874, + 489.1386140373108, + 489.16064057501274, + 489.1401025484026, + 489.18874742985776, + 489.44630799016744, + 489.69241629208256, + 489.96481534632716, + 489.6473975769155, + 489.1762864453092, + 487.6700784682198, + 486.31778808832627, + 484.7859864529032, + 484.83501318015817, + 485.4822625882019, + 485.92075358220416, + 486.437026248181, + 487.19707403039905, + 488.03476660131304, + 488.21495716780316, + 488.2165569997047, + 488.0991543357838, + 487.9865768964706, + 488.09259057697, + 488.2606891583757, + 488.41756166560407, + 489.59277937439134, + 491.74566467194126, + 492.39503599183104, + 492.40200623480746, + 492.3866976992192, + 492.33337686670234, + 492.4137289289352, + 492.77207740972665, + 492.8026414977568, + 493.3565555108029, + 493.68034574738306, + 493.73833996659533, + 493.8943244868258, + 494.38661593209156, + 495.0184120927456, + 495.4650039115223, + 495.8726154191713, + 495.48523583313454, + 495.0400766146749, + 494.44522021326685, + 492.4460810377921, + 488.8383992759583, + 486.3719264585306, + 483.64727154027145, + 481.102622056495, + 478.7623327615356, + 478.9276409872374, + 479.0089195739762, + 478.96714006834367, + 478.9578991980769, + 478.8742552876289, + 478.7822737719954, + 479.6964977423488, + 481.5855849881647, + 481.836511551476, + 481.8627580199824, + 481.8003036782176, + 481.74231999839714, + 481.8005910842551, + 481.83154032714805, + 481.89982919955156, + 481.8641627872325, + 481.32983977866985, + 480.5554381378431, + 479.42399423754523, + 478.70386314352356, + 476.2794535495124, + 474.7707201588347, + 473.15383207102366, + 472.1414605050226, + 471.32167192216224, + 470.82596577374613, + 472.2394079412149, + 473.5103679444655, + 474.4369026721969, + 475.2138734007692, + 476.17151629129444, + 476.8949135491985, + 476.8120081025496, + 477.7577104021116, + 478.3771307068645, + 478.43824768501884, + 478.0679319114327, + 477.6807165760063, + 476.45673308177004, + 476.0537236774037, + 476.0639292125187, + 475.97890399434147, + 475.7868449970489, + 475.7169548403246, + 475.47504501140355, + 475.6436833506708, + 475.511197964153, + 474.66991528414553, + 474.73810782847573, + 475.1491732578408, + 475.7772527542615, + 477.14890098755546, + 482.92829915815486, + 486.0661110967313, + 490.0768813631885, + 493.56971875102647, + 496.2990027029663, + 499.58347509496605, + 501.69646222366555, + 503.9590020443574, + 506.0001341101848, + 507.77620415860054, + 509.0123076061856, + 509.86843216122907, + 510.5823906604374 + ], + "overall_lower_bb": [ + NaN, + 501.56576118445753, + 501.4761766118551, + 499.2504117680039, + 499.54172404809566, + 499.62361011317677, + 499.2622152308735, + 498.218803763782, + 498.0449430073639, + 497.9747494765546, + 497.31162900389506, + 494.8167002560122, + 494.53872581659834, + 494.8038612892218, + 494.65305599145756, + 494.90840264642935, + 495.1423443616431, + 495.3400989147564, + 494.98052867482994, + 494.88373279523466, + 492.5553404118533, + 489.09416781474823, + 486.8070684028415, + 485.12381117235805, + 483.8824417327441, + 482.71979695821176, + 479.9845040888038, + 476.92834261755445, + 473.6782559583213, + 469.677383816336, + 466.1611725673219, + 462.5771917803421, + 459.47796031071726, + 458.67410521147235, + 459.19253348586403, + 459.678754265674, + 460.47200314609205, + 461.4644580067236, + 462.3565813461529, + 463.7775546853042, + 464.17198540864797, + 464.1952011906569, + 464.2665653758919, + 464.4669297231202, + 464.91875110404015, + 465.47450411708724, + 465.4751964876312, + 465.33634556831834, + 465.39902212790145, + 466.21014269880646, + 467.62615415206, + 470.1558812753513, + 473.74071807513684, + 474.89630032488463, + 475.051224567538, + 474.8972838371913, + 474.6209767995882, + 474.2303491848952, + 473.72999138040245, + 473.4829735351012, + 473.40463596268927, + 473.47760942498724, + 473.6471474515975, + 473.51950257014215, + 472.87894200983266, + 472.2708337079176, + 471.43431465367297, + 470.8414824230846, + 469.9865935546909, + 470.18680153178013, + 470.7095919116736, + 471.4618935470969, + 471.4298668198418, + 471.0366174117981, + 470.86112641779596, + 470.72785375181905, + 470.66780596960103, + 470.7721133986868, + 470.99092283219693, + 470.75882300029514, + 470.4942256642161, + 470.4358031035296, + 470.46553942303, + 470.7194408416244, + 471.29153833439574, + 471.5333206256085, + 471.3625553280586, + 472.0324440081689, + 473.55747376519264, + 474.6627823007808, + 475.1106031332977, + 474.9107510710647, + 473.3664025902733, + 472.14183850224333, + 470.3049244891971, + 468.7211342526168, + 467.2721400334046, + 465.2721555131743, + 463.2038540679083, + 461.4075579072543, + 459.76846608847785, + 457.68435458082865, + 456.77598416686544, + 455.8311433853251, + 454.71152978673325, + 454.7386689622079, + 456.19585072404175, + 457.2675635414693, + 458.63402845972854, + 460.1066779435051, + 461.25596723846445, + 461.1556590127626, + 461.1293804260238, + 461.1426599316563, + 461.138400801923, + 461.0615447123711, + 460.89952622800456, + 459.10430225765117, + 455.8482250118354, + 455.11429844852404, + 454.94855198001744, + 455.4355063217823, + 455.16849000160283, + 455.2542189157449, + 455.4702696728519, + 454.5589808004485, + 453.1036472127674, + 451.8754802213302, + 450.94907186215687, + 450.06701576245473, + 449.84714685647634, + 450.8865564504877, + 451.46128984116535, + 452.1406779289763, + 452.4915494949773, + 452.74308807783774, + 452.915794226254, + 452.8153520587851, + 453.84039205553444, + 454.04385732780315, + 454.0138765992308, + 453.7082337087056, + 453.6558364508015, + 453.65874189745045, + 453.36703959788855, + 453.8716192931355, + 455.14038231498114, + 456.6896880885674, + 458.3739034239938, + 461.04038691822996, + 462.15839632259645, + 462.6721907874812, + 463.19521600565855, + 463.63627500295115, + 463.7576651596756, + 464.16932498859643, + 463.88968664932906, + 463.574172035847, + 463.8124547158545, + 463.79576217152425, + 463.6487067421593, + 463.29962724573846, + 462.57947901244466, + 459.13108084184506, + 457.47826890326866, + 455.6194986368116, + 454.45478124897363, + 454.13649729703366, + 453.50702490503386, + 453.72203777633445, + 454.1604979556426, + 454.69936588981517, + 455.61729584139937, + 457.2631923938145, + 459.687067838771, + 462.3601093395625 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3102_HIW.json b/3102_HIW.json new file mode 100644 index 0000000000000000000000000000000000000000..02e383e3aaf111ed435d55091232c1d92acbef3e --- /dev/null +++ b/3102_HIW.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000140.0, + 1663003740.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663694940.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 31.64, + 31.72, + 31.765, + 31.76, + 31.815, + 31.71, + 31.8, + 31.05, + 30.87, + 30.96, + 30.8999, + 30.9, + 30.87, + 30.38, + 30.19, + 30.36, + 30.05, + 30.34, + 30.3, + 30.185, + 30.51, + 30.19, + 30.045, + 29.97, + 30.03, + 29.965, + 29.5, + 29.49, + 29.33, + 29.285, + 29.545, + 29.745, + 30.02, + 30.04, + 30.08, + 30.12, + 30.21, + 30.075, + 30.16, + 29.97, + 29.7, + 29.75, + 29.77, + 29.66, + 29.59, + 29.635, + 30.04, + 29.85, + 29.72, + 29.7, + 29.74, + 29.48, + 28.7, + 28.28, + 28.31, + 28.21, + 28.29, + 28.47, + 28.56, + 27.91, + 27.53, + 27.65, + 27.475, + 27.43, + 27.25, + 27.32, + 27.1, + 26.665, + 26.32, + 26.28, + 26.37, + 26.495, + 26.62, + 26.53, + 26.34, + 26.22, + 26.29, + 26.63, + 26.83, + 27.5, + 27.6, + 27.7643, + 27.85, + 27.585, + 27.665, + 26.98, + 26.735, + 26.83, + 26.7, + 26.67, + 26.66, + 26.97, + 27.06, + 27.21, + 26.99, + 27.03, + 27.115, + 27.14, + 27.05, + 27.2, + 27.06, + 27.135, + 27.2501, + 27.205, + 27.36, + 27.99, + 27.77, + 27.75, + 27.61, + 27.555, + 27.65, + 26.32, + 25.63, + 25.8, + 25.82, + 26.06, + 26.28, + 25.99, + 25.38, + 25.59, + 25.63, + 25.74, + 25.645, + 25.625, + 25.02, + 24.92, + 24.84, + 24.83, + 24.76, + 24.675, + 24.72, + 25.415, + 25.44, + 25.085, + 25.24, + 25.27, + 25.205 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 25.14, + 25.08, + 25.27, + 25.35, + 25.37, + 25.505, + 25.25, + 25.2, + 25.32, + 25.34, + 25.33, + 25.29, + 25.38, + 24.93, + 25.21, + 25.6131, + 25.63, + 25.85, + 25.8, + 25.87, + 26.21, + 25.99, + 25.88, + 25.885, + 25.96, + 25.895, + 26.26, + 26.67, + 26.86, + 26.79, + 26.85, + 26.66, + 26.655 + ], + "text": { + "content": "Analyst Ratings for Highwoods Props\nBy Benzinga Insights\nPublished on: 2022-10-10T20:03:16Z\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props (NYSE:HIW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props HIW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated Highwoods Props over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.45% decrease from the previous average price target of $41.50.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1665432196000, + "published_utc": "2022-10-10T20:03:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29206814/analyst-ratings-for-highwoods-props", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.316999178716777, + "input_bin_label": "<-4%", + "output_percentage_change": 2.491875798558381, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -15.75537294563843, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.434990000000006, + 31.35299, + 31.26349, + 31.125490000000003, + 30.96299, + 30.82799, + 30.65299, + 30.58199, + 30.524990000000003, + 30.44749, + 30.408500000000004, + 30.3375, + 30.255000000000003, + 30.214, + 30.198, + 30.158499999999997, + 30.103499999999997, + 30.0185, + 29.921499999999998, + 29.8315, + 29.735000000000003, + 29.690499999999997, + 29.688, + 29.695, + 29.7, + 29.715500000000002, + 29.7865, + 29.845, + 29.928000000000004, + 29.996499999999997, + 30.011999999999993, + 30.0125, + 29.9875, + 29.9495, + 29.9005, + 29.851999999999997, + 29.835, + 29.8125, + 29.7685, + 29.741500000000002, + 29.745500000000003, + 29.7185, + 29.6115, + 29.4735, + 29.345499999999998, + 29.202999999999996, + 29.028000000000002, + 28.889999999999997, + 28.773999999999994, + 28.595, + 28.373999999999995, + 28.190999999999995, + 28.0685, + 27.9835, + 27.877499999999998, + 27.7885, + 27.6695, + 27.488999999999997, + 27.264999999999997, + 27.101999999999997, + 26.986, + 26.8705, + 26.785000000000004, + 26.695, + 26.604000000000003, + 26.494, + 26.413, + 26.4095, + 26.460500000000003, + 26.5825, + 26.7055, + 26.83243, + 26.95543, + 27.060930000000003, + 27.19343, + 27.26943, + 27.31393, + 27.333930000000002, + 27.320929999999997, + 27.23793, + 27.14393, + 27.064500000000002, + 26.985500000000002, + 26.948, + 26.8805, + 26.8855, + 26.9235, + 26.954500000000003, + 26.989500000000003, + 27.0425, + 27.0825, + 27.099, + 27.118009999999998, + 27.11751, + 27.15451, + 27.250510000000002, + 27.31601, + 27.377010000000002, + 27.433010000000003, + 27.468510000000002, + 27.52751, + 27.44601, + 27.284, + 27.1435, + 26.9895, + 26.7965, + 26.6475, + 26.4715, + 26.2485, + 26.052, + 25.85, + 25.792, + 25.7935, + 25.776, + 25.695999999999998, + 25.582, + 25.438, + 25.321999999999996, + 25.259999999999998, + 25.1685, + 25.077499999999997, + 25.045, + 25.0245, + 24.9705, + 24.9925, + 25.0275, + 25.064 + ], + "in_sma_50": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.267197999999997, + 30.222398000000002, + 30.161098000000003, + 30.091498, + 30.021397999999998, + 29.951397999999998, + 29.881197999999998, + 29.829598, + 29.783398, + 29.722398000000002, + 29.655, + 29.59, + 29.522100000000002, + 29.463100000000004, + 29.404300000000003, + 29.3435, + 29.284499999999998, + 29.211, + 29.131400000000003, + 29.0533, + 28.970499999999998, + 28.896600000000003, + 28.8281, + 28.7593, + 28.6855, + 28.610599999999998, + 28.5464, + 28.4892, + 28.4392, + 28.403500000000005, + 28.3646, + 28.324986, + 28.281585999999997, + 28.232485999999998, + 28.184186, + 28.121385999999998, + 28.051886000000003, + 27.986986, + 27.917786, + 27.851785999999997, + 27.790985999999997, + 27.735386, + 27.681185999999997, + 27.632186, + 27.580185999999998, + 27.528086, + 27.469586, + 27.415386, + 27.361986, + 27.311986, + 27.258386, + 27.211486, + 27.182488, + 27.160987999999996, + 27.141988, + 27.137588, + 27.127188, + 27.112788000000002, + 27.093788, + 27.086688, + 27.089087999999997, + 27.062488000000002, + 27.025588, + 26.992987999999997, + 26.964388, + 26.939187999999998, + 26.922788, + 26.909288, + 26.890488, + 26.876687999999998, + 26.861888, + 26.846787999999997, + 26.827288, + 26.809188000000002, + 26.782788, + 26.756787999999997, + 26.727788, + 26.691788000000003, + 26.650388, + 26.593887999999996, + 26.536288, + 26.489302, + 26.441102, + 26.391102, + 26.342602000000003, + 26.308402, + 26.277801999999998 + ], + "in_sma_200": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.29411568627451, + 30.278459615384616, + 30.248677358490568, + 30.21222037037037, + 30.177634545454545, + 30.142498214285716, + 30.109998245614037, + 30.081722413793106, + 30.055930508474574, + 30.020165000000002, + 29.97934262295082, + 29.94177258064516, + 29.90261746031746, + 29.8639828125, + 29.823767692307694, + 29.78583181818182, + 29.745744776119402, + 29.700439705882353, + 29.651447826086958, + 29.603284285714285, + 29.557745070422538, + 29.515206944444444, + 29.475546575342467, + 29.435741891891894, + 29.394465333333333, + 29.35269605263158, + 29.31292077922078, + 29.278524358974362, + 29.247530379746838, + 29.225686250000003, + 29.205616049382716, + 29.188039024390243, + 29.17191807228916, + 29.153026190476194, + 29.135520000000003, + 29.11045581395349, + 29.08315172413793, + 29.057547727272723, + 29.031058426966293, + 29.004824444444445, + 28.979057142857144, + 28.95721956521739, + 28.93681935483871, + 28.91844893617021, + 28.89814947368421, + 28.878689583333337, + 28.860507216494845, + 28.84295102040816, + 28.824840404040405, + 28.808591999999997, + 28.79127920792079, + 28.775041176470587, + 28.760235922330097, + 28.745281730769232, + 28.73208857142857, + 28.72508773584906, + 28.71616168224299, + 28.70721574074074, + 28.697149541284407, + 28.686766363636362, + 28.67742612612613, + 28.656377678571427, + 28.629595575221238, + 28.60477456140351, + 28.580559130434782, + 28.558830172413796, + 28.53935299145299, + 28.517748305084748, + 28.491380672268907, + 28.4672025, + 28.443754545454546, + 28.42159262295082, + 28.399018699186993, + 28.37664758064516, + 28.3497944, + 28.32257380952381, + 28.295151968503937, + 28.26808046875, + 28.240886046511626, + 28.213456153846153, + 28.18678854961832, + 28.165790151515154, + 28.145295488721803, + 28.122457462686565, + 28.101105925925925, + 28.080288970588235, + 28.059301459854016 + ], + "in_ema_10": [ + 31.64, + 31.654545454545456, + 31.674628099173553, + 31.69015026296018, + 31.71285021514924, + 31.712331994213013, + 31.728271631628825, + 31.60494951678722, + 31.471322331916813, + 31.378354635204662, + 31.29136288334927, + 31.22020599546758, + 31.15653217810984, + 31.015344509362592, + 30.865281871296663, + 30.773412440151812, + 30.641882905578754, + 30.586995104564433, + 30.534814176461808, + 30.471211598923297, + 30.478264035482695, + 30.425852392667657, + 30.35660650309172, + 30.286314411620495, + 30.23971179132586, + 30.189764192902974, + 30.064352521466066, + 29.959924790290415, + 29.84539301023761, + 29.74350337201259, + 29.707411849828482, + 29.71424605895057, + 29.76983768459592, + 29.818958105578478, + 29.86642026820057, + 29.912525673982284, + 29.966611915076413, + 29.98631883960797, + 30.017897232406522, + 30.009188644696245, + 29.952972527478742, + 29.916068431573514, + 29.889510534923783, + 29.847781346755824, + 29.800912010982035, + 29.77074619080348, + 29.819701428839206, + 29.82521025995935, + 29.806081121784917, + 29.78679364509675, + 29.778285709624612, + 29.724051944238315, + 29.53786068164953, + 29.309158739531433, + 29.127493514162083, + 28.960676511587156, + 28.838735327662217, + 28.771692540814538, + 28.733202987939165, + 28.58352971740477, + 28.39197885969481, + 28.25707361247757, + 28.11487841020892, + 27.990355062898207, + 27.855745051462165, + 27.758336860287226, + 27.638639249325912, + 27.461613931266655, + 27.254047761945444, + 27.07694816886445, + 26.94841213816182, + 26.86597356758694, + 26.82125110075295, + 26.768296355161503, + 26.690424290586684, + 26.604892601389103, + 26.54763940113654, + 26.56261405547535, + 26.611229681752558, + 26.772824285070275, + 26.923219869602953, + 27.07614352967514, + 27.216844706097838, + 27.283782032261865, + 27.353094390032435, + 27.285259046390173, + 27.185211947046504, + 27.12062795667441, + 27.044150146369972, + 26.976122847029977, + 26.918645965751796, + 26.92798306288783, + 26.95198614236277, + 26.998897752842268, + 26.99727997959822, + 27.003229074216723, + 27.02355106072277, + 27.04472359513681, + 27.04568294147557, + 27.07374058848001, + 27.071242299665464, + 27.082834608817198, + 27.11324649812316, + 27.129928953009856, + 27.17176005246261, + 27.32053095201486, + 27.402252597103065, + 27.465479397629778, + 27.491755870787998, + 27.503254803371995, + 27.52993574821345, + 27.30994743035646, + 27.004502443018918, + 26.78550199883366, + 26.609956180863904, + 26.509964147979556, + 26.468152484710544, + 26.381215669308627, + 26.199176456707058, + 26.088417100942134, + 26.005068537134473, + 25.956874257655475, + 25.90016984717266, + 25.85013896586854, + 25.699204608437896, + 25.557531043267367, + 25.42707085358239, + 25.31851251656741, + 25.216964786282425, + 25.118425734231074, + 25.045984691643604, + 25.113078384072036, + 25.172518677877118, + 25.15660619099037, + 25.171768701719394, + 25.18962893777041, + 25.192423676357606 + ], + "in_ema_50": [ + 31.64, + 31.643137254901962, + 31.647916186082277, + 31.652311629765325, + 31.65869156585296, + 31.660703661309704, + 31.66616626282697, + 31.642002879971013, + 31.611728257227053, + 31.586170286355404, + 31.559257726106175, + 31.533404481945148, + 31.507388619908085, + 31.463177301480318, + 31.41324877985364, + 31.37194490613389, + 31.32010392942276, + 31.281668481210104, + 31.243171678025394, + 31.20167474947538, + 31.174550249495955, + 31.135940435790232, + 31.093158457916108, + 31.049113028193908, + 31.009147811401988, + 30.96820083840583, + 30.910624334938937, + 30.85491357670604, + 30.795113044286193, + 30.735892924902423, + 30.689191241572917, + 30.652164134060257, + 30.627373383704953, + 30.604339133363585, + 30.58377681440815, + 30.565589488352927, + 30.551644802535165, + 30.53295284949457, + 30.518327247553607, + 30.49682421823778, + 30.465576209679437, + 30.437514397535146, + 30.41133736233769, + 30.381873152049938, + 30.35081930294994, + 30.32274795773622, + 30.31165980253088, + 30.293555496549278, + 30.27106312413558, + 30.248668491816538, + 30.228720707823737, + 30.199359111438493, + 30.140560714911494, + 30.06759754962085, + 29.998672155518072, + 29.928528149419325, + 29.864272143559745, + 29.80959480459662, + 29.760591086769303, + 29.688018887288155, + 29.603390695629795, + 29.52678713893843, + 29.446324898195748, + 29.36725333356062, + 29.284223791068047, + 29.207195407104596, + 29.124560293100494, + 29.028106948273024, + 28.92190667579173, + 28.81830249242735, + 28.72229062997922, + 28.634945899391802, + 28.555928413141142, + 28.476480240076782, + 28.39269670125024, + 28.30749290904435, + 28.228375540062217, + 28.165694146334285, + 28.11331398373294, + 28.0892624549591, + 28.07007569201953, + 28.05808448841092, + 28.049924312394808, + 28.03169198641854, + 28.017311908519776, + 27.976633010146454, + 27.927941519552476, + 27.884884989373948, + 27.838418911359284, + 27.792598561894216, + 27.748182932016014, + 27.7176659542899, + 27.691875132553044, + 27.672978068531357, + 27.64619461486346, + 27.622030120162933, + 27.602146586038895, + 27.584023190507956, + 27.563081104605686, + 27.548842629915267, + 27.529672330702905, + 27.51419498440083, + 27.5038383183459, + 27.492119168606845, + 27.48693802473991, + 27.506665945338344, + 27.516992771011353, + 27.526130309403065, + 27.529419316877455, + 27.530422480921477, + 27.535111795395146, + 27.48746035243847, + 27.414618769989904, + 27.351300386853044, + 27.29124939129018, + 27.242965101435665, + 27.205201764124464, + 27.15754679298233, + 27.087839075610475, + 27.029100288331634, + 26.974233610357842, + 26.925832292304595, + 26.875603574959314, + 26.82656029750993, + 26.755714795646796, + 26.683725980131236, + 26.611423000518247, + 26.54156327500773, + 26.47169804853684, + 26.401239301535398, + 26.33530834853401, + 26.299217825062087, + 26.265523008392986, + 26.21922798845601, + 26.180826890869497, + 26.145108189266775, + 26.108241201452394 + ], + "in_ema_200": [ + 31.64, + 31.6407960199005, + 31.642031880399003, + 31.643205692534337, + 31.644915088628526, + 31.64556269968695, + 31.647099389242303, + 31.64115810178716, + 31.633484886844006, + 31.626783544686358, + 31.61955087259993, + 31.612391162424807, + 31.605004185684265, + 31.5928150893093, + 31.578856730211697, + 31.5667288025479, + 31.551636973666827, + 31.539580884376612, + 31.52724674622361, + 31.51389105720646, + 31.503902091463114, + 31.490828438811743, + 31.47644208618675, + 31.46145261269236, + 31.447209303113333, + 31.432460951838575, + 31.413232484656106, + 31.394095843017737, + 31.373557575923037, + 31.352775908500917, + 31.334788088515833, + 31.318969301565428, + 31.306044233888162, + 31.2934467788246, + 31.28137268152286, + 31.269816734443033, + 31.25927129429932, + 31.247487500326194, + 31.236666729178673, + 31.22406308013212, + 31.208898273364635, + 31.19438187263464, + 31.180208918678076, + 31.165082461775807, + 31.149409999469583, + 31.134341243255957, + 31.12345227566137, + 31.110781108739367, + 31.09694249074196, + 31.083042565460946, + 31.06967895784442, + 31.05386125677134, + 31.030439751728842, + 31.003072192010148, + 30.97627545378119, + 30.948750324887847, + 30.922295097774537, + 30.897894151528025, + 30.874631523154612, + 30.8451327020287, + 30.81214630698364, + 30.780682164625595, + 30.747789804778577, + 30.714776970900186, + 30.68030157815491, + 30.646865741556358, + 30.611573545122962, + 30.572304156614276, + 30.52999267246886, + 30.48770418816569, + 30.44673200718892, + 30.40741129069948, + 30.369725606214907, + 30.331519381277445, + 30.291802770518466, + 30.251287320065547, + 30.21187152583604, + 30.17623101314116, + 30.14293518216463, + 30.116637319655535, + 30.09159615229578, + 30.068438976651045, + 30.046364956982874, + 30.021873763381056, + 29.99842228314841, + 29.96838823057977, + 29.93621521336007, + 29.90530759929679, + 29.87341399134359, + 29.84153922526057, + 29.80988211854156, + 29.781624585023735, + 29.75454374338171, + 29.72922490016398, + 29.70196893100812, + 29.6753821754757, + 29.649905735918733, + 29.624931549491684, + 29.599310340044006, + 29.5754366053172, + 29.550407385363798, + 29.526373481031822, + 29.503723993658372, + 29.480851118099586, + 29.459748121899594, + 29.445123762477706, + 29.428455864343604, + 29.41175481096705, + 29.393826902400214, + 29.375530117301704, + 29.358360663398205, + 29.328128218986286, + 29.291330923274984, + 29.25659131209812, + 29.222396373669284, + 29.190929743085512, + 29.161965268029938, + 29.130403424566953, + 29.09308597755634, + 29.058229400665233, + 29.024117665335233, + 28.991439877620454, + 28.9581419683904, + 28.924976376665125, + 28.886120890330147, + 28.846657000874128, + 28.806789767034584, + 28.767219719601403, + 28.727346886570544, + 28.68702502700268, + 28.64755214116186, + 28.61538744323985, + 28.58379154828224, + 28.548977702030676, + 28.51605255076669, + 28.483753520410804, + 28.45112910727239 + ], + "in_macd": [ + 0.0, + 0.006381766381764464, + 0.01489874270500735, + 0.021002940762194555, + 0.029933546752729967, + 0.028213268862092633, + 0.033723441239946084, + -0.02217284468897418, + -0.08007252346873628, + -0.11734352509426316, + -0.15000150613883179, + -0.1738708473431032, + -0.19298362637957567, + -0.24484710139243404, + -0.29784729291085554, + -0.32241613477958, + -0.36272031419491313, + -0.367030194771651, + -0.3694150847417852, + -0.3762475189378556, + -0.3513869187332048, + -0.35343189670695807, + -0.36257332507150153, + -0.37158642906000594, + -0.36962704980244965, + -0.36906483471687324, + -0.4015125028439357, + -0.4231565447914143, + -0.4480553634705977, + -0.46604668450448017, + -0.45409063477883294, + -0.42359412134958063, + -0.37293623622581507, + -0.32740158279578324, + -0.2848043291648992, + -0.24499389593084686, + -0.2038319451528139, + -0.18002891311700253, + -0.1525475756175254, + -0.14443487443568515, + -0.157971249584552, + -0.16278782556062055, + -0.16311092268647442, + -0.1702801763014783, + -0.17954064364882427, + -0.18116020474832695, + -0.14805689558413704, + -0.13559069158844395, + -0.1346488999497808, + -0.13397201020496396, + -0.12872405373589046, + -0.1438862068870641, + -0.21634788007516548, + -0.3041586168456156, + -0.36709684517749963, + -0.42020119107652576, + -0.4506367761418417, + -0.4549878838010848, + -0.44603233699506717, + -0.4857847452012365, + -0.5417071761866801, + -0.5697750958910994, + -0.5992325817462287, + -0.6190726908151056, + -0.6419209507315777, + -0.6469226250167708, + -0.6610188356388811, + -0.6992307518170158, + -0.7487217886880089, + -0.7821552587300893, + -0.7922566354442004, + -0.7811707438618747, + -0.7536114755980954, + -0.7306107785185176, + -0.7194209357522539, + -0.7120280853142731, + -0.6925376402666892, + -0.6422526745995896, + -0.5795820869732324, + -0.4704289817164238, + -0.37157194504266755, + -0.276778859955904, + -0.19252013107076493, + -0.14545109697476377, + -0.10053431986849404, + -0.1188412971229198, + -0.15137421323823474, + -0.16755955534296163, + -0.1887012386974547, + -0.20550795655413623, + -0.21713136277741896, + -0.1990342438608721, + -0.17540790574835796, + -0.1429324795263156, + -0.13340976690761153, + -0.12123772976295655, + -0.10353898009391926, + -0.08649820493904414, + -0.07934092292380868, + -0.06086338376174538, + -0.056861170643188075, + -0.0470946370529397, + -0.029724337094162223, + -0.019374109638210513, + 0.0013205028658944684, + 0.06777559240197206, + 0.10151931676896453, + 0.12520435076853076, + 0.13116607996171226, + 0.12995471588273233, + 0.13510302361706295, + 0.03150009635914586, + -0.10507199874445305, + -0.19731427270032853, + -0.26573982326176804, + -0.29717591189808346, + -0.30086884844336836, + -0.32346737310485096, + -0.3861475007102264, + -0.41410318472344443, + -0.428095778355182, + -0.4254051234700178, + -0.4260274864691631, + -0.42325552031214997, + -0.46452243548472083, + -0.4995375691899042, + -0.5276601090536204, + -0.5444779381883968, + -0.5570334688417056, + -0.5673030900790081, + -0.5652943535546235, + -0.5018368607955779, + -0.44440621135991165, + -0.42266531836775556, + -0.3884504840477696, + -0.35482404138626933, + -0.3296201442425186 + ], + "in_signal": [ + 0.0, + 0.0012763532763528929, + 0.004000831162083785, + 0.007401253082105939, + 0.011907711816230746, + 0.015168823225403125, + 0.018879746828311717, + 0.010669228524854538, + -0.007479121873863626, + -0.029452002517943533, + -0.053561903242121185, + -0.07762369206231759, + -0.10069567892576921, + -0.1295259634191022, + -0.16319022931745286, + -0.19503541040987832, + -0.2285723911668853, + -0.25626395188783846, + -0.2788941784586278, + -0.2983648465544734, + -0.3089692609902197, + -0.3178617881335674, + -0.32680409552115425, + -0.3357605622289246, + -0.3425338597436296, + -0.34784005473827834, + -0.35857454435940983, + -0.3714909444458107, + -0.38680382825076814, + -0.4026523995015106, + -0.4129400465569751, + -0.4150708615154962, + -0.40664393645756003, + -0.3907954657252047, + -0.36959723841314357, + -0.34467656991668427, + -0.3165076449639102, + -0.28921189859452867, + -0.26187903399912804, + -0.2383902020864395, + -0.222306411586062, + -0.21040269438097375, + -0.2009443400420739, + -0.1948115072939548, + -0.19175733456492872, + -0.18963790860160837, + -0.18132170599811412, + -0.17217550311618007, + -0.16467018248290022, + -0.15853054802731298, + -0.1525692491690285, + -0.15083264071263563, + -0.1639356885851416, + -0.1919802742372364, + -0.22700358842528906, + -0.26564310895553644, + -0.3026418423927975, + -0.333111050674455, + -0.35569530793857745, + -0.38171319539110926, + -0.4137119915502235, + -0.4449246124183987, + -0.47578620628396473, + -0.5044435031901929, + -0.5319389926984699, + -0.5549357191621301, + -0.5761523424574804, + -0.6007680243293875, + -0.6303587772011118, + -0.6607180735069074, + -0.687025785894366, + -0.7058547774878678, + -0.7154061171099134, + -0.7184470493916343, + -0.7186418266637583, + -0.7173190783938612, + -0.7123627907684269, + -0.6983407675346596, + -0.6745890314223743, + -0.6337570214811842, + -0.5813200061934809, + -0.5204117769459655, + -0.45483344777092544, + -0.3929569776116931, + -0.3344724460630533, + -0.2913462162750266, + -0.26335181566766824, + -0.24419336360272695, + -0.23309493862167252, + -0.22757754220816528, + -0.22548830632201602, + -0.22019749382978723, + -0.21123957621350137, + -0.19757815687606423, + -0.18474447888237372, + -0.1720431290584903, + -0.1583422992655761, + -0.14397348040026972, + -0.13104696890497752, + -0.1170102518763311, + -0.1049804356297025, + -0.09340327591434995, + -0.08066748815031241, + -0.06840881244789203, + -0.054462949385134726, + -0.030015241027713368, + -0.0037083294683777877, + 0.02207420657900392, + 0.043892581255545585, + 0.06110500818098294, + 0.07590461126819895, + 0.06702370828638833, + 0.03260456688022006, + -0.01337920103588966, + -0.06385132548106534, + -0.11051624276446897, + -0.14858676390024886, + -0.1835628857411693, + -0.22407980873498073, + -0.2620844839326735, + -0.29528674281717515, + -0.3213104189477437, + -0.3422538324520276, + -0.3584541700240521, + -0.37966782311618585, + -0.40364177233092957, + -0.4284454396754678, + -0.4516519393780536, + -0.472728245270784, + -0.49164321423242885, + -0.5063734420968679, + -0.5054661258366099, + -0.4932541429412703, + -0.4791363780265674, + -0.46099919923080784, + -0.4397641676619002, + -0.4177353629780239 + ], + "in_upper_bb": [ + NaN, + 31.793137084989844, + 31.834956132754815, + 31.836828256317244, + 31.870575648572007, + 31.854331471121412, + 31.86378865308202, + 32.1607466024298, + 32.2751418297052, + 32.277646718445986, + 32.27011126689205, + 32.24904359001838, + 32.22526409924281, + 32.2750746010881, + 32.32502220348178, + 32.317605288633665, + 32.340450079815014, + 32.31374008047644, + 32.28733438345743, + 32.26706571020473, + 32.187281550201035, + 32.09244926803733, + 31.97625043695538, + 31.839218809657012, + 31.650151227067955, + 31.454119865559072, + 31.224289593760624, + 31.17275545048786, + 31.153918599802008, + 31.09221331696136, + 30.98882357794695, + 30.853665346871505, + 30.708507462648786, + 30.66711490301565, + 30.655634722879476, + 30.622069339556226, + 30.639300101958046, + 30.604077262104127, + 30.583716295759785, + 30.562013969959885, + 30.463309068124687, + 30.424177000907516, + 30.40403498497712, + 30.39026107290913, + 30.36846488707596, + 30.350985911193373, + 30.372497976830978, + 30.369917111071317, + 30.339556261007598, + 30.290196291281724, + 30.27675654583351, + 30.298371683916667, + 30.470311762756623, + 30.65557905556575, + 30.738004838318524, + 30.781758010895203, + 30.757658282209835, + 30.707358499773513, + 30.615194998091372, + 30.59962502901381, + 30.642394272961223, + 30.621014258437867, + 30.5841481105626, + 30.535900284794106, + 30.485802958154714, + 30.389744039339305, + 30.193828446485245, + 30.038798302201815, + 29.901220657159072, + 29.708670054478674, + 29.42575877033764, + 29.13306173456888, + 28.97873777463996, + 28.88600645345869, + 28.778093145614783, + 28.672038840331854, + 28.516358827385947, + 28.270673773614682, + 27.945079237777378, + 27.854311340974515, + 27.868256080280666, + 27.89397983043869, + 27.971766209168894, + 27.998122758203525, + 28.062418838747718, + 28.02932832801252, + 28.00806728583436, + 28.012666926244222, + 28.005334620319143, + 27.99304050137196, + 27.984605547030494, + 27.988921616916144, + 28.00023075420175, + 28.017769211141037, + 28.001035456641414, + 27.96178608547229, + 27.921590026717528, + 27.913424459599398, + 27.911691675885148, + 27.879610139072856, + 27.82066434957273, + 27.719849769463863, + 27.58569830657097, + 27.510935148722158, + 27.42501903191902, + 27.663100111283942, + 27.770341748858158, + 27.85879264756882, + 27.89496800681248, + 27.90544328200945, + 27.91345237860118, + 28.01168954493721, + 28.241833598003247, + 28.345249409720715, + 28.420560219836304, + 28.44615636532586, + 28.441622867813408, + 28.447110967167355, + 28.51062077522373, + 28.510495387068794, + 28.503098785069813, + 28.468042087072305, + 28.411633717974254, + 28.34753755216409, + 28.284882509436727, + 28.067432982509942, + 27.85779958609965, + 27.599884185151627, + 27.325639847438282, + 27.004703203532713, + 26.533830542960022, + 26.409762353079223, + 26.39535746696223, + 26.351735806583207, + 26.301126910084683, + 26.200491239656653, + 26.020446827957084 + ], + "in_lower_bb": [ + NaN, + 31.566862915010155, + 31.58171053391185, + 31.60567174368276, + 31.60942435142799, + 31.615668528878587, + 31.624782775489415, + 31.154253397570194, + 30.8648581702948, + 30.74035328155402, + 30.637143278562494, + 30.565939743314953, + 30.507028208449505, + 30.31633968462619, + 30.118964463184888, + 30.018632211366338, + 29.864244037832048, + 29.80624880841244, + 29.75265509022679, + 29.689424289795262, + 29.65620844979896, + 29.59804073196267, + 29.54223956304462, + 29.500271190342986, + 29.510838772932036, + 29.53237013444093, + 29.532200406239376, + 29.42773454951214, + 29.292571400197996, + 29.18677668303864, + 29.154676422053047, + 29.174334653128493, + 29.234492537351212, + 29.241885096984355, + 29.242365277120527, + 29.251930660443776, + 29.250699898041955, + 29.259422737895882, + 29.265783704240214, + 29.265986030040125, + 29.283690931875313, + 29.27882299909248, + 29.27146501502288, + 29.254238927090878, + 29.232035112924038, + 29.216514088806623, + 29.249002023169027, + 29.28758288892869, + 29.356943738992396, + 29.447803708718276, + 29.480743454166497, + 29.432628316083342, + 29.12868823724338, + 28.767420944434253, + 28.507995161681478, + 28.273241989104804, + 28.105341717790164, + 27.995141500226488, + 27.927305001908625, + 27.736874970986175, + 27.47710572703878, + 27.288485741562134, + 27.095851889437405, + 26.921099715205887, + 26.737197041845285, + 26.601755960660704, + 26.50367155351476, + 26.340201697798182, + 26.13777934284093, + 25.98832994552133, + 25.93424122966236, + 25.928438265431122, + 25.87476222536005, + 25.792493546541316, + 25.70340685438522, + 25.610461159668137, + 25.566141172614056, + 25.627826226385316, + 25.78042076222262, + 25.830188659025485, + 25.82324391971934, + 25.808950169561314, + 25.76866379083111, + 25.757807241796474, + 25.73501116125228, + 25.734101671987485, + 25.718862714165642, + 25.73076307375578, + 25.776095379680857, + 25.82738949862804, + 25.86482445296951, + 25.908008383083853, + 25.940699245798253, + 25.991160788858963, + 26.072894543358583, + 26.19314391452771, + 26.31583997328247, + 26.375005540400608, + 26.39873832411485, + 26.400819860927147, + 26.405765650427263, + 26.443650230536136, + 26.517811693429024, + 26.554574851277838, + 26.60999096808098, + 26.472909888716057, + 26.469168251141838, + 26.472717352431182, + 26.527541993187523, + 26.60556671799055, + 26.69655762139881, + 26.533320455062796, + 26.16017640199675, + 25.915760590279284, + 25.723449780163698, + 25.60085363467414, + 25.521887132186592, + 25.401399032832643, + 25.17088922477627, + 25.010014612931208, + 24.87441121493018, + 24.76996791292769, + 24.665866282025746, + 24.5719624478359, + 24.400617490563278, + 24.311067017490053, + 24.227700413900354, + 24.193615814848368, + 24.18286015256171, + 24.21579679646728, + 24.393669457039973, + 24.42723764692078, + 24.422642533037767, + 24.39476419341679, + 24.387373089915314, + 24.409008760343344, + 24.48155317204291 + ], + "out_sma_10": [ + 25.14, + 25.11, + 25.16333333333333, + 25.21, + 25.242, + 25.285833333333333, + 25.280714285714286, + 25.270625, + 25.276111111111113, + 25.2825, + 25.3015, + 25.322499999999998, + 25.333499999999997, + 25.2915, + 25.2755, + 25.28631, + 25.32431, + 25.389310000000002, + 25.437310000000004, + 25.49031, + 25.57831, + 25.64831, + 25.698310000000003, + 25.79381, + 25.868810000000003, + 25.897, + 25.96, + 26.042, + 26.148000000000003, + 26.24, + 26.304000000000002, + 26.371, + 26.448500000000003 + ], + "out_sma_50": [ + 25.14, + 25.11, + 25.16333333333333, + 25.21, + 25.242, + 25.285833333333333, + 25.280714285714286, + 25.270625, + 25.276111111111113, + 25.2825, + 25.28681818181818, + 25.28708333333333, + 25.29423076923077, + 25.268214285714286, + 25.264333333333333, + 25.28613125, + 25.30635882352941, + 25.33656111111111, + 25.360952631578947, + 25.386405, + 25.425623809523806, + 25.45127727272727, + 25.469917391304346, + 25.4872125, + 25.506124, + 25.521080769230768, + 25.548448148148147, + 25.58850357142857, + 25.63234827586207, + 25.670936666666666, + 25.708970967741937, + 25.738690625, + 25.766457575757574 + ], + "out_sma_200": [ + 25.14, + 25.11, + 25.16333333333333, + 25.21, + 25.242, + 25.285833333333333, + 25.280714285714286, + 25.270625, + 25.276111111111113, + 25.2825, + 25.28681818181818, + 25.28708333333333, + 25.29423076923077, + 25.268214285714286, + 25.264333333333333, + 25.28613125, + 25.30635882352941, + 25.33656111111111, + 25.360952631578947, + 25.386405, + 25.425623809523806, + 25.45127727272727, + 25.469917391304346, + 25.4872125, + 25.506124, + 25.521080769230768, + 25.548448148148147, + 25.58850357142857, + 25.63234827586207, + 25.670936666666666, + 25.708970967741937, + 25.738690625, + 25.766457575757574 + ], + "out_ema_10": [ + 25.14, + 25.129090909090905, + 25.154710743801648, + 25.190217881292256, + 25.222905539239118, + 25.27419544119564, + 25.269796270069158, + 25.25710603914749, + 25.268541304757036, + 25.281533794801213, + 25.29034583211008, + 25.290282953544608, + 25.306595143809222, + 25.23812329948027, + 25.233009972302042, + 25.302117250065308, + 25.361732295507977, + 25.45050824177925, + 25.514052197819385, + 25.57876998003404, + 25.6935390745733, + 25.74744106101452, + 25.771542686284604, + 25.792171288778313, + 25.822685599909526, + 25.835833672653248, + 25.91295482307993, + 26.050599400701756, + 26.197763146028706, + 26.305442574023484, + 26.40445301511012, + 26.450916103271915, + 26.488022266313383 + ], + "out_ema_50": [ + 25.14, + 25.137647058823532, + 25.14283737024222, + 25.150961394938605, + 25.1595511441567, + 25.17309815811134, + 25.176113916616778, + 25.177050625769063, + 25.18265648358204, + 25.188826817559214, + 25.194363020792185, + 25.198113490565042, + 25.20524629485661, + 25.194452322509292, + 25.195062035352066, + 25.211455681024535, + 25.227869183729457, + 25.252266470642027, + 25.27374621689136, + 25.29712871818974, + 25.33292759198622, + 25.358695137398527, + 25.379138465343683, + 25.398976172585108, + 25.420977106993536, + 25.439566240052613, + 25.47174011299173, + 25.518730696795977, + 25.571329493000057, + 25.619120493274565, + 25.667390277852036, + 25.706316149308822, + 25.743519437571223 + ], + "out_ema_200": [ + 25.14, + 25.13940298507463, + 25.14070245785996, + 25.142785020468317, + 25.145045866035797, + 25.14862749920957, + 25.149636180809477, + 25.150137313338735, + 25.151827489325417, + 25.153699852615713, + 25.155454082937947, + 25.15679284828185, + 25.15901381496561, + 25.156735070538094, + 25.15726506983622, + 25.16180074078313, + 25.166459439879816, + 25.173260838487977, + 25.179497049050287, + 25.186367725179142, + 25.196553120948504, + 25.20444811476991, + 25.211170024075685, + 25.21787479995553, + 25.225259130304234, + 25.231923218559913, + 25.242152838275736, + 25.25636027272075, + 25.27231688692254, + 25.287418211430772, + 25.302966288928975, + 25.316469111924707, + 25.32978782722894 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + 0.006674945820247302, + 0.021960272411487125, + 0.035281137719021416, + 0.05608487962414088, + 0.05140308334326349, + 0.04316061522185066, + 0.04578363176237943, + 0.04891239250766333, + 0.05000857380373702, + 0.04710662383565989, + 0.05147567586824309, + 0.018414669046272536, + 0.014638499381810277, + 0.04366926674575211, + 0.06726466263777908, + 0.1025343926086002, + 0.12501028483520926, + 0.146779029060216, + 0.1892841246318291, + 0.20287889609526388, + 0.20244313133191127, + 0.2001935363596914, + 0.20213253133747244, + 0.19616299713103302, + 0.2183673450076853, + 0.26598194981124124, + 0.31541240144010985, + 0.34496147435229574, + 0.3689675972965816, + 0.368414359178324, + 0.36338359587566416 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + 0.0005691771982377249, + 0.004847396240887605, + 0.010934144536514367, + 0.01996429155403967, + 0.026252049911884436, + 0.02963376297387768, + 0.03286373673157803, + 0.036073467886795094, + 0.03886048907018348, + 0.04050971602327877, + 0.04270290799227164, + 0.03784526020307182, + 0.033203908038819514, + 0.03529697978020604, + 0.04169051635172065, + 0.05385929160309656, + 0.0680894902495191, + 0.08382739801165848, + 0.1049187433356926, + 0.12451077388760687, + 0.14009724537646775, + 0.1521165035731125, + 0.1621197091259845, + 0.1689283667269942, + 0.17881616238313244, + 0.1962493198687542, + 0.22008193618302535, + 0.24505784381687945, + 0.2698397945128199, + 0.2895547074459207, + 0.30432048513186943 + ], + "out_upper_bb": [ + NaN, + 25.19485281374239, + 25.357584030457776, + 25.45494897427832, + 25.49789060162499, + 25.599675119376343, + 25.568488999186968, + 25.543097147986856, + 25.533102248009733, + 25.528139754292518, + 25.52160628744846, + 25.510952545692746, + 25.514679030501835, + 25.55590020266746, + 25.54317959580647, + 25.60703793815093, + 25.659016313587564, + 25.764028548543905, + 25.827635337819594, + 25.894495362767138, + 26.053194393267763, + 26.120891772316682, + 26.16624211573711, + 26.20809551566969, + 26.25738484687814, + 26.290892002137255, + 26.382194931995144, + 26.555993281445726, + 26.75387162266329, + 26.898634369029942, + 27.030953332816917, + 27.099346142093893, + 27.157160724030295 + ], + "out_lower_bb": [ + NaN, + 25.02514718625761, + 24.969082636208885, + 24.96505102572168, + 24.98610939837501, + 24.971991547290322, + 24.992939572241603, + 24.998152852013142, + 25.019119974212494, + 25.03686024570748, + 25.0520300761879, + 25.063214120973917, + 25.073782507959702, + 24.980528368761114, + 24.985487070860195, + 24.96522456184907, + 24.95370133347126, + 24.909093673678314, + 24.8942699253383, + 24.87831463723286, + 24.826615606732243, + 24.849918227683318, + 24.865567884262884, + 24.877214484330317, + 24.886925153121865, + 24.892417997862744, + 24.90211506800486, + 24.87531671855427, + 24.831438377336717, + 24.831675630970054, + 24.851356667183087, + 24.919963857906104, + 24.989649275969708 + ], + "overall_sma_10": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.434990000000006, + 31.35299, + 31.26349, + 31.125490000000003, + 30.96299, + 30.82799, + 30.65299, + 30.58199, + 30.524990000000003, + 30.44749, + 30.408500000000004, + 30.3375, + 30.255000000000003, + 30.214, + 30.198, + 30.158499999999997, + 30.103499999999997, + 30.0185, + 29.921499999999998, + 29.8315, + 29.735000000000003, + 29.690499999999997, + 29.688, + 29.695, + 29.7, + 29.715500000000002, + 29.7865, + 29.845, + 29.928000000000004, + 29.996499999999997, + 30.011999999999993, + 30.0125, + 29.9875, + 29.9495, + 29.9005, + 29.851999999999997, + 29.835, + 29.8125, + 29.7685, + 29.741500000000002, + 29.745500000000003, + 29.7185, + 29.6115, + 29.4735, + 29.345499999999998, + 29.202999999999996, + 29.028000000000002, + 28.889999999999997, + 28.773999999999994, + 28.595, + 28.373999999999995, + 28.190999999999995, + 28.0685, + 27.9835, + 27.877499999999998, + 27.7885, + 27.6695, + 27.488999999999997, + 27.264999999999997, + 27.101999999999997, + 26.986, + 26.8705, + 26.785000000000004, + 26.695, + 26.604000000000003, + 26.494, + 26.413, + 26.4095, + 26.460500000000003, + 26.5825, + 26.7055, + 26.83243, + 26.95543, + 27.060930000000003, + 27.19343, + 27.26943, + 27.31393, + 27.333930000000002, + 27.320929999999997, + 27.23793, + 27.14393, + 27.064500000000002, + 26.985500000000002, + 26.948, + 26.8805, + 26.8855, + 26.9235, + 26.954500000000003, + 26.989500000000003, + 27.0425, + 27.0825, + 27.099, + 27.118009999999998, + 27.11751, + 27.15451, + 27.250510000000002, + 27.31601, + 27.377010000000002, + 27.433010000000003, + 27.468510000000002, + 27.52751, + 27.44601, + 27.284, + 27.1435, + 26.9895, + 26.7965, + 26.6475, + 26.4715, + 26.2485, + 26.052, + 25.85, + 25.792, + 25.7935, + 25.776, + 25.695999999999998, + 25.582, + 25.438, + 25.321999999999996, + 25.259999999999998, + 25.1685, + 25.077499999999997, + 25.045, + 25.0245, + 24.9705, + 24.9925, + 25.0275, + 25.064, + 25.095000000000002, + 25.127, + 25.1865, + 25.249499999999998, + 25.244999999999997, + 25.2515, + 25.267999999999997, + 25.264000000000003, + 25.269, + 25.282500000000002, + 25.301499999999997, + 25.3225, + 25.3335, + 25.2915, + 25.2755, + 25.28631, + 25.32431, + 25.38931, + 25.43731, + 25.49031, + 25.578310000000002, + 25.648310000000002, + 25.69831, + 25.79381, + 25.868810000000003, + 25.897000000000002, + 25.96, + 26.042, + 26.148000000000003, + 26.24, + 26.303999999999995, + 26.371000000000002, + 26.448500000000003 + ], + "overall_sma_50": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.267197999999997, + 30.222398000000002, + 30.161098000000003, + 30.091498, + 30.021397999999998, + 29.951397999999998, + 29.881197999999998, + 29.829598, + 29.783398, + 29.722398000000002, + 29.655, + 29.59, + 29.522100000000002, + 29.463100000000004, + 29.404300000000003, + 29.3435, + 29.284499999999998, + 29.211, + 29.131400000000003, + 29.0533, + 28.970499999999998, + 28.896600000000003, + 28.8281, + 28.7593, + 28.6855, + 28.610599999999998, + 28.5464, + 28.4892, + 28.4392, + 28.403500000000005, + 28.3646, + 28.324986, + 28.281585999999997, + 28.232485999999998, + 28.184186, + 28.121385999999998, + 28.051886000000003, + 27.986986, + 27.917786, + 27.851785999999997, + 27.790985999999997, + 27.735386, + 27.681185999999997, + 27.632186, + 27.580185999999998, + 27.528086, + 27.469586, + 27.415386, + 27.361986, + 27.311986, + 27.258386, + 27.211486, + 27.182488, + 27.160987999999996, + 27.141988, + 27.137588, + 27.127188, + 27.112788000000002, + 27.093788, + 27.086688, + 27.089087999999997, + 27.062488000000002, + 27.025588, + 26.992987999999997, + 26.964388, + 26.939187999999998, + 26.922788, + 26.909288, + 26.890488, + 26.876687999999998, + 26.861888, + 26.846787999999997, + 26.827288, + 26.809188000000002, + 26.782788, + 26.756787999999997, + 26.727788, + 26.691788000000003, + 26.650388, + 26.593887999999996, + 26.536288, + 26.489302, + 26.441102, + 26.391102, + 26.342602000000003, + 26.308402, + 26.277801999999998, + 26.244002000000002, + 26.211602, + 26.183602, + 26.157402, + 26.125401999999998, + 26.094302000000003, + 26.055102, + 26.019301999999996, + 25.985102, + 25.949602, + 25.913401999999998, + 25.878201999999998, + 25.841801999999998, + 25.799202, + 25.760702000000002, + 25.727961999999998, + 25.696462, + 25.666261999999996, + 25.622461999999995, + 25.584462, + 25.553662, + 25.521262, + 25.487761999999996, + 25.452462, + 25.445262, + 25.450562, + 25.459762, + 25.476761999999997, + 25.492762, + 25.502962000000004, + 25.520162, + 25.545762, + 25.567062 + ], + "overall_sma_200": [ + 31.64, + 31.68, + 31.708333333333332, + 31.72125, + 31.74, + 31.735, + 31.744285714285716, + 31.6575, + 31.57, + 31.509000000000004, + 31.453627272727275, + 31.40749166666667, + 31.366146153846156, + 31.295707142857143, + 31.221993333333334, + 31.16811875, + 31.102347058823533, + 31.059994444444442, + 31.019994736842108, + 30.978244999999998, + 30.955947619047617, + 30.92113181818182, + 30.88303913043478, + 30.844995833333332, + 30.812396, + 30.779803846153847, + 30.732403703703703, + 30.688032142857143, + 30.641203448275864, + 30.595996666666668, + 30.562093548387097, + 30.536559375, + 30.52090606060606, + 30.506761764705885, + 30.49456857142857, + 30.48416388888889, + 30.47675405405405, + 30.466181578947367, + 30.45833076923077, + 30.4461225, + 30.427924390243906, + 30.411783333333336, + 30.396858139534885, + 30.380111363636363, + 30.362553333333334, + 30.34673695652174, + 30.340210638297872, + 30.329997916666667, + 30.317548979591837, + 30.305198, + 30.29411568627451, + 30.278459615384616, + 30.248677358490568, + 30.21222037037037, + 30.177634545454545, + 30.142498214285716, + 30.109998245614037, + 30.081722413793106, + 30.055930508474574, + 30.020165000000002, + 29.97934262295082, + 29.94177258064516, + 29.90261746031746, + 29.8639828125, + 29.823767692307694, + 29.78583181818182, + 29.745744776119402, + 29.700439705882353, + 29.651447826086958, + 29.603284285714285, + 29.557745070422538, + 29.515206944444444, + 29.475546575342467, + 29.435741891891894, + 29.394465333333333, + 29.35269605263158, + 29.31292077922078, + 29.278524358974362, + 29.247530379746838, + 29.225686250000003, + 29.205616049382716, + 29.188039024390243, + 29.17191807228916, + 29.153026190476194, + 29.135520000000003, + 29.11045581395349, + 29.08315172413793, + 29.057547727272723, + 29.031058426966293, + 29.004824444444445, + 28.979057142857144, + 28.95721956521739, + 28.93681935483871, + 28.91844893617021, + 28.89814947368421, + 28.878689583333337, + 28.860507216494845, + 28.84295102040816, + 28.824840404040405, + 28.808591999999997, + 28.79127920792079, + 28.775041176470587, + 28.760235922330097, + 28.745281730769232, + 28.73208857142857, + 28.72508773584906, + 28.71616168224299, + 28.70721574074074, + 28.697149541284407, + 28.686766363636362, + 28.67742612612613, + 28.656377678571427, + 28.629595575221238, + 28.60477456140351, + 28.580559130434782, + 28.558830172413796, + 28.53935299145299, + 28.517748305084748, + 28.491380672268907, + 28.4672025, + 28.443754545454546, + 28.42159262295082, + 28.399018699186993, + 28.37664758064516, + 28.3497944, + 28.32257380952381, + 28.295151968503937, + 28.26808046875, + 28.240886046511626, + 28.213456153846153, + 28.18678854961832, + 28.165790151515154, + 28.145295488721803, + 28.122457462686565, + 28.101105925925925, + 28.080288970588235, + 28.059301459854016, + 28.038147101449272, + 28.0168654676259, + 27.997245000000003, + 27.97847021276596, + 27.96010070422535, + 27.94293216783217, + 27.924231250000002, + 27.90544344827586, + 27.88773493150685, + 27.870403401360544, + 27.853238513513514, + 27.8360355704698, + 27.819662, + 27.80052516556291, + 27.783482236842104, + 27.769296732026145, + 27.755405194805196, + 27.743112258064514, + 27.730656410256408, + 27.7188050955414, + 27.70925569620253, + 27.698442767295596, + 27.687077499999997, + 27.675884472049688, + 27.665292592592593, + 27.654431901840493, + 27.64592926829268, + 27.640014545454545, + 27.635315662650605, + 27.63025389221557, + 27.625609523809523, + 27.619895857988162, + 27.614220000000003 + ], + "overall_ema_10": [ + 31.64, + 31.654545454545456, + 31.674628099173553, + 31.69015026296018, + 31.71285021514924, + 31.712331994213013, + 31.728271631628825, + 31.60494951678722, + 31.471322331916813, + 31.378354635204662, + 31.29136288334927, + 31.22020599546758, + 31.15653217810984, + 31.015344509362592, + 30.865281871296663, + 30.773412440151812, + 30.641882905578754, + 30.586995104564433, + 30.534814176461808, + 30.471211598923297, + 30.478264035482695, + 30.425852392667657, + 30.35660650309172, + 30.286314411620495, + 30.23971179132586, + 30.189764192902974, + 30.064352521466066, + 29.959924790290415, + 29.84539301023761, + 29.74350337201259, + 29.707411849828482, + 29.71424605895057, + 29.76983768459592, + 29.818958105578478, + 29.86642026820057, + 29.912525673982284, + 29.966611915076413, + 29.98631883960797, + 30.017897232406522, + 30.009188644696245, + 29.952972527478742, + 29.916068431573514, + 29.889510534923783, + 29.847781346755824, + 29.800912010982035, + 29.77074619080348, + 29.819701428839206, + 29.82521025995935, + 29.806081121784917, + 29.78679364509675, + 29.778285709624612, + 29.724051944238315, + 29.53786068164953, + 29.309158739531433, + 29.127493514162083, + 28.960676511587156, + 28.838735327662217, + 28.771692540814538, + 28.733202987939165, + 28.58352971740477, + 28.39197885969481, + 28.25707361247757, + 28.11487841020892, + 27.990355062898207, + 27.855745051462165, + 27.758336860287226, + 27.638639249325912, + 27.461613931266655, + 27.254047761945444, + 27.07694816886445, + 26.94841213816182, + 26.86597356758694, + 26.82125110075295, + 26.768296355161503, + 26.690424290586684, + 26.604892601389103, + 26.54763940113654, + 26.56261405547535, + 26.611229681752558, + 26.772824285070275, + 26.923219869602953, + 27.07614352967514, + 27.216844706097838, + 27.283782032261865, + 27.353094390032435, + 27.285259046390173, + 27.185211947046504, + 27.12062795667441, + 27.044150146369972, + 26.976122847029977, + 26.918645965751796, + 26.92798306288783, + 26.95198614236277, + 26.998897752842268, + 26.99727997959822, + 27.003229074216723, + 27.02355106072277, + 27.04472359513681, + 27.04568294147557, + 27.07374058848001, + 27.071242299665464, + 27.082834608817198, + 27.11324649812316, + 27.129928953009856, + 27.17176005246261, + 27.32053095201486, + 27.402252597103065, + 27.465479397629778, + 27.491755870787998, + 27.503254803371995, + 27.52993574821345, + 27.30994743035646, + 27.004502443018918, + 26.78550199883366, + 26.609956180863904, + 26.509964147979556, + 26.468152484710544, + 26.381215669308627, + 26.199176456707058, + 26.088417100942134, + 26.005068537134473, + 25.956874257655475, + 25.90016984717266, + 25.85013896586854, + 25.699204608437896, + 25.557531043267367, + 25.42707085358239, + 25.31851251656741, + 25.216964786282425, + 25.118425734231074, + 25.045984691643604, + 25.113078384072036, + 25.172518677877118, + 25.15660619099037, + 25.171768701719394, + 25.18962893777041, + 25.192423676357606, + 25.18289209883804, + 25.164184444503846, + 25.183423636412236, + 25.213710247973648, + 25.242126566523893, + 25.28992173624682, + 25.282663238747396, + 25.26763355897514, + 25.27715473007057, + 25.288581142785013, + 25.296111844096828, + 25.295000599715586, + 25.310455036130932, + 25.241281393198037, + 25.23559386716203, + 25.304231345859844, + 25.363462010248963, + 25.451923462930967, + 25.515210106034427, + 25.57971735948271, + 25.694314203213125, + 25.748075257174374, + 25.77206157405176, + 25.792595833315076, + 25.823032954530518, + 25.836117871888604, + 25.91318734972704, + 26.050789649776668, + 26.197918804362725, + 26.30556993084223, + 26.40455721614364, + 26.451001358662978, + 26.488092020724256 + ], + "overall_ema_50": [ + 31.64, + 31.643137254901962, + 31.647916186082277, + 31.652311629765325, + 31.65869156585296, + 31.660703661309704, + 31.66616626282697, + 31.642002879971013, + 31.611728257227053, + 31.586170286355404, + 31.559257726106175, + 31.533404481945148, + 31.507388619908085, + 31.463177301480318, + 31.41324877985364, + 31.37194490613389, + 31.32010392942276, + 31.281668481210104, + 31.243171678025394, + 31.20167474947538, + 31.174550249495955, + 31.135940435790232, + 31.093158457916108, + 31.049113028193908, + 31.009147811401988, + 30.96820083840583, + 30.910624334938937, + 30.85491357670604, + 30.795113044286193, + 30.735892924902423, + 30.689191241572917, + 30.652164134060257, + 30.627373383704953, + 30.604339133363585, + 30.58377681440815, + 30.565589488352927, + 30.551644802535165, + 30.53295284949457, + 30.518327247553607, + 30.49682421823778, + 30.465576209679437, + 30.437514397535146, + 30.41133736233769, + 30.381873152049938, + 30.35081930294994, + 30.32274795773622, + 30.31165980253088, + 30.293555496549278, + 30.27106312413558, + 30.248668491816538, + 30.228720707823737, + 30.199359111438493, + 30.140560714911494, + 30.06759754962085, + 29.998672155518072, + 29.928528149419325, + 29.864272143559745, + 29.80959480459662, + 29.760591086769303, + 29.688018887288155, + 29.603390695629795, + 29.52678713893843, + 29.446324898195748, + 29.36725333356062, + 29.284223791068047, + 29.207195407104596, + 29.124560293100494, + 29.028106948273024, + 28.92190667579173, + 28.81830249242735, + 28.72229062997922, + 28.634945899391802, + 28.555928413141142, + 28.476480240076782, + 28.39269670125024, + 28.30749290904435, + 28.228375540062217, + 28.165694146334285, + 28.11331398373294, + 28.0892624549591, + 28.07007569201953, + 28.05808448841092, + 28.049924312394808, + 28.03169198641854, + 28.017311908519776, + 27.976633010146454, + 27.927941519552476, + 27.884884989373948, + 27.838418911359284, + 27.792598561894216, + 27.748182932016014, + 27.7176659542899, + 27.691875132553044, + 27.672978068531357, + 27.64619461486346, + 27.622030120162933, + 27.602146586038895, + 27.584023190507956, + 27.563081104605686, + 27.548842629915267, + 27.529672330702905, + 27.51419498440083, + 27.5038383183459, + 27.492119168606845, + 27.48693802473991, + 27.506665945338344, + 27.516992771011353, + 27.526130309403065, + 27.529419316877455, + 27.530422480921477, + 27.535111795395146, + 27.48746035243847, + 27.414618769989904, + 27.351300386853044, + 27.29124939129018, + 27.242965101435665, + 27.205201764124464, + 27.15754679298233, + 27.087839075610475, + 27.029100288331634, + 26.974233610357842, + 26.925832292304595, + 26.875603574959314, + 26.82656029750993, + 26.755714795646796, + 26.683725980131236, + 26.611423000518247, + 26.54156327500773, + 26.47169804853684, + 26.401239301535398, + 26.33530834853401, + 26.299217825062087, + 26.265523008392986, + 26.21922798845601, + 26.180826890869497, + 26.145108189266775, + 26.108241201452394, + 26.07027095825818, + 26.03143680303237, + 26.00157653624679, + 25.976024515217503, + 25.952258847954074, + 25.93471928528921, + 25.9078675486112, + 25.880108036900957, + 25.858143015846018, + 25.837823681891273, + 25.817909027699457, + 25.797206712887714, + 25.78084566532349, + 25.747479168644137, + 25.726401554187504, + 25.721958355984075, + 25.718352145945484, + 25.7235148068888, + 25.726514226226495, + 25.732141119315653, + 25.750880683264057, + 25.76025791137135, + 25.764953679552868, + 25.769661378393934, + 25.777125638064764, + 25.781748162062225, + 25.800503136099003, + 25.834601052330417, + 25.87481277576844, + 25.910702470836345, + 25.94753766805845, + 25.97547736735028, + 26.0021253137287 + ], + "overall_ema_200": [ + 31.64, + 31.6407960199005, + 31.642031880399003, + 31.643205692534337, + 31.644915088628526, + 31.64556269968695, + 31.647099389242303, + 31.64115810178716, + 31.633484886844006, + 31.626783544686358, + 31.61955087259993, + 31.612391162424807, + 31.605004185684265, + 31.5928150893093, + 31.578856730211697, + 31.5667288025479, + 31.551636973666827, + 31.539580884376612, + 31.52724674622361, + 31.51389105720646, + 31.503902091463114, + 31.490828438811743, + 31.47644208618675, + 31.46145261269236, + 31.447209303113333, + 31.432460951838575, + 31.413232484656106, + 31.394095843017737, + 31.373557575923037, + 31.352775908500917, + 31.334788088515833, + 31.318969301565428, + 31.306044233888162, + 31.2934467788246, + 31.28137268152286, + 31.269816734443033, + 31.25927129429932, + 31.247487500326194, + 31.236666729178673, + 31.22406308013212, + 31.208898273364635, + 31.19438187263464, + 31.180208918678076, + 31.165082461775807, + 31.149409999469583, + 31.134341243255957, + 31.12345227566137, + 31.110781108739367, + 31.09694249074196, + 31.083042565460946, + 31.06967895784442, + 31.05386125677134, + 31.030439751728842, + 31.003072192010148, + 30.97627545378119, + 30.948750324887847, + 30.922295097774537, + 30.897894151528025, + 30.874631523154612, + 30.8451327020287, + 30.81214630698364, + 30.780682164625595, + 30.747789804778577, + 30.714776970900186, + 30.68030157815491, + 30.646865741556358, + 30.611573545122962, + 30.572304156614276, + 30.52999267246886, + 30.48770418816569, + 30.44673200718892, + 30.40741129069948, + 30.369725606214907, + 30.331519381277445, + 30.291802770518466, + 30.251287320065547, + 30.21187152583604, + 30.17623101314116, + 30.14293518216463, + 30.116637319655535, + 30.09159615229578, + 30.068438976651045, + 30.046364956982874, + 30.021873763381056, + 29.99842228314841, + 29.96838823057977, + 29.93621521336007, + 29.90530759929679, + 29.87341399134359, + 29.84153922526057, + 29.80988211854156, + 29.781624585023735, + 29.75454374338171, + 29.72922490016398, + 29.70196893100812, + 29.6753821754757, + 29.649905735918733, + 29.624931549491684, + 29.599310340044006, + 29.5754366053172, + 29.550407385363798, + 29.526373481031822, + 29.503723993658372, + 29.480851118099586, + 29.459748121899594, + 29.445123762477706, + 29.428455864343604, + 29.41175481096705, + 29.393826902400214, + 29.375530117301704, + 29.358360663398205, + 29.328128218986286, + 29.291330923274984, + 29.25659131209812, + 29.222396373669284, + 29.190929743085512, + 29.161965268029938, + 29.130403424566953, + 29.09308597755634, + 29.058229400665233, + 29.024117665335233, + 28.991439877620454, + 28.9581419683904, + 28.924976376665125, + 28.886120890330147, + 28.846657000874128, + 28.806789767034584, + 28.767219719601403, + 28.727346886570544, + 28.68702502700268, + 28.64755214116186, + 28.61538744323985, + 28.58379154828224, + 28.548977702030676, + 28.51605255076669, + 28.483753520410804, + 28.45112910727239, + 28.418182548991073, + 28.384966802234946, + 28.353972107685347, + 28.324081837957134, + 28.294687988823235, + 28.26692989938221, + 28.23691069640328, + 28.20669267952365, + 28.177969369279634, + 28.14973086809277, + 28.12167384452966, + 28.09349798538011, + 28.06649800542608, + 28.035289070048705, + 28.007176740993494, + 27.983355081879132, + 27.959938613402727, + 27.93894419933902, + 27.917661172479924, + 27.8972864344453, + 27.880497514699574, + 27.861686594155298, + 27.841968319586588, + 27.822495997998665, + 27.80396369951112, + 27.784969035834393, + 27.76979521458231, + 27.758851978616317, + 27.74990817783407, + 27.740356852681494, + 27.73149758051551, + 27.720835913047694, + 27.71023058057956 + ], + "overall_macd": [ + 0.0, + 0.006381766381764464, + 0.01489874270500735, + 0.021002940762194555, + 0.029933546752729967, + 0.028213268862092633, + 0.033723441239946084, + -0.02217284468897418, + -0.08007252346873628, + -0.11734352509426316, + -0.15000150613883179, + -0.1738708473431032, + -0.19298362637957567, + -0.24484710139243404, + -0.29784729291085554, + -0.32241613477958, + -0.36272031419491313, + -0.367030194771651, + -0.3694150847417852, + -0.3762475189378556, + -0.3513869187332048, + -0.35343189670695807, + -0.36257332507150153, + -0.37158642906000594, + -0.36962704980244965, + -0.36906483471687324, + -0.4015125028439357, + -0.4231565447914143, + -0.4480553634705977, + -0.46604668450448017, + -0.45409063477883294, + -0.42359412134958063, + -0.37293623622581507, + -0.32740158279578324, + -0.2848043291648992, + -0.24499389593084686, + -0.2038319451528139, + -0.18002891311700253, + -0.1525475756175254, + -0.14443487443568515, + -0.157971249584552, + -0.16278782556062055, + -0.16311092268647442, + -0.1702801763014783, + -0.17954064364882427, + -0.18116020474832695, + -0.14805689558413704, + -0.13559069158844395, + -0.1346488999497808, + -0.13397201020496396, + -0.12872405373589046, + -0.1438862068870641, + -0.21634788007516548, + -0.3041586168456156, + -0.36709684517749963, + -0.42020119107652576, + -0.4506367761418417, + -0.4549878838010848, + -0.44603233699506717, + -0.4857847452012365, + -0.5417071761866801, + -0.5697750958910994, + -0.5992325817462287, + -0.6190726908151056, + -0.6419209507315777, + -0.6469226250167708, + -0.6610188356388811, + -0.6992307518170158, + -0.7487217886880089, + -0.7821552587300893, + -0.7922566354442004, + -0.7811707438618747, + -0.7536114755980954, + -0.7306107785185176, + -0.7194209357522539, + -0.7120280853142731, + -0.6925376402666892, + -0.6422526745995896, + -0.5795820869732324, + -0.4704289817164238, + -0.37157194504266755, + -0.276778859955904, + -0.19252013107076493, + -0.14545109697476377, + -0.10053431986849404, + -0.1188412971229198, + -0.15137421323823474, + -0.16755955534296163, + -0.1887012386974547, + -0.20550795655413623, + -0.21713136277741896, + -0.1990342438608721, + -0.17540790574835796, + -0.1429324795263156, + -0.13340976690761153, + -0.12123772976295655, + -0.10353898009391926, + -0.08649820493904414, + -0.07934092292380868, + -0.06086338376174538, + -0.056861170643188075, + -0.0470946370529397, + -0.029724337094162223, + -0.019374109638210513, + 0.0013205028658944684, + 0.06777559240197206, + 0.10151931676896453, + 0.12520435076853076, + 0.13116607996171226, + 0.12995471588273233, + 0.13510302361706295, + 0.03150009635914586, + -0.10507199874445305, + -0.19731427270032853, + -0.26573982326176804, + -0.29717591189808346, + -0.30086884844336836, + -0.32346737310485096, + -0.3861475007102264, + -0.41410318472344443, + -0.428095778355182, + -0.4254051234700178, + -0.4260274864691631, + -0.42325552031214997, + -0.46452243548472083, + -0.4995375691899042, + -0.5276601090536204, + -0.5444779381883968, + -0.5570334688417056, + -0.5673030900790081, + -0.5652943535546235, + -0.5018368607955779, + -0.44440621135991165, + -0.42266531836775556, + -0.3884504840477696, + -0.35482404138626933, + -0.3296201442425186, + -0.311302331446214, + -0.29818948858362404, + -0.2693610277814962, + -0.23732321914414456, + -0.2079223922158029, + -0.1717488395828788, + -0.16179236570143374, + -0.15613652587179772, + -0.14035332912924048, + -0.12479266696194458, + -0.11197684712190537, + -0.10385075639683805, + -0.08912118951655401, + -0.11246274037084447, + -0.10713247120687086, + -0.06957932617861218, + -0.038016271513409805, + 0.0046957088825614335, + 0.03411739484655385, + 0.062363816671943795, + 0.11090601249899379, + 0.1301239036740398, + 0.1349228337550734, + 0.13754395750796178, + 0.14401299796953282, + 0.14225497556228106, + 0.16837327737355068, + 0.21962410326701587, + 0.27243174061070263, + 0.3051165648473706, + 0.33203354606017754, + 0.33418179577322604, + 0.3316576974484313 + ], + "overall_signal": [ + 0.0, + 0.0012763532763528929, + 0.004000831162083785, + 0.007401253082105939, + 0.011907711816230746, + 0.015168823225403125, + 0.018879746828311717, + 0.010669228524854538, + -0.007479121873863626, + -0.029452002517943533, + -0.053561903242121185, + -0.07762369206231759, + -0.10069567892576921, + -0.1295259634191022, + -0.16319022931745286, + -0.19503541040987832, + -0.2285723911668853, + -0.25626395188783846, + -0.2788941784586278, + -0.2983648465544734, + -0.3089692609902197, + -0.3178617881335674, + -0.32680409552115425, + -0.3357605622289246, + -0.3425338597436296, + -0.34784005473827834, + -0.35857454435940983, + -0.3714909444458107, + -0.38680382825076814, + -0.4026523995015106, + -0.4129400465569751, + -0.4150708615154962, + -0.40664393645756003, + -0.3907954657252047, + -0.36959723841314357, + -0.34467656991668427, + -0.3165076449639102, + -0.28921189859452867, + -0.26187903399912804, + -0.2383902020864395, + -0.222306411586062, + -0.21040269438097375, + -0.2009443400420739, + -0.1948115072939548, + -0.19175733456492872, + -0.18963790860160837, + -0.18132170599811412, + -0.17217550311618007, + -0.16467018248290022, + -0.15853054802731298, + -0.1525692491690285, + -0.15083264071263563, + -0.1639356885851416, + -0.1919802742372364, + -0.22700358842528906, + -0.26564310895553644, + -0.3026418423927975, + -0.333111050674455, + -0.35569530793857745, + -0.38171319539110926, + -0.4137119915502235, + -0.4449246124183987, + -0.47578620628396473, + -0.5044435031901929, + -0.5319389926984699, + -0.5549357191621301, + -0.5761523424574804, + -0.6007680243293875, + -0.6303587772011118, + -0.6607180735069074, + -0.687025785894366, + -0.7058547774878678, + -0.7154061171099134, + -0.7184470493916343, + -0.7186418266637583, + -0.7173190783938612, + -0.7123627907684269, + -0.6983407675346596, + -0.6745890314223743, + -0.6337570214811842, + -0.5813200061934809, + -0.5204117769459655, + -0.45483344777092544, + -0.3929569776116931, + -0.3344724460630533, + -0.2913462162750266, + -0.26335181566766824, + -0.24419336360272695, + -0.23309493862167252, + -0.22757754220816528, + -0.22548830632201602, + -0.22019749382978723, + -0.21123957621350137, + -0.19757815687606423, + -0.18474447888237372, + -0.1720431290584903, + -0.1583422992655761, + -0.14397348040026972, + -0.13104696890497752, + -0.1170102518763311, + -0.1049804356297025, + -0.09340327591434995, + -0.08066748815031241, + -0.06840881244789203, + -0.054462949385134726, + -0.030015241027713368, + -0.0037083294683777877, + 0.02207420657900392, + 0.043892581255545585, + 0.06110500818098294, + 0.07590461126819895, + 0.06702370828638833, + 0.03260456688022006, + -0.01337920103588966, + -0.06385132548106534, + -0.11051624276446897, + -0.14858676390024886, + -0.1835628857411693, + -0.22407980873498073, + -0.2620844839326735, + -0.29528674281717515, + -0.3213104189477437, + -0.3422538324520276, + -0.3584541700240521, + -0.37966782311618585, + -0.40364177233092957, + -0.4284454396754678, + -0.4516519393780536, + -0.472728245270784, + -0.49164321423242885, + -0.5063734420968679, + -0.5054661258366099, + -0.4932541429412703, + -0.4791363780265674, + -0.46099919923080784, + -0.4397641676619002, + -0.4177353629780239, + -0.39644875667166196, + -0.37679690305405444, + -0.3553097279995428, + -0.3317124262284632, + -0.30695441942593116, + -0.2799133034573207, + -0.2562891159061433, + -0.23625859789927417, + -0.21707754414526745, + -0.1986205687086029, + -0.1812918243912634, + -0.16580361079237832, + -0.15046712653721347, + -0.14286624930393968, + -0.1357194936845259, + -0.12249146018334317, + -0.1055964224493565, + -0.08353799618297292, + -0.060006917977067566, + -0.0355327710472653, + -0.006245014338013482, + 0.021028769264397177, + 0.04380758216253243, + 0.0625548572316183, + 0.0788464853792012, + 0.09152818341581719, + 0.1068972022073639, + 0.1294425824192943, + 0.15804041405757596, + 0.1874556442155349, + 0.21637122458446342, + 0.23993333882221596, + 0.25827821054745903 + ], + "overall_upper_bb": [ + NaN, + 31.793137084989844, + 31.834956132754815, + 31.836828256317244, + 31.870575648572007, + 31.854331471121412, + 31.86378865308202, + 32.1607466024298, + 32.2751418297052, + 32.277646718445986, + 32.27011126689205, + 32.24904359001838, + 32.22526409924281, + 32.2750746010881, + 32.32502220348178, + 32.317605288633665, + 32.340450079815014, + 32.31374008047644, + 32.28733438345743, + 32.26706571020473, + 32.187281550201035, + 32.09244926803733, + 31.97625043695538, + 31.839218809657012, + 31.650151227067955, + 31.454119865559072, + 31.224289593760624, + 31.17275545048786, + 31.153918599802008, + 31.09221331696136, + 30.98882357794695, + 30.853665346871505, + 30.708507462648786, + 30.66711490301565, + 30.655634722879476, + 30.622069339556226, + 30.639300101958046, + 30.604077262104127, + 30.583716295759785, + 30.562013969959885, + 30.463309068124687, + 30.424177000907516, + 30.40403498497712, + 30.39026107290913, + 30.36846488707596, + 30.350985911193373, + 30.372497976830978, + 30.369917111071317, + 30.339556261007598, + 30.290196291281724, + 30.27675654583351, + 30.298371683916667, + 30.470311762756623, + 30.65557905556575, + 30.738004838318524, + 30.781758010895203, + 30.757658282209835, + 30.707358499773513, + 30.615194998091372, + 30.59962502901381, + 30.642394272961223, + 30.621014258437867, + 30.5841481105626, + 30.535900284794106, + 30.485802958154714, + 30.389744039339305, + 30.193828446485245, + 30.038798302201815, + 29.901220657159072, + 29.708670054478674, + 29.42575877033764, + 29.13306173456888, + 28.97873777463996, + 28.88600645345869, + 28.778093145614783, + 28.672038840331854, + 28.516358827385947, + 28.270673773614682, + 27.945079237777378, + 27.854311340974515, + 27.868256080280666, + 27.89397983043869, + 27.971766209168894, + 27.998122758203525, + 28.062418838747718, + 28.02932832801252, + 28.00806728583436, + 28.012666926244222, + 28.005334620319143, + 27.99304050137196, + 27.984605547030494, + 27.988921616916144, + 28.00023075420175, + 28.017769211141037, + 28.001035456641414, + 27.96178608547229, + 27.921590026717528, + 27.913424459599398, + 27.911691675885148, + 27.879610139072856, + 27.82066434957273, + 27.719849769463863, + 27.58569830657097, + 27.510935148722158, + 27.42501903191902, + 27.663100111283942, + 27.770341748858158, + 27.85879264756882, + 27.89496800681248, + 27.90544328200945, + 27.91345237860118, + 28.01168954493721, + 28.241833598003247, + 28.345249409720715, + 28.420560219836304, + 28.44615636532586, + 28.441622867813408, + 28.447110967167355, + 28.51062077522373, + 28.510495387068794, + 28.503098785069813, + 28.468042087072305, + 28.411633717974254, + 28.34753755216409, + 28.284882509436727, + 28.067432982509942, + 27.85779958609965, + 27.599884185151627, + 27.325639847438282, + 27.004703203532713, + 26.533830542960022, + 26.409762353079223, + 26.39535746696223, + 26.351735806583207, + 26.301126910084683, + 26.200491239656653, + 26.020446827957084, + 25.895569290921166, + 25.87789831431132, + 25.837392335716547, + 25.79420637091787, + 25.724100936571034, + 25.694600584375294, + 25.630165329271712, + 25.63814446792612, + 25.65512146715033, + 25.665209294422848, + 25.667036507350925, + 25.646818527736738, + 25.59816844136825, + 25.54514618387369, + 25.527388343817268, + 25.569664960067055, + 25.624271131399844, + 25.73611467721345, + 25.812713719575015, + 25.89449536276771, + 26.053194393268228, + 26.12089177231713, + 26.166242115737543, + 26.20809551567011, + 26.257384846878548, + 26.290892002137657, + 26.382194931995517, + 26.555993281446057, + 26.753871622663567, + 26.898634369030194, + 27.030953332817155, + 27.099346142094127, + 27.157160724030526 + ], + "overall_lower_bb": [ + NaN, + 31.566862915010155, + 31.58171053391185, + 31.60567174368276, + 31.60942435142799, + 31.615668528878587, + 31.624782775489415, + 31.154253397570194, + 30.8648581702948, + 30.74035328155402, + 30.637143278562494, + 30.565939743314953, + 30.507028208449505, + 30.31633968462619, + 30.118964463184888, + 30.018632211366338, + 29.864244037832048, + 29.80624880841244, + 29.75265509022679, + 29.689424289795262, + 29.65620844979896, + 29.59804073196267, + 29.54223956304462, + 29.500271190342986, + 29.510838772932036, + 29.53237013444093, + 29.532200406239376, + 29.42773454951214, + 29.292571400197996, + 29.18677668303864, + 29.154676422053047, + 29.174334653128493, + 29.234492537351212, + 29.241885096984355, + 29.242365277120527, + 29.251930660443776, + 29.250699898041955, + 29.259422737895882, + 29.265783704240214, + 29.265986030040125, + 29.283690931875313, + 29.27882299909248, + 29.27146501502288, + 29.254238927090878, + 29.232035112924038, + 29.216514088806623, + 29.249002023169027, + 29.28758288892869, + 29.356943738992396, + 29.447803708718276, + 29.480743454166497, + 29.432628316083342, + 29.12868823724338, + 28.767420944434253, + 28.507995161681478, + 28.273241989104804, + 28.105341717790164, + 27.995141500226488, + 27.927305001908625, + 27.736874970986175, + 27.47710572703878, + 27.288485741562134, + 27.095851889437405, + 26.921099715205887, + 26.737197041845285, + 26.601755960660704, + 26.50367155351476, + 26.340201697798182, + 26.13777934284093, + 25.98832994552133, + 25.93424122966236, + 25.928438265431122, + 25.87476222536005, + 25.792493546541316, + 25.70340685438522, + 25.610461159668137, + 25.566141172614056, + 25.627826226385316, + 25.78042076222262, + 25.830188659025485, + 25.82324391971934, + 25.808950169561314, + 25.76866379083111, + 25.757807241796474, + 25.73501116125228, + 25.734101671987485, + 25.718862714165642, + 25.73076307375578, + 25.776095379680857, + 25.82738949862804, + 25.86482445296951, + 25.908008383083853, + 25.940699245798253, + 25.991160788858963, + 26.072894543358583, + 26.19314391452771, + 26.31583997328247, + 26.375005540400608, + 26.39873832411485, + 26.400819860927147, + 26.405765650427263, + 26.443650230536136, + 26.517811693429024, + 26.554574851277838, + 26.60999096808098, + 26.472909888716057, + 26.469168251141838, + 26.472717352431182, + 26.527541993187523, + 26.60556671799055, + 26.69655762139881, + 26.533320455062796, + 26.16017640199675, + 25.915760590279284, + 25.723449780163698, + 25.60085363467414, + 25.521887132186592, + 25.401399032832643, + 25.17088922477627, + 25.010014612931208, + 24.87441121493018, + 24.76996791292769, + 24.665866282025746, + 24.5719624478359, + 24.400617490563278, + 24.311067017490053, + 24.227700413900354, + 24.193615814848368, + 24.18286015256171, + 24.21579679646728, + 24.393669457039973, + 24.42723764692078, + 24.422642533037767, + 24.39476419341679, + 24.387373089915314, + 24.409008760343344, + 24.48155317204291, + 24.521430709078835, + 24.50910168568868, + 24.51760766428345, + 24.53279362908213, + 24.565899063428965, + 24.581399415624702, + 24.60833467072829, + 24.61835553207388, + 24.641378532849664, + 24.681290705577158, + 24.72946349264907, + 24.802681472263263, + 24.921831558631744, + 24.995853816126314, + 24.99311165618273, + 24.968145039932946, + 24.96803886860016, + 24.917195322786547, + 24.893596280424987, + 24.87831463723229, + 24.82661560673177, + 24.84991822768287, + 24.86556788426245, + 24.87721448432989, + 24.886925153121457, + 24.892417997862342, + 24.902115068004488, + 24.875316718553954, + 24.83143837733644, + 24.8316756309698, + 24.85135666718285, + 24.91996385790587, + 24.989649275969477 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/319_TSLA.json b/319_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..07544d842b173d22aacdd16d8c6cbfc39b6eb562 --- /dev/null +++ b/319_TSLA.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 224.6033, + 234.4167, + 241.2633, + 240.1533, + 242.3433, + 242.92, + 241.08, + 242.3268, + 245.1533, + 237.939, + 240.14, + 239.0567, + 237.5167, + 237.905, + 236.1667, + 237.95, + 233.7767, + 229.9783, + 231.8333, + 234.28, + 242.3467, + 243.12, + 243.5633, + 244.5667, + 243.9167, + 244.4933, + 249.3667, + 245.8167, + 247.6444, + 244.4633, + 244.47, + 243.6467, + 244.4633, + 248.1733, + 242.8559, + 236.3833, + 236.4847, + 234.1933, + 233.6733, + 230.5, + 225.7733, + 223.9, + 222.6667, + 224.7367, + 226.8333, + 228.9667, + 224.4267, + 221.924, + 228.6233, + 227.64, + 228, + 225.4167, + 227, + 224.0621, + 225.0267, + 224.4366, + 223.5583, + 224.0633, + 224.82, + 218.3333, + 222.24, + 224.6633, + 225.6767, + 229.5, + 231.1345, + 230.78, + 229.3167, + 229.3, + 228.82, + 229.8633, + 230.6385, + 232.8067, + 240.1933, + 241.5183, + 241.45, + 244.305, + 244.5621, + 244.5433, + 242.3333, + 251.3567, + 254.0533, + 249.6533, + 251.225, + 252.4267, + 250.6667, + 241.805, + 237.4673, + 234.9485, + 234.5967, + 237.3983, + 234.5, + 236.8467, + 230.3524, + 235.2033, + 234.0125, + 233.3267, + 234.2596, + 231.0433, + 235, + 240.2433, + 238.8092, + 240.7167, + 241.32, + 240.62, + 234.8967, + 232.2133, + 234.2667, + 233.2117, + 233.5183, + 235.575, + 237.7133, + 240.06, + 238.455, + 239.8792, + 239.8567, + 240.0767, + 238.937, + 244.9367, + 247.3646, + 249.5183, + 248.25, + 249.0133, + 243.6667, + 240.7818 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0 + ], + "output_window": [ + 245, + 241.3767, + 242.4683, + 243.0333, + 243.86, + 245.2367, + 245.4033, + 244.6133, + 249.1783, + 248.11, + 247.54, + 246.0833, + 247.5247, + 255.1067, + 260.7867, + 265.4583, + 270.79, + 270.9167, + 272.6667, + 272.33, + 276.4833, + 278.2718, + 274.8633, + 274.7333, + 273.3333, + 271.5027, + 272.2167, + 270.4967, + 270.86, + 270.2474, + 270.3833, + 269.39, + 267.5433 + ], + "text": { + "content": "2022 Bear Market Bargains Series - Tesla Inc.\nBy Trend Investing\nPublished on: 2022-07-19T06:04:00Z\n\nTesla's risks revolve mostly around EV production, especially with Covid-19 causing recent China factory shutdown and supply chain issues. Demand remains robust despite some price increases.\n\nArticle Content:\n\nAdrianHancu\nAdrianHancu\nThis article first appeared in Trend Investing on June 14, 2022, when Tesla stock price was US$647; but has been updated for this article.\nAs the 2022 U.S. equity bear market rages on (S&P 500 index (GSPC) now at 3,863, down 18.95% YTD, P/E is now 19.41), we take a look at Tesla Inc. (NASDAQ:TSLA).\nFor a background on Tesla, you can read our article:\nOr our Tesla article when Tesla was having Model 3 production ramp difficulties and the stock price had fallen to bargain levels of US$50 (adjusted pre-split):\nToday's article looks at Tesla's 2022 key news (the good, the bad, and the ugly) and explains why Tesla looks to be a 2022 beaten-down bargain. Tesla is currently ranked the number 2 globally YTD for electric car sales with 12.6% global market share.\nTesla's closing stock price peaked on November 1, 2021 at US$1,222.09. Today, the stock is at US$720.20, or 41% lower.\nTesla Inc. - Price = USD 720.20\nYahoo Finance\nYahoo Finance\nMay 4, 2022 - \"Tesla confirms plans for second plant in Shanghai..... production facility with an annual capacity of 450,000 vehicles is planned near the current plant.\"\nWedbush Securities lowered its 12-month price target on Tesla to $1,000 from $1,400 as it acknowledged that the current headwinds are too hard to ignore. Analyst Dan Ives said the reality is that the current Shanghai lockdowns have been an epic disaster so far in the second quarter and Tesla is expected to see modest delivery softness with a slower growth trajectory in the key China region right in front of the second half of the year. The Wedbush forecast for Q2 deliveries was lowered to 277K from 297K. Ives and team kept an Outperform rating on Tesla, but lowered earnings estimates for Q2, FY22 and FY23 to reflect softness in China.\"\nTogether with the 44,301 units it produced in April and May, according to data from China Passenger Car Association (CPCA), that would add up to around 115,300 units in the second quarter......In the first three months of the year, Tesla Shanghai manufactured 178,887 cars, according to the CPCA.\"\nFinally, the news of a Shanghai production stoppage was both good and bad news for Tesla.\nJune 2023 - \"Tesla plans 2-week suspension for most Shanghai production for upgrade - memo. Tesla Inc plans to suspend most production at its Shanghai plant in the first two weeks of July to work on an upgrade of the site, according to an internal memo seen by Reuters. After the upgrade, the U.S. automaker aims to boost the plant's output to a new record high by the end of July to get closer to its goal of producing 22,000 cars per week in Shanghai, according to the memo.\"\nTesla had a superb Q1 2022 with record electric car sales and the opening of two new gigafactories (Berlin in late March and Texas in early April 2022).\nTesla had a poor Q2 2022 as Shanghai production came to a halt due to the China Covid-19 lockdowns.\nLooking ahead if Tesla is able to successfully ramp up production and reach the goal of 50% production growth, then 2022 deliveries should hit 1.4m despite the poor Q2. This assumes no more serious disruptions.\nTesla's stock price has been severely punished in 2022 due to the above news and the U.S. equity bear market. This has left the stock at a much more reasonable valuation.\nTesla's Q1 2022 results were released on April 20, 2022 and can be viewed here.\nQ1 2022 was a knockout quarter for Tesla as stated in their release:\nFirst quarter of 2022 was another record quarter for Tesla by several measures such as revenues, vehicle deliveries, operating profit and an operating margin of over 19%.\nTesla's Q1 2022 financials (highlighted column and far right column gives a comparison YoY)\nTesla\nTesla\nTesla's Q2 2022 results will be announced on July 20, 2022. Consensus is for EPS of US$1.83, which is well below the Q1 result of US$3.22. As shown in the chart below Q2 2022 is expected to be just a blip along the road of higher earnings each quarter for Tesla.\nTesla quarterly past EPS and forecast EPS in the quarters ahead\nSeeking Alpha\nSeeking Alpha\nTesla's H2 2022 outlook is still very uncertain and will depend a lot on whether their Shanghai gigafactory can run without further closures. It will also depend on the performance of their California factory production and to a lesser degree the ramping of new production at Berlin and Texas. Energy storage and solar should also help but are still less than 10% of revenues.\nGiven the severe interruptions from the China factory in Q2 2022, we have cut our 2022 Tesla electric car production target as shown below.\nTesla's 2022 actual electric car sales (Q1) and our forecasts for 2022\nNote: Assumes no more serious production disruptions in 2022. Our 2022 deliveries forecast has been cut from 1.6m to 1.4m due to the China factory disruptions and 2022 supply chain issues.\nThe current market cap of Tesla Inc. is US$746b. As of end Q1 2022, Tesla Inc. has US$18.0b in cash (including cash equivalents and short-term marketable securities) and less than US$0.1b in debt.\nYahoo Finance shows a 1-year analysts price target of US$882.90. 4-traders MarketScreener shows Tesla as an 'outperform' with a price target of US$891.52 representing 24% upside.\nSee table below for details.\nOur Tesla price targets based on a price earnings model\nUpside potential\n(from current $720)\nNotes\nThe price targets above are a bit lower than previously due to slightly lower production number forecasts.\nAssumptions\nTesla's financials and forecast financials\nMarketScreener\nMarketScreener\nTesla's P/E is forecast to reduce steadily - Forecast P/E's - 2022 P/E is 70, 2023 P/E is 50, 2023 P/E is 38\nMarketScreener\nMarketScreener\nTesla's Model Y [deliveries now] and Cybertruck [deliveries from mid-2023] should be huge contributors to Tesla's sales volumes in the years ahead.\nTesla website\nTesla website\nTesla website\nTesla website\nThe Tesla July 2022 story is reminiscent of the Tesla May 2019 story. Both times saw Tesla stock price fall significantly due to production issues. Had investors bought when we wrote about Tesla in 2019 at US$50 (split adjusted), prior to the 5 to 1 stock split and S&P 500 inclusion, you would now be up a very nice ~14x return. The similarities continue with Tesla recently announcing plans for an upcoming 3 for 1 stock split.\nWhilst the huge and fast Tesla stock gains have already been made, Tesla still offers enormous growth potential this decade across a number of sectors such as EVs, autonomous driving robotaxis, energy storage, energy production and distribution (solar, power distribution software), robotics (humanoid robot), insurance, Tesla subscriptions/services, and potentially more to come.\nTesla's H1 2022 is a story of 2 completely different quarters. Q1 2022 saw record sales and record profits and Tesla was riding high. Q2 2022 has been marred by several weeks of no production in Shanghai followed by a slow ramp back to full production. At least, Berlin and Texas have been slowly ramping up production at Tesla's new gigafactories.\nTesla's H2 2022 outlook is still cloudy given the China uncertainty and supply chain issues. Demand is there but can Tesla achieve their 50% production growth target in 2022? Given Tesla delivered 930,422 electric cars in 2021, a 50% increase in 2022 would mean about 1.4m deliveries in 2022. This is still very possible if Tesla has no more serious disruptions.\nValuation for Tesla is now more reasonable after a 41% stock price fall from its November 2021 high. MarketScreener shows a consensus price target of US$891, representing 24% upside. Our end 2022 price target is US$894 (24% upside), end 2025 is US$1,707, and end 2030 price target is US$2,211. Further significant upside to our price targets if Tesla succeeds with FSD/robotaxi fleet, humanoid robot, or other new products.\nRisks revolve around achieving the stated targets in the stated time frames to make the forecast profits. China production risk is the main concern for now. Please read the risks section carefully.\nWe rate Tesla Inc. as a buy for investors ideally with a long-term time frame. The key is to look beyond Q2 2022's production troubles and where Tesla is heading this decade.\nAs usual, all comments are welcome.\nTrend Investing\nIf you want to sign up for Trend Investing for investing ideas, latest trends, exclusive CEO interviews, chat room access, and to join other professional investors. You can benefit from the work done, especially in the EV and EV metals sector. You can learn more by reading \"The Trend Investing Difference\", or sign up here.\nLatest Trend Investing articles:\nThis article was written by\nThe Trend Investing group includes qualified financial personnel with a Graduate Diploma in Applied Finance and Investment and well over 20 years of professional experience in financial markets. They search the globe for great investments with a focus on trending and emerging themes. The current focus is on electric vehicles, the EV metals supply chain, stationary energy storage and AI.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSLA either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The information in this article is general in nature and should not be relied upon as personal or general financial advice. The contents of this article are NOT a \"recommendation\" and are NOT \"advice\". It is an analysis only. Readers should \"Do Your Own Research\" (\"DYOR\"). The content on this site is being provided for information purposes only and all decisions are your own. See also Seeking Alpha Terms of Use. https://seekingalpha.com/page/terms-of-use\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1658210640000, + "published_utc": "2022-07-19T06:04:00Z", + "article_url": "https://seekingalpha.com/article/4524097-2022-bear-market-bargains-series-tesla-inc", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.357222080283396, + "input_bin_label": ">+4%", + "output_percentage_change": 6.342709956709963, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.11815187043111, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 240.77356999999998, + 241.23757, + 240.86291, + 240.63808, + 240.02042, + 239.52342, + 238.79308999999998, + 237.55824, + 236.22624000000002, + 235.86034, + 236.08101000000002, + 236.48734, + 237.092, + 237.75817, + 238.53316999999998, + 239.1875, + 240.74650000000003, + 242.33033999999998, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64543999999995, + 245.53936, + 244.72835999999998, + 243.44016000000002, + 242.27782000000002, + 240.88071, + 239.48438000000002, + 237.61470999999997, + 235.64004, + 233.46038000000004, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54906999999997, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10861999999997, + 225.65560999999997, + 225.56877, + 225.78270000000003, + 225.40237000000002, + 224.4717, + 223.89569999999998, + 223.82036, + 223.68802999999997, + 224.23182000000003, + 224.8426, + 225.47694, + 226.05277999999998, + 226.57645000000002, + 226.97645000000003, + 228.12945, + 228.96930000000003, + 229.78364000000002, + 231.2353, + 232.43712999999997, + 233.46868, + 234.82118, + 236.34572000000003, + 237.87005, + 239.22138, + 241.37071999999998, + 243.7122, + 245.39686, + 246.50002999999998, + 247.59087, + 248.51254, + 248.26254, + 247.55306000000002, + 246.59358000000003, + 245.81992, + 244.42408, + 242.46875, + 241.18809000000002, + 239.10083, + 237.37849, + 235.71306999999996, + 234.86524, + 234.54447, + 234.15394999999998, + 234.19428, + 234.47878, + 234.9097, + 235.29670000000002, + 236.39346, + 236.93513000000002, + 237.02355000000003, + 236.91221000000002, + 236.91291999999999, + 237.12975999999998, + 236.98159, + 236.51475999999997, + 236.40517, + 236.3395, + 236.05300000000003, + 235.97891999999996, + 236.47492000000003, + 237.26126, + 237.72829000000002, + 238.90079, + 240.28542, + 241.67975, + 242.73341999999997, + 243.62875, + 244.14991999999998, + 244.24018 + ], + "in_sma_50": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 239.30354545454546, + 239.282975, + 239.1471076923077, + 239.05838571428572, + 238.86560666666668, + 238.80838125, + 238.51239999999999, + 238.0382833333333, + 237.71170526315788, + 237.54011999999997, + 237.76900476190474, + 238.0122318181818, + 238.25358260869567, + 238.51662916666666, + 238.73263200000002, + 238.95419615384614, + 239.33984444444445, + 239.57116071428572, + 239.84954827586205, + 240.00334, + 240.14742580645162, + 240.256778125, + 240.38424848484848, + 240.61333823529412, + 240.67741142857142, + 240.55813055555552, + 240.44803783783783, + 240.28343947368418, + 240.11394871794872, + 239.87359999999998, + 239.52969024390245, + 239.15755476190475, + 238.7740465116279, + 238.4550159090909, + 238.19675555555554, + 237.99610217391304, + 237.7073914893617, + 237.37857083333333, + 237.1998918367347, + 237.008694, + 237.07662799999997, + 236.896628, + 236.611362, + 236.28953800000002, + 235.943206, + 235.573538, + 235.22310400000003, + 234.857834, + 234.451168, + 234.059054, + 233.701054, + 233.41318600000002, + 233.176386, + 233.008286, + 232.907642, + 232.76424199999997, + 232.675042, + 232.661476, + 232.60120999999998, + 232.512876, + 232.27871199999998, + 232.072446, + 232.005046, + 231.94407799999996, + 231.894744, + 231.890978, + 231.79488600000002, + 231.769418, + 231.66319600000003, + 231.80106399999997, + 231.99273000000002, + 232.11286200000004, + 232.24809599999998, + 232.333164, + 232.48938, + 232.597814, + 232.61746599999998, + 232.63257000000002, + 232.651038, + 232.78900400000003, + 232.963538, + 233.222472, + 233.37618600000002, + 233.585518, + 233.729102, + 233.816302, + 234.01296, + 234.19534600000003, + 234.32288, + 234.574946, + 234.79113, + 235.09713, + 235.38352999999998, + 235.714688, + 235.912088, + 236.067622, + 236.28179, + 236.464758, + 236.638724, + 236.983558, + 237.293024, + 237.600958, + 237.85652399999998, + 238.06410799999998, + 238.23855199999997, + 238.424486, + 238.616892, + 238.92962599999998, + 239.300518, + 239.693618, + 240.045848, + 240.36998, + 240.439448, + 240.42471800000004 + ], + "in_sma_200": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 239.30354545454546, + 239.282975, + 239.1471076923077, + 239.05838571428572, + 238.86560666666668, + 238.80838125, + 238.51239999999999, + 238.0382833333333, + 237.71170526315788, + 237.54011999999997, + 237.76900476190474, + 238.0122318181818, + 238.25358260869567, + 238.51662916666666, + 238.73263200000002, + 238.95419615384614, + 239.33984444444445, + 239.57116071428572, + 239.84954827586205, + 240.00334, + 240.14742580645162, + 240.256778125, + 240.38424848484848, + 240.61333823529412, + 240.67741142857142, + 240.55813055555552, + 240.44803783783783, + 240.28343947368418, + 240.11394871794872, + 239.87359999999998, + 239.52969024390245, + 239.15755476190475, + 238.7740465116279, + 238.4550159090909, + 238.19675555555554, + 237.99610217391304, + 237.7073914893617, + 237.37857083333333, + 237.1998918367347, + 237.008694, + 236.83205294117647, + 236.61252692307693, + 236.43115849056602, + 236.20210185185186, + 235.9989127272727, + 235.79244285714285, + 235.57780877192982, + 235.3792827586207, + 235.20031186440679, + 234.919195, + 234.71133934426229, + 234.5492741935484, + 234.4084396825397, + 234.3317453125, + 234.28255692307692, + 234.22948787878786, + 234.15616268656717, + 234.08474852941177, + 234.00844782608695, + 233.94923142857144, + 233.9026014084507, + 233.88738055555555, + 233.97376301369863, + 234.0757162162162, + 234.17404, + 234.30734210526316, + 234.44052077922078, + 234.5700435897436, + 234.66831265822785, + 234.8769175, + 235.11366296296296, + 235.29097560975612, + 235.48295180722891, + 235.68466309523808, + 235.86092235294117, + 235.93003953488372, + 235.94770919540233, + 235.93635454545455, + 235.92130224719102, + 235.9377133333333, + 235.92191428571428, + 235.93196630434784, + 235.87197096774193, + 235.86485744680851, + 235.8453589473684, + 235.81912291666666, + 235.80304536082477, + 235.75447653061224, + 235.74685555555556, + 235.79182, + 235.82169504950497, + 235.86968529411766, + 235.9226009708738, + 235.96776826923076, + 235.95756761904764, + 235.92224433962264, + 235.90677196261683, + 235.8818175925926, + 235.86013394495413, + 235.85754181818183, + 235.87426036036035, + 235.9116330357143, + 235.9341407079646, + 235.96874649122807, + 236.00255478260868, + 236.03767672413795, + 236.06245726495726, + 236.1376627118644, + 236.23200672268905, + 236.34272583333333, + 236.44113305785126, + 236.54418360655737, + 236.60209024390244, + 236.63579758064515 + ], + "in_ema_10": [ + 224.6033, + 226.38755454545452, + 229.09223553719005, + 231.10333816679184, + 233.14696759101147, + 234.9238825744639, + 236.0431766518341, + 237.18565362422788, + 238.634316601641, + 238.5078954013426, + 238.80464169200758, + 238.8504704752789, + 238.6079667525009, + 238.48015461568252, + 238.05952650374024, + 238.03961259396925, + 237.26453757688392, + 235.93976710835955, + 235.19313672502142, + 235.0271118659266, + 236.35794607212176, + 237.58741042264506, + 238.67393580034593, + 239.7453474730103, + 240.50377520519024, + 241.2291433497011, + 242.7086991043009, + 243.2737901762462, + 244.0684465078378, + 244.14023805186727, + 244.20019476970958, + 244.0995593570351, + 244.16569401939236, + 244.8943496522301, + 244.52372244273369, + 243.04364563496392, + 241.85111006497044, + 240.45878096224854, + 239.2250571509306, + 237.63868312348868, + 235.48134073739982, + 233.37564242150893, + 231.42856198123457, + 230.21185980282826, + 229.597576202314, + 229.4828714382569, + 228.563567540392, + 227.3563734421389, + 227.58672372538638, + 227.59641032077064, + 227.6697902624487, + 227.26013748745802, + 227.21283976246565, + 226.6399779874719, + 226.34665471702246, + 225.99937204120016, + 225.55554076098193, + 225.2842242589852, + 225.1998198482606, + 223.9513616940314, + 223.6402050223893, + 223.82622229104578, + 224.1626727835829, + 225.13309591384055, + 226.22426029314227, + 227.05257660348002, + 227.46423540284727, + 227.79801078414775, + 227.98382700521177, + 228.32554936790052, + 228.74608584646404, + 229.48437932892512, + 231.4314558145751, + 233.26542748465232, + 234.7535315783519, + 236.49016220046974, + 237.95778725492977, + 239.1551532085789, + 239.73299807974635, + 241.84639842888336, + 244.06583507817726, + 245.08173779123592, + 246.19869455646574, + 247.33105918256285, + 247.93753933118776, + 246.8225321800627, + 245.12158087459673, + 243.27192980648823, + 241.69461529621765, + 240.91346706054168, + 239.74738214044316, + 239.21998538763532, + 237.60769713533796, + 237.17053401982196, + 236.59634601621792, + 236.00186492236008, + 235.68508948193096, + 234.84112775794347, + 234.87001362013555, + 235.84697478011088, + 236.38556118372708, + 237.17304096850395, + 237.92703351968504, + 238.4166637888332, + 237.77667037268168, + 236.76514848673952, + 236.31088512551415, + 235.74739692087522, + 235.34210657162515, + 235.38445083132967, + 235.8078779529061, + 236.5809910523777, + 236.92171995194536, + 237.45944359704617, + 237.89530839758322, + 238.29192505256805, + 238.4092114066466, + 239.59602751452903, + 241.00849523916008, + 242.55573246840368, + 243.59105383778484, + 244.5769167763694, + 244.41142281702946, + 243.75149139575137 + ], + "in_ema_50": [ + 224.6033, + 224.98813921568626, + 225.62638081507112, + 226.19606392036243, + 226.82928886466195, + 227.46029714447914, + 227.9944031388133, + 228.5564579176834, + 229.2073144699311, + 229.54973351032598, + 229.96503807854847, + 230.32157384017404, + 230.6037356503633, + 230.89005974250594, + 231.09698681142729, + 231.36573242666546, + 231.46028017463937, + 231.4021633050457, + 231.41907062641644, + 231.53126393518443, + 231.95539868282427, + 232.39322618545862, + 232.8312682958328, + 233.2914813038394, + 233.70815654682607, + 234.13110334891132, + 234.7285777273854, + 235.16340605180167, + 235.65285679486828, + 235.99836437154013, + 236.3305853765778, + 236.6174918323983, + 236.92517058406895, + 237.3662736984192, + 237.5815531612263, + 237.53456284117823, + 237.49339174936733, + 237.36397638664707, + 237.21924397932756, + 236.95574421543236, + 236.51721699129774, + 236.0224241681096, + 235.49867027916414, + 235.07663222900086, + 234.75336429845183, + 234.52643628674784, + 234.13036819707148, + 233.65168709130398, + 233.45449544066463, + 233.22647601161898, + 233.0215161680261, + 232.72328808300549, + 232.4988454130837, + 232.1679926517863, + 231.88794195955938, + 231.59573247094923, + 231.28053904071595, + 230.9975100587271, + 230.75525476230644, + 230.26811928143167, + 229.9532910743167, + 229.74584044395135, + 229.58626630889444, + 229.58288331638877, + 229.64373102947155, + 229.68829059694326, + 229.673718416671, + 229.65906279248784, + 229.62615836925303, + 229.63545804104706, + 229.67479301982954, + 229.79761290140485, + 230.20528690527135, + 230.64893447761366, + 231.07250567457, + 231.59142702066532, + 232.10008086299217, + 232.58805024091404, + 232.9702168981331, + 233.69125545114747, + 234.48976700208289, + 235.08441535494237, + 235.7173794586701, + 236.37264693087914, + 236.93319803162896, + 237.12424908921213, + 237.13770206610576, + 237.05185100468984, + 236.95557057313337, + 236.97293251144188, + 236.87595476589513, + 236.87480752017376, + 236.6190268331081, + 236.56350813377054, + 236.4634685991129, + 236.34045806581437, + 236.25885578872362, + 236.05432418916584, + 236.0129781425319, + 236.17887311733458, + 236.2820231911646, + 236.45593208562875, + 236.64667984697664, + 236.8024963235658, + 236.72775921283775, + 236.55072159664803, + 236.46115212226968, + 236.33372262727872, + 236.2233138967972, + 236.19788982241303, + 236.2573176725145, + 236.4064424696708, + 236.48677805909546, + 236.61981421364075, + 236.74675091114506, + 236.87733714992368, + 236.95810824208354, + 237.27099419337438, + 237.66682187206558, + 238.13158572021987, + 238.52838628021124, + 238.9395593672618, + 239.12493743129076, + 239.18991243398526 + ], + "in_ema_200": [ + 224.6033, + 224.70094577114426, + 224.86574531571, + 225.017860287693, + 225.19025272264133, + 225.36666811843597, + 225.52301967944658, + 225.69022147368094, + 225.88388394657963, + 226.00383535009624, + 226.14449370482166, + 226.2729733694503, + 226.3848512463712, + 226.49947959217846, + 226.5956708400175, + 226.70864923961932, + 226.77897810290668, + 226.810812151634, + 226.86078715510033, + 226.9346101684824, + 227.0879642961592, + 227.24748703948103, + 227.40983343709814, + 227.58054852727628, + 227.74309729814917, + 227.90976598174967, + 228.12326781277704, + 228.2993218643912, + 228.49181020404902, + 228.65073050052615, + 228.8081361671876, + 228.95578356850913, + 229.11008721459365, + 229.29977092390118, + 229.43465778037978, + 229.503798498983, + 229.5732602054608, + 229.6192307506801, + 229.65956974818576, + 229.66793223825357, + 229.62917967866898, + 229.57217291569717, + 229.50346174240664, + 229.45603127730809, + 229.42993444867815, + 229.42532515068137, + 229.37558758699302, + 229.30144243687369, + 229.29469475093464, + 229.27823012654724, + 229.26551141882044, + 229.2272147877874, + 229.20505344661538, + 229.1538797804799, + 229.1128133150025, + 229.0662838292811, + 229.01147802003453, + 228.96224241784515, + 228.92102607537905, + 228.81567556716632, + 228.75024595953283, + 228.70957983058227, + 228.67940192182027, + 228.68756707682704, + 228.7119146681024, + 228.73249263160386, + 228.73830564024462, + 228.74389463884916, + 228.7446519061243, + 228.75578273292902, + 228.77451623807403, + 228.814637469536, + 228.9278579922272, + 229.0531360221553, + 229.17648790253187, + 229.32702036121316, + 229.4786131934399, + 229.62851057459972, + 229.75492638977784, + 229.96986941077506, + 230.209505536041, + 230.4029761277222, + 230.61016044485933, + 230.8272404404329, + 231.02464799823954, + 231.13191518233668, + 231.1949538372388, + 231.23230255527625, + 231.26577914676605, + 231.32679925475844, + 231.35837339152704, + 231.41298360653673, + 231.40243053582492, + 231.4402501324834, + 231.46584465852837, + 231.48436063207538, + 231.51197495414428, + 231.50731152176473, + 231.54206464095117, + 231.62864409726012, + 231.70009241470035, + 231.7898099031113, + 231.8846376652694, + 231.9715566934757, + 232.00066259702322, + 232.00277839207772, + 232.02530497524114, + 232.03710990086066, + 232.05184811080235, + 232.0869043485058, + 232.1428883848391, + 232.2216656148407, + 232.28368884255374, + 232.35926606800098, + 232.4338674006577, + 232.5099154862233, + 232.57386657591263, + 232.69687984381403, + 232.8428273080547, + 233.0087524094671, + 233.16040661434803, + 233.3181468470411, + 233.42111752518, + 233.49435814682002 + ], + "in_macd": [ + 0.0, + 0.7828353276353255, + 1.9334141703395176, + 2.7242846121124558, + 3.4875673273235748, + 4.091841052035136, + 4.371863587897053, + 4.640892485362741, + 5.024258231407202, + 4.6918597904858075, + 4.5535435214962945, + 4.306866746401994, + 3.9416713613975958, + 3.6416057878312245, + 3.2263440901614615, + 3.0064867020708164, + 2.4670589854519847, + 1.713309532426365, + 1.2512174021934754, + 1.0700988682253296, + 1.559499459922904, + 1.9868486476070757, + 2.334387200378387, + 2.6601158420039894, + 2.833149782400085, + 2.9824276584095344, + 3.4541567332498744, + 3.501190547062123, + 3.6439402240139884, + 3.460491791722575, + 3.2778630565458684, + 3.0317469471447964, + 2.869512993088165, + 3.005660032011434, + 2.653895347042379, + 1.8317196497356747, + 1.174779492019752, + 0.46390524318798043, + -0.13981566678782542, + -0.864363779540497, + -1.7992380698220245, + -2.6606223363409356, + -3.4035584729430184, + -3.781715748366935, + -3.8676461977917995, + -3.7207091288478296, + -3.925351492166982, + -4.240596061808247, + -3.904839572931081, + -3.6757227845181433, + -3.425608801749945, + -3.3966874898746084, + -3.209016519147468, + -3.2597732626615823, + -3.1854433806551015, + -3.13797987332066, + -3.135096727992277, + -3.0568253551225553, + -2.900302480593581, + -3.2620762685769193, + -3.196697028181262, + -2.91573269991477, + -2.581535203980451, + -1.985287761821354, + -1.3651305035847656, + -0.8919744693129417, + -0.6278337077687581, + -0.4150632113137078, + -0.2819232131074614, + -0.0911722377252886, + 0.12115484826045986, + 0.4590891196366442, + 1.3078650972717014, + 2.0636540814898297, + 2.6268305895639514, + 3.265879641877717, + 3.7498504989112575, + 4.084796891186414, + 4.1243725900779395, + 4.828193179351018, + 5.539710812777486, + 5.683039889532921, + 5.855948540671449, + 6.020545933550125, + 5.940494934425999, + 5.103162727882278, + 4.042950170300941, + 2.965295885354891, + 2.0591234867748653, + 1.5491830208016495, + 0.9007990885342565, + 0.5697416021306765, + -0.2141905208593755, + -0.43897505572780915, + -0.7050783231520654, + -0.9602364007847086, + -1.074784337382539, + -1.408852557367993, + -1.3388974299221559, + -0.8505622453999422, + -0.5726715766671759, + -0.19625955328206146, + 0.14901322348157464, + 0.3619874705359223, + 0.06816287810798372, + -0.3768787584450308, + -0.5574592000926089, + -0.7767463358553073, + -0.9152425665998294, + -0.849253658304491, + -0.6172982041323394, + -0.24133084597315246, + -0.07205350444132819, + 0.17500371190914166, + 0.3647778419625354, + 0.5268541222954184, + 0.5569166881140859, + 1.0527318985063516, + 1.6228727966939118, + 2.2228752349127774, + 2.5664557749997527, + 2.8672854770621825, + 2.643793243896738, + 2.208429320546088 + ], + "in_signal": [ + 0.0, + 0.15656706552706512, + 0.5119364864895557, + 0.9544061116141358, + 1.4610383547560237, + 1.9871988942118461, + 2.4641318329488877, + 2.8994839634316585, + 3.324438817026768, + 3.597923011718576, + 3.78904711367412, + 3.8926110402196947, + 3.9024231044552753, + 3.8502596411304655, + 3.725476530936665, + 3.5816785651634953, + 3.358754649221193, + 3.029665625862228, + 2.6739759811284776, + 2.3532005585478477, + 2.194460338822859, + 2.1529380005797023, + 2.1892278405394396, + 2.2834054408323494, + 2.393354309145897, + 2.5111689789986245, + 2.6997665298488744, + 2.860051333291524, + 3.016829111436017, + 3.1055616474933285, + 3.140021929303837, + 3.1183669328720294, + 3.068596144915257, + 3.0560089223344926, + 2.97558620727607, + 2.746812895767991, + 2.4324062150183434, + 2.038706020652271, + 1.6030016831642517, + 1.1095285906233021, + 0.5277752585342368, + -0.10990426044079771, + -0.7686351029412419, + -1.3712512320263806, + -1.8705302251794644, + -2.240566005913138, + -2.577523103163907, + -2.9101376948927755, + -3.109078070500437, + -3.2224070133039784, + -3.2630473709931715, + -3.289775394769459, + -3.273623619645061, + -3.2708535482483656, + -3.253771514729713, + -3.2306131864479024, + -3.2115098947567775, + -3.180572986829933, + -3.124518885582663, + -3.1520303621815144, + -3.160963695381464, + -3.1119174962881258, + -3.005841037826591, + -2.8017303826255437, + -2.5144104068173885, + -2.189923219316499, + -1.877505317006951, + -1.5850168958683024, + -1.3243981593161342, + -1.0777529749979653, + -0.8379714103462803, + -0.5785593043496955, + -0.20127442402541612, + 0.251711277077633, + 0.7267351395748968, + 1.234564040035461, + 1.7376213318106204, + 2.2070564436857794, + 2.5905196729642115, + 3.038054374241573, + 3.538385661948756, + 3.9673165074655894, + 4.345042914106761, + 4.680143517995434, + 4.932213801281547, + 4.966403586601693, + 4.781712903341543, + 4.418429499744213, + 3.9465682971503435, + 3.467091241880605, + 2.9538328112113352, + 2.4770145693952035, + 1.9387735513442879, + 1.4632238299298685, + 1.0295633993134818, + 0.6316034392938438, + 0.2903258839585673, + -0.04950980430674476, + -0.307387329429827, + -0.41602231262385003, + -0.4473521654325152, + -0.3971336430024245, + -0.28790426970562466, + -0.15792592165731528, + -0.1127081617042555, + -0.1655422810524106, + -0.24392566486045025, + -0.3504897990594217, + -0.46344035256750327, + -0.5406030137149008, + -0.5559420517983886, + -0.49301981063334144, + -0.4088265493949388, + -0.29206049713412274, + -0.16069282931479112, + -0.023183438992749217, + 0.0928365864286178, + 0.28481564884416455, + 0.5524270784141141, + 0.8865167097138469, + 1.222504522771028, + 1.5514607136292589, + 1.769927219682755, + 1.8576276398554217 + ], + "in_upper_bb": [ + NaN, + 243.38824337299212, + 250.17558943302447, + 250.34810808643098, + 251.25413374963807, + 251.75274137251174, + 251.27873748745304, + 251.18803055438528, + 251.87910176817044, + 251.05520598543563, + 250.54520323811585, + 250.00242256484466, + 249.45685676150157, + 248.98589848478125, + 248.54784071715218, + 248.173504297056, + 247.90287748013913, + 247.99712773812365, + 247.80003052522278, + 247.4785848886827, + 246.49506394508873, + 246.95822337469656, + 247.27953271698402, + 247.8586767232479, + 248.08496748014, + 248.3272139761186, + 249.78195784504425, + 250.26110293482682, + 250.70563931575523, + 251.15627973861405, + 251.52433304859332, + 251.80907094425342, + 252.15310369034123, + 252.9764147007904, + 253.01243240344849, + 253.07830405487874, + 252.85441950600307, + 252.19616280757896, + 251.9049349910291, + 252.51209748196368, + 254.033630118346, + 255.2478594204394, + 256.0937187146362, + 256.12577192917917, + 255.78683414671517, + 255.0835286644992, + 253.61476954151954, + 252.70559017224772, + 250.79333916673798, + 249.3076290536366, + 247.6084322689021, + 245.8816602592376, + 243.6344925834679, + 239.62298350779608, + 236.56230265846904, + 235.0884032677546, + 233.27347128365105, + 231.80280170185435, + 230.12039461219962, + 229.99685350429584, + 229.95492271630525, + 229.97513444129953, + 230.0284206599354, + 230.6480567118793, + 231.4399702150049, + 231.80299152339393, + 232.23982843311177, + 232.51540229392435, + 232.54179833457775, + 232.83505168935324, + 233.21333282387047, + 234.1328506935104, + 236.9302398377469, + 239.54210463189813, + 241.67292447739402, + 244.15460442639008, + 246.2358872127339, + 247.98561388009182, + 249.07400589515692, + 251.12087312150007, + 253.74323271731097, + 255.0509219979799, + 256.39655555104787, + 257.957226974338, + 259.02488308968236, + 258.92421900136077, + 258.48656540508364, + 258.0360877407588, + 257.48151903913976, + 256.86256162063654, + 256.4349980169918, + 256.09276296647596, + 256.8024862911074, + 256.8875457415396, + 257.0039434697102, + 256.9169784395009, + 256.6673342847389, + 256.5145838723687, + 256.29301493026327, + 254.84051948164543, + 252.45793918709012, + 251.06014299605653, + 249.13890399018285, + 246.3587763097562, + 243.05479595047433, + 242.30375131963234, + 242.13759583012825, + 242.14168953505168, + 242.14194176493706, + 241.995236166266, + 242.21079471537126, + 242.64602947578646, + 242.634481756946, + 243.0501213187976, + 243.40390047105706, + 243.69505307609433, + 243.83809170883848, + 244.67572817815616, + 246.3302794649361, + 248.19297571192564, + 249.53989359523217, + 250.80945578407855, + 251.03805653445508, + 251.0480007963991 + ], + "in_lower_bb": [ + NaN, + 215.63175662700786, + 216.67994390030884, + 219.87019191356902, + 221.85782625036194, + 223.4805586274883, + 224.94409108397554, + 226.08864444561473, + 226.84534267627393, + 227.38459401456436, + 228.06188767097507, + 228.56352743515532, + 228.83735862311386, + 229.1308729437902, + 229.18337261618117, + 229.44325820294398, + 229.12192251986085, + 228.07943892854297, + 227.62338000109298, + 227.60165511131726, + 230.35951605491127, + 230.76668662530346, + 230.67537728301602, + 230.53757327675206, + 230.4686225198601, + 230.3837060238814, + 229.7576321549558, + 229.62747706517317, + 229.43205068424467, + 229.63384026138596, + 229.69878695140667, + 229.87304905574663, + 230.2236763096587, + 230.42719529920961, + 231.06009759655154, + 230.83755594512132, + 231.33224049399695, + 232.4119971924211, + 232.88722500897086, + 231.9020625180363, + 228.72318988165406, + 225.58696057956064, + 222.65144128536375, + 220.63638807082089, + 219.2669858532848, + 218.4176313355009, + 217.39239045848046, + 215.91229982775226, + 215.92244083326213, + 215.72582094636343, + 215.77801773109786, + 215.68178974076233, + 216.18262741653209, + 217.78301649220387, + 219.06077734153098, + 219.3400067322454, + 219.86229871634893, + 220.3199682981456, + 221.11704538780043, + 220.02391649570424, + 219.71251728369475, + 219.7686355587005, + 220.0163493400647, + 219.87304328812075, + 219.51124978499513, + 219.32955847660605, + 219.3817215668882, + 219.8437477060756, + 219.83702166542227, + 219.76609831064684, + 219.6516671761296, + 219.4711493064897, + 217.99309016225317, + 217.12684536810193, + 216.638355522606, + 216.14351557360996, + 216.16261278726617, + 216.4608861199082, + 217.12382410484304, + 218.3792968784999, + 218.938267282689, + 220.12957800202003, + 221.33877444895208, + 222.0707730256619, + 222.9563369103176, + 224.1595009986392, + 225.41221459491643, + 226.42754225924122, + 227.55978096086025, + 228.93223837936344, + 229.74595198300813, + 230.49218703352406, + 228.79837370889248, + 228.0818142584603, + 227.2216665302899, + 226.2108015604991, + 225.43019571526108, + 224.2329461276313, + 223.7211850697367, + 224.06234051835455, + 224.92051081290987, + 225.42464700394356, + 226.35538600981712, + 227.95484369024382, + 229.6818240495257, + 229.4736986803676, + 229.31979416987167, + 229.1420204649483, + 229.03392823506297, + 228.99830383373404, + 229.10407528462878, + 228.99017052421357, + 229.811978243054, + 229.86392868120242, + 230.09456952894305, + 230.47841692390568, + 230.80311829116147, + 231.3548218218439, + 230.93673053506393, + 230.00153428807434, + 229.59869640476774, + 229.15879421592146, + 229.16486346554493, + 229.17109920360087 + ], + "out_sma_10": [ + 245.0, + 243.18835, + 242.94833333333335, + 242.969575, + 243.14766, + 243.4958333333333, + 243.76832857142858, + 243.87395, + 244.46332222222222, + 244.82799, + 245.08199, + 245.55265000000003, + 246.05829000000003, + 247.26563000000002, + 248.9583, + 250.98046000000005, + 253.51913000000005, + 256.14947, + 258.49831000000006, + 260.92031000000003, + 263.81464, + 267.03349, + 269.76734999999996, + 271.73001, + 272.98467, + 273.58911, + 273.73177999999996, + 273.68978, + 273.50910999999996, + 273.30084999999997, + 272.69085, + 271.80267, + 271.07067 + ], + "out_sma_50": [ + 245.0, + 243.18835, + 242.94833333333335, + 242.969575, + 243.14766, + 243.4958333333333, + 243.76832857142858, + 243.87395, + 244.46332222222222, + 244.82799, + 245.07453636363635, + 245.1586, + 245.3406076923077, + 246.0381857142857, + 247.02142, + 248.173725, + 249.50409411764704, + 250.69368333333335, + 251.85015789473687, + 252.87415000000001, + 253.99839523809524, + 255.10173181818183, + 255.9609304347826, + 256.7431125, + 257.40672, + 257.94887307692306, + 258.4773111111111, + 258.90657500000003, + 259.3187620689655, + 259.68305, + 260.0282193548387, + 260.320775, + 260.5396393939394 + ], + "out_sma_200": [ + 245.0, + 243.18835, + 242.94833333333335, + 242.969575, + 243.14766, + 243.4958333333333, + 243.76832857142858, + 243.87395, + 244.46332222222222, + 244.82799, + 245.07453636363635, + 245.1586, + 245.3406076923077, + 246.0381857142857, + 247.02142, + 248.173725, + 249.50409411764704, + 250.69368333333335, + 251.85015789473687, + 252.87415000000001, + 253.99839523809524, + 255.10173181818183, + 255.9609304347826, + 256.7431125, + 257.40672, + 257.94887307692306, + 258.4773111111111, + 258.90657500000003, + 259.3187620689655, + 259.68305, + 260.0282193548387, + 260.320775, + 260.5396393939394 + ], + "out_ema_10": [ + 245.0, + 244.34121818181816, + 244.00068760330575, + 243.8247989481592, + 243.83119913940297, + 244.08674475042062, + 244.3261184321623, + 244.3783332626782, + 245.2510544876458, + 245.7708627626193, + 246.09252407850667, + 246.09084697332364, + 246.35154752362843, + 247.94339342842324, + 250.2785400778008, + 253.03849642729156, + 256.26604253142034, + 258.92979843479844, + 261.42741690119874, + 263.4097047373444, + 265.7867220578272, + 268.05673622913133, + 269.29429327838017, + 270.28320359140196, + 270.8377665747834, + 270.9586635611864, + 271.1873974591525, + 271.06181610294294, + 271.0251222660442, + 270.88371821767254, + 270.7927330871866, + 270.5376907076981, + 269.9932560335712 + ], + "out_ema_50": [ + 245.0, + 244.8579098039216, + 244.7641996155325, + 244.6963211992371, + 244.6635242894631, + 244.6860017683077, + 244.714131110727, + 244.71017694952204, + 244.8853974613055, + 245.01185246282293, + 245.11099550349655, + 245.14912509159473, + 245.24228489192433, + 245.62912470008416, + 246.22353941772792, + 246.97784375428762, + 247.9116538031391, + 248.81381247752583, + 249.74921983134834, + 250.63474062227587, + 251.64840961748075, + 252.69246414228544, + 253.56190868572523, + 254.39215932550073, + 255.13494915587324, + 255.77682173799587, + 256.42152284630976, + 256.973490577827, + 257.51805957477495, + 258.017249395372, + 258.50219255633783, + 258.92916539726576, + 259.266974597373 + ], + "out_ema_200": [ + 245.0, + 244.9639472636816, + 244.9391149526002, + 244.9201516197385, + 244.9096028474028, + 244.91285754543858, + 244.91773756986208, + 244.91470834031122, + 244.9571321379201, + 244.9885039574433, + 245.01389197776726, + 245.02453285361037, + 245.04941013864908, + 245.14948267458294, + 245.3050768768259, + 245.50560646014108, + 245.75719246551282, + 246.00753582406495, + 246.27280113924837, + 246.5320767498031, + 246.83009887169564, + 247.14295161924096, + 247.41877598123858, + 247.690562289883, + 247.94571390888913, + 248.18011178044247, + 248.41928181247786, + 248.6389576153388, + 248.86006251468868, + 249.07287184290075, + 249.28491590416544, + 249.48496649218373, + 249.6646514027093 + ], + "out_macd": [ + 0.0, + -0.28903817663820064, + -0.42511950390016295, + -0.48182003661079875, + -0.454805125924139, + -0.31863441098818157, + -0.19502676354846926, + -0.15898058092705014, + 0.23523201891512713, + 0.4561868248437122, + 0.5786307688066472, + 0.5517645622954603, + 0.6394111006437413, + 1.3056252135873478, + 2.2658143309809304, + 3.3649412539419075, + 4.613054469892035, + 5.548457650822883, + 6.35769424385046, + 6.892399902275486, + 7.564100348024169, + 8.146833171923902, + 8.23864569011397, + 8.20632050419323, + 7.975794270161941, + 7.5582595367167755, + 7.201954437445238, + 6.7035164885865015, + 6.265590272374197, + 5.802214572807543, + 5.3838898557932, + 4.915550093393961, + 4.345284466518308 + ], + "out_signal": [ + 0.0, + -0.05780763532764013, + -0.1312700090421447, + -0.2013800145558755, + -0.25206503682952824, + -0.26537891166125893, + -0.25130848203870104, + -0.23284290181637088, + -0.13922791767007128, + -0.020144969167314578, + 0.09961017842747778, + 0.19004105520107428, + 0.27991506428960766, + 0.4850570941491557, + 0.8412085415155107, + 1.3459550840007901, + 1.9993749611790392, + 2.709191499107808, + 3.4388920480563385, + 4.129593618900168, + 4.816494964724969, + 5.482562606164755, + 6.033779222954599, + 6.468287479202326, + 6.769788837394249, + 6.927482977258755, + 6.982377269296052, + 6.9266051131541415, + 6.794402144998153, + 6.595964630560031, + 6.353549675606665, + 6.065949759164125, + 5.721816700634962 + ], + "out_upper_bb": [ + NaN, + 248.31247000054648, + 246.66580544396626, + 246.00606726301228, + 245.8952952181467, + 246.48731983918063, + 246.85646640236442, + 246.79477400506627, + 248.9320756779163, + 249.63113470270372, + 249.91578867540255, + 249.81115017461096, + 249.98441699104907, + 252.90524962650505, + 257.1106826198633, + 261.58963501629535, + 266.5067248474004, + 270.03206511711494, + 273.1771752888849, + 275.56307730275, + 279.11907362023703, + 282.32826468315716, + 284.3542402415433, + 285.98412342311804, + 287.0712353504314, + 287.6847994727083, + 288.0869132818274, + 287.8358496425748, + 287.80893563162095, + 287.2772183250421, + 286.21999859471333, + 284.0436121258625, + 280.88410886047825 + ], + "out_lower_bb": [ + NaN, + 238.06422999945354, + 239.23086122270044, + 239.9330827369877, + 240.4000247818533, + 240.504346827486, + 240.68019074049275, + 240.95312599493374, + 239.99456876652815, + 240.02484529729628, + 240.23328405187016, + 240.50604982538906, + 240.69679839356635, + 239.17112180206635, + 236.9321573801367, + 234.75781498370466, + 232.5014633878937, + 231.3553015495518, + 230.52314050058882, + 230.18522269725003, + 229.77755637976296, + 230.2578753168428, + 231.4713997584567, + 233.01151657688192, + 234.87173464956857, + 236.8847705272916, + 239.16399671817257, + 242.00340035742522, + 244.19848436837907, + 246.94394167495787, + 250.28549140528656, + 254.79254787413754, + 259.9539111395218 + ], + "overall_sma_10": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 240.77356999999998, + 241.23757, + 240.86291, + 240.63808, + 240.02042, + 239.52342, + 238.79308999999998, + 237.55824, + 236.22624000000002, + 235.86034, + 236.08101000000002, + 236.48734, + 237.092, + 237.75817, + 238.53316999999998, + 239.1875, + 240.74650000000003, + 242.33033999999998, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64543999999995, + 245.53936, + 244.72835999999998, + 243.44016000000002, + 242.27782000000002, + 240.88071, + 239.48438000000002, + 237.61470999999997, + 235.64004, + 233.46038000000004, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54906999999997, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10861999999997, + 225.65560999999997, + 225.56877, + 225.78270000000003, + 225.40237000000002, + 224.4717, + 223.89569999999998, + 223.82036, + 223.68802999999997, + 224.23182000000003, + 224.8426, + 225.47694, + 226.05277999999998, + 226.57645000000002, + 226.97645000000003, + 228.12945, + 228.96930000000003, + 229.78364000000002, + 231.2353, + 232.43712999999997, + 233.46868, + 234.82118, + 236.34572000000003, + 237.87005, + 239.22138, + 241.37071999999998, + 243.7122, + 245.39686, + 246.50002999999998, + 247.59087, + 248.51254, + 248.26254, + 247.55306000000002, + 246.59358000000003, + 245.81992, + 244.42408, + 242.46875, + 241.18809000000002, + 239.10083, + 237.37849, + 235.71306999999996, + 234.86524, + 234.54447, + 234.15394999999998, + 234.19428, + 234.47878, + 234.9097, + 235.29670000000002, + 236.39346, + 236.93513000000002, + 237.02355000000003, + 236.91221000000002, + 236.91291999999999, + 237.12975999999998, + 236.98159, + 236.51475999999997, + 236.40517, + 236.3395, + 236.05300000000003, + 235.97891999999996, + 236.47492000000003, + 237.26126, + 237.72829000000002, + 238.90079, + 240.28542, + 241.67975, + 242.73341999999997, + 243.62875, + 244.14991999999998, + 244.24018, + 244.75450999999998, + 244.88451, + 245.23763999999997, + 245.0473, + 244.69684, + 244.26868, + 243.98400999999998, + 243.54401, + 244.09517, + 244.82799, + 245.08199, + 245.55265000000003, + 246.05829000000003, + 247.26563000000002, + 248.9583, + 250.98046, + 253.51913000000005, + 256.14947, + 258.49831000000006, + 260.92031000000003, + 263.81464, + 267.03349, + 269.76734999999996, + 271.73001, + 272.98467, + 273.58911, + 273.73177999999996, + 273.68978, + 273.50911, + 273.30084999999997, + 272.69085, + 271.80267, + 271.07066999999995 + ], + "overall_sma_50": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 239.30354545454546, + 239.282975, + 239.1471076923077, + 239.05838571428572, + 238.86560666666668, + 238.80838125, + 238.51239999999999, + 238.0382833333333, + 237.71170526315788, + 237.54011999999997, + 237.76900476190474, + 238.0122318181818, + 238.25358260869567, + 238.51662916666666, + 238.73263200000002, + 238.95419615384614, + 239.33984444444445, + 239.57116071428572, + 239.84954827586205, + 240.00334, + 240.14742580645162, + 240.256778125, + 240.38424848484848, + 240.61333823529412, + 240.67741142857142, + 240.55813055555552, + 240.44803783783783, + 240.28343947368418, + 240.11394871794872, + 239.87359999999998, + 239.52969024390245, + 239.15755476190475, + 238.7740465116279, + 238.4550159090909, + 238.19675555555554, + 237.99610217391304, + 237.7073914893617, + 237.37857083333333, + 237.1998918367347, + 237.008694, + 237.07662799999997, + 236.896628, + 236.611362, + 236.28953800000002, + 235.943206, + 235.573538, + 235.22310400000003, + 234.857834, + 234.451168, + 234.059054, + 233.701054, + 233.41318600000002, + 233.176386, + 233.008286, + 232.907642, + 232.76424199999997, + 232.675042, + 232.661476, + 232.60120999999998, + 232.512876, + 232.27871199999998, + 232.072446, + 232.005046, + 231.94407799999996, + 231.894744, + 231.890978, + 231.79488600000002, + 231.769418, + 231.66319600000003, + 231.80106399999997, + 231.99273000000002, + 232.11286200000004, + 232.24809599999998, + 232.333164, + 232.48938, + 232.597814, + 232.61746599999998, + 232.63257000000002, + 232.651038, + 232.78900400000003, + 232.963538, + 233.222472, + 233.37618600000002, + 233.585518, + 233.729102, + 233.816302, + 234.01296, + 234.19534600000003, + 234.32288, + 234.574946, + 234.79113, + 235.09713, + 235.38352999999998, + 235.714688, + 235.912088, + 236.067622, + 236.28179, + 236.464758, + 236.638724, + 236.983558, + 237.293024, + 237.600958, + 237.85652399999998, + 238.06410799999998, + 238.23855199999997, + 238.424486, + 238.616892, + 238.92962599999998, + 239.300518, + 239.693618, + 240.045848, + 240.36998, + 240.439448, + 240.42471800000004, + 240.495718, + 240.437152, + 240.39527600000002, + 240.36507599999996, + 240.39560999999998, + 240.27321, + 240.10020999999998, + 239.99940999999998, + 239.95847600000002, + 239.87214200000003, + 239.80960799999997, + 239.895174, + 240.096322, + 240.499486, + 241.023286, + 241.584486, + 242.310286, + 242.99168599999996, + 243.837972, + 244.580506, + 245.429922, + 246.328824, + 247.14089800000002, + 248.01469799999998, + 248.781364, + 249.40655199999998, + 250.074702, + 250.67030200000002, + 251.26110200000002, + 251.85365000000002, + 252.56338200000002, + 253.30691599999997, + 253.972448 + ], + "overall_sma_200": [ + 224.6033, + 229.51, + 233.42776666666666, + 235.10915, + 236.55598, + 237.61665000000002, + 238.1114142857143, + 238.6383375, + 239.3622222222222, + 239.2199, + 239.30354545454546, + 239.282975, + 239.1471076923077, + 239.05838571428572, + 238.86560666666668, + 238.80838125, + 238.51239999999999, + 238.0382833333333, + 237.71170526315788, + 237.54011999999997, + 237.76900476190474, + 238.0122318181818, + 238.25358260869567, + 238.51662916666666, + 238.73263200000002, + 238.95419615384614, + 239.33984444444445, + 239.57116071428572, + 239.84954827586205, + 240.00334, + 240.14742580645162, + 240.256778125, + 240.38424848484848, + 240.61333823529412, + 240.67741142857142, + 240.55813055555552, + 240.44803783783783, + 240.28343947368418, + 240.11394871794872, + 239.87359999999998, + 239.52969024390245, + 239.15755476190475, + 238.7740465116279, + 238.4550159090909, + 238.19675555555554, + 237.99610217391304, + 237.7073914893617, + 237.37857083333333, + 237.1998918367347, + 237.008694, + 236.83205294117647, + 236.61252692307693, + 236.43115849056602, + 236.20210185185186, + 235.9989127272727, + 235.79244285714285, + 235.57780877192982, + 235.3792827586207, + 235.20031186440679, + 234.919195, + 234.71133934426229, + 234.5492741935484, + 234.4084396825397, + 234.3317453125, + 234.28255692307692, + 234.22948787878786, + 234.15616268656717, + 234.08474852941177, + 234.00844782608695, + 233.94923142857144, + 233.9026014084507, + 233.88738055555555, + 233.97376301369863, + 234.0757162162162, + 234.17404, + 234.30734210526316, + 234.44052077922078, + 234.5700435897436, + 234.66831265822785, + 234.8769175, + 235.11366296296296, + 235.29097560975612, + 235.48295180722891, + 235.68466309523808, + 235.86092235294117, + 235.93003953488372, + 235.94770919540233, + 235.93635454545455, + 235.92130224719102, + 235.9377133333333, + 235.92191428571428, + 235.93196630434784, + 235.87197096774193, + 235.86485744680851, + 235.8453589473684, + 235.81912291666666, + 235.80304536082477, + 235.75447653061224, + 235.74685555555556, + 235.79182, + 235.82169504950497, + 235.86968529411766, + 235.9226009708738, + 235.96776826923076, + 235.95756761904764, + 235.92224433962264, + 235.90677196261683, + 235.8818175925926, + 235.86013394495413, + 235.85754181818183, + 235.87426036036035, + 235.9116330357143, + 235.9341407079646, + 235.96874649122807, + 236.00255478260868, + 236.03767672413795, + 236.06245726495726, + 236.1376627118644, + 236.23200672268905, + 236.34272583333333, + 236.44113305785126, + 236.54418360655737, + 236.60209024390244, + 236.63579758064515, + 236.70271119999998, + 236.73980634920633, + 236.7849125984252, + 236.833728125, + 236.8881953488372, + 236.9524146153846, + 237.0169251908397, + 237.07447348484848, + 237.16547969924812, + 237.2471552238806, + 237.32339851851853, + 237.38780955882353, + 237.46180145985403, + 237.58966304347828, + 237.75654820143885, + 237.95441785714283, + 238.18729432624113, + 238.41778309859154, + 238.657286013986, + 238.89112430555556, + 239.15038068965518, + 239.41833561643833, + 239.65945782312926, + 239.89644324324325, + 240.12085167785236, + 240.330064, + 240.54123377483444, + 240.7383092105263, + 240.93518300653594, + 241.12552207792208, + 241.31428193548388, + 241.4942544871795, + 241.66017197452229 + ], + "overall_ema_10": [ + 224.6033, + 226.38755454545452, + 229.09223553719005, + 231.10333816679184, + 233.14696759101147, + 234.9238825744639, + 236.0431766518341, + 237.18565362422788, + 238.634316601641, + 238.5078954013426, + 238.80464169200758, + 238.8504704752789, + 238.6079667525009, + 238.48015461568252, + 238.05952650374024, + 238.03961259396925, + 237.26453757688392, + 235.93976710835955, + 235.19313672502142, + 235.0271118659266, + 236.35794607212176, + 237.58741042264506, + 238.67393580034593, + 239.7453474730103, + 240.50377520519024, + 241.2291433497011, + 242.7086991043009, + 243.2737901762462, + 244.0684465078378, + 244.14023805186727, + 244.20019476970958, + 244.0995593570351, + 244.16569401939236, + 244.8943496522301, + 244.52372244273369, + 243.04364563496392, + 241.85111006497044, + 240.45878096224854, + 239.2250571509306, + 237.63868312348868, + 235.48134073739982, + 233.37564242150893, + 231.42856198123457, + 230.21185980282826, + 229.597576202314, + 229.4828714382569, + 228.563567540392, + 227.3563734421389, + 227.58672372538638, + 227.59641032077064, + 227.6697902624487, + 227.26013748745802, + 227.21283976246565, + 226.6399779874719, + 226.34665471702246, + 225.99937204120016, + 225.55554076098193, + 225.2842242589852, + 225.1998198482606, + 223.9513616940314, + 223.6402050223893, + 223.82622229104578, + 224.1626727835829, + 225.13309591384055, + 226.22426029314227, + 227.05257660348002, + 227.46423540284727, + 227.79801078414775, + 227.98382700521177, + 228.32554936790052, + 228.74608584646404, + 229.48437932892512, + 231.4314558145751, + 233.26542748465232, + 234.7535315783519, + 236.49016220046974, + 237.95778725492977, + 239.1551532085789, + 239.73299807974635, + 241.84639842888336, + 244.06583507817726, + 245.08173779123592, + 246.19869455646574, + 247.33105918256285, + 247.93753933118776, + 246.8225321800627, + 245.12158087459673, + 243.27192980648823, + 241.69461529621765, + 240.91346706054168, + 239.74738214044316, + 239.21998538763532, + 237.60769713533796, + 237.17053401982196, + 236.59634601621792, + 236.00186492236008, + 235.68508948193096, + 234.84112775794347, + 234.87001362013555, + 235.84697478011088, + 236.38556118372708, + 237.17304096850395, + 237.92703351968504, + 238.4166637888332, + 237.77667037268168, + 236.76514848673952, + 236.31088512551415, + 235.74739692087522, + 235.34210657162515, + 235.38445083132967, + 235.8078779529061, + 236.5809910523777, + 236.92171995194536, + 237.45944359704617, + 237.89530839758322, + 238.29192505256805, + 238.4092114066466, + 239.59602751452903, + 241.00849523916008, + 242.55573246840368, + 243.59105383778484, + 244.5769167763694, + 244.41142281702946, + 243.75149139575137, + 243.97849296016022, + 243.50543969467654, + 243.31686884109897, + 243.26531086999003, + 243.37343616635548, + 243.71221140883628, + 244.01968206177511, + 244.1276125959978, + 245.04591939672545, + 245.60302496095719, + 245.95520224078314, + 245.9784927424589, + 246.2596213347391, + 247.86818109205925, + 250.2170027116848, + 252.98814767319666, + 256.2248480962518, + 258.8960938969333, + 261.3998404611272, + 263.38714219546773, + 265.76826179629177, + 268.04163237878413, + 269.28193558264155, + 270.273092749434, + 270.8294940677187, + 270.95189514631534, + 271.18185966516705, + 271.05728518059124, + 271.02141514775644, + 270.88068512089166, + 270.7902514625477, + 270.53566028753903, + 269.99159478071374 + ], + "overall_ema_50": [ + 224.6033, + 224.98813921568626, + 225.62638081507112, + 226.19606392036243, + 226.82928886466195, + 227.46029714447914, + 227.9944031388133, + 228.5564579176834, + 229.2073144699311, + 229.54973351032598, + 229.96503807854847, + 230.32157384017404, + 230.6037356503633, + 230.89005974250594, + 231.09698681142729, + 231.36573242666546, + 231.46028017463937, + 231.4021633050457, + 231.41907062641644, + 231.53126393518443, + 231.95539868282427, + 232.39322618545862, + 232.8312682958328, + 233.2914813038394, + 233.70815654682607, + 234.13110334891132, + 234.7285777273854, + 235.16340605180167, + 235.65285679486828, + 235.99836437154013, + 236.3305853765778, + 236.6174918323983, + 236.92517058406895, + 237.3662736984192, + 237.5815531612263, + 237.53456284117823, + 237.49339174936733, + 237.36397638664707, + 237.21924397932756, + 236.95574421543236, + 236.51721699129774, + 236.0224241681096, + 235.49867027916414, + 235.07663222900086, + 234.75336429845183, + 234.52643628674784, + 234.13036819707148, + 233.65168709130398, + 233.45449544066463, + 233.22647601161898, + 233.0215161680261, + 232.72328808300549, + 232.4988454130837, + 232.1679926517863, + 231.88794195955938, + 231.59573247094923, + 231.28053904071595, + 230.9975100587271, + 230.75525476230644, + 230.26811928143167, + 229.9532910743167, + 229.74584044395135, + 229.58626630889444, + 229.58288331638877, + 229.64373102947155, + 229.68829059694326, + 229.673718416671, + 229.65906279248784, + 229.62615836925303, + 229.63545804104706, + 229.67479301982954, + 229.79761290140485, + 230.20528690527135, + 230.64893447761366, + 231.07250567457, + 231.59142702066532, + 232.10008086299217, + 232.58805024091404, + 232.9702168981331, + 233.69125545114747, + 234.48976700208289, + 235.08441535494237, + 235.7173794586701, + 236.37264693087914, + 236.93319803162896, + 237.12424908921213, + 237.13770206610576, + 237.05185100468984, + 236.95557057313337, + 236.97293251144188, + 236.87595476589513, + 236.87480752017376, + 236.6190268331081, + 236.56350813377054, + 236.4634685991129, + 236.34045806581437, + 236.25885578872362, + 236.05432418916584, + 236.0129781425319, + 236.17887311733458, + 236.2820231911646, + 236.45593208562875, + 236.64667984697664, + 236.8024963235658, + 236.72775921283775, + 236.55072159664803, + 236.46115212226968, + 236.33372262727872, + 236.2233138967972, + 236.19788982241303, + 236.2573176725145, + 236.4064424696708, + 236.48677805909546, + 236.61981421364075, + 236.74675091114506, + 236.87733714992368, + 236.95810824208354, + 237.27099419337438, + 237.66682187206558, + 238.13158572021987, + 238.52838628021124, + 238.9395593672618, + 239.12493743129076, + 239.18991243398526, + 239.4177590052015, + 239.49458022068382, + 239.6111966826178, + 239.74539681271122, + 239.90675380044803, + 240.1157712984697, + 240.32312536519638, + 240.4913675077377, + 240.83203152704212, + 241.1174420553934, + 241.36930707282897, + 241.5541695405612, + 241.78830798995094, + 242.31059787269797, + 243.03515089729805, + 243.91449007779616, + 244.96843164337278, + 245.98601079461307, + 247.03231233207921, + 248.02437851513494, + 249.14041465179633, + 250.28282192035334, + 251.24676223720223, + 252.16780293378255, + 252.9978224265754, + 253.72350390004303, + 254.44872727651193, + 255.07805954017812, + 255.6969591660535, + 256.26756468895337, + 256.8211229364454, + 257.31402007619266, + 257.71516830849885 + ], + "overall_ema_200": [ + 224.6033, + 224.70094577114426, + 224.86574531571, + 225.017860287693, + 225.19025272264133, + 225.36666811843597, + 225.52301967944658, + 225.69022147368094, + 225.88388394657963, + 226.00383535009624, + 226.14449370482166, + 226.2729733694503, + 226.3848512463712, + 226.49947959217846, + 226.5956708400175, + 226.70864923961932, + 226.77897810290668, + 226.810812151634, + 226.86078715510033, + 226.9346101684824, + 227.0879642961592, + 227.24748703948103, + 227.40983343709814, + 227.58054852727628, + 227.74309729814917, + 227.90976598174967, + 228.12326781277704, + 228.2993218643912, + 228.49181020404902, + 228.65073050052615, + 228.8081361671876, + 228.95578356850913, + 229.11008721459365, + 229.29977092390118, + 229.43465778037978, + 229.503798498983, + 229.5732602054608, + 229.6192307506801, + 229.65956974818576, + 229.66793223825357, + 229.62917967866898, + 229.57217291569717, + 229.50346174240664, + 229.45603127730809, + 229.42993444867815, + 229.42532515068137, + 229.37558758699302, + 229.30144243687369, + 229.29469475093464, + 229.27823012654724, + 229.26551141882044, + 229.2272147877874, + 229.20505344661538, + 229.1538797804799, + 229.1128133150025, + 229.0662838292811, + 229.01147802003453, + 228.96224241784515, + 228.92102607537905, + 228.81567556716632, + 228.75024595953283, + 228.70957983058227, + 228.67940192182027, + 228.68756707682704, + 228.7119146681024, + 228.73249263160386, + 228.73830564024462, + 228.74389463884916, + 228.7446519061243, + 228.75578273292902, + 228.77451623807403, + 228.814637469536, + 228.9278579922272, + 229.0531360221553, + 229.17648790253187, + 229.32702036121316, + 229.4786131934399, + 229.62851057459972, + 229.75492638977784, + 229.96986941077506, + 230.209505536041, + 230.4029761277222, + 230.61016044485933, + 230.8272404404329, + 231.02464799823954, + 231.13191518233668, + 231.1949538372388, + 231.23230255527625, + 231.26577914676605, + 231.32679925475844, + 231.35837339152704, + 231.41298360653673, + 231.40243053582492, + 231.4402501324834, + 231.46584465852837, + 231.48436063207538, + 231.51197495414428, + 231.50731152176473, + 231.54206464095117, + 231.62864409726012, + 231.70009241470035, + 231.7898099031113, + 231.8846376652694, + 231.9715566934757, + 232.00066259702322, + 232.00277839207772, + 232.02530497524114, + 232.03710990086066, + 232.05184811080235, + 232.0869043485058, + 232.1428883848391, + 232.2216656148407, + 232.28368884255374, + 232.35926606800098, + 232.4338674006577, + 232.5099154862233, + 232.57386657591263, + 232.69687984381403, + 232.8428273080547, + 233.0087524094671, + 233.16040661434803, + 233.3181468470411, + 233.42111752518, + 233.49435814682002, + 233.60884214535915, + 233.68613426331578, + 233.77351899701412, + 233.86565612142195, + 233.96510232916899, + 234.07725752987378, + 234.18995446987503, + 234.2936693507718, + 234.4417751283761, + 234.5777773659047, + 234.70675470554744, + 234.81995416121364, + 234.94636954269413, + 235.14696984575193, + 235.402091538829, + 235.70115828968645, + 236.05030099327166, + 236.39723033662221, + 236.75812058202897, + 237.11206963096402, + 237.50382316697434, + 237.90947467775072, + 238.27717443220098, + 238.63992195028854, + 238.98512969207673, + 239.3086876055884, + 239.63613051498552, + 239.94320085812, + 240.25083070032778, + 240.5493040266927, + 240.84615970801917, + 241.13017801938219, + 241.39299515351772 + ], + "overall_macd": [ + 0.0, + 0.7828353276353255, + 1.9334141703395176, + 2.7242846121124558, + 3.4875673273235748, + 4.091841052035136, + 4.371863587897053, + 4.640892485362741, + 5.024258231407202, + 4.6918597904858075, + 4.5535435214962945, + 4.306866746401994, + 3.9416713613975958, + 3.6416057878312245, + 3.2263440901614615, + 3.0064867020708164, + 2.4670589854519847, + 1.713309532426365, + 1.2512174021934754, + 1.0700988682253296, + 1.559499459922904, + 1.9868486476070757, + 2.334387200378387, + 2.6601158420039894, + 2.833149782400085, + 2.9824276584095344, + 3.4541567332498744, + 3.501190547062123, + 3.6439402240139884, + 3.460491791722575, + 3.2778630565458684, + 3.0317469471447964, + 2.869512993088165, + 3.005660032011434, + 2.653895347042379, + 1.8317196497356747, + 1.174779492019752, + 0.46390524318798043, + -0.13981566678782542, + -0.864363779540497, + -1.7992380698220245, + -2.6606223363409356, + -3.4035584729430184, + -3.781715748366935, + -3.8676461977917995, + -3.7207091288478296, + -3.925351492166982, + -4.240596061808247, + -3.904839572931081, + -3.6757227845181433, + -3.425608801749945, + -3.3966874898746084, + -3.209016519147468, + -3.2597732626615823, + -3.1854433806551015, + -3.13797987332066, + -3.135096727992277, + -3.0568253551225553, + -2.900302480593581, + -3.2620762685769193, + -3.196697028181262, + -2.91573269991477, + -2.581535203980451, + -1.985287761821354, + -1.3651305035847656, + -0.8919744693129417, + -0.6278337077687581, + -0.4150632113137078, + -0.2819232131074614, + -0.0911722377252886, + 0.12115484826045986, + 0.4590891196366442, + 1.3078650972717014, + 2.0636540814898297, + 2.6268305895639514, + 3.265879641877717, + 3.7498504989112575, + 4.084796891186414, + 4.1243725900779395, + 4.828193179351018, + 5.539710812777486, + 5.683039889532921, + 5.855948540671449, + 6.020545933550125, + 5.940494934425999, + 5.103162727882278, + 4.042950170300941, + 2.965295885354891, + 2.0591234867748653, + 1.5491830208016495, + 0.9007990885342565, + 0.5697416021306765, + -0.2141905208593755, + -0.43897505572780915, + -0.7050783231520654, + -0.9602364007847086, + -1.074784337382539, + -1.408852557367993, + -1.3388974299221559, + -0.8505622453999422, + -0.5726715766671759, + -0.19625955328206146, + 0.14901322348157464, + 0.3619874705359223, + 0.06816287810798372, + -0.3768787584450308, + -0.5574592000926089, + -0.7767463358553073, + -0.9152425665998294, + -0.849253658304491, + -0.6172982041323394, + -0.24133084597315246, + -0.07205350444132819, + 0.17500371190914166, + 0.3647778419625354, + 0.5268541222954184, + 0.5569166881140859, + 1.0527318985063516, + 1.6228727966939118, + 2.2228752349127774, + 2.5664557749997527, + 2.8672854770621825, + 2.643793243896738, + 2.208429320546088, + 2.178659530792146, + 1.841469415961683, + 1.6433829223940961, + 1.5145301662098518, + 1.4622651274192435, + 1.5144749673705462, + 1.5514111671344324, + 1.4996499428225434, + 1.8061657933722302, + 1.9405099407445618, + 1.978181167993597, + 1.868948298539209, + 1.8770519102369008, + 2.466841897632662, + 3.353921324821556, + 4.383368496267877, + 5.565283305848112, + 6.437970027817272, + 7.18793290083795, + 7.666737625844576, + 8.285816682464088, + 8.81909723471631, + 8.864503966711993, + 8.78868868304238, + 8.517452336201018, + 8.061849473733275, + 7.669980000589192, + 7.138344601395488, + 6.669453680643869, + 6.177215452925111, + 5.732004129750294, + 5.238632248291367, + 4.645072714404307 + ], + "overall_signal": [ + 0.0, + 0.15656706552706512, + 0.5119364864895557, + 0.9544061116141358, + 1.4610383547560237, + 1.9871988942118461, + 2.4641318329488877, + 2.8994839634316585, + 3.324438817026768, + 3.597923011718576, + 3.78904711367412, + 3.8926110402196947, + 3.9024231044552753, + 3.8502596411304655, + 3.725476530936665, + 3.5816785651634953, + 3.358754649221193, + 3.029665625862228, + 2.6739759811284776, + 2.3532005585478477, + 2.194460338822859, + 2.1529380005797023, + 2.1892278405394396, + 2.2834054408323494, + 2.393354309145897, + 2.5111689789986245, + 2.6997665298488744, + 2.860051333291524, + 3.016829111436017, + 3.1055616474933285, + 3.140021929303837, + 3.1183669328720294, + 3.068596144915257, + 3.0560089223344926, + 2.97558620727607, + 2.746812895767991, + 2.4324062150183434, + 2.038706020652271, + 1.6030016831642517, + 1.1095285906233021, + 0.5277752585342368, + -0.10990426044079771, + -0.7686351029412419, + -1.3712512320263806, + -1.8705302251794644, + -2.240566005913138, + -2.577523103163907, + -2.9101376948927755, + -3.109078070500437, + -3.2224070133039784, + -3.2630473709931715, + -3.289775394769459, + -3.273623619645061, + -3.2708535482483656, + -3.253771514729713, + -3.2306131864479024, + -3.2115098947567775, + -3.180572986829933, + -3.124518885582663, + -3.1520303621815144, + -3.160963695381464, + -3.1119174962881258, + -3.005841037826591, + -2.8017303826255437, + -2.5144104068173885, + -2.189923219316499, + -1.877505317006951, + -1.5850168958683024, + -1.3243981593161342, + -1.0777529749979653, + -0.8379714103462803, + -0.5785593043496955, + -0.20127442402541612, + 0.251711277077633, + 0.7267351395748968, + 1.234564040035461, + 1.7376213318106204, + 2.2070564436857794, + 2.5905196729642115, + 3.038054374241573, + 3.538385661948756, + 3.9673165074655894, + 4.345042914106761, + 4.680143517995434, + 4.932213801281547, + 4.966403586601693, + 4.781712903341543, + 4.418429499744213, + 3.9465682971503435, + 3.467091241880605, + 2.9538328112113352, + 2.4770145693952035, + 1.9387735513442879, + 1.4632238299298685, + 1.0295633993134818, + 0.6316034392938438, + 0.2903258839585673, + -0.04950980430674476, + -0.307387329429827, + -0.41602231262385003, + -0.4473521654325152, + -0.3971336430024245, + -0.28790426970562466, + -0.15792592165731528, + -0.1127081617042555, + -0.1655422810524106, + -0.24392566486045025, + -0.3504897990594217, + -0.46344035256750327, + -0.5406030137149008, + -0.5559420517983886, + -0.49301981063334144, + -0.4088265493949388, + -0.29206049713412274, + -0.16069282931479112, + -0.023183438992749217, + 0.0928365864286178, + 0.28481564884416455, + 0.5524270784141141, + 0.8865167097138469, + 1.222504522771028, + 1.5514607136292589, + 1.769927219682755, + 1.8576276398554217, + 1.9218340180427667, + 1.90576109762655, + 1.8532854625800594, + 1.785534403306018, + 1.7208805481286633, + 1.67959943197704, + 1.6539617790085186, + 1.6230994117713236, + 1.659712688091505, + 1.7158721386221165, + 1.7683339444964126, + 1.788456815304972, + 1.8061758342913579, + 1.938309046959619, + 2.221431502532006, + 2.6538189012791804, + 3.236111782192967, + 3.8764834313178285, + 4.538773325221853, + 5.164366185346398, + 5.788656284769936, + 6.394744474759211, + 6.8886963731497675, + 7.26869483512829, + 7.518446335342836, + 7.627126963020924, + 7.635697570534578, + 7.536226976706761, + 7.362872317494183, + 7.125740944580369, + 6.846993581614354, + 6.525321314949757, + 6.149271594840667 + ], + "overall_upper_bb": [ + NaN, + 243.38824337299212, + 250.17558943302447, + 250.34810808643098, + 251.25413374963807, + 251.75274137251174, + 251.27873748745304, + 251.18803055438528, + 251.87910176817044, + 251.05520598543563, + 250.54520323811585, + 250.00242256484466, + 249.45685676150157, + 248.98589848478125, + 248.54784071715218, + 248.173504297056, + 247.90287748013913, + 247.99712773812365, + 247.80003052522278, + 247.4785848886827, + 246.49506394508873, + 246.95822337469656, + 247.27953271698402, + 247.8586767232479, + 248.08496748014, + 248.3272139761186, + 249.78195784504425, + 250.26110293482682, + 250.70563931575523, + 251.15627973861405, + 251.52433304859332, + 251.80907094425342, + 252.15310369034123, + 252.9764147007904, + 253.01243240344849, + 253.07830405487874, + 252.85441950600307, + 252.19616280757896, + 251.9049349910291, + 252.51209748196368, + 254.033630118346, + 255.2478594204394, + 256.0937187146362, + 256.12577192917917, + 255.78683414671517, + 255.0835286644992, + 253.61476954151954, + 252.70559017224772, + 250.79333916673798, + 249.3076290536366, + 247.6084322689021, + 245.8816602592376, + 243.6344925834679, + 239.62298350779608, + 236.56230265846904, + 235.0884032677546, + 233.27347128365105, + 231.80280170185435, + 230.12039461219962, + 229.99685350429584, + 229.95492271630525, + 229.97513444129953, + 230.0284206599354, + 230.6480567118793, + 231.4399702150049, + 231.80299152339393, + 232.23982843311177, + 232.51540229392435, + 232.54179833457775, + 232.83505168935324, + 233.21333282387047, + 234.1328506935104, + 236.9302398377469, + 239.54210463189813, + 241.67292447739402, + 244.15460442639008, + 246.2358872127339, + 247.98561388009182, + 249.07400589515692, + 251.12087312150007, + 253.74323271731097, + 255.0509219979799, + 256.39655555104787, + 257.957226974338, + 259.02488308968236, + 258.92421900136077, + 258.48656540508364, + 258.0360877407588, + 257.48151903913976, + 256.86256162063654, + 256.4349980169918, + 256.09276296647596, + 256.8024862911074, + 256.8875457415396, + 257.0039434697102, + 256.9169784395009, + 256.6673342847389, + 256.5145838723687, + 256.29301493026327, + 254.84051948164543, + 252.45793918709012, + 251.06014299605653, + 249.13890399018285, + 246.3587763097562, + 243.05479595047433, + 242.30375131963234, + 242.13759583012825, + 242.14168953505168, + 242.14194176493706, + 241.995236166266, + 242.21079471537126, + 242.64602947578646, + 242.634481756946, + 243.0501213187976, + 243.40390047105706, + 243.69505307609433, + 243.83809170883848, + 244.67572817815616, + 246.3302794649361, + 248.19297571192564, + 249.53989359523217, + 250.80945578407855, + 251.03805653445508, + 251.0480007963991, + 251.47240657597652, + 251.18565355595925, + 251.085959423401, + 250.76638205341882, + 250.35723746245682, + 250.21368574985252, + 250.22914932022275, + 250.29645816460626, + 250.81988945518813, + 251.14452371822722, + 251.27221212618667, + 251.16365735776887, + 250.88058033371132, + 252.8661841916345, + 256.2019260935563, + 260.1447265082009, + 265.00888524156204, + 268.8905286453285, + 272.63694489393913, + 275.56307730274847, + 279.1190736202355, + 282.3282646831556, + 284.3542402415416, + 285.9841234231162, + 287.07123535042945, + 287.68479947270623, + 288.0869132818251, + 287.8358496425722, + 287.80893563161817, + 287.277218325039, + 286.2199985947098, + 284.043612125858, + 280.88410886047177 + ], + "overall_lower_bb": [ + NaN, + 215.63175662700786, + 216.67994390030884, + 219.87019191356902, + 221.85782625036194, + 223.4805586274883, + 224.94409108397554, + 226.08864444561473, + 226.84534267627393, + 227.38459401456436, + 228.06188767097507, + 228.56352743515532, + 228.83735862311386, + 229.1308729437902, + 229.18337261618117, + 229.44325820294398, + 229.12192251986085, + 228.07943892854297, + 227.62338000109298, + 227.60165511131726, + 230.35951605491127, + 230.76668662530346, + 230.67537728301602, + 230.53757327675206, + 230.4686225198601, + 230.3837060238814, + 229.7576321549558, + 229.62747706517317, + 229.43205068424467, + 229.63384026138596, + 229.69878695140667, + 229.87304905574663, + 230.2236763096587, + 230.42719529920961, + 231.06009759655154, + 230.83755594512132, + 231.33224049399695, + 232.4119971924211, + 232.88722500897086, + 231.9020625180363, + 228.72318988165406, + 225.58696057956064, + 222.65144128536375, + 220.63638807082089, + 219.2669858532848, + 218.4176313355009, + 217.39239045848046, + 215.91229982775226, + 215.92244083326213, + 215.72582094636343, + 215.77801773109786, + 215.68178974076233, + 216.18262741653209, + 217.78301649220387, + 219.06077734153098, + 219.3400067322454, + 219.86229871634893, + 220.3199682981456, + 221.11704538780043, + 220.02391649570424, + 219.71251728369475, + 219.7686355587005, + 220.0163493400647, + 219.87304328812075, + 219.51124978499513, + 219.32955847660605, + 219.3817215668882, + 219.8437477060756, + 219.83702166542227, + 219.76609831064684, + 219.6516671761296, + 219.4711493064897, + 217.99309016225317, + 217.12684536810193, + 216.638355522606, + 216.14351557360996, + 216.16261278726617, + 216.4608861199082, + 217.12382410484304, + 218.3792968784999, + 218.938267282689, + 220.12957800202003, + 221.33877444895208, + 222.0707730256619, + 222.9563369103176, + 224.1595009986392, + 225.41221459491643, + 226.42754225924122, + 227.55978096086025, + 228.93223837936344, + 229.74595198300813, + 230.49218703352406, + 228.79837370889248, + 228.0818142584603, + 227.2216665302899, + 226.2108015604991, + 225.43019571526108, + 224.2329461276313, + 223.7211850697367, + 224.06234051835455, + 224.92051081290987, + 225.42464700394356, + 226.35538600981712, + 227.95484369024382, + 229.6818240495257, + 229.4736986803676, + 229.31979416987167, + 229.1420204649483, + 229.03392823506297, + 228.99830383373404, + 229.10407528462878, + 228.99017052421357, + 229.811978243054, + 229.86392868120242, + 230.09456952894305, + 230.47841692390568, + 230.80311829116147, + 231.3548218218439, + 230.93673053506393, + 230.00153428807434, + 229.59869640476774, + 229.15879421592146, + 229.16486346554493, + 229.17109920360087, + 229.75702342402346, + 230.96011644404072, + 231.87997057659902, + 233.1817079465812, + 234.62502253754312, + 235.73474425014751, + 236.48828067977723, + 236.87630183539378, + 237.42520054481187, + 237.9236462817728, + 238.56428787381333, + 239.2735026422312, + 240.41534966628873, + 239.44674580836545, + 237.45321390644372, + 235.1044134917991, + 232.49425475843793, + 230.80295135467154, + 229.95653510606084, + 230.18522269725156, + 229.77755637976452, + 230.2578753168445, + 231.4713997584584, + 233.01151657688376, + 234.87173464957058, + 236.8847705272938, + 239.1639967181749, + 242.00340035742778, + 244.19848436838186, + 246.94394167496097, + 250.2854914052902, + 254.79254787414197, + 259.95391113952815 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3608_SPY.json b/3608_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..121e1e7a31f77ddb43305ce79787e01445083182 --- /dev/null +++ b/3608_SPY.json @@ -0,0 +1,3595 @@ +{ + "input_timestamps": [ + 1637941800.0, + 1637945400.0, + 1637949000.0, + 1638199200.0, + 1638202800.0, + 1638206400.0, + 1638210000.0, + 1638213600.0, + 1638217200.0, + 1638283800.0, + 1638287400.0, + 1638291000.0, + 1638294600.0, + 1638298200.0, + 1638301800.0, + 1638305400.0, + 1638372000.0, + 1638375600.0, + 1638379200.0, + 1638382800.0, + 1638386400.0, + 1638390000.0, + 1638456600.0, + 1638460200.0, + 1638463800.0, + 1638467400.0, + 1638471000.0, + 1638474600.0, + 1638478200.0, + 1638544800.0, + 1638548400.0, + 1638552000.0, + 1638555600.0, + 1638559200.0, + 1638562800.0, + 1638802200.0, + 1638805800.0, + 1638809400.0, + 1638813000.0, + 1638816600.0, + 1638820200.0, + 1638823800.0, + 1638890400.0, + 1638894000.0, + 1638897600.0, + 1638901200.0, + 1638904800.0, + 1638908400.0, + 1638975000.0, + 1638978600.0, + 1638982200.0, + 1638985800.0, + 1638989400.0, + 1638993000.0, + 1638996600.0, + 1639063200.0, + 1639066800.0, + 1639070400.0, + 1639074000.0, + 1639077600.0, + 1639081200.0, + 1639147800.0, + 1639151400.0, + 1639155000.0, + 1639158600.0, + 1639162200.0, + 1639165800.0, + 1639169400.0, + 1639408800.0, + 1639412400.0, + 1639416000.0, + 1639419600.0, + 1639423200.0, + 1639426800.0, + 1639493400.0, + 1639497000.0, + 1639500600.0, + 1639504200.0, + 1639507800.0, + 1639511400.0, + 1639515000.0, + 1639581600.0, + 1639585200.0, + 1639588800.0, + 1639592400.0, + 1639596000.0, + 1639599600.0, + 1639666200.0, + 1639669800.0, + 1639673400.0, + 1639677000.0, + 1639680600.0, + 1639684200.0, + 1639687800.0, + 1639754400.0, + 1639758000.0, + 1639761600.0, + 1639765200.0, + 1639768800.0, + 1639772400.0, + 1640011800.0, + 1640015400.0, + 1640019000.0, + 1640022600.0, + 1640026200.0, + 1640029800.0, + 1640033400.0, + 1640100000.0, + 1640103600.0, + 1640107200.0, + 1640110800.0, + 1640114400.0, + 1640118000.0, + 1640184600.0, + 1640188200.0, + 1640191800.0, + 1640195400.0, + 1640199000.0, + 1640202600.0, + 1640206200.0, + 1640272800.0, + 1640276400.0, + 1640280000.0, + 1640283600.0, + 1640287200.0, + 1640290800.0 + ], + "input_window": [ + 460.78, + 459.15, + 459.56, + 463.6, + 462.98, + 465.4, + 466.07, + 465.94, + 466.075, + 461.53, + 460.84, + 456.98, + 457.37, + 458.04, + 457.3501, + 456.43, + 462.995, + 464.45, + 463.55, + 458.82, + 457.06, + 454.89, + 454.64, + 453.65, + 455.96, + 458.3236, + 456.88, + 457.53, + 458.43, + 454.97, + 451.42, + 451.82, + 452.8, + 450, + 449.82, + 455.66, + 457.48, + 457.18, + 459.1001, + 460.39, + 459.15, + 458.81, + 467.96, + 468.35, + 468.02, + 468.2501, + 468.24, + 467.93, + 468.73, + 467.65, + 467.98, + 468.3191, + 468.9, + 468.65, + 469.4, + 468.51, + 467.945, + 467.96, + 468.83, + 468.34, + 466.88, + 468.65, + 467.42, + 468.7873, + 468.55, + 468.87, + 469.06, + 470.18, + 468.98, + 467.05, + 467.59, + 467.62, + 467.87, + 468.19, + 465.06, + 462.19, + 461.34, + 460.39, + 460.75, + 462.24, + 462.93, + 461.62, + 461.305, + 460.98, + 462.26, + 465.41, + 468.79, + 472.35, + 471.81, + 470.05, + 468.11, + 469.1, + 465.15, + 466.3, + 458.67, + 464.38, + 461.19, + 461.88, + 463.18, + 461.94, + 452.8, + 452.28, + 451.79, + 452.15, + 453.44, + 453.44, + 454.06, + 458.53, + 458.26, + 460.72, + 461.4, + 462.23, + 462.63, + 463.41, + 465.67, + 466.21, + 466.46, + 465.955, + 466.05, + 466.88, + 470.61, + 471.32, + 470.96, + 470.83, + 471.45, + 471.605 + ], + "output_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "output_window": [ + 472.06, + 474.66, + 475.14, + 475.675, + 475.985, + 476.6, + 476.27, + 478.4911, + 477.84, + 478.05, + 476.77, + 477.17, + 477, + 476.98, + 476.67, + 476.7, + 476.2767, + 476.7499, + 477.32, + 477.92, + 478.21, + 478.15, + 478.24, + 478.325, + 478.24, + 478.15, + 475.64, + 476, + 475.89, + 475.18, + 476.27, + 476.075, + 476.45 + ], + "text": { + "content": "Desmond Tutu, Nobel Prize-Winning Theologian Who Advocated Against Apartheid, Dies At 90\nBy Phil Hall\nPublished on: 2021-12-26T15:49:59Z\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the ...\n\nArticle Content:\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the first Black Anglican bishop of Johannesburg and the following year he was ordained as the first Black archbishop of Cape Town.\nA Champion Of Equality: Tutu\u2019s authority within South Africa\u2019s theological realm brought him world attention, and he used this platform to call attention to the brutality of the apartheid policies on South Africa\u2019s nonwhite population.\nWhile beloved by South Africa\u2019s Black population for using the pulpit to condemn the nation\u2019s repressive politics, he was also condemned by some Black radicals as being too moderate and by his nation\u2019s Marxist advocates for his anti-Communist statements.\nNot surprisingly, the apartheid government of South Africa loathed Tutu and frequently interfered with his global travel. When he received the Nobel Peace Prize in 1984, South Africa\u2019s government ordered the nation\u2019s media to significantly downplay coverage of that achievement.\nTutu played a key role in encouraging the global economic boycott of South Africa as a means to weaken the whites-only government\u2019s rule on the Black majority country. During a 1985 press conference at the United Nations, he stated, \u201cI am a peacemaker, not a pacifist.\u201d\nPost-Apartheid Leadership: In 1990, Nelson Mandela met with Tutu in Cape Town, shortly after the anti-apartheid leader\u2019s release from 27 years in prison. Tutu was an active force in transitioning South Africa to universal suffrage, and coordinated the religious component of Mandela\u2019s 1994 inauguration as president by uniting South Africa\u2019s diverse religious groups into an interfaith delegation at the historic event.\nIn 1995, he chaired South Africa\u2019s Truth and Reconciliation Commission to bring a degree of restorative healing to the abuses of the apartheid years. When the commission\u2019s 1998 report identified human rights abuses by the anti-apartheid African National Congress during the years of whites-only rule, the organization attempted to stop the report\u2019s release. Tutu bluntly defended the criticism of the ANC by noting, \u201cI didn\u2019t struggle in order to remove one set of those who thought they were tin gods to replace them with others who are tempted to think they are.\u201d\nTutu never shied away from positions that many considered controversial in South Africa, including the ordination of women as Anglican priests and the support of LGBT rights \u2013 both of these efforts were seen by many conservative-minded South Africans as an affront to their traditions.\nTutu retired from public life in 2010, but continued to be active in calling attention to human rights abuses around the world, from the Chinese occupation in Tibet to the mistreatment of the Rohingya Muslim minority in Myanmar.\nSouth African President Cyril Ramaphosa praised Tutu by noting his death was \u201canother chapter of bereavement in our nation\u2019s farewell to a generation of outstanding South Africans who have bequeathed us a liberated South Africa.\u201d\nPhoto: Jmquez / Wikimedia Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1640533799000, + "published_utc": "2021-12-26T15:49:59Z", + "article_url": "https://www.benzinga.com/news/21/12/24775183/desmond-tutu-nobel-prize-winning-theologian-who-advocated-against-apartheid-dies-at-90", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.4680991238459182, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.983232100695987, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.4007552411128987, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 463.1145, + 462.8974999999999, + 462.6785, + 462.12249999999995, + 461.55951000000005, + 460.66250999999994, + 460.35501000000005, + 460.20601000000005, + 459.95351, + 459.68251, + 459.30450999999994, + 459.09551, + 458.8225100000001, + 458.38351, + 458.24449999999996, + 458.43386, + 457.82235999999995, + 457.13035999999994, + 456.61835999999994, + 456.23336, + 455.66936000000004, + 455.36235999999997, + 455.17836, + 454.81336, + 454.19935999999996, + 453.933, + 453.99300000000005, + 453.95799999999997, + 454.02501, + 454.56701000000004, + 455.34001, + 456.0390100000001, + 457.55501000000004, + 459.39000999999996, + 461.21001000000007, + 462.46902, + 463.54502, + 464.62001999999995, + 465.58301, + 466.30900999999994, + 467.19201000000004, + 468.14291999999995, + 468.23691999999994, + 468.26692, + 468.40491999999995, + 468.43091000000004, + 468.40140999999994, + 468.40441, + 468.41441, + 468.48341, + 468.37341, + 468.40649999999994, + 468.2585, + 468.2722299999999, + 468.18723, + 468.22322999999994, + 468.33473000000004, + 468.55672999999996, + 468.57173, + 468.44273000000004, + 468.51373, + 468.41073000000006, + 468.45573, + 468.396, + 468.047, + 467.379, + 466.60699999999997, + 465.62800000000004, + 464.805, + 464.32399999999996, + 463.858, + 463.258, + 462.60149999999993, + 461.88050000000004, + 461.6005, + 461.9225, + 462.6675, + 463.86350000000004, + 464.9695, + 465.7505, + 466.26849999999996, + 467.0165, + 467.401, + 467.933, + 467.57399999999996, + 467.471, + 466.71099999999996, + 465.66399999999993, + 464.80100000000004, + 463.98999999999995, + 462.459, + 460.77699999999993, + 459.441, + 458.026, + 457.503, + 456.409, + 455.696, + 455.36100000000005, + 454.86899999999997, + 454.747, + 455.60699999999997, + 456.60200000000003, + 457.686, + 458.812, + 460.035, + 461.312, + 462.552, + 463.29449999999997, + 464.0735000000001, + 464.68950000000007, + 465.61050000000006, + 466.5195, + 467.35249999999996, + 468.0945, + 468.67249999999996, + 469.212 + ], + "in_sma_50": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 462.90227272727276, + 462.40875, + 462.0211538461538, + 461.7367857142857, + 461.44434, + 461.13094375, + 461.2405941176471, + 461.41889444444445, + 461.5310578947368, + 461.39550499999996, + 461.1890523809524, + 460.9027318181818, + 460.63043913043475, + 460.33958750000005, + 460.164404, + 460.0936038461538, + 459.9745814814815, + 459.887275, + 459.83702413793105, + 459.67479, + 459.4085064516129, + 459.171365625, + 458.97829393939395, + 458.71422647058824, + 458.4601057142857, + 458.382325, + 458.3579378378378, + 458.3269394736842, + 458.34676410256407, + 458.39784499999996, + 458.41619024390246, + 458.42556666666667, + 458.6472976744186, + 458.8678136363636, + 459.07119555555556, + 459.2707369565218, + 459.4615723404255, + 459.6379979166666, + 459.8235489795918, + 459.980078, + 460.124078, + 460.30746, + 460.49426, + 460.59526, + 460.72366, + 460.78585999999996, + 460.82336, + 460.86376, + 460.91886, + 461.05506, + 461.17586000000006, + 461.40926, + 461.61026, + 461.82520600000004, + 462.04920400000003, + 462.298004, + 462.41930399999995, + 462.53390400000006, + 462.642504, + 462.807104, + 463.01770400000004, + 463.2723039999999, + 463.536904, + 463.82770400000004, + 464.009704, + 464.08703199999997, + 464.176232, + 464.23343199999994, + 464.27983199999994, + 464.42523200000005, + 464.655432, + 464.851432, + 465.021532, + 465.241132, + 465.48993199999995, + 465.68493199999995, + 465.911132, + 466.214532, + 466.46873, + 466.66193, + 466.84112999999996, + 467.04693, + 466.99073, + 466.94973000000005, + 466.76273000000003, + 466.685328, + 466.544328, + 466.423328, + 466.31232800000004, + 466.198128, + 465.894528, + 465.573746, + 465.2315459999999, + 464.901546, + 464.582346, + 464.28094600000003, + 464.003246, + 463.814646, + 463.603246, + 463.450846, + 463.34124599999996, + 463.212846, + 463.11704599999996, + 463.00949999999995, + 462.9519, + 462.8987, + 462.8467, + 462.7622, + 462.7036, + 462.70020000000005, + 462.76059999999995, + 462.8346000000001, + 462.89639999999997, + 462.94919999999996, + 463.077, + 463.26529999999997 + ], + "in_sma_200": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 462.90227272727276, + 462.40875, + 462.0211538461538, + 461.7367857142857, + 461.44434, + 461.13094375, + 461.2405941176471, + 461.41889444444445, + 461.5310578947368, + 461.39550499999996, + 461.1890523809524, + 460.9027318181818, + 460.63043913043475, + 460.33958750000005, + 460.164404, + 460.0936038461538, + 459.9745814814815, + 459.887275, + 459.83702413793105, + 459.67479, + 459.4085064516129, + 459.171365625, + 458.97829393939395, + 458.71422647058824, + 458.4601057142857, + 458.382325, + 458.3579378378378, + 458.3269394736842, + 458.34676410256407, + 458.39784499999996, + 458.41619024390246, + 458.42556666666667, + 458.6472976744186, + 458.8678136363636, + 459.07119555555556, + 459.2707369565218, + 459.4615723404255, + 459.6379979166666, + 459.8235489795918, + 459.980078, + 460.13693921568625, + 460.2942884615385, + 460.4566603773585, + 460.6083888888889, + 460.7682363636364, + 460.9064821428571, + 461.02996491228066, + 461.1494482758621, + 461.27962711864404, + 461.3973, + 461.4871803278689, + 461.60270967741934, + 461.6950476190476, + 461.8058640625, + 461.90962, + 462.0150803030303, + 462.120228358209, + 462.2387544117647, + 462.3364536231884, + 462.40379, + 462.47683521126766, + 462.5482680555555, + 462.6211684931507, + 462.69642297297304, + 462.72793733333333, + 462.7208592105264, + 462.70292597402596, + 462.67327307692307, + 462.64892784810127, + 462.64381625, + 462.647349382716, + 462.6348207317073, + 462.61879879518074, + 462.59928928571424, + 462.5952976470588, + 462.62802674418606, + 462.69885402298854, + 462.80852613636364, + 462.90966629213483, + 462.98900333333336, + 463.04527802197805, + 463.11109021739134, + 463.13301397849466, + 463.1667053191489, + 463.1193715789474, + 463.132503125, + 463.11247731958764, + 463.0999010204082, + 463.1007101010101, + 463.089103, + 462.9872306930693, + 462.8822578431372, + 462.7745660194175, + 462.67240673076924, + 462.5844790476191, + 462.4982103773585, + 462.41934859813085, + 462.38333611111113, + 462.34550733944957, + 462.33072999999996, + 462.32234504504504, + 462.3215205357143, + 462.3242504424779, + 462.3337745614035, + 462.3627852173913, + 462.39595086206896, + 462.43068632478634, + 462.4605533898305, + 462.4907168067227, + 462.52729416666665, + 462.59409338842977, + 462.6656172131148, + 462.7330512195122, + 462.7983491935484, + 462.8675624, + 462.93690714285714 + ], + "in_ema_10": [ + 460.78, + 460.4836363636363, + 460.31570247933877, + 460.91284748309533, + 461.2886933952598, + 462.03620368703076, + 462.7696211984797, + 463.346053707847, + 463.8422257609657, + 463.4218210771537, + 462.95239906312577, + 461.86650832437556, + 461.04896135630725, + 460.50187747334223, + 459.92882702364363, + 459.2926766557084, + 459.9658263546705, + 460.7811306538213, + 461.2845614440356, + 460.83645936330186, + 460.14983038815603, + 459.19349759030945, + 458.3655889375259, + 457.508209130703, + 457.2267165614843, + 457.4261499139417, + 457.3268499295886, + 457.363786306027, + 457.5576433412948, + 457.08716273378667, + 456.0567695094618, + 455.28644778046873, + 454.83436636583804, + 453.95539066295834, + 453.20350145151133, + 453.6501375512365, + 454.34647617828443, + 454.8616623276872, + 455.6322873590168, + 456.4973260210137, + 456.97963038082935, + 457.3124248570422, + 459.2483476103072, + 460.90319349934225, + 462.1971583176436, + 463.2976931689811, + 464.1962944109845, + 464.8751499726236, + 465.57603179578297, + 465.95311692382245, + 466.3216411194911, + 466.6848154614018, + 467.08757628660146, + 467.37165332540116, + 467.74044362987365, + 467.8803629698966, + 467.89211515718813, + 467.90445785588116, + 468.0727382457209, + 468.1213312919534, + 467.8956346934164, + 468.0327920218861, + 467.9213752906341, + 468.07881614688245, + 468.1644859383583, + 468.29276122229317, + 468.43225918187625, + 468.7500302397169, + 468.7918429234047, + 468.4751442100584, + 468.31420889913863, + 468.18798909929524, + 468.13017289942337, + 468.1410505540736, + 467.580859544242, + 466.6007032634707, + 465.64421176102144, + 464.68890053174476, + 463.9727367987002, + 463.6576937443911, + 463.52538579086547, + 463.1789520107081, + 462.8382334633066, + 462.50037283361445, + 462.4566686820482, + 462.9936380125849, + 464.0475220102967, + 465.55706346297, + 466.69396101515724, + 467.30414992149224, + 467.45066811758454, + 467.7505466416601, + 467.27771997954005, + 467.09995271053276, + 465.56723403589046, + 465.35137330209216, + 464.59475997443906, + 464.10116725181376, + 463.9336822969385, + 463.57119460658606, + 461.61279558720673, + 459.91592366226007, + 458.43848299639455, + 457.2951224515955, + 456.5941910967599, + 456.0207018064399, + 455.66421056890533, + 456.1852631927407, + 456.5624880667878, + 457.3183993273718, + 458.0605085405769, + 458.8185978968356, + 459.51158009741096, + 460.22038371606345, + 461.2112230404155, + 462.12009157852174, + 462.9091658369723, + 463.4629538666137, + 463.9333258908657, + 464.4690848197992, + 465.58561485256297, + 466.6282303339151, + 467.41582481865777, + 468.0365839425382, + 468.6572050438948, + 469.19316776318664 + ], + "in_ema_50": [ + 460.78, + 460.7160784313725, + 460.67074202229907, + 460.7856148841697, + 460.8716692024376, + 461.04925080234204, + 461.2461429277404, + 461.4302157541035, + 461.6123641559033, + 461.6091341890052, + 461.5789720639462, + 461.3986202183013, + 461.24063511170124, + 461.11512000928155, + 460.96747216578035, + 460.7895320808478, + 460.87602101885375, + 461.0161770573301, + 461.115542662925, + 461.025521382026, + 460.8700107395936, + 460.63550051451153, + 460.4003828472758, + 460.13566195130426, + 459.9719105022335, + 459.907270874695, + 459.788554369805, + 459.6999836102048, + 459.6501803313733, + 459.46664384779, + 459.15108918709234, + 458.86359549348094, + 458.62580743491304, + 458.28754047668116, + 457.9554800658309, + 457.8654612397199, + 457.8503451126721, + 457.8240570690379, + 457.8740979682913, + 457.97276079306425, + 458.0189270364735, + 458.0499495056314, + 458.43857893678313, + 458.8272621157328, + 459.1877616406061, + 459.54314745862155, + 459.88420049945995, + 460.19972204850075, + 460.53424275248113, + 460.8132920563054, + 461.0943394266464, + 461.3776633706995, + 461.6726569640054, + 461.9462782595346, + 462.2385810728862, + 462.4845190700279, + 462.6986555770857, + 462.90498280935685, + 463.1373364246762, + 463.34136244723794, + 463.4801325473463, + 463.68287244745034, + 463.82942646911897, + 464.0238528820947, + 464.20134884750274, + 464.3844332064242, + 464.5677887669566, + 464.7878754819779, + 464.95227252190034, + 465.03453634457094, + 465.1347506055682, + 465.2322113661341, + 465.3356540576583, + 465.4475891926521, + 465.4323896164697, + 465.3052370824905, + 465.1497375890595, + 464.963081213018, + 464.79786234191926, + 464.69755401478517, + 464.62823817106806, + 464.5102680467125, + 464.3845712605669, + 464.2510586621133, + 464.1729779302657, + 464.22148859966705, + 464.400645909484, + 464.7123852855827, + 464.99072311752064, + 465.18912613251985, + 465.3036702057544, + 465.45254588396006, + 465.44068133949105, + 465.47438011049144, + 465.20754167478594, + 465.17508906008845, + 465.018811057732, + 464.89572042801706, + 464.8284372739772, + 464.71516522401737, + 464.24790384268334, + 463.7785742802252, + 463.3084341123732, + 462.8708484609076, + 462.5010112663622, + 462.1456774912108, + 461.82859209939863, + 461.6992355464811, + 461.56436356426616, + 461.5312512676283, + 461.52610415909385, + 461.55370791756076, + 461.59591545020544, + 461.66705602078565, + 461.824034216049, + 461.99603287424316, + 462.17109040858656, + 462.3194790200145, + 462.46577396040607, + 462.63888086391955, + 462.9514737712168, + 463.2796512703848, + 463.58084141664426, + 463.8651221454033, + 464.16256833577967, + 464.45442840104323 + ], + "in_ema_200": [ + 460.78, + 460.76378109452736, + 460.7518031731888, + 460.7801434401223, + 460.8020325601211, + 460.8477834799209, + 460.89974583335453, + 460.94989761610725, + 461.0008936597281, + 461.0061583994323, + 461.004505082025, + 460.96446025533817, + 460.9286944816532, + 460.8999512529801, + 460.8646293499654, + 460.8205036847917, + 460.8421404640475, + 460.87803956390775, + 460.9046262349137, + 460.8838836853126, + 460.8458350914289, + 460.7865730507182, + 460.72541311986527, + 460.6550109992696, + 460.6082944719137, + 460.5855611935863, + 460.5486899379287, + 460.5186532221284, + 460.49787060300275, + 460.4428669154107, + 460.3530871451082, + 460.2681808053559, + 460.1938705485862, + 460.0924390008391, + 459.99022567744765, + 459.9471388547865, + 459.9225902094653, + 459.8953007546448, + 459.88738830932493, + 459.89238942067493, + 459.8850024612653, + 459.87430591936214, + 459.9547605868312, + 460.0382953073603, + 460.1177152545507, + 460.1986345057493, + 460.2786480927568, + 460.3547809475553, + 460.438116460515, + 460.50987649573375, + 460.5842060828409, + 460.6611702014196, + 460.74314860737564, + 460.82182374561074, + 460.90717873321665, + 460.98282869607027, + 461.0521040324278, + 461.12083931568725, + 461.1975473821978, + 461.2686165624745, + 461.32445122354443, + 461.397342256146, + 461.45726919887096, + 461.53020482873296, + 461.6000535369048, + 461.672391312657, + 461.7458998568097, + 461.8298212512693, + 461.9009673084707, + 461.9522014646053, + 462.00829896246995, + 462.06413678373895, + 462.12190656698533, + 462.1822856061198, + 462.2109195801883, + 462.2107114251616, + 462.20204762988635, + 462.1840173052109, + 462.16974847630337, + 462.1704474964397, + 462.1780052327935, + 462.1724529419199, + 462.16382156936356, + 462.1520422502655, + 462.1531164567305, + 462.1855232581561, + 462.2512394446421, + 462.35172462429745, + 462.44583681709054, + 462.5215001323434, + 462.57710709620073, + 462.6420115032037, + 462.6669666126246, + 462.70311619856864, + 462.66298568913015, + 462.6800704086413, + 462.6652438374111, + 462.65743046589455, + 462.6626301627513, + 462.6554398128732, + 462.5573757351332, + 462.4551132900075, + 462.34899275975863, + 462.2475102447362, + 462.15987332687814, + 462.073108418153, + 461.9933759960819, + 461.9589145433846, + 461.92210942354995, + 461.9101481357535, + 461.9050720349003, + 461.9083051489809, + 461.9154861922746, + 461.9303569764311, + 461.96756735477504, + 462.0097806149265, + 462.05406140482773, + 462.09287671423243, + 462.13225107528484, + 462.17949235811784, + 462.2633780062958, + 462.3534936480242, + 462.4391305271484, + 462.5226217656843, + 462.61145139985655, + 462.70093944562916 + ], + "in_macd": [ + 0.0, + -0.13002849002856465, + -0.19771430426709458, + 0.07378785613599348, + 0.23620364726502885, + 0.5538091400611052, + 0.8497814305417251, + 1.0616140634761564, + 1.226250866333885, + 0.9787013430305933, + 0.7185562596102955, + 0.19862998331677773, + -0.17987214179430566, + -0.4209222723878838, + -0.6600171351334438, + -0.9132188978528006, + -0.5774855906061589, + -0.19179726623218585, + 0.04077104792099817, + -0.15480387458489986, + -0.4466668039033266, + -0.843349534236495, + -1.1644730462157327, + -1.481769552225444, + -1.5292039138886366, + -1.3603914745775683, + -1.3277869540394818, + -1.2352587746544827, + -1.0768932919494318, + -1.2165568790956058, + -1.5953069045907569, + -1.841959409983474, + -1.9360380462883882, + -2.2110450912989563, + -2.4156683306513855, + -2.0825877537263295, + -1.6527088087996162, + -1.3210064011356621, + -0.892901023038462, + -0.4444173105914615, + -0.18689397678718933, + -0.01012334230478018, + 0.8584020646806607, + 1.5601994397867998, + 2.0659358511687174, + 2.4569802093606086, + 2.7345485217973646, + 2.8961242820051325, + 3.053528375820349, + 3.0558987812217424, + 3.0492556654396594, + 3.0363523050356207, + 3.0379801303026284, + 2.984691615850352, + 2.968756835400825, + 2.8514431830782314, + 2.681964473331732, + 2.519814891925421, + 2.4334604917703473, + 2.2989838478679303, + 2.050958171330535, + 1.9744598985867015, + 1.7939047287891867, + 1.7410731316112447, + 1.6609096508409493, + 1.6047028251566076, + 1.5575356218408842, + 1.5921762959172838, + 1.505445470240204, + 1.2663777809463, + 1.107719303226645, + 0.973183808680119, + 0.876631112853886, + 0.8165213812195589, + 0.5104351654807715, + 0.03586123388510032, + -0.4041708918253448, + -0.8201029459651181, + -1.1079117867189439, + -1.2019168695121039, + -1.2068277820194453, + -1.3014237643882325, + -1.385834590866466, + -1.4621013684107425, + -1.4030841557355984, + -1.0895739844859804, + -0.5618999302649854, + 0.14191193478302466, + 0.6486373340680984, + 0.8978536744302232, + 0.928118856486833, + 1.0202283996196684, + 0.7656677465229222, + 0.6492379727687876, + -0.05804162744044561, + -0.15601804780447992, + -0.48547515153353515, + -0.683021598597179, + -0.726307030358214, + -0.8508604936426991, + -1.6678655091089354, + -2.330443620837684, + -2.862088083065828, + -3.2172843075115907, + -3.3560017562082862, + -3.426438483748882, + -3.393117532577037, + -2.9717621716010285, + -2.6293126760032806, + -2.1348087956802715, + -1.6688036610034942, + -1.218471391259527, + -0.8198524176281126, + -0.4359788352373357, + 0.05003014054159394, + 0.47331318264144784, + 0.8194943332023854, + 1.041095014317591, + 1.210427798503929, + 1.3955127114875268, + 1.822168837483332, + 2.1923162998733687, + 2.428616262716048, + 2.5757046522626865, + 2.711050773391719, + 2.798560688539567 + ], + "in_signal": [ + 0.0, + -0.02600569800571293, + -0.06034741925798927, + -0.03352036417919272, + 0.020424438109651596, + 0.12710137849994232, + 0.27163738890829886, + 0.4296327238218704, + 0.5889563523242733, + 0.6669053504655373, + 0.6772355322944891, + 0.5815144224989468, + 0.4292371096402964, + 0.2592052332346603, + 0.07536075956103949, + -0.12235517192172854, + -0.21338125565861463, + -0.20906445777332888, + -0.15909735663446348, + -0.15823866022455074, + -0.2159242889603059, + -0.34140933801554374, + -0.5060220796555815, + -0.7011715741695541, + -0.8667780421133706, + -0.9655007286062103, + -1.0379579736928646, + -1.0774181338851883, + -1.077313165498037, + -1.1051619082175508, + -1.203190907492192, + -1.3309446079904483, + -1.4519632956500363, + -1.6037796547798204, + -1.7661573899541336, + -1.829443462708573, + -1.7940965319267819, + -1.6994785057685582, + -1.5381630092225391, + -1.3194138694963238, + -1.092909890954497, + -0.8763525812245537, + -0.5294016520435109, + -0.11148143367744873, + 0.3240020232917845, + 0.7505976605055493, + 1.1473878327639124, + 1.4971351226121565, + 1.808413773253795, + 2.0579107748473846, + 2.2561797529658394, + 2.412214263379796, + 2.5373674367643626, + 2.6268322725815607, + 2.6952171851454136, + 2.7264623847319776, + 2.7175628024519285, + 2.678013220346627, + 2.6291026746313713, + 2.563078909278683, + 2.4606547616890535, + 2.363415789068583, + 2.249513577012704, + 2.1478254879324123, + 2.0504423205141196, + 1.9612944214426173, + 1.880542661522271, + 1.8228693884012734, + 1.7593846047690598, + 1.6607832400045077, + 1.5501704526489353, + 1.4347731238551722, + 1.323144721654915, + 1.2218200535678438, + 1.0795430759504294, + 0.8708067075373637, + 0.615811187664822, + 0.32862836093883396, + 0.04132033140727842, + -0.20732710877659805, + -0.40722724342516753, + -0.5860665476177805, + -0.7460201562675177, + -0.8892363986961627, + -0.9920059501040499, + -1.011519556980436, + -0.9215956316373459, + -0.7088941183532719, + -0.4373878278689979, + -0.17033952740915367, + 0.049352149370043674, + 0.24352739941996862, + 0.3479554688405594, + 0.4082119696262051, + 0.314961250212875, + 0.22076539060940406, + 0.07951728218081623, + -0.07299049397478283, + -0.2036538012514691, + -0.3330951397297151, + -0.6000492136055593, + -0.9461280950519844, + -1.3293200926547533, + -1.7069129356261208, + -2.036730699742554, + -2.31467225654382, + -2.5303613117504633, + -2.6186414837205767, + -2.6207757221771177, + -2.5235823368777486, + -2.352626601702898, + -2.125795559614224, + -1.864606931217002, + -1.578881312021069, + -1.2530990215085365, + -0.9078165806785398, + -0.5623543979023549, + -0.24166451545836568, + 0.048753947334093245, + 0.31810570016477996, + 0.6189183276284904, + 0.9335979220774662, + 1.2326015902051826, + 1.5012222026166833, + 1.7431879167716904, + 1.9542624711252659 + ], + "in_upper_bb": [ + NaN, + 462.2701681066681, + 461.5257594168985, + 464.78871297576046, + 465.21348996748344, + 466.85923846166537, + 468.0084149213763, + 468.57868673829444, + 468.96295962664567, + 468.57647555468816, + 468.26698961381277, + 468.56138450593613, + 468.54130230285597, + 468.35272172823403, + 468.2101072878353, + 468.1316438056491, + 468.0790344736312, + 468.2234796461248, + 468.21582819323066, + 468.0139805107358, + 468.10413865859346, + 468.4032313272116, + 468.66736728262174, + 468.65177420067516, + 468.40700241154696, + 467.6702900043821, + 466.6797203830304, + 465.56083116645107, + 464.2319949158822, + 463.87417531904845, + 463.914842870913, + 464.13867469020676, + 464.1872314927723, + 464.4124712639155, + 464.58951260333146, + 464.5540667821907, + 463.6751392108357, + 462.23413601451955, + 461.1282151203946, + 461.4434740362692, + 461.7381109902473, + 462.09711570840835, + 464.76013707428154, + 466.94308669932474, + 468.66573199172666, + 470.1357674633527, + 471.49417232896565, + 472.6357772759954, + 473.7907467882126, + 474.64986283537365, + 475.19239573747893, + 475.610097658301, + 475.996575103957, + 475.65737970490426, + 474.86280032436275, + 474.65005567238546, + 474.424648651107, + 473.9119765282422, + 473.5808607689244, + 473.2137199129231, + 472.13641624781025, + 469.3445341998285, + 469.37660279133496, + 469.42347251415373, + 469.45018281194456, + 469.5089414332126, + 469.59332018730305, + 469.9292674623005, + 469.9550823551973, + 470.0194973937491, + 470.0348623713008, + 470.0415872288263, + 469.98980369792383, + 469.9623856115165, + 470.23149921173956, + 471.1795189029837, + 471.9136868705907, + 472.5366824706447, + 472.7535323960591, + 472.70682619122704, + 472.6882244960523, + 472.5329483887398, + 472.4760657240619, + 472.1913085190886, + 471.79674820359736, + 471.36806170774065, + 471.31823753730964, + 471.8620480285807, + 472.45619449639304, + 472.89987141568065, + 472.96475703480405, + 473.16626939021353, + 472.92684868235136, + 472.71648500123257, + 472.8785742387198, + 472.91226950819157, + 472.9179355604425, + 472.8543663157343, + 472.79299002913757, + 472.80022409898237, + 473.9389025341707, + 474.84758667796075, + 475.60341510927685, + 476.1355023923443, + 476.3700174415839, + 476.27508614333505, + 475.5702969180401, + 473.91930561662986, + 472.1641413454376, + 470.7390182495412, + 469.6911643526646, + 468.3805126025688, + 467.96195065618946, + 467.39603713869235, + 468.3150455301211, + 468.6645903923333, + 469.4605277688292, + 470.0465954184791, + 470.4801630755608, + 471.17302573352066, + 472.5574534641285, + 473.74703576677365, + 474.48327778287785, + 474.91490611024324, + 475.32231987031594, + 475.40251353417807 + ], + "in_lower_bb": [ + NaN, + 457.65983189333184, + 458.1342405831015, + 456.7562870242395, + 457.21451003251667, + 456.9640948716679, + 457.0030136500523, + 457.29131326170557, + 457.6048181511321, + 457.6405244453118, + 457.53755584073275, + 456.25611549406386, + 455.5010053894517, + 455.1208497003374, + 454.67857271216474, + 454.13024369435084, + 454.402153761663, + 454.6143092427641, + 454.846287596243, + 454.7770294892641, + 454.3148713414065, + 453.5897786727883, + 452.8336427173782, + 451.8542357993249, + 451.3970075884531, + 451.4260799956179, + 451.4976496169697, + 451.7755388335489, + 452.3398750841178, + 452.0416946809516, + 451.05902712908704, + 450.3191953097932, + 449.8136385072278, + 448.7843987360845, + 447.8543473966685, + 447.81279321780914, + 448.14022078916423, + 448.8542239854804, + 449.5151548796055, + 449.35689596373095, + 449.27125900975267, + 449.3042542915916, + 447.9732329257186, + 447.2602833006752, + 446.7436380082733, + 446.2662525366474, + 446.0438476710343, + 445.94224272400476, + 445.81727321178744, + 446.2261571646264, + 447.33962426252106, + 448.57183234169895, + 449.79535489604297, + 451.9995502950956, + 454.7521296756373, + 456.24987432761446, + 457.52178134889317, + 459.1124534717579, + 460.4165592310755, + 461.57870008707687, + 463.42900375218966, + 467.20488580017155, + 467.118817208665, + 467.1156774858462, + 467.1419671880555, + 467.14519856678737, + 467.1428198126969, + 467.0318725376995, + 467.0310576448027, + 466.90664260625084, + 466.85227762869926, + 466.7756427711737, + 466.7244263020761, + 466.7058443884835, + 466.00273078826024, + 464.42271109701636, + 463.0280431294092, + 461.64804752935527, + 460.62319760394087, + 460.0599038087729, + 459.68350550394774, + 459.1357816112602, + 458.5811642759381, + 458.08519148091136, + 457.8507517964027, + 457.93343829225927, + 457.95626246269023, + 457.62945197141914, + 457.31830550360706, + 457.1746285843194, + 457.161742965196, + 457.10823060978635, + 457.0756513176488, + 457.0970149987674, + 456.2959257612803, + 456.48123049180833, + 456.4605644395575, + 456.67313368426585, + 456.9775099708624, + 456.94027590101774, + 454.78859746582947, + 452.94591332203925, + 451.23858489072313, + 449.8234976076558, + 448.7069825584161, + 447.60491385666484, + 446.83670308196, + 447.1056943833701, + 447.50585865456225, + 447.9979817504589, + 448.37483564733543, + 448.99848739743135, + 449.1650493438104, + 449.44196286130773, + 449.2229544698788, + 449.0564096076668, + 448.78747223117074, + 448.60890458152073, + 448.4623369244393, + 448.26347426647936, + 448.66004653587146, + 449.3744642332263, + 450.55522221712215, + 451.9915938897568, + 453.38518012968393, + 455.12148646582193 + ], + "out_sma_10": [ + 472.06, + 473.36, + 473.9533333333334, + 474.38375, + 474.704, + 475.02, + 475.1985714285714, + 475.6101375, + 475.8579, + 476.07711, + 476.54811, + 476.79911000000004, + 476.9851100000001, + 477.11561, + 477.18411, + 477.19411, + 477.19478, + 477.02066, + 476.96866, + 476.95565999999997, + 477.09966, + 477.19766, + 477.32165999999995, + 477.45616, + 477.61316, + 477.75816000000003, + 477.69449, + 477.61949999999996, + 477.47650000000004, + 477.20250000000004, + 477.0085, + 476.80099999999993, + 476.62199999999996 + ], + "out_sma_50": [ + 472.06, + 473.36, + 473.9533333333334, + 474.38375, + 474.704, + 475.02, + 475.1985714285714, + 475.6101375, + 475.8579, + 476.07711, + 476.1401, + 476.225925, + 476.28546923076925, + 476.3350785714286, + 476.3574066666667, + 476.37881875, + 476.3728117647059, + 476.39376111111113, + 476.4425105263158, + 476.516385, + 476.59703333333334, + 476.66762272727277, + 476.73598695652174, + 476.80219583333337, + 476.859708, + 476.90933461538464, + 476.8623222222222, + 476.831525, + 476.7990586206896, + 476.74509, + 476.729764516129, + 476.709303125, + 476.7014454545454 + ], + "out_sma_200": [ + 472.06, + 473.36, + 473.9533333333334, + 474.38375, + 474.704, + 475.02, + 475.1985714285714, + 475.6101375, + 475.8579, + 476.07711, + 476.1401, + 476.225925, + 476.28546923076925, + 476.3350785714286, + 476.3574066666667, + 476.37881875, + 476.3728117647059, + 476.39376111111113, + 476.4425105263158, + 476.516385, + 476.59703333333334, + 476.66762272727277, + 476.73598695652174, + 476.80219583333337, + 476.859708, + 476.90933461538464, + 476.8623222222222, + 476.831525, + 476.7990586206896, + 476.74509, + 476.729764516129, + 476.709303125, + 476.7014454545454 + ], + "out_ema_10": [ + 472.06, + 472.53272727272724, + 473.00677685950404, + 473.4919083395942, + 473.94519773239523, + 474.4278890537779, + 474.76281831672736, + 475.440687713686, + 475.87692631119756, + 476.27203061825253, + 476.36257050584294, + 476.5093758684169, + 476.5985802559774, + 476.6679293003452, + 476.6683057911915, + 476.6740683746112, + 476.6018195792273, + 476.62874329209507, + 476.754426329896, + 476.96634881536943, + 477.19246721257497, + 477.3665640830159, + 477.5253706133766, + 477.6707577745808, + 477.7742563610206, + 477.84257338628953, + 477.44210549787323, + 477.1799044982599, + 476.94537640766714, + 476.6243988790004, + 476.55996271918207, + 476.47178767933076, + 476.46782628308875 + ], + "out_ema_50": [ + 472.06, + 472.16196078431375, + 472.2787466359093, + 472.4119330423442, + 472.55205331519346, + 472.7107963224408, + 472.8503729372471, + 473.07157792010014, + 473.25857486441, + 473.4464738893351, + 473.57680824661605, + 473.7177177271409, + 473.8464346790177, + 473.969319593566, + 474.0752286291125, + 474.17816083973554, + 474.2604564930793, + 474.35808172864483, + 474.4742353863451, + 474.60936341040997, + 474.75056484529586, + 474.8838760278333, + 475.0154887326242, + 475.1452734882076, + 475.26663531219947, + 475.37970843721126, + 475.3899159494775, + 475.41384081420387, + 475.4325137234508, + 475.42261122449196, + 475.45584215686483, + 475.48012285659564, + 475.5181572543762 + ], + "out_ema_200": [ + 472.06, + 472.0858706467662, + 472.11625999356454, + 472.1516703418873, + 472.18981292555014, + 472.23369538400243, + 472.2738576189875, + 472.33572072725633, + 472.3904896752438, + 472.4468032108136, + 472.4898200942881, + 472.5363890485738, + 472.5808030878915, + 472.6245761914946, + 472.6648291647136, + 472.7049801182985, + 472.740519619609, + 472.7804139517522, + 472.8255839621826, + 472.8762746690266, + 472.9293465628672, + 472.98129336323666, + 473.03361880240845, + 473.0862693615885, + 473.13755026346325, + 473.18742538521985, + 473.21182911273013, + 473.2395721066333, + 473.26594452348274, + 473.28498985160735, + 473.3146914451237, + 473.34215720188865, + 473.3730810108251 + ], + "out_macd": [ + 0.0, + 0.20740740740745878, + 0.40583306953686815, + 0.5993479550281222, + 0.7688613501562713, + 0.9419688665654462, + 1.0405349393467418, + 1.283082888798333, + 1.40655170516294, + 1.5040095902900248, + 1.4611175106569476, + 1.4427705250679992, + 1.3983930232525381, + 1.3460927808244492, + 1.265047374012454, + 1.1895269285156473, + 1.0830351045108841, + 1.0250072070198826, + 1.0133408234354988, + 1.0405156987077362, + 1.0730827297762175, + 1.0815830221543479, + 1.0830965501183982, + 1.0787200087783617, + 1.0562173623292779, + 1.0193709314950752, + 0.7786579622489285, + 0.6099095337825702, + 0.46197376180708716, + 0.28416683206211246, + 0.22857260696781623, + 0.16685550631592605, + 0.14651469519191096 + ], + "out_signal": [ + 0.0, + 0.04148148148149176, + 0.11435179909256704, + 0.21135103027967808, + 0.32285309425499675, + 0.44667624871708667, + 0.5654479868430177, + 0.7089749672340808, + 0.8484903148198527, + 0.9795941699138873, + 1.0758988380624994, + 1.1492731754635994, + 1.1990971450213872, + 1.2284962721819996, + 1.2358064925480905, + 1.2265505797416019, + 1.1978474846954583, + 1.1632794291603432, + 1.1332917080153744, + 1.1147365061538468, + 1.106405750878321, + 1.1014412051335263, + 1.0977722741305007, + 1.093961821060073, + 1.086412929313914, + 1.0730045297501463, + 1.0141352162499027, + 0.9332900797564363, + 0.8390268161665666, + 0.7280548193456758, + 0.6281583768701039, + 0.5358978027592683, + 0.45802118124579694 + ], + "out_upper_bb": [ + NaN, + 477.03695526217007, + 477.2676256157571, + 477.5911100255247, + 477.8291511963424, + 478.21527776570366, + 478.2646803323001, + 479.28143054264865, + 479.600024899038, + 479.86784547182253, + 479.76049893381935, + 479.7286784074834, + 479.66647619850795, + 479.6045900439259, + 479.5127303462068, + 479.4319601217405, + 479.3294181680697, + 479.26759362015986, + 479.2675236573726, + 479.34432725897653, + 478.82939384712455, + 478.80899640854045, + 478.8191077257417, + 478.8763458696853, + 478.9189687476737, + 478.9830192965746, + 479.07865564314085, + 478.99743466996154, + 478.9965971940066, + 479.027064922237, + 479.0313798586322, + 479.02320611031263, + 479.01055983791366 + ], + "out_lower_bb": [ + NaN, + 469.68304473782996, + 470.63904105090967, + 471.17638997447534, + 471.5788488036576, + 471.8247222342963, + 472.13246252484277, + 471.93884445735137, + 472.11577510096197, + 472.2863745281775, + 472.5197010661807, + 472.7231715925166, + 472.90446226303055, + 473.0655670989313, + 473.2020829871266, + 473.3256773782595, + 473.41620536134207, + 473.5199286020624, + 473.617497395259, + 473.6884427410235, + 474.8183761528756, + 475.18777359145963, + 475.48766227425824, + 475.69542413031485, + 475.8783012523263, + 475.9692507034254, + 475.81061435685916, + 475.6427253300384, + 475.4485628059933, + 475.13109507776295, + 475.0767801413678, + 474.97545388968734, + 474.93310016208625 + ], + "overall_sma_10": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 463.1145, + 462.8974999999999, + 462.6785, + 462.12249999999995, + 461.55951000000005, + 460.66250999999994, + 460.35501000000005, + 460.20601000000005, + 459.95351, + 459.68251, + 459.30450999999994, + 459.09551, + 458.8225100000001, + 458.38351, + 458.24449999999996, + 458.43386, + 457.82235999999995, + 457.13035999999994, + 456.61835999999994, + 456.23336, + 455.66936000000004, + 455.36235999999997, + 455.17836, + 454.81336, + 454.19935999999996, + 453.933, + 453.99300000000005, + 453.95799999999997, + 454.02501, + 454.56701000000004, + 455.34001, + 456.0390100000001, + 457.55501000000004, + 459.39000999999996, + 461.21001000000007, + 462.46902, + 463.54502, + 464.62001999999995, + 465.58301, + 466.30900999999994, + 467.19201000000004, + 468.14291999999995, + 468.23691999999994, + 468.26692, + 468.40491999999995, + 468.43091000000004, + 468.40140999999994, + 468.40441, + 468.41441, + 468.48341, + 468.37341, + 468.40649999999994, + 468.2585, + 468.2722299999999, + 468.18723, + 468.22322999999994, + 468.33473000000004, + 468.55672999999996, + 468.57173, + 468.44273000000004, + 468.51373, + 468.41073000000006, + 468.45573, + 468.396, + 468.047, + 467.379, + 466.60699999999997, + 465.62800000000004, + 464.805, + 464.32399999999996, + 463.858, + 463.258, + 462.60149999999993, + 461.88050000000004, + 461.6005, + 461.9225, + 462.6675, + 463.86350000000004, + 464.9695, + 465.7505, + 466.26849999999996, + 467.0165, + 467.401, + 467.933, + 467.57399999999996, + 467.471, + 466.71099999999996, + 465.66399999999993, + 464.80100000000004, + 463.98999999999995, + 462.459, + 460.77699999999993, + 459.441, + 458.026, + 457.503, + 456.409, + 455.696, + 455.36100000000005, + 454.86899999999997, + 454.747, + 455.60699999999997, + 456.60200000000003, + 457.686, + 458.812, + 460.035, + 461.312, + 462.552, + 463.29449999999997, + 464.0735000000001, + 464.68950000000007, + 465.61050000000006, + 466.5195, + 467.35249999999996, + 468.0945, + 468.67249999999996, + 469.212, + 469.77199999999993, + 470.64250000000004, + 471.5514999999999, + 472.4309999999999, + 472.96849999999995, + 473.4965, + 474.02750000000003, + 474.79361, + 475.43261, + 476.07711, + 476.54811000000007, + 476.7991099999999, + 476.98510999999996, + 477.11561, + 477.18411, + 477.19411, + 477.19478, + 477.02066, + 476.96866, + 476.95565999999997, + 477.09966, + 477.1976600000001, + 477.32165999999995, + 477.45616, + 477.61316, + 477.75816000000003, + 477.69449, + 477.61949999999996, + 477.47650000000004, + 477.20250000000004, + 477.0085, + 476.80099999999993, + 476.62199999999996 + ], + "overall_sma_50": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 462.90227272727276, + 462.40875, + 462.0211538461538, + 461.7367857142857, + 461.44434, + 461.13094375, + 461.2405941176471, + 461.41889444444445, + 461.5310578947368, + 461.39550499999996, + 461.1890523809524, + 460.9027318181818, + 460.63043913043475, + 460.33958750000005, + 460.164404, + 460.0936038461538, + 459.9745814814815, + 459.887275, + 459.83702413793105, + 459.67479, + 459.4085064516129, + 459.171365625, + 458.97829393939395, + 458.71422647058824, + 458.4601057142857, + 458.382325, + 458.3579378378378, + 458.3269394736842, + 458.34676410256407, + 458.39784499999996, + 458.41619024390246, + 458.42556666666667, + 458.6472976744186, + 458.8678136363636, + 459.07119555555556, + 459.2707369565218, + 459.4615723404255, + 459.6379979166666, + 459.8235489795918, + 459.980078, + 460.124078, + 460.30746, + 460.49426, + 460.59526, + 460.72366, + 460.78585999999996, + 460.82336, + 460.86376, + 460.91886, + 461.05506, + 461.17586000000006, + 461.40926, + 461.61026, + 461.82520600000004, + 462.04920400000003, + 462.298004, + 462.41930399999995, + 462.53390400000006, + 462.642504, + 462.807104, + 463.01770400000004, + 463.2723039999999, + 463.536904, + 463.82770400000004, + 464.009704, + 464.08703199999997, + 464.176232, + 464.23343199999994, + 464.27983199999994, + 464.42523200000005, + 464.655432, + 464.851432, + 465.021532, + 465.241132, + 465.48993199999995, + 465.68493199999995, + 465.911132, + 466.214532, + 466.46873, + 466.66193, + 466.84112999999996, + 467.04693, + 466.99073, + 466.94973000000005, + 466.76273000000003, + 466.685328, + 466.544328, + 466.423328, + 466.31232800000004, + 466.198128, + 465.894528, + 465.573746, + 465.2315459999999, + 464.901546, + 464.582346, + 464.28094600000003, + 464.003246, + 463.814646, + 463.603246, + 463.450846, + 463.34124599999996, + 463.212846, + 463.11704599999996, + 463.00949999999995, + 462.9519, + 462.8987, + 462.8467, + 462.7622, + 462.7036, + 462.70020000000005, + 462.76059999999995, + 462.8346000000001, + 462.89639999999997, + 462.94919999999996, + 463.077, + 463.26529999999997, + 463.47970000000004, + 463.7651, + 464.0529, + 464.3216, + 464.5827, + 464.88230000000004, + 465.18159999999995, + 465.53182200000003, + 465.8434220000001, + 466.09622200000007, + 466.255822, + 466.352222, + 466.456022, + 466.594622, + 466.76582200000007, + 466.917822, + 467.14035600000005, + 467.34935399999995, + 467.722354, + 467.993154, + 468.333554, + 468.658954, + 468.960154, + 469.287854, + 469.79665400000005, + 470.31405399999994, + 470.79105400000003, + 471.26805399999995, + 471.71705399999996, + 472.15185399999996, + 472.596054, + 472.94695399999995, + 473.31075400000003 + ], + "overall_sma_200": [ + 460.78, + 459.965, + 459.83, + 460.7725, + 461.21400000000006, + 461.91166666666663, + 462.5057142857143, + 462.935, + 463.2838888888889, + 463.1085, + 462.90227272727276, + 462.40875, + 462.0211538461538, + 461.7367857142857, + 461.44434, + 461.13094375, + 461.2405941176471, + 461.41889444444445, + 461.5310578947368, + 461.39550499999996, + 461.1890523809524, + 460.9027318181818, + 460.63043913043475, + 460.33958750000005, + 460.164404, + 460.0936038461538, + 459.9745814814815, + 459.887275, + 459.83702413793105, + 459.67479, + 459.4085064516129, + 459.171365625, + 458.97829393939395, + 458.71422647058824, + 458.4601057142857, + 458.382325, + 458.3579378378378, + 458.3269394736842, + 458.34676410256407, + 458.39784499999996, + 458.41619024390246, + 458.42556666666667, + 458.6472976744186, + 458.8678136363636, + 459.07119555555556, + 459.2707369565218, + 459.4615723404255, + 459.6379979166666, + 459.8235489795918, + 459.980078, + 460.13693921568625, + 460.2942884615385, + 460.4566603773585, + 460.6083888888889, + 460.7682363636364, + 460.9064821428571, + 461.02996491228066, + 461.1494482758621, + 461.27962711864404, + 461.3973, + 461.4871803278689, + 461.60270967741934, + 461.6950476190476, + 461.8058640625, + 461.90962, + 462.0150803030303, + 462.120228358209, + 462.2387544117647, + 462.3364536231884, + 462.40379, + 462.47683521126766, + 462.5482680555555, + 462.6211684931507, + 462.69642297297304, + 462.72793733333333, + 462.7208592105264, + 462.70292597402596, + 462.67327307692307, + 462.64892784810127, + 462.64381625, + 462.647349382716, + 462.6348207317073, + 462.61879879518074, + 462.59928928571424, + 462.5952976470588, + 462.62802674418606, + 462.69885402298854, + 462.80852613636364, + 462.90966629213483, + 462.98900333333336, + 463.04527802197805, + 463.11109021739134, + 463.13301397849466, + 463.1667053191489, + 463.1193715789474, + 463.132503125, + 463.11247731958764, + 463.0999010204082, + 463.1007101010101, + 463.089103, + 462.9872306930693, + 462.8822578431372, + 462.7745660194175, + 462.67240673076924, + 462.5844790476191, + 462.4982103773585, + 462.41934859813085, + 462.38333611111113, + 462.34550733944957, + 462.33072999999996, + 462.32234504504504, + 462.3215205357143, + 462.3242504424779, + 462.3337745614035, + 462.3627852173913, + 462.39595086206896, + 462.43068632478634, + 462.4605533898305, + 462.4907168067227, + 462.52729416666665, + 462.59409338842977, + 462.6656172131148, + 462.7330512195122, + 462.7983491935484, + 462.8675624, + 462.93690714285714, + 463.00874251968503, + 463.09976796875, + 463.1931031007752, + 463.2891176923077, + 463.3860328244275, + 463.48613863636365, + 463.58225789473687, + 463.6935179104478, + 463.79830666666663, + 463.90309852941175, + 463.9970175182482, + 464.0924739130435, + 464.18533381294964, + 464.2767242857143, + 464.364619858156, + 464.45148873239435, + 464.5341825174825, + 464.61901388888896, + 464.7066068965517, + 464.7971095890411, + 464.88835374149664, + 464.97795945945944, + 465.06696644295306, + 465.1553533333333, + 465.2420066225166, + 465.32692763157894, + 465.39433333333335, + 465.4632012987013, + 465.5304709677419, + 465.59232692307694, + 465.6603375796178, + 465.726253164557, + 465.7936981132076 + ], + "overall_ema_10": [ + 460.78, + 460.4836363636363, + 460.31570247933877, + 460.91284748309533, + 461.2886933952598, + 462.03620368703076, + 462.7696211984797, + 463.346053707847, + 463.8422257609657, + 463.4218210771537, + 462.95239906312577, + 461.86650832437556, + 461.04896135630725, + 460.50187747334223, + 459.92882702364363, + 459.2926766557084, + 459.9658263546705, + 460.7811306538213, + 461.2845614440356, + 460.83645936330186, + 460.14983038815603, + 459.19349759030945, + 458.3655889375259, + 457.508209130703, + 457.2267165614843, + 457.4261499139417, + 457.3268499295886, + 457.363786306027, + 457.5576433412948, + 457.08716273378667, + 456.0567695094618, + 455.28644778046873, + 454.83436636583804, + 453.95539066295834, + 453.20350145151133, + 453.6501375512365, + 454.34647617828443, + 454.8616623276872, + 455.6322873590168, + 456.4973260210137, + 456.97963038082935, + 457.3124248570422, + 459.2483476103072, + 460.90319349934225, + 462.1971583176436, + 463.2976931689811, + 464.1962944109845, + 464.8751499726236, + 465.57603179578297, + 465.95311692382245, + 466.3216411194911, + 466.6848154614018, + 467.08757628660146, + 467.37165332540116, + 467.74044362987365, + 467.8803629698966, + 467.89211515718813, + 467.90445785588116, + 468.0727382457209, + 468.1213312919534, + 467.8956346934164, + 468.0327920218861, + 467.9213752906341, + 468.07881614688245, + 468.1644859383583, + 468.29276122229317, + 468.43225918187625, + 468.7500302397169, + 468.7918429234047, + 468.4751442100584, + 468.31420889913863, + 468.18798909929524, + 468.13017289942337, + 468.1410505540736, + 467.580859544242, + 466.6007032634707, + 465.64421176102144, + 464.68890053174476, + 463.9727367987002, + 463.6576937443911, + 463.52538579086547, + 463.1789520107081, + 462.8382334633066, + 462.50037283361445, + 462.4566686820482, + 462.9936380125849, + 464.0475220102967, + 465.55706346297, + 466.69396101515724, + 467.30414992149224, + 467.45066811758454, + 467.7505466416601, + 467.27771997954005, + 467.09995271053276, + 465.56723403589046, + 465.35137330209216, + 464.59475997443906, + 464.10116725181376, + 463.9336822969385, + 463.57119460658606, + 461.61279558720673, + 459.91592366226007, + 458.43848299639455, + 457.2951224515955, + 456.5941910967599, + 456.0207018064399, + 455.66421056890533, + 456.1852631927407, + 456.5624880667878, + 457.3183993273718, + 458.0605085405769, + 458.8185978968356, + 459.51158009741096, + 460.22038371606345, + 461.2112230404155, + 462.12009157852174, + 462.9091658369723, + 463.4629538666137, + 463.9333258908657, + 464.4690848197992, + 465.58561485256297, + 466.6282303339151, + 467.41582481865777, + 468.0365839425382, + 468.6572050438948, + 469.19316776318664, + 469.71440998806173, + 470.6136081720505, + 471.4365885044049, + 472.20720877633124, + 472.8940799079074, + 473.56788356101515, + 474.0591774590124, + 474.86498155737377, + 475.4058940014876, + 475.88664054667163, + 476.04725135636767, + 476.2513874733917, + 476.3874988418659, + 476.495226325163, + 476.5270033569515, + 476.55845729205123, + 476.5072286934964, + 476.5513507492243, + 476.69110515845625, + 476.9145405841915, + 477.150078659793, + 477.3318825398306, + 477.49699480531586, + 477.6475412043493, + 477.75526098537665, + 477.8270317153081, + 477.42938958525207, + 477.1695005697517, + 476.93686410252405, + 476.6174342657015, + 476.5542643992103, + 476.46712541753567, + 476.46401170525644 + ], + "overall_ema_50": [ + 460.78, + 460.7160784313725, + 460.67074202229907, + 460.7856148841697, + 460.8716692024376, + 461.04925080234204, + 461.2461429277404, + 461.4302157541035, + 461.6123641559033, + 461.6091341890052, + 461.5789720639462, + 461.3986202183013, + 461.24063511170124, + 461.11512000928155, + 460.96747216578035, + 460.7895320808478, + 460.87602101885375, + 461.0161770573301, + 461.115542662925, + 461.025521382026, + 460.8700107395936, + 460.63550051451153, + 460.4003828472758, + 460.13566195130426, + 459.9719105022335, + 459.907270874695, + 459.788554369805, + 459.6999836102048, + 459.6501803313733, + 459.46664384779, + 459.15108918709234, + 458.86359549348094, + 458.62580743491304, + 458.28754047668116, + 457.9554800658309, + 457.8654612397199, + 457.8503451126721, + 457.8240570690379, + 457.8740979682913, + 457.97276079306425, + 458.0189270364735, + 458.0499495056314, + 458.43857893678313, + 458.8272621157328, + 459.1877616406061, + 459.54314745862155, + 459.88420049945995, + 460.19972204850075, + 460.53424275248113, + 460.8132920563054, + 461.0943394266464, + 461.3776633706995, + 461.6726569640054, + 461.9462782595346, + 462.2385810728862, + 462.4845190700279, + 462.6986555770857, + 462.90498280935685, + 463.1373364246762, + 463.34136244723794, + 463.4801325473463, + 463.68287244745034, + 463.82942646911897, + 464.0238528820947, + 464.20134884750274, + 464.3844332064242, + 464.5677887669566, + 464.7878754819779, + 464.95227252190034, + 465.03453634457094, + 465.1347506055682, + 465.2322113661341, + 465.3356540576583, + 465.4475891926521, + 465.4323896164697, + 465.3052370824905, + 465.1497375890595, + 464.963081213018, + 464.79786234191926, + 464.69755401478517, + 464.62823817106806, + 464.5102680467125, + 464.3845712605669, + 464.2510586621133, + 464.1729779302657, + 464.22148859966705, + 464.400645909484, + 464.7123852855827, + 464.99072311752064, + 465.18912613251985, + 465.3036702057544, + 465.45254588396006, + 465.44068133949105, + 465.47438011049144, + 465.20754167478594, + 465.17508906008845, + 465.018811057732, + 464.89572042801706, + 464.8284372739772, + 464.71516522401737, + 464.24790384268334, + 463.7785742802252, + 463.3084341123732, + 462.8708484609076, + 462.5010112663622, + 462.1456774912108, + 461.82859209939863, + 461.6992355464811, + 461.56436356426616, + 461.5312512676283, + 461.52610415909385, + 461.55370791756076, + 461.59591545020544, + 461.66705602078565, + 461.824034216049, + 461.99603287424316, + 462.17109040858656, + 462.3194790200145, + 462.46577396040607, + 462.63888086391955, + 462.9514737712168, + 463.2796512703848, + 463.58084141664426, + 463.8651221454033, + 464.16256833577967, + 464.45442840104323, + 464.7526861108062, + 465.14120822410797, + 465.5333177055155, + 465.93103073667174, + 466.325304041116, + 466.7282332944056, + 467.10242022403673, + 467.54903511721176, + 467.9526023675172, + 468.34857874526165, + 468.678830559173, + 469.01181759606817, + 469.3250796511243, + 469.6252726059822, + 469.90153642535546, + 470.16814284004744, + 470.4076941012221, + 470.6564080580369, + 470.91772538909424, + 471.1923243934435, + 471.4675273584065, + 471.72958510905727, + 471.9848954969374, + 472.2335270460771, + 472.4690750050545, + 472.6918563774053, + 472.80746985280115, + 472.93266711347565, + 473.0486409521629, + 473.1322236599212, + 473.2552737124733, + 473.36585121394495, + 473.48679822516283 + ], + "overall_ema_200": [ + 460.78, + 460.76378109452736, + 460.7518031731888, + 460.7801434401223, + 460.8020325601211, + 460.8477834799209, + 460.89974583335453, + 460.94989761610725, + 461.0008936597281, + 461.0061583994323, + 461.004505082025, + 460.96446025533817, + 460.9286944816532, + 460.8999512529801, + 460.8646293499654, + 460.8205036847917, + 460.8421404640475, + 460.87803956390775, + 460.9046262349137, + 460.8838836853126, + 460.8458350914289, + 460.7865730507182, + 460.72541311986527, + 460.6550109992696, + 460.6082944719137, + 460.5855611935863, + 460.5486899379287, + 460.5186532221284, + 460.49787060300275, + 460.4428669154107, + 460.3530871451082, + 460.2681808053559, + 460.1938705485862, + 460.0924390008391, + 459.99022567744765, + 459.9471388547865, + 459.9225902094653, + 459.8953007546448, + 459.88738830932493, + 459.89238942067493, + 459.8850024612653, + 459.87430591936214, + 459.9547605868312, + 460.0382953073603, + 460.1177152545507, + 460.1986345057493, + 460.2786480927568, + 460.3547809475553, + 460.438116460515, + 460.50987649573375, + 460.5842060828409, + 460.6611702014196, + 460.74314860737564, + 460.82182374561074, + 460.90717873321665, + 460.98282869607027, + 461.0521040324278, + 461.12083931568725, + 461.1975473821978, + 461.2686165624745, + 461.32445122354443, + 461.397342256146, + 461.45726919887096, + 461.53020482873296, + 461.6000535369048, + 461.672391312657, + 461.7458998568097, + 461.8298212512693, + 461.9009673084707, + 461.9522014646053, + 462.00829896246995, + 462.06413678373895, + 462.12190656698533, + 462.1822856061198, + 462.2109195801883, + 462.2107114251616, + 462.20204762988635, + 462.1840173052109, + 462.16974847630337, + 462.1704474964397, + 462.1780052327935, + 462.1724529419199, + 462.16382156936356, + 462.1520422502655, + 462.1531164567305, + 462.1855232581561, + 462.2512394446421, + 462.35172462429745, + 462.44583681709054, + 462.5215001323434, + 462.57710709620073, + 462.6420115032037, + 462.6669666126246, + 462.70311619856864, + 462.66298568913015, + 462.6800704086413, + 462.6652438374111, + 462.65743046589455, + 462.6626301627513, + 462.6554398128732, + 462.5573757351332, + 462.4551132900075, + 462.34899275975863, + 462.2475102447362, + 462.15987332687814, + 462.073108418153, + 461.9933759960819, + 461.9589145433846, + 461.92210942354995, + 461.9101481357535, + 461.9050720349003, + 461.9083051489809, + 461.9154861922746, + 461.9303569764311, + 461.96756735477504, + 462.0097806149265, + 462.05406140482773, + 462.09287671423243, + 462.13225107528484, + 462.17949235811784, + 462.2633780062958, + 462.3534936480242, + 462.4391305271484, + 462.5226217656843, + 462.61145139985655, + 462.70093944562916, + 462.7940644262697, + 462.91213343695364, + 463.0338037510138, + 463.1595867982674, + 463.28720285002595, + 463.4196684933093, + 463.54753248840075, + 463.69622470244656, + 463.8369587850093, + 463.9783820806809, + 464.10566186097265, + 464.2356552752914, + 464.3626636805124, + 464.4882093155322, + 464.60942116313885, + 464.72972543017227, + 464.84462069952383, + 464.96308119007585, + 465.08603560609504, + 465.2137367443429, + 465.343052796638, + 465.4704851071192, + 465.59754495679965, + 465.7241863005131, + 465.8487217602095, + 465.9711225387149, + 466.0673302746481, + 466.16616280922875, + 466.2629174081419, + 466.3516445981107, + 466.45033470161206, + 466.5461025155264, + 466.644648759153 + ], + "overall_macd": [ + 0.0, + -0.13002849002856465, + -0.19771430426709458, + 0.07378785613599348, + 0.23620364726502885, + 0.5538091400611052, + 0.8497814305417251, + 1.0616140634761564, + 1.226250866333885, + 0.9787013430305933, + 0.7185562596102955, + 0.19862998331677773, + -0.17987214179430566, + -0.4209222723878838, + -0.6600171351334438, + -0.9132188978528006, + -0.5774855906061589, + -0.19179726623218585, + 0.04077104792099817, + -0.15480387458489986, + -0.4466668039033266, + -0.843349534236495, + -1.1644730462157327, + -1.481769552225444, + -1.5292039138886366, + -1.3603914745775683, + -1.3277869540394818, + -1.2352587746544827, + -1.0768932919494318, + -1.2165568790956058, + -1.5953069045907569, + -1.841959409983474, + -1.9360380462883882, + -2.2110450912989563, + -2.4156683306513855, + -2.0825877537263295, + -1.6527088087996162, + -1.3210064011356621, + -0.892901023038462, + -0.4444173105914615, + -0.18689397678718933, + -0.01012334230478018, + 0.8584020646806607, + 1.5601994397867998, + 2.0659358511687174, + 2.4569802093606086, + 2.7345485217973646, + 2.8961242820051325, + 3.053528375820349, + 3.0558987812217424, + 3.0492556654396594, + 3.0363523050356207, + 3.0379801303026284, + 2.984691615850352, + 2.968756835400825, + 2.8514431830782314, + 2.681964473331732, + 2.519814891925421, + 2.4334604917703473, + 2.2989838478679303, + 2.050958171330535, + 1.9744598985867015, + 1.7939047287891867, + 1.7410731316112447, + 1.6609096508409493, + 1.6047028251566076, + 1.5575356218408842, + 1.5921762959172838, + 1.505445470240204, + 1.2663777809463, + 1.107719303226645, + 0.973183808680119, + 0.876631112853886, + 0.8165213812195589, + 0.5104351654807715, + 0.03586123388510032, + -0.4041708918253448, + -0.8201029459651181, + -1.1079117867189439, + -1.2019168695121039, + -1.2068277820194453, + -1.3014237643882325, + -1.385834590866466, + -1.4621013684107425, + -1.4030841557355984, + -1.0895739844859804, + -0.5618999302649854, + 0.14191193478302466, + 0.6486373340680984, + 0.8978536744302232, + 0.928118856486833, + 1.0202283996196684, + 0.7656677465229222, + 0.6492379727687876, + -0.05804162744044561, + -0.15601804780447992, + -0.48547515153353515, + -0.683021598597179, + -0.726307030358214, + -0.8508604936426991, + -1.6678655091089354, + -2.330443620837684, + -2.862088083065828, + -3.2172843075115907, + -3.3560017562082862, + -3.426438483748882, + -3.393117532577037, + -2.9717621716010285, + -2.6293126760032806, + -2.1348087956802715, + -1.6688036610034942, + -1.218471391259527, + -0.8198524176281126, + -0.4359788352373357, + 0.05003014054159394, + 0.47331318264144784, + 0.8194943332023854, + 1.041095014317591, + 1.210427798503929, + 1.3955127114875268, + 1.822168837483332, + 2.1923162998733687, + 2.428616262716048, + 2.5757046522626865, + 2.711050773391719, + 2.798560688539567, + 2.871526454669265, + 3.1033768246606996, + 3.2879504555695576, + 3.4377679674716433, + 3.540698861782687, + 3.6300527093280834, + 3.6323663766718255, + 3.7699663567653943, + 3.782870428271565, + 3.76662295804681, + 3.6088607183203294, + 3.476040037983978, + 3.318804005948607, + 3.1561968126906663, + 2.9681006149793348, + 2.789300453068904, + 2.5836604350129733, + 2.43085118514, + 2.328904893243589, + 2.270355463487249, + 2.2217443095357794, + 2.153553299351188, + 2.0827648634589764, + 2.010349252848755, + 1.923922785813943, + 1.8271052086691384, + 1.5302013495538063, + 1.308864122616626, + 1.111761006097538, + 0.8880276697239537, + 0.7895696122263871, + 0.6878766086345536, + 0.6302780832149324 + ], + "overall_signal": [ + 0.0, + -0.02600569800571293, + -0.06034741925798927, + -0.03352036417919272, + 0.020424438109651596, + 0.12710137849994232, + 0.27163738890829886, + 0.4296327238218704, + 0.5889563523242733, + 0.6669053504655373, + 0.6772355322944891, + 0.5815144224989468, + 0.4292371096402964, + 0.2592052332346603, + 0.07536075956103949, + -0.12235517192172854, + -0.21338125565861463, + -0.20906445777332888, + -0.15909735663446348, + -0.15823866022455074, + -0.2159242889603059, + -0.34140933801554374, + -0.5060220796555815, + -0.7011715741695541, + -0.8667780421133706, + -0.9655007286062103, + -1.0379579736928646, + -1.0774181338851883, + -1.077313165498037, + -1.1051619082175508, + -1.203190907492192, + -1.3309446079904483, + -1.4519632956500363, + -1.6037796547798204, + -1.7661573899541336, + -1.829443462708573, + -1.7940965319267819, + -1.6994785057685582, + -1.5381630092225391, + -1.3194138694963238, + -1.092909890954497, + -0.8763525812245537, + -0.5294016520435109, + -0.11148143367744873, + 0.3240020232917845, + 0.7505976605055493, + 1.1473878327639124, + 1.4971351226121565, + 1.808413773253795, + 2.0579107748473846, + 2.2561797529658394, + 2.412214263379796, + 2.5373674367643626, + 2.6268322725815607, + 2.6952171851454136, + 2.7264623847319776, + 2.7175628024519285, + 2.678013220346627, + 2.6291026746313713, + 2.563078909278683, + 2.4606547616890535, + 2.363415789068583, + 2.249513577012704, + 2.1478254879324123, + 2.0504423205141196, + 1.9612944214426173, + 1.880542661522271, + 1.8228693884012734, + 1.7593846047690598, + 1.6607832400045077, + 1.5501704526489353, + 1.4347731238551722, + 1.323144721654915, + 1.2218200535678438, + 1.0795430759504294, + 0.8708067075373637, + 0.615811187664822, + 0.32862836093883396, + 0.04132033140727842, + -0.20732710877659805, + -0.40722724342516753, + -0.5860665476177805, + -0.7460201562675177, + -0.8892363986961627, + -0.9920059501040499, + -1.011519556980436, + -0.9215956316373459, + -0.7088941183532719, + -0.4373878278689979, + -0.17033952740915367, + 0.049352149370043674, + 0.24352739941996862, + 0.3479554688405594, + 0.4082119696262051, + 0.314961250212875, + 0.22076539060940406, + 0.07951728218081623, + -0.07299049397478283, + -0.2036538012514691, + -0.3330951397297151, + -0.6000492136055593, + -0.9461280950519844, + -1.3293200926547533, + -1.7069129356261208, + -2.036730699742554, + -2.31467225654382, + -2.5303613117504633, + -2.6186414837205767, + -2.6207757221771177, + -2.5235823368777486, + -2.352626601702898, + -2.125795559614224, + -1.864606931217002, + -1.578881312021069, + -1.2530990215085365, + -0.9078165806785398, + -0.5623543979023549, + -0.24166451545836568, + 0.048753947334093245, + 0.31810570016477996, + 0.6189183276284904, + 0.9335979220774662, + 1.2326015902051826, + 1.5012222026166833, + 1.7431879167716904, + 1.9542624711252659, + 2.137715267834066, + 2.330847579199393, + 2.522268154473426, + 2.7053681170730695, + 2.8724342660149933, + 3.0239579546776114, + 3.1456396390764545, + 3.2705049826142427, + 3.3729780717457074, + 3.451707049005928, + 3.4831377828688086, + 3.4817182338918427, + 3.449135388303196, + 3.39054767318069, + 3.3060582615404193, + 3.2027066998461162, + 3.0788974468794876, + 2.94928819453159, + 2.82521153427399, + 2.714240320116642, + 2.6157411180004697, + 2.5233035542706133, + 2.435195816108286, + 2.35022650345638, + 2.2649657599278923, + 2.1773936496761417, + 2.047955189651675, + 1.9001369762446652, + 1.7424617822152397, + 1.5715749597169828, + 1.4151738902188638, + 1.2697144339020017, + 1.1418271637645878 + ], + "overall_upper_bb": [ + NaN, + 462.2701681066681, + 461.5257594168985, + 464.78871297576046, + 465.21348996748344, + 466.85923846166537, + 468.0084149213763, + 468.57868673829444, + 468.96295962664567, + 468.57647555468816, + 468.26698961381277, + 468.56138450593613, + 468.54130230285597, + 468.35272172823403, + 468.2101072878353, + 468.1316438056491, + 468.0790344736312, + 468.2234796461248, + 468.21582819323066, + 468.0139805107358, + 468.10413865859346, + 468.4032313272116, + 468.66736728262174, + 468.65177420067516, + 468.40700241154696, + 467.6702900043821, + 466.6797203830304, + 465.56083116645107, + 464.2319949158822, + 463.87417531904845, + 463.914842870913, + 464.13867469020676, + 464.1872314927723, + 464.4124712639155, + 464.58951260333146, + 464.5540667821907, + 463.6751392108357, + 462.23413601451955, + 461.1282151203946, + 461.4434740362692, + 461.7381109902473, + 462.09711570840835, + 464.76013707428154, + 466.94308669932474, + 468.66573199172666, + 470.1357674633527, + 471.49417232896565, + 472.6357772759954, + 473.7907467882126, + 474.64986283537365, + 475.19239573747893, + 475.610097658301, + 475.996575103957, + 475.65737970490426, + 474.86280032436275, + 474.65005567238546, + 474.424648651107, + 473.9119765282422, + 473.5808607689244, + 473.2137199129231, + 472.13641624781025, + 469.3445341998285, + 469.37660279133496, + 469.42347251415373, + 469.45018281194456, + 469.5089414332126, + 469.59332018730305, + 469.9292674623005, + 469.9550823551973, + 470.0194973937491, + 470.0348623713008, + 470.0415872288263, + 469.98980369792383, + 469.9623856115165, + 470.23149921173956, + 471.1795189029837, + 471.9136868705907, + 472.5366824706447, + 472.7535323960591, + 472.70682619122704, + 472.6882244960523, + 472.5329483887398, + 472.4760657240619, + 472.1913085190886, + 471.79674820359736, + 471.36806170774065, + 471.31823753730964, + 471.8620480285807, + 472.45619449639304, + 472.89987141568065, + 472.96475703480405, + 473.16626939021353, + 472.92684868235136, + 472.71648500123257, + 472.8785742387198, + 472.91226950819157, + 472.9179355604425, + 472.8543663157343, + 472.79299002913757, + 472.80022409898237, + 473.9389025341707, + 474.84758667796075, + 475.60341510927685, + 476.1355023923443, + 476.3700174415839, + 476.27508614333505, + 475.5702969180401, + 473.91930561662986, + 472.1641413454376, + 470.7390182495412, + 469.6911643526646, + 468.3805126025688, + 467.96195065618946, + 467.39603713869235, + 468.3150455301211, + 468.6645903923333, + 469.4605277688292, + 470.0465954184791, + 470.4801630755608, + 471.17302573352066, + 472.5574534641285, + 473.74703576677365, + 474.48327778287785, + 474.91490611024324, + 475.32231987031594, + 475.40251353417807, + 475.2576388624328, + 476.07523903159006, + 476.64567937634854, + 477.397393784231, + 478.04553124468555, + 478.68289323459345, + 479.06201730076026, + 479.7717827162322, + 480.38234224249175, + 480.9086823777517, + 481.0788644154242, + 481.0583631374849, + 480.78396391565707, + 480.3800930241087, + 480.3826964817713, + 480.38888024297006, + 480.2235277845857, + 479.9525948059042, + 479.6993439060978, + 479.3443272589818, + 478.82939384713205, + 478.808996408549, + 478.81910772575117, + 478.8763458696952, + 478.91896874768435, + 478.9830192965853, + 479.07865564315074, + 478.9974346699712, + 478.99659719401564, + 479.027064922245, + 479.03137985864015, + 479.02320611032036, + 479.0105598379214 + ], + "overall_lower_bb": [ + NaN, + 457.65983189333184, + 458.1342405831015, + 456.7562870242395, + 457.21451003251667, + 456.9640948716679, + 457.0030136500523, + 457.29131326170557, + 457.6048181511321, + 457.6405244453118, + 457.53755584073275, + 456.25611549406386, + 455.5010053894517, + 455.1208497003374, + 454.67857271216474, + 454.13024369435084, + 454.402153761663, + 454.6143092427641, + 454.846287596243, + 454.7770294892641, + 454.3148713414065, + 453.5897786727883, + 452.8336427173782, + 451.8542357993249, + 451.3970075884531, + 451.4260799956179, + 451.4976496169697, + 451.7755388335489, + 452.3398750841178, + 452.0416946809516, + 451.05902712908704, + 450.3191953097932, + 449.8136385072278, + 448.7843987360845, + 447.8543473966685, + 447.81279321780914, + 448.14022078916423, + 448.8542239854804, + 449.5151548796055, + 449.35689596373095, + 449.27125900975267, + 449.3042542915916, + 447.9732329257186, + 447.2602833006752, + 446.7436380082733, + 446.2662525366474, + 446.0438476710343, + 445.94224272400476, + 445.81727321178744, + 446.2261571646264, + 447.33962426252106, + 448.57183234169895, + 449.79535489604297, + 451.9995502950956, + 454.7521296756373, + 456.24987432761446, + 457.52178134889317, + 459.1124534717579, + 460.4165592310755, + 461.57870008707687, + 463.42900375218966, + 467.20488580017155, + 467.118817208665, + 467.1156774858462, + 467.1419671880555, + 467.14519856678737, + 467.1428198126969, + 467.0318725376995, + 467.0310576448027, + 466.90664260625084, + 466.85227762869926, + 466.7756427711737, + 466.7244263020761, + 466.7058443884835, + 466.00273078826024, + 464.42271109701636, + 463.0280431294092, + 461.64804752935527, + 460.62319760394087, + 460.0599038087729, + 459.68350550394774, + 459.1357816112602, + 458.5811642759381, + 458.08519148091136, + 457.8507517964027, + 457.93343829225927, + 457.95626246269023, + 457.62945197141914, + 457.31830550360706, + 457.1746285843194, + 457.161742965196, + 457.10823060978635, + 457.0756513176488, + 457.0970149987674, + 456.2959257612803, + 456.48123049180833, + 456.4605644395575, + 456.67313368426585, + 456.9775099708624, + 456.94027590101774, + 454.78859746582947, + 452.94591332203925, + 451.23858489072313, + 449.8234976076558, + 448.7069825584161, + 447.60491385666484, + 446.83670308196, + 447.1056943833701, + 447.50585865456225, + 447.9979817504589, + 448.37483564733543, + 448.99848739743135, + 449.1650493438104, + 449.44196286130773, + 449.2229544698788, + 449.0564096076668, + 448.78747223117074, + 448.60890458152073, + 448.4623369244393, + 448.26347426647936, + 448.66004653587146, + 449.3744642332263, + 450.55522221712215, + 451.9915938897568, + 453.38518012968393, + 455.12148646582193, + 457.0663611375671, + 457.86176096841007, + 458.97932062365146, + 459.723106215769, + 460.5334687553144, + 461.3331067654065, + 462.31798269923985, + 463.11632728376765, + 463.72276775750834, + 464.38042762224836, + 465.2412455845758, + 466.3832468625152, + 467.7526460843428, + 469.1665169758914, + 469.7699135182286, + 470.30172975702993, + 470.99875221541424, + 471.8616751940959, + 472.7019260939023, + 473.6884427410183, + 474.81837615286787, + 475.187773591451, + 475.48766227424875, + 475.69542413030473, + 475.8783012523157, + 475.9692507034147, + 475.81061435684927, + 475.64272533002895, + 475.44856280598435, + 475.13109507775494, + 475.07678014135996, + 474.9754538896796, + 474.93310016207874 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3638_BA.json b/3638_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..600c546461ecace666e4779c41476d785ca895d5 --- /dev/null +++ b/3638_BA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0 + ], + "input_window": [ + 226, + 227.08, + 226.6301, + 226.52, + 225.17, + 225.0767, + 224.06, + 221.95, + 220.46, + 221.34, + 221.93, + 221.9839, + 221.91, + 221.07, + 218.8, + 218.04, + 218.78, + 218.85, + 218.97, + 218.085, + 218.2162, + 217.19, + 217.4, + 216.9, + 217.17, + 217.845, + 216, + 215.4133, + 215.6142, + 216.14, + 216.005, + 215.9401, + 216.29, + 215.4804, + 216.3197, + 216.3, + 216.4127, + 216.34, + 215.9, + 215.49, + 217.75, + 217.5499, + 217.95, + 217.1737, + 217.15, + 216.4, + 217.425, + 215.4, + 214.55, + 214.44, + 213.825, + 214.15, + 214.6, + 216.15, + 213.73, + 212.7558, + 212.945, + 213.145, + 213.04, + 212.03, + 212.71, + 212.37, + 212.17, + 212.31, + 212.34, + 213.19, + 214.57, + 212.515, + 209.56, + 208.43, + 209.73, + 209.71, + 209.28, + 207.02, + 206.66, + 207.5, + 209.46, + 208.6003, + 206, + 206.694, + 205.55, + 206.69, + 206.77, + 208.2299, + 207.39, + 206.46, + 206.12, + 205.85, + 205.63, + 205.75, + 205.68, + 207, + 210.61, + 210.8195, + 212.0312, + 212.667, + 212.23, + 213.51, + 212.9, + 212.22, + 211.5001, + 211.695, + 211.11, + 212.3, + 211.47, + 211.44, + 212.04, + 211.94, + 211.86, + 212.838, + 212.93, + 213.7148, + 212.1562, + 212.47, + 213.3595, + 212.555, + 212.2, + 217.7, + 218.26, + 220.05, + 221.51, + 221.27, + 223.07, + 223.11, + 225.67, + 224.41, + 224.13, + 223.195, + 222.58, + 223.11, + 222.49, + 219.47, + 219, + 218.0319, + 219.45, + 219.62, + 220.465, + 222.48, + 223.2491, + 225.02, + 222.1883, + 220.24, + 217.86 + ], + "output_timestamps": [ + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0 + ], + "output_window": [ + 220.5, + 219.4215, + 220.09, + 220.64, + 220.13, + 219.52, + 219.46, + 222.43, + 220.66, + 221.49, + 220.15, + 220.24, + 220.34, + 227.37, + 228.76, + 232.17, + 233.0116, + 231.715, + 232.45, + 233.05, + 229.9842, + 227.27, + 228.48, + 227.77, + 228.1, + 227.42, + 229.54, + 226.99, + 226.255, + 224.4204, + 225.05, + 226.1545, + 227.449 + ], + "text": { + "content": "Boeing 737 MAX Deliveries Still Haven't Taken Off\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-11-11T13:20:00Z\n\nThe struggling aerospace titan is nowhere close to its goal of reducing undelivered 737 MAX inventory by half in 2021.\n\nArticle Content:\n\nA year ago, the Federal Aviation Administration finally recertified the Boeing (BA 0.70%) 737 MAX for commercial service after a 20-month grounding. Since then, most other global aviation regulators have approved the 737 MAX to return to service (with the notable exception of China). Meanwhile, COVID-19 vaccines have become widely available in the developed world, driving a strong rebound in air travel demand.\nDespite these positive factors, Boeing continues to deliver 737 MAX jets to customers at a very slow pace. That's troubling for investors, because it means that the company won't be able to convert its massive inventory of completed 737s into cash very quickly.\nBoeing entered 2021 with approximately 425 completed 737 MAX aircraft in its inventory. At the time, it had slowed 737 MAX production dramatically to give itself an opportunity to reduce its inventory in a timely fashion. In its 2020 annual report, Boeing estimated that it would deliver approximately half of its 737 MAX inventory by year-end.\nThrough the first 10 months of 2021, Boeing delivered 185 737 MAX jets. At first glance, that might appear consistent with its plan to cut its 737 MAX inventory by half this year. However, Boeing has been ramping up 737-family production toward its early 2022 goal of 31 aircraft per month. During the company's earnings call last month, CEO Dave Calhoun revealed that the 737 production rate had already reached 19 per month.\nA Boeing 737 MAX. Image source: Boeing.\nBoeing appears to have delivered the majority of the 737s it has built in 2021, while most of those that were sitting in its inventory at the beginning of the year continue to languish there. As of Sept. 30, the aerospace giant still had about 370 completed 737 MAX planes in its inventory.\nThis week, Boeing reported that it delivered 18 737 MAX jets in October. Based on its recent production rate, that means it didn't make progress on inventory reduction last month. Even if delivery activity picks up a bit over the next two months, Boeing won't clear even a quarter of its 737 MAX inventory in 2021 (let alone half).\nThe 737 MAX delivery rate should improve significantly in 2022. Top customer Southwest Airlines alone has ordered 72 of the 737 MAX 7s for delivery next year. Including United Airlines, Ryanair, and Alaska Air, four of Boeing's key customers will likely take about 200 737 MAX jets in 2022.\nThat's a good starting point for Boeing. But if it boosts output to 31 per month in \"early\" 2022, it would potentially build about 350 737s next year. As a result, even if it were to deliver 500 737s over the course of the year, Boeing would still end 2022 with roughly 200 737 MAX jets in inventory: not much better than where it wanted to be at the end of 2021.\nThat's probably a best-case scenario. The four airline stalwarts noted above are financially stable and operate in markets that have already rolled out highly effective coronavirus vaccines broadly. Airlines with weaker finances in markets with slower vaccine rollouts (and more-stringent travel restrictions) won't be looking to add new jets next year.\nSouthwest Airlines is a top customer for the 737 MAX. Image source: Southwest Airlines.\nIn short, investors shouldn't expect other customers to ramp up 737 MAX purchases as aggressively as Southwest, United, Ryanair, and Alaska. Chinese airlines represent the one possible exception. While China hasn't recertified the 737 MAX yet, Boeing expects that approval to come in the next few months, paving the way for deliveries to resume in that key market.\nAirlines pay the bulk of a jet's purchase price upon delivery. Meanwhile, Boeing has already incurred all the cash costs of production for the jets in its inventory. As a result, the company stands to generate a substantial amount of cash flow by delivering these completed 737 MAX jets to customers.\nThe slow pace of handovers is delaying this cash influx. That has prevented Boeing from reducing its debt load, which stood at $62.4 billion as of Sept. 30 ($42.4 billion net of cash). Four years ago, Boeing had less than $1 billion of net debt.\nBoeing's extra debt is driving up interest expense and could potentially lead to underinvestment in new products. Additionally, the longer that deliveries are delayed, the greater the risk that they fall through altogether. Until the aircraft manufacturer shows that it can sustain much higher 737 MAX delivery rates than it has achieved recently, investors should probably continue to avoid Boeing stock.\nAdam Levine-Weinberg owns shares of Alaska Air Group and is short January 2022 $80 calls on Alaska Air Group. The Motley Fool recommends Alaska Air Group and Southwest Airlines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636636800000, + "published_utc": "2021-11-11T13:20:00Z", + "article_url": "https://www.fool.com/investing/2021/11/11/boeing-737-max-deliveries-still-havent-taken-off/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.655713534253338, + "input_bin_label": "<-4%", + "output_percentage_change": 2.226086717515284, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.6411504424778816, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.02168, + 223.51207, + 223.04005999999998, + 222.49506000000002, + 221.85805999999997, + 221.15439, + 220.62639, + 220.31639, + 220.16739, + 219.84189, + 219.47051000000002, + 218.99112, + 218.54012000000003, + 218.12311999999997, + 217.96012000000002, + 217.94062, + 217.66262, + 217.31895, + 216.98337, + 216.78887, + 216.56775, + 216.44276, + 216.33175999999997, + 216.18980000000002, + 216.10477, + 215.95027, + 215.99154, + 216.08420999999998, + 216.11279, + 216.04779, + 216.22229, + 216.38326999999998, + 216.54926999999998, + 216.7186, + 216.80163000000002, + 216.81163, + 216.91286, + 216.81886, + 216.68386, + 216.57886, + 216.18636, + 215.84637000000004, + 215.51137, + 215.40900000000002, + 215.067, + 214.70257999999998, + 214.25457999999998, + 214.02907999999996, + 213.87808, + 213.63707999999997, + 213.52558, + 213.34758000000002, + 213.10458, + 212.72058, + 212.58157999999997, + 212.625, + 212.7875, + 212.72449999999998, + 212.3765, + 212.0165, + 211.7185, + 211.45250000000001, + 211.16349999999997, + 210.63450000000003, + 210.0665, + 209.4975, + 208.98649999999998, + 208.59503, + 208.23903, + 208.06543000000002, + 207.64742999999999, + 207.34543, + 207.09443000000002, + 207.21542, + 207.28842, + 207.18442, + 206.85041999999999, + 206.57539000000003, + 206.53839, + 206.44399000000004, + 206.45699, + 206.48799, + 206.87199, + 207.13095000000004, + 207.59507, + 208.21576999999996, + 208.82676999999998, + 209.59277000000003, + 210.31977, + 210.96677, + 211.54878, + 212.01828, + 212.06828000000002, + 212.21633000000003, + 212.16021, + 212.03751000000003, + 212.01851000000002, + 211.86151, + 211.75751, + 211.81931, + 211.9623, + 212.16428000000002, + 212.26889999999997, + 212.2859, + 212.47485, + 212.58634999999998, + 212.60235000000003, + 213.17835, + 213.81835, + 214.53955000000002, + 215.39755, + 216.15307, + 217.24445, + 218.30845, + 219.5395, + 220.725, + 221.91799999999998, + 222.46750000000003, + 222.8995, + 223.20549999999997, + 223.30349999999999, + 223.1235, + 222.7165, + 222.20869000000002, + 221.58669, + 221.10769, + 220.74119000000002, + 220.66969, + 220.7366, + 220.92759999999998, + 220.89742999999999, + 220.97442999999998, + 220.86043 + ], + "in_sma_50": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.493718, + 218.235118, + 217.994516, + 217.787116, + 217.558316, + 217.311898, + 217.089598, + 216.913498, + 216.765098, + 216.578898, + 216.394498, + 216.20222, + 216.00742000000002, + 215.83221999999998, + 215.70302, + 215.60602000000003, + 215.52182000000002, + 215.39512, + 215.20692000000003, + 215.01381999999998, + 214.84409600000004, + 214.694496, + 214.53209600000002, + 214.334496, + 214.12429600000004, + 213.917396, + 213.786596, + 213.65033599999998, + 213.45805199999998, + 213.26913199999998, + 213.06003200000004, + 212.87502999999998, + 212.68463, + 212.53961999999999, + 212.36102599999998, + 212.164226, + 211.95837199999997, + 211.748572, + 211.54317200000003, + 211.348372, + 211.10697199999998, + 210.895974, + 210.74917399999998, + 210.62209, + 210.51971400000002, + 210.44505400000003, + 210.341154, + 210.303354, + 210.270354, + 210.22595400000003, + 210.179456, + 210.130356, + 210.060556, + 209.983556, + 209.93835600000003, + 209.91204, + 209.89394000000001, + 209.86984, + 209.84624, + 209.86239999999998, + 209.8668, + 209.89369599999998, + 209.89342, + 209.89662, + 209.91701, + 209.90431, + 209.85691, + 209.96061, + 210.13460999999998, + 210.36701000000002, + 210.60261, + 210.83381, + 211.10961, + 211.43141000000003, + 211.81161, + 212.14981, + 212.44321, + 212.73510399999998, + 213.066704, + 213.395024, + 213.733824, + 213.98942399999999, + 214.23402399999998, + 214.430064, + 214.671264, + 214.93446400000002, + 215.22136400000002, + 215.553964, + 215.90634599999998, + 216.291746, + 216.621912, + 216.88671200000002, + 217.031712 + ], + "in_sma_200": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.64090000000002, + 218.55453653846155, + 218.47992264150943, + 218.43677592592593, + 218.35119818181818, + 218.25128035714286, + 218.15818771929824, + 218.07175344827587, + 217.9864694915254, + 217.887195, + 217.80232295081967, + 217.71470483870968, + 217.62669365079367, + 217.5436203125, + 217.46356461538463, + 217.39881363636366, + 217.35659253731345, + 217.2853926470588, + 217.17343043478263, + 217.04852428571428, + 216.94544647887324, + 216.84495416666667, + 216.74132465753425, + 216.6099554054054, + 216.47728933333335, + 216.35916710526314, + 216.26956753246756, + 216.1712435897436, + 216.04249367088607, + 215.9256375, + 215.79754320987652, + 215.68647560975612, + 215.5790481927711, + 215.49155833333333, + 215.39624588235293, + 215.29233604651162, + 215.18690689655173, + 215.0808056818182, + 214.9746168539326, + 214.8721211111111, + 214.7711087912088, + 214.68664021739133, + 214.6428053763441, + 214.60213191489362, + 214.5750694736842, + 214.55519374999997, + 214.53122268041238, + 214.52080204081633, + 214.50443030303032, + 214.481586, + 214.45206633663366, + 214.4250362745098, + 214.3928514563107, + 214.3727278846154, + 214.34508285714287, + 214.31767641509433, + 214.29638971962618, + 214.27457129629627, + 214.25241926605503, + 214.2395609090909, + 214.22776306306307, + 214.2231830357143, + 214.20489115044248, + 214.18967280701753, + 214.18245391304347, + 214.16842413793103, + 214.1516, + 214.18167118644067, + 214.21594285714284, + 214.26456000000002, + 214.32443966942148, + 214.3813704918033, + 214.45200975609757, + 214.52183225806453, + 214.6110176, + 214.6887873015873, + 214.7631275590551, + 214.8290015625, + 214.88908682170543, + 214.9523246153846, + 215.0098641221374, + 215.04365303030303, + 215.07340000000002, + 215.09547835820894, + 215.12773407407408, + 215.16076544117647, + 215.19948248175183, + 215.25223985507245, + 215.30977122302158, + 215.37913, + 215.4274219858156, + 215.4613133802817, + 215.4780874125874 + ], + "in_ema_10": [ + 226.0, + 226.19636363636363, + 226.27522479338842, + 226.3197293764087, + 226.1106876716071, + 225.92268991313307, + 225.58401901983615, + 224.92328828895683, + 224.11178132732832, + 223.60782108599588, + 223.30276270672388, + 223.06296948731952, + 222.85333867144323, + 222.52909527663536, + 221.85107795361074, + 221.15815468931788, + 220.72576292762372, + 220.3847151226012, + 220.12749419121914, + 219.75613161099747, + 219.47614404536154, + 219.06048149165943, + 218.75857576590317, + 218.4206528993753, + 218.19326146312522, + 218.12994119710243, + 217.7426791612656, + 217.31915567739912, + 217.0091637360538, + 216.85113396586218, + 216.6972914266145, + 216.55962025813915, + 216.51059839302292, + 216.32328959429145, + 216.3226369407839, + 216.31852113336862, + 216.3356445636652, + 216.33643646118063, + 216.2570843773296, + 216.1176144905424, + 216.41441185589832, + 216.620864245735, + 216.86252529196497, + 216.91910251160772, + 216.9610838731336, + 216.85906862347292, + 216.96196523738692, + 216.677971557862, + 216.29106763825075, + 215.95450988584153, + 215.56732627023396, + 215.30963058473688, + 215.18060684205744, + 215.35686014350154, + 215.06106739013762, + 214.64192786465804, + 214.3333955256293, + 214.1173236118785, + 213.92144659153695, + 213.5775472112575, + 213.41981135466523, + 213.2289365629079, + 213.0364026423792, + 212.90432943467385, + 212.80172408291497, + 212.87231970420316, + 213.1809888488935, + 213.05989996727646, + 212.42355451868073, + 211.69745369710242, + 211.3397348430838, + 211.04341941706855, + 210.72279770487427, + 210.04956175853346, + 209.43327780243646, + 209.08177274744799, + 209.15054133882109, + 209.05049745903543, + 208.49586155739263, + 208.16825036513941, + 207.69220484420495, + 207.50998578162222, + 207.37544291223634, + 207.53079874637515, + 207.50519897430695, + 207.3151627971602, + 207.0978604704038, + 206.8709767485122, + 206.64534461241908, + 206.48255468288832, + 206.3366356496359, + 206.45724734970207, + 207.21229328611986, + 207.86814905227988, + 208.6250674064108, + 209.35996424160885, + 209.8817889249527, + 210.54146366587037, + 210.97028845389394, + 211.19750873500413, + 211.25252532863973, + 211.33297526888705, + 211.2924343109076, + 211.47562807256074, + 211.4746047866406, + 211.4683130072514, + 211.57225609684204, + 211.63911862468893, + 211.67927887474548, + 211.88995544297356, + 212.079054453342, + 212.37646273455252, + 212.3364149646339, + 212.36070315288225, + 212.54230257963093, + 212.5446112015162, + 212.4819546194223, + 213.4306901431637, + 214.30874648077028, + 215.35261075699384, + 216.47213607390404, + 217.34447496955784, + 218.3854795205473, + 219.24448324408414, + 220.412759017887, + 221.1395301055439, + 221.68325190453592, + 221.9581151946203, + 222.07118515923477, + 222.26006058482844, + 222.30186775122326, + 221.78698270554628, + 221.28025857726513, + 220.6896479268533, + 220.46425739469814, + 220.31075605020757, + 220.33880040471527, + 220.72810942203978, + 221.18647134530528, + 221.88347655524976, + 221.9388989997498, + 221.63000827252256, + 220.94455222297302 + ], + "in_ema_50": [ + 226.0, + 226.0423529411765, + 226.0654018454441, + 226.08322922405412, + 226.0474163133069, + 226.0093490069027, + 225.93290394780848, + 225.77671163612973, + 225.56821314059525, + 225.40240086057193, + 225.26622827780443, + 225.1375095218121, + 225.0109405209567, + 224.85639383386035, + 224.61888819331682, + 224.36089257789266, + 224.1420340454263, + 223.93450329854684, + 223.73981689468226, + 223.51805936940062, + 223.31014331569864, + 223.07013769547518, + 222.84777935447616, + 222.61453310528103, + 222.40102200311316, + 222.22235447357932, + 221.97834057265464, + 221.720888001178, + 221.4814100403475, + 221.2719429799417, + 221.06539619641458, + 220.86440418871206, + 220.6850157891547, + 220.48091320918783, + 220.31772837745498, + 220.1601704018685, + 220.01321077826583, + 219.86916329676524, + 219.713509834147, + 219.54788199751377, + 219.47737682114067, + 219.40178949482143, + 219.3448565734559, + 219.25971317841842, + 219.17697932828435, + 219.06807817815556, + 219.00364373979653, + 218.86232437745156, + 218.6932136175515, + 218.52642092666713, + 218.34205147856252, + 218.17765730293263, + 218.03735701654313, + 217.96334301589437, + 217.79732956429066, + 217.59962252255377, + 217.41708830598304, + 217.2495554312386, + 217.084474826092, + 216.88626012702957, + 216.72248522008724, + 216.55179952518188, + 216.37996424968455, + 216.22035780852045, + 216.06818691406866, + 215.95531683900714, + 215.90099068845782, + 215.76820673989087, + 215.524747652052, + 215.24652225393234, + 215.0301880478958, + 214.82155322248812, + 214.60423740984155, + 214.3068163349458, + 214.00694118455579, + 213.75176702045556, + 213.5834624314181, + 213.38804429685268, + 213.09831706952514, + 212.84716738052416, + 212.56100395383694, + 212.33076850466688, + 212.1126991515427, + 211.96043251814888, + 211.78119987037834, + 211.57252536565764, + 211.3587008415142, + 211.14267335753325, + 210.9264900886104, + 210.72349047729233, + 210.52570653700636, + 210.38744353555515, + 210.39617124004317, + 210.41277236788463, + 210.47624011816367, + 210.56215227039255, + 210.6275580637105, + 210.74059500238852, + 210.82527755131446, + 210.87997254930212, + 210.9042912728589, + 210.93529945823698, + 210.94215045987477, + 210.9953994614483, + 211.01401124727386, + 211.03071668855722, + 211.07029642626085, + 211.10440244876042, + 211.13403372527964, + 211.20085593213142, + 211.26866550342038, + 211.3645923464235, + 211.39563578381865, + 211.437767713865, + 211.51312976430165, + 211.55398742060356, + 211.57932124724655, + 211.8193478650016, + 212.07192245853093, + 212.3847882444709, + 212.74263968586422, + 213.0770459726931, + 213.46892652278356, + 213.84700783561559, + 214.31065458716006, + 214.7067073484479, + 215.07624823674408, + 215.39463065883254, + 215.67640984868225, + 215.96792318794962, + 216.22369090606924, + 216.3509971450469, + 216.45487960994703, + 216.51672354681185, + 216.63175399595647, + 216.74894011376213, + 216.89466795243814, + 217.1137005817543, + 217.35430448050903, + 217.6549199910773, + 217.83269959927034, + 217.92710353655386, + 217.92447202531645 + ], + "in_ema_200": [ + 226.0, + 226.01074626865673, + 226.0169089923517, + 226.02191487302483, + 226.01343810811912, + 226.00411733092392, + 225.98477287986998, + 225.94462588604043, + 225.89005249413955, + 225.84477833996903, + 225.80582532166088, + 225.76779621398268, + 225.72941018200277, + 225.6830478916346, + 225.61455985291187, + 225.53919109815655, + 225.47193546533907, + 225.40604556021134, + 225.3420053058809, + 225.26979629786217, + 225.19961126007252, + 225.1199136355942, + 225.04309857454354, + 224.9620727180804, + 224.88453965620894, + 224.8144944855004, + 224.72678807270938, + 224.63411654959785, + 224.54436613616903, + 224.46074060247582, + 224.37660388006316, + 224.29265856782374, + 224.2130301243628, + 224.12613828232935, + 224.0484622795201, + 223.97136315236068, + 223.89615257373023, + 223.8209669759817, + 223.7421513841809, + 223.66004042513433, + 223.60123405274493, + 223.54102177361315, + 223.48538971616426, + 223.42258683341637, + 223.3601730340789, + 223.29091758100353, + 223.23255024188907, + 223.1546144185867, + 223.06899636467045, + 222.9831357043255, + 222.89200997592422, + 222.80502480203444, + 222.72338276420325, + 222.6579759705296, + 222.5691403887333, + 222.47149521073598, + 222.37670421361423, + 222.28484646024495, + 222.19285793825247, + 222.09173497369275, + 221.9983843769396, + 221.90257955726858, + 221.80573796963407, + 221.71125301471233, + 221.6180067160585, + 221.53414595271462, + 221.4648509681105, + 221.37579772464676, + 221.25822759803336, + 221.13058354233155, + 221.0171449001193, + 220.90463599564052, + 220.7889679757834, + 220.65196331930798, + 220.51273980369297, + 220.38325980564628, + 220.2745706533513, + 220.15840875630303, + 220.0175290671856, + 219.88495663865638, + 219.74232025419212, + 219.6124464208171, + 219.48466088429157, + 219.37267321380114, + 219.25344263455932, + 219.12614469789705, + 218.9967303227936, + 218.8659170857509, + 218.73421641823103, + 218.60502023496505, + 218.47641306844798, + 218.3622199035878, + 218.2850833871342, + 218.21079897532192, + 218.1493104283038, + 218.09476007578337, + 218.0364042541338, + 217.991365405834, + 217.94070505353713, + 217.8837826151935, + 217.8202633851916, + 217.7593154908116, + 217.69315314761943, + 217.63948993222024, + 217.5781019726957, + 217.51702633117634, + 217.46252855673677, + 217.40757802383393, + 217.35237824250228, + 217.30745905600972, + 217.26390224948227, + 217.22858779923868, + 217.17811627884828, + 217.13126935070053, + 217.09373930740998, + 217.04857772226163, + 217.00033316781128, + 217.00729502683805, + 217.01975975293917, + 217.04991139718854, + 217.0942903882613, + 217.13583973763184, + 217.19488610840168, + 217.25374296304446, + 217.33748681415844, + 217.40786007968921, + 217.47474704407043, + 217.53166498393043, + 217.58189717314505, + 217.63690317142223, + 217.6851926921046, + 217.7029519688001, + 217.7158579193593, + 217.71900261667912, + 217.73622647123952, + 217.75497048645107, + 217.7819359542476, + 217.82868286017546, + 217.8826173590792, + 217.95363609182468, + 217.99577205111, + 218.0181026774671, + 218.0165295164973 + ], + "in_macd": [ + 0.0, + 0.08615384615384869, + 0.11678202936664661, + 0.13066471388535206, + 0.032360096754558754, + -0.052470701245425744, + -0.1994398939662574, + -0.48063296639463715, + -0.8143240292214955, + -0.9962834199921531, + -1.0804250119635128, + -1.1297356608076257, + -1.161390036274554, + -1.2399638058139146, + -1.4684764308853175, + -1.6914025453328918, + -1.787753175793739, + -1.8372842603337745, + -1.8455803036590623, + -1.9016460891286329, + -1.9134349969566244, + -1.982727901984731, + -1.9976698885226085, + -2.026497144203006, + -2.004450154844875, + -1.9104879819307143, + -1.9622784392551864, + -2.0272951401304056, + -2.039104861441416, + -1.9831756703154042, + -1.9275254417088092, + -1.86713594132803, + -1.7706320770259651, + -1.7394289687890137, + -1.628206830212605, + -1.524083424430927, + -1.4161464720443746, + -1.3212414925729377, + -1.266928571419271, + -1.2426443332342387, + -1.0291721314284814, + -0.8661557666926001, + -0.6966488625070326, + -0.6178323550965956, + -0.5509313039334813, + -0.5520665908691171, + -0.4648983217632008, + -0.5528445687968713, + -0.6832543683953816, + -0.7864158425150833, + -0.9073381844320352, + -0.9658119487894226, + -0.9647208872598583, + -0.8292253731012522, + -0.9066664902350681, + -1.034721308613598, + -1.1081645844530215, + -1.1371225403448477, + -1.1552278044727018, + -1.2368176518153575, + -1.2324015190858972, + -1.2420196314023144, + -1.2513555355658355, + -1.2332414372829703, + -1.2026022840723556, + -1.0970861123652185, + -0.8918288711431899, + -0.8847831252154776, + -1.1049064510531252, + -1.3549186698598419, + -1.431652816561808, + -1.4770524720512697, + -1.5300914902034037, + -1.7344942367305123, + -1.9035904713403227, + -1.9473713905207717, + -1.8031271375650135, + -1.738146858040551, + -1.874859780258845, + -1.9052432973215048, + -1.998595132087729, + -1.9580178501286127, + -1.8975311722389563, + -1.7120577787671323, + -1.6142338063459647, + -1.5933833002456765, + -1.5860117265175973, + -1.583700530844368, + -1.581391753256014, + -1.5519886739117794, + -1.5168496382556214, + -1.3667338737016053, + -0.9455692846783563, + -0.5881090592649514, + -0.20468570249644813, + 0.14876890126799935, + 0.3891362529208209, + 0.6751319130144111, + 0.8428478072414691, + 0.9103990314108898, + 0.8955209417269714, + 0.8892065302455592, + 0.8274592673441816, + 0.8645808218534512, + 0.8176010617469842, + 0.76908300397983, + 0.7701690498433891, + 0.7542658772311768, + 0.7268287376947455, + 0.7750665487394883, + 0.8113660696578506, + 0.8931646564781488, + 0.8227405902378564, + 0.7832215572549046, + 0.814291015091527, + 0.7651768750479562, + 0.6896580829904906, + 1.0613780255894483, + 1.385188487448005, + 1.7658925417537148, + 2.160508053910604, + 2.425913277920557, + 2.7497958519691394, + 2.9754041837511522, + 3.322471632483513, + 3.4560148286984713, + 3.4989217222720583, + 3.4180775879234773, + 3.266725886221053, + 3.1531970500015234, + 2.9788573971229653, + 2.5674077272366276, + 2.1782957895509014, + 1.7713847752438596, + 1.5455179147440958, + 1.3645052130449074, + 1.274543635211728, + 1.35027694448533, + 1.4555770934092322, + 1.6627578130115808, + 1.580239484346663, + 1.3421600019528057, + 0.9504776724197086 + ], + "in_signal": [ + 0.0, + 0.01723076923076974, + 0.03714102125794511, + 0.055845759783426506, + 0.051148627177652964, + 0.030424761493037224, + -0.015548169598821701, + -0.1085651289579848, + -0.24971690901068694, + -0.39903021120698023, + -0.5353091713582867, + -0.6541944692481545, + -0.7556335826534344, + -0.8524996272855304, + -0.9756949880054879, + -1.1188364994709687, + -1.2526198347355229, + -1.3695527198551734, + -1.4647582366159513, + -1.5521358071184879, + -1.6243956450861152, + -1.6960620964658384, + -1.7563836548771925, + -1.8104063527423553, + -1.8492151131628591, + -1.8614696869164302, + -1.8816314373841816, + -1.9107641779334266, + -1.9364323146350246, + -1.9457809857711008, + -1.9421298769586426, + -1.92713108983252, + -1.895831287271209, + -1.86455082357477, + -1.8172820249023371, + -1.7586423048080553, + -1.6901431382553194, + -1.6163628091188431, + -1.5464759615789287, + -1.4857096359099908, + -1.394402135013689, + -1.2887528613494712, + -1.1703320615809834, + -1.059832120284106, + -0.958051957013981, + -0.8768548837850083, + -0.7944635713806468, + -0.7461397708638918, + -0.7335626903701898, + -0.7441333207991686, + -0.776774293525742, + -0.8145818245784782, + -0.8446096371147542, + -0.8415327843120539, + -0.8545595254966568, + -0.8905918821200451, + -0.9341064225866405, + -0.9747096461382819, + -1.010813277805166, + -1.0560141526072042, + -1.0912916259029428, + -1.1214372270028172, + -1.147420888715421, + -1.1645849984289307, + -1.1721884555576159, + -1.1571679869191365, + -1.1041001637639472, + -1.0602367560542534, + -1.0691706950540278, + -1.1263202900151907, + -1.1873867953245143, + -1.2453199306698655, + -1.3022742425765732, + -1.388718241407361, + -1.4916926873939536, + -1.5828284280193174, + -1.6268881699284568, + -1.6491399075508757, + -1.6942838820924697, + -1.736475765138277, + -1.7888996385281675, + -1.8227232808482565, + -1.8376848591263966, + -1.8125594430545438, + -1.772894315712828, + -1.736992112619398, + -1.706796035399038, + -1.682176934488104, + -1.662019898241686, + -1.6400136533757048, + -1.6153808503516882, + -1.5656514550216718, + -1.4416350209530089, + -1.2709298286153976, + -1.0576810033916078, + -0.8163910224596864, + -0.575285567383585, + -0.3252020713039858, + -0.09159209559489484, + 0.10880612980626211, + 0.266149092190404, + 0.3907605798014351, + 0.4781003173099844, + 0.5553964182186778, + 0.6078373469243391, + 0.6400864783354373, + 0.6661029926370277, + 0.6837355695558575, + 0.6923542031836352, + 0.7088966722948058, + 0.7293905517674147, + 0.7621453727095615, + 0.7742644162152206, + 0.7760558444231574, + 0.7837028785568314, + 0.7799976778550564, + 0.7619297588821433, + 0.8218194122236043, + 0.9344932272684845, + 1.1007730901655306, + 1.3127200829145453, + 1.5353587219157478, + 1.7782461479264264, + 2.0176777550913716, + 2.2786365305697998, + 2.514112190195534, + 2.711074096610839, + 2.8524747948733666, + 2.9353250131429043, + 2.978899420514628, + 2.978891015836296, + 2.8965943581163622, + 2.75293464440327, + 2.5566246705713884, + 2.35440331940593, + 2.1564236981337257, + 1.9800476855493263, + 1.8540935373365273, + 1.7743902485510685, + 1.752063761443171, + 1.7176989060238694, + 1.6425911252096568, + 1.5041684346516673 + ], + "in_upper_bb": [ + NaN, + 228.06735064736296, + 227.65503287864811, + 227.44483517312625, + 227.7397014748431, + 227.71343586915083, + 227.92528760231983, + 228.6695816585708, + 229.2806417519864, + 229.2016615268865, + 228.9736908592703, + 228.7435117772169, + 228.52866804291043, + 228.38665436076332, + 228.53495363646547, + 228.6816984616234, + 228.62180606184367, + 228.5196438702479, + 228.3891979694539, + 228.31633673277682, + 227.88260318882155, + 227.16832124042259, + 226.370753333106, + 225.45141748814856, + 224.69134265083525, + 223.7420783651569, + 223.05259694928995, + 222.82981692395077, + 222.75183448454464, + 222.41388086307555, + 221.86637689101445, + 221.18355687674082, + 220.33632074843527, + 219.62792040389067, + 219.40353858156226, + 219.2884000063967, + 219.01377907404301, + 218.67737498148, + 218.23820262351748, + 218.00705028885196, + 217.88316926189668, + 217.9495574128284, + 218.068405516524, + 218.1028242417621, + 218.1000193893236, + 217.8918499569791, + 218.02075783444522, + 218.02195752212563, + 218.14987511872928, + 218.27057667881138, + 218.45473030326136, + 218.54471073143964, + 218.55042606259664, + 218.57090284801515, + 218.64500505025023, + 218.80905543794677, + 218.86429406953167, + 218.85709912728765, + 218.86552789014328, + 218.97305105510424, + 218.65235061765472, + 218.3256864274165, + 217.83285299915775, + 217.4244384389385, + 216.9333244941627, + 216.53531225750856, + 215.83501379815002, + 215.55318100385995, + 215.82019212294983, + 216.16653469739643, + 216.19787213452676, + 216.12466272502698, + 215.95573910429738, + 215.65730988512203, + 215.76540229001372, + 215.7603931189771, + 215.55035027522828, + 215.30270390560236, + 215.2487855463093, + 215.16335256965806, + 215.01640069066124, + 214.73485854556262, + 214.4207795662203, + 214.0110122394815, + 213.540665225666, + 212.8043927282459, + 211.38839704380894, + 210.41815287077063, + 210.18992179860234, + 210.1022096018848, + 209.7294722472647, + 209.28396048673451, + 209.6815608420783, + 210.37118336955584, + 211.29356974568498, + 212.20596561765538, + 212.72634039154033, + 213.587325813001, + 214.23880577977724, + 214.69062638391839, + 214.91885678466437, + 215.18058186576087, + 215.33222881212956, + 215.63617832750325, + 215.79017669503224, + 215.84956920779834, + 215.87920680780118, + 215.77357732814994, + 215.4949284416705, + 215.15108828595598, + 214.43800539656854, + 213.75503035905672, + 213.67917005017878, + 213.6255732906495, + 213.77321430079365, + 213.76280742904197, + 213.76172604814684, + 215.300896422023, + 216.5744128296675, + 218.15204065060644, + 219.81903022569077, + 221.08849145716525, + 222.58471374902996, + 223.8685028111264, + 225.54201545755632, + 226.63644548621104, + 227.5243449345729, + 228.09308371980566, + 228.43588285983788, + 228.81081385215901, + 229.00081402995036, + 228.91706819909976, + 228.5771581515356, + 228.16435787261193, + 227.79000302384813, + 227.1122363284193, + 225.98987758301809, + 225.92552927053845, + 225.94246772273155, + 226.3386834586392, + 226.36475764784024, + 226.37984612793682, + 226.47306989117536 + ], + "in_lower_bb": [ + NaN, + 225.01264935263708, + 225.48503378801854, + 225.67021482687375, + 224.82033852515693, + 224.4454974641825, + 223.65665525482308, + 221.95211834142918, + 220.2630915813469, + 219.65569847311346, + 219.42936368618425, + 219.28993822278306, + 219.18067041862807, + 218.92487421066522, + 218.1291396968679, + 217.3208890383766, + 216.88415864403865, + 216.55265612975214, + 216.30771782001983, + 215.9542332672232, + 215.6095868111785, + 215.33486875957743, + 215.20942666689405, + 215.1667625118515, + 215.1268373491648, + 215.3529316348431, + 215.23641305071013, + 214.8055230760492, + 214.39892551545535, + 214.21687913692446, + 214.17188310898553, + 214.2503231232591, + 214.5355592515647, + 214.68499959610935, + 214.66135141843773, + 214.6024899936033, + 214.64038092595703, + 214.72578501852, + 214.85795737648246, + 214.82960971114798, + 214.9068707381033, + 214.8764725871716, + 214.8126244834759, + 214.80557575823786, + 214.80638061067643, + 214.87005004302088, + 214.8836421655548, + 214.88111247787438, + 214.64677488127077, + 214.3560733211886, + 213.95391969673867, + 213.68492926856038, + 213.5102139374034, + 213.55669715198482, + 213.2236249497497, + 212.70515456205322, + 212.30314593046833, + 211.99084087271234, + 211.69641210985665, + 211.2428889448958, + 211.0595893823453, + 210.86826357258352, + 210.78309700084225, + 210.70514156106148, + 210.71525550583735, + 210.79226774249145, + 211.20706620184998, + 211.20039899614, + 210.43438787705014, + 209.48704530260355, + 209.0462078654733, + 208.675417274973, + 208.31234089570262, + 207.69777011487795, + 206.88267770998632, + 206.36210688102295, + 206.22364972477172, + 206.0168260943977, + 205.36674445369073, + 204.91857743034194, + 204.3495293093388, + 204.0630714544374, + 203.83715043377975, + 203.8389077605185, + 203.81425477433405, + 203.8775272717541, + 204.44852295619108, + 204.7522671292294, + 204.58749820139766, + 204.40721039811518, + 204.3749477527353, + 204.54945951326553, + 204.28485915792172, + 203.9751866304442, + 203.58992025431502, + 203.19422438234463, + 202.95084960845966, + 202.580834186999, + 202.61935422022282, + 202.72013361608165, + 203.08691321533567, + 203.3256881342391, + 203.60804118787038, + 203.71110167249682, + 203.96510330496778, + 204.40371079220168, + 204.96607319219882, + 205.6807026718501, + 206.58235155832946, + 207.634991714044, + 209.0730746034315, + 210.4275296409433, + 210.6580099498212, + 210.87665670935056, + 210.8618456992063, + 210.861052570958, + 210.85913395185315, + 209.73896357797705, + 209.00144717033254, + 208.20681934939356, + 207.54081977430923, + 207.22885854283473, + 206.92863625097004, + 206.72584718887362, + 206.47233454244372, + 206.67490451378902, + 206.99600506542717, + 207.55276628019433, + 208.28196714016212, + 208.93423614784098, + 209.70023597004965, + 210.35950180090023, + 211.38379184846437, + 212.352782127388, + 213.33618697615194, + 214.7204536715807, + 216.66931241698194, + 217.21166072946158, + 217.69363227726845, + 217.79441654136082, + 217.83617235215974, + 217.7180838720632, + 217.10386010882465 + ], + "out_sma_10": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.39915000000002, + 220.481, + 220.506, + 221.179, + 222.042, + 223.30700000000002, + 224.66216, + 225.59066, + 226.76966000000002, + 227.92566000000002, + 228.90908, + 229.61208000000002, + 230.42608, + 230.46608, + 230.40007999999997, + 229.92507999999998, + 229.57792, + 229.10542, + 228.48592, + 227.62295999999998, + 227.12954, + 227.01799, + 226.91489 + ], + "out_sma_50": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.4083181818182, + 220.39429166666665, + 220.3901153846154, + 220.88867857142856, + 221.41343333333333, + 222.08571875, + 222.72841764705882, + 223.22767222222222, + 223.71305789473683, + 224.17990500000002, + 224.4563, + 224.58419545454547, + 224.75357826086957, + 224.8792625, + 225.008092, + 225.1008576923077, + 225.26527037037036, + 225.32686785714284, + 225.3588724137931, + 225.32759, + 225.31863548387096, + 225.34475625, + 225.40852121212123 + ], + "out_sma_200": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.4083181818182, + 220.39429166666665, + 220.3901153846154, + 220.88867857142856, + 221.41343333333333, + 222.08571875, + 222.72841764705882, + 223.22767222222222, + 223.71305789473683, + 224.17990500000002, + 224.4563, + 224.58419545454547, + 224.75357826086957, + 224.8792625, + 225.008092, + 225.1008576923077, + 225.26527037037036, + 225.32686785714284, + 225.3588724137931, + 225.32759, + 225.31863548387096, + 225.34475625, + 225.40852121212123 + ], + "out_ema_10": [ + 220.5, + 220.3039090909091, + 220.26501652892563, + 220.33319534184824, + 220.29625073423946, + 220.155114237105, + 220.02872983035863, + 220.46532440665703, + 220.500719969083, + 220.68058906561336, + 220.58411832641093, + 220.52155135797256, + 220.48854202015934, + 221.73971619831218, + 223.01613143498267, + 224.68047117407673, + 226.1952218696991, + 227.19881789339016, + 228.15357827641014, + 229.04383677160828, + 229.21481190404313, + 228.86120973967166, + 228.79189887791316, + 228.60609908192893, + 228.51408106703275, + 228.31515723666314, + 228.53785592090617, + 228.2564275716505, + 227.8925316495322, + 227.26123498598088, + 226.85919226125708, + 226.73106639557395, + 226.86159977819685 + ], + "out_ema_50": [ + 220.5, + 220.45770588235297, + 220.44328604382932, + 220.45100031662034, + 220.43841206890974, + 220.40239590934465, + 220.3654392070174, + 220.44640237536967, + 220.45477875280616, + 220.49537566446082, + 220.4818315207565, + 220.47234793170722, + 220.46715781673834, + 220.73785751019958, + 221.052451333329, + 221.48843363398277, + 221.9403225110815, + 222.32364319692144, + 222.72075522841473, + 223.12582365082983, + 223.39477958609143, + 223.54674901408785, + 223.7402098370648, + 223.8982408238466, + 224.0630156934997, + 224.19466213689185, + 224.40428322956276, + 224.50568388722698, + 224.57428451910044, + 224.5682498320769, + 224.58714199552486, + 224.64860701530822, + 224.75842634804124 + ], + "out_ema_200": [ + 220.5, + 220.48926865671643, + 220.48529583426156, + 220.4868351791943, + 220.48328458039634, + 220.47369965919836, + 220.46361309542525, + 220.48317913427675, + 220.48493854587602, + 220.49493915735985, + 220.49150692693837, + 220.48900437045143, + 220.48752173989968, + 220.55600411064697, + 220.63763591054104, + 220.75238580197845, + 220.87436803280454, + 220.98223501755277, + 221.09634213180598, + 221.21528400114127, + 221.3025368966523, + 221.36191463897416, + 221.43274135898437, + 221.49579865889498, + 221.56151210507514, + 221.61980551696496, + 221.6986134222688, + 221.75126403498254, + 221.7960773281668, + 221.82218999156814, + 221.85430750408986, + 221.89709548912379, + 221.95233832007779 + ], + "out_macd": [ + 0.0, + -0.08603418803420482, + -0.09913180899511076, + -0.06438912673942809, + -0.07711905800076124, + -0.13487476986648517, + -0.1833742618425731, + 0.017640372784029523, + 0.03373286005239606, + 0.11216734027630082, + 0.06544600893860775, + 0.03527464097953725, + 0.01921132259590763, + 0.5672048899865274, + 1.1009638970306526, + 1.7786273481673902, + 2.3564271762869, + 2.6788329997276605, + 2.959534622084675, + 3.1935939031668, + 3.096014207112461, + 2.767763286191098, + 2.575569393318915, + 2.339000737725968, + 2.1533244322018277, + 1.929067219244729, + 1.900500260725721, + 1.6530418144703276, + 1.3816935524244514, + 1.0070031072041274, + 0.7521908996132538, + 0.6320879916760873, + 0.6340519470908532 + ], + "out_signal": [ + 0.0, + -0.017206837606840965, + -0.033591831884494924, + -0.039751290855481555, + -0.04722484428453749, + -0.06475482940092703, + -0.08847871588925624, + -0.06725489815459909, + -0.04705734651320006, + -0.015212409155299884, + 0.0009192744634816414, + 0.007790347766692764, + 0.01007454273253574, + 0.12150061218333408, + 0.3173932691527978, + 0.6096400849557163, + 0.9589975032219531, + 1.3029646025230948, + 1.634278606435411, + 1.9461416657816888, + 2.176116174047843, + 2.294445596476494, + 2.3506703558449784, + 2.3483364322211764, + 2.309334032217307, + 2.2332806696227916, + 2.1667245878433774, + 2.0639880331687674, + 1.9275291370199044, + 1.743423931056749, + 1.54517732476805, + 1.3625594581496574, + 1.2168579559378967 + ], + "out_upper_bb": [ + NaN, + 221.4859793270194, + 221.09261078227934, + 221.2560350599485, + 221.10346091557875, + 221.04403543961965, + 220.9769136403212, + 222.25179033559866, + 222.18476159748053, + 222.3451706726017, + 222.22935098068413, + 222.13329568978568, + 222.05535731668044, + 224.94815818201798, + 227.05473904423124, + 229.74265284460773, + 231.84173521319116, + 233.03142058431922, + 234.13799852495748, + 235.15237586916302, + 235.77571506270866, + 235.9423150360113, + 236.2032046121801, + 236.35657074918817, + 236.4468415829721, + 236.35047592903155, + 236.32377742355155, + 236.28462915703767, + 236.0163427077145, + 235.80625478432992, + 235.33941803541202, + 234.7343266412867, + 233.90913968679433 + ], + "out_lower_bb": [ + NaN, + 218.43552067298063, + 218.91505588438736, + 219.06971494005148, + 219.20913908442128, + 219.05646456038036, + 218.95494350253597, + 218.29608466440132, + 218.44890506918614, + 218.52312932739827, + 218.58728538295227, + 218.6552876435476, + 218.72487345255036, + 216.82919896083914, + 215.77212762243542, + 214.4287846553923, + 213.61510008092648, + 213.42392386012523, + 213.2881172645162, + 213.20743413083702, + 213.53251493729132, + 214.15076496398868, + 214.72887538781995, + 215.2885092508119, + 215.99523841702788, + 216.8816040709685, + 217.9163025764485, + 218.41145084296232, + 219.2392372922855, + 219.74236521567, + 220.69920196458796, + 221.89574335871328, + 223.4318303132057 + ], + "overall_sma_10": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.02168, + 223.51207, + 223.04005999999998, + 222.49506000000002, + 221.85805999999997, + 221.15439, + 220.62639, + 220.31639, + 220.16739, + 219.84189, + 219.47051000000002, + 218.99112, + 218.54012000000003, + 218.12311999999997, + 217.96012000000002, + 217.94062, + 217.66262, + 217.31895, + 216.98337, + 216.78887, + 216.56775, + 216.44276, + 216.33175999999997, + 216.18980000000002, + 216.10477, + 215.95027, + 215.99154, + 216.08420999999998, + 216.11279, + 216.04779, + 216.22229, + 216.38326999999998, + 216.54926999999998, + 216.7186, + 216.80163000000002, + 216.81163, + 216.91286, + 216.81886, + 216.68386, + 216.57886, + 216.18636, + 215.84637000000004, + 215.51137, + 215.40900000000002, + 215.067, + 214.70257999999998, + 214.25457999999998, + 214.02907999999996, + 213.87808, + 213.63707999999997, + 213.52558, + 213.34758000000002, + 213.10458, + 212.72058, + 212.58157999999997, + 212.625, + 212.7875, + 212.72449999999998, + 212.3765, + 212.0165, + 211.7185, + 211.45250000000001, + 211.16349999999997, + 210.63450000000003, + 210.0665, + 209.4975, + 208.98649999999998, + 208.59503, + 208.23903, + 208.06543000000002, + 207.64742999999999, + 207.34543, + 207.09443000000002, + 207.21542, + 207.28842, + 207.18442, + 206.85041999999999, + 206.57539000000003, + 206.53839, + 206.44399000000004, + 206.45699, + 206.48799, + 206.87199, + 207.13095000000004, + 207.59507, + 208.21576999999996, + 208.82676999999998, + 209.59277000000003, + 210.31977, + 210.96677, + 211.54878, + 212.01828, + 212.06828000000002, + 212.21633000000003, + 212.16021, + 212.03751000000003, + 212.01851000000002, + 211.86151, + 211.75751, + 211.81931, + 211.9623, + 212.16428000000002, + 212.26889999999997, + 212.2859, + 212.47485, + 212.58634999999998, + 212.60235000000003, + 213.17835, + 213.81835, + 214.53955000000002, + 215.39755, + 216.15307, + 217.24445, + 218.30845, + 219.5395, + 220.725, + 221.91799999999998, + 222.46750000000003, + 222.8995, + 223.20549999999997, + 223.30349999999999, + 223.1235, + 222.7165, + 222.20869000000002, + 221.58669, + 221.10769, + 220.74119000000002, + 220.66969, + 220.7366, + 220.92759999999998, + 220.89742999999999, + 220.97442999999998, + 220.86043, + 221.10724, + 221.10439000000002, + 221.15139, + 221.16889, + 220.93388999999996, + 220.56097999999997, + 220.00498, + 220.02915000000002, + 220.07115, + 220.43415, + 220.39915000000002, + 220.481, + 220.506, + 221.179, + 222.042, + 223.30700000000002, + 224.66216, + 225.59066, + 226.76966000000002, + 227.92566000000002, + 228.90908, + 229.61208000000002, + 230.42608, + 230.46608, + 230.40007999999997, + 229.92507999999998, + 229.57792, + 229.10542, + 228.48592, + 227.62295999999998, + 227.12954, + 227.01799, + 226.91489 + ], + "overall_sma_50": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.493718, + 218.235118, + 217.994516, + 217.787116, + 217.558316, + 217.311898, + 217.089598, + 216.913498, + 216.765098, + 216.578898, + 216.394498, + 216.20222, + 216.00742000000002, + 215.83221999999998, + 215.70302, + 215.60602000000003, + 215.52182000000002, + 215.39512, + 215.20692000000003, + 215.01381999999998, + 214.84409600000004, + 214.694496, + 214.53209600000002, + 214.334496, + 214.12429600000004, + 213.917396, + 213.786596, + 213.65033599999998, + 213.45805199999998, + 213.26913199999998, + 213.06003200000004, + 212.87502999999998, + 212.68463, + 212.53961999999999, + 212.36102599999998, + 212.164226, + 211.95837199999997, + 211.748572, + 211.54317200000003, + 211.348372, + 211.10697199999998, + 210.895974, + 210.74917399999998, + 210.62209, + 210.51971400000002, + 210.44505400000003, + 210.341154, + 210.303354, + 210.270354, + 210.22595400000003, + 210.179456, + 210.130356, + 210.060556, + 209.983556, + 209.93835600000003, + 209.91204, + 209.89394000000001, + 209.86984, + 209.84624, + 209.86239999999998, + 209.8668, + 209.89369599999998, + 209.89342, + 209.89662, + 209.91701, + 209.90431, + 209.85691, + 209.96061, + 210.13460999999998, + 210.36701000000002, + 210.60261, + 210.83381, + 211.10961, + 211.43141000000003, + 211.81161, + 212.14981, + 212.44321, + 212.73510399999998, + 213.066704, + 213.395024, + 213.733824, + 213.98942399999999, + 214.23402399999998, + 214.430064, + 214.671264, + 214.93446400000002, + 215.22136400000002, + 215.553964, + 215.90634599999998, + 216.291746, + 216.621912, + 216.88671200000002, + 217.031712, + 217.225322, + 217.373128, + 217.521588, + 217.68978800000002, + 217.82218799999998, + 217.954588, + 218.099388, + 218.31798600000002, + 218.49728600000003, + 218.70488600000002, + 218.86188600000003, + 219.037286, + 219.21528600000002, + 219.52188600000002, + 219.85828599999996, + 220.264486, + 220.667958, + 221.043658, + 221.418362, + 221.83623799999998, + 222.186522, + 222.464732, + 222.783232, + 223.09463200000002, + 223.30263200000002, + 223.48583200000002, + 223.675632, + 223.785232, + 223.88493200000002, + 223.91194, + 223.95074, + 223.96042999999997, + 224.02121 + ], + "overall_sma_200": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.64090000000002, + 218.55453653846155, + 218.47992264150943, + 218.43677592592593, + 218.35119818181818, + 218.25128035714286, + 218.15818771929824, + 218.07175344827587, + 217.9864694915254, + 217.887195, + 217.80232295081967, + 217.71470483870968, + 217.62669365079367, + 217.5436203125, + 217.46356461538463, + 217.39881363636366, + 217.35659253731345, + 217.2853926470588, + 217.17343043478263, + 217.04852428571428, + 216.94544647887324, + 216.84495416666667, + 216.74132465753425, + 216.6099554054054, + 216.47728933333335, + 216.35916710526314, + 216.26956753246756, + 216.1712435897436, + 216.04249367088607, + 215.9256375, + 215.79754320987652, + 215.68647560975612, + 215.5790481927711, + 215.49155833333333, + 215.39624588235293, + 215.29233604651162, + 215.18690689655173, + 215.0808056818182, + 214.9746168539326, + 214.8721211111111, + 214.7711087912088, + 214.68664021739133, + 214.6428053763441, + 214.60213191489362, + 214.5750694736842, + 214.55519374999997, + 214.53122268041238, + 214.52080204081633, + 214.50443030303032, + 214.481586, + 214.45206633663366, + 214.4250362745098, + 214.3928514563107, + 214.3727278846154, + 214.34508285714287, + 214.31767641509433, + 214.29638971962618, + 214.27457129629627, + 214.25241926605503, + 214.2395609090909, + 214.22776306306307, + 214.2231830357143, + 214.20489115044248, + 214.18967280701753, + 214.18245391304347, + 214.16842413793103, + 214.1516, + 214.18167118644067, + 214.21594285714284, + 214.26456000000002, + 214.32443966942148, + 214.3813704918033, + 214.45200975609757, + 214.52183225806453, + 214.6110176, + 214.6887873015873, + 214.7631275590551, + 214.8290015625, + 214.88908682170543, + 214.9523246153846, + 215.0098641221374, + 215.04365303030303, + 215.07340000000002, + 215.09547835820894, + 215.12773407407408, + 215.16076544117647, + 215.19948248175183, + 215.25223985507245, + 215.30977122302158, + 215.37913, + 215.4274219858156, + 215.4613133802817, + 215.4780874125874, + 215.51296180555556, + 215.5399172413793, + 215.57108219178082, + 215.60556462585035, + 215.63613513513513, + 215.6622013422819, + 215.68752, + 215.73217218543047, + 215.76459210526318, + 215.80201307189543, + 215.83024675324674, + 215.85869677419353, + 215.88742307692308, + 215.9605605095541, + 216.04156962025317, + 216.14300628930815, + 216.24843500000003, + 216.34450062111802, + 216.44391728395064, + 216.54579509202455, + 216.62773658536585, + 216.69223515151518, + 216.76324578313253, + 216.829154491018, + 216.89624285714285, + 216.95851360946745, + 217.03252235294119, + 217.09075321637425, + 217.14403372093025, + 217.1860936416185, + 217.23128850574713, + 217.28227828571428, + 217.34004374999998 + ], + "overall_ema_10": [ + 226.0, + 226.19636363636363, + 226.27522479338842, + 226.3197293764087, + 226.1106876716071, + 225.92268991313307, + 225.58401901983615, + 224.92328828895683, + 224.11178132732832, + 223.60782108599588, + 223.30276270672388, + 223.06296948731952, + 222.85333867144323, + 222.52909527663536, + 221.85107795361074, + 221.15815468931788, + 220.72576292762372, + 220.3847151226012, + 220.12749419121914, + 219.75613161099747, + 219.47614404536154, + 219.06048149165943, + 218.75857576590317, + 218.4206528993753, + 218.19326146312522, + 218.12994119710243, + 217.7426791612656, + 217.31915567739912, + 217.0091637360538, + 216.85113396586218, + 216.6972914266145, + 216.55962025813915, + 216.51059839302292, + 216.32328959429145, + 216.3226369407839, + 216.31852113336862, + 216.3356445636652, + 216.33643646118063, + 216.2570843773296, + 216.1176144905424, + 216.41441185589832, + 216.620864245735, + 216.86252529196497, + 216.91910251160772, + 216.9610838731336, + 216.85906862347292, + 216.96196523738692, + 216.677971557862, + 216.29106763825075, + 215.95450988584153, + 215.56732627023396, + 215.30963058473688, + 215.18060684205744, + 215.35686014350154, + 215.06106739013762, + 214.64192786465804, + 214.3333955256293, + 214.1173236118785, + 213.92144659153695, + 213.5775472112575, + 213.41981135466523, + 213.2289365629079, + 213.0364026423792, + 212.90432943467385, + 212.80172408291497, + 212.87231970420316, + 213.1809888488935, + 213.05989996727646, + 212.42355451868073, + 211.69745369710242, + 211.3397348430838, + 211.04341941706855, + 210.72279770487427, + 210.04956175853346, + 209.43327780243646, + 209.08177274744799, + 209.15054133882109, + 209.05049745903543, + 208.49586155739263, + 208.16825036513941, + 207.69220484420495, + 207.50998578162222, + 207.37544291223634, + 207.53079874637515, + 207.50519897430695, + 207.3151627971602, + 207.0978604704038, + 206.8709767485122, + 206.64534461241908, + 206.48255468288832, + 206.3366356496359, + 206.45724734970207, + 207.21229328611986, + 207.86814905227988, + 208.6250674064108, + 209.35996424160885, + 209.8817889249527, + 210.54146366587037, + 210.97028845389394, + 211.19750873500413, + 211.25252532863973, + 211.33297526888705, + 211.2924343109076, + 211.47562807256074, + 211.4746047866406, + 211.4683130072514, + 211.57225609684204, + 211.63911862468893, + 211.67927887474548, + 211.88995544297356, + 212.079054453342, + 212.37646273455252, + 212.3364149646339, + 212.36070315288225, + 212.54230257963093, + 212.5446112015162, + 212.4819546194223, + 213.4306901431637, + 214.30874648077028, + 215.35261075699384, + 216.47213607390404, + 217.34447496955784, + 218.3854795205473, + 219.24448324408414, + 220.412759017887, + 221.1395301055439, + 221.68325190453592, + 221.9581151946203, + 222.07118515923477, + 222.26006058482844, + 222.30186775122326, + 221.78698270554628, + 221.28025857726513, + 220.6896479268533, + 220.46425739469814, + 220.31075605020757, + 220.33880040471527, + 220.72810942203978, + 221.18647134530528, + 221.88347655524976, + 221.9388989997498, + 221.63000827252256, + 220.94455222297302, + 220.86372454606882, + 220.60150190132902, + 220.5085015556328, + 220.53241036369954, + 220.45924484302688, + 220.28847305338562, + 220.13784158913367, + 220.55459766383663, + 220.57376172495722, + 220.74035050223773, + 220.6330140472854, + 220.56155694777897, + 220.5212738663646, + 221.76649679975284, + 223.0380428361614, + 224.69839868413203, + 226.20988983247165, + 227.21081895384043, + 228.16339732586943, + 229.0518705393477, + 229.22138498673903, + 228.86658771642283, + 228.79629904070956, + 228.60969921512597, + 228.5170266305576, + 228.31756724318348, + 228.53982774442284, + 228.2580408818005, + 227.89385163056403, + 227.2623149704615, + 226.86007588492305, + 226.73178936039156, + 226.86219129486582 + ], + "overall_ema_50": [ + 226.0, + 226.0423529411765, + 226.0654018454441, + 226.08322922405412, + 226.0474163133069, + 226.0093490069027, + 225.93290394780848, + 225.77671163612973, + 225.56821314059525, + 225.40240086057193, + 225.26622827780443, + 225.1375095218121, + 225.0109405209567, + 224.85639383386035, + 224.61888819331682, + 224.36089257789266, + 224.1420340454263, + 223.93450329854684, + 223.73981689468226, + 223.51805936940062, + 223.31014331569864, + 223.07013769547518, + 222.84777935447616, + 222.61453310528103, + 222.40102200311316, + 222.22235447357932, + 221.97834057265464, + 221.720888001178, + 221.4814100403475, + 221.2719429799417, + 221.06539619641458, + 220.86440418871206, + 220.6850157891547, + 220.48091320918783, + 220.31772837745498, + 220.1601704018685, + 220.01321077826583, + 219.86916329676524, + 219.713509834147, + 219.54788199751377, + 219.47737682114067, + 219.40178949482143, + 219.3448565734559, + 219.25971317841842, + 219.17697932828435, + 219.06807817815556, + 219.00364373979653, + 218.86232437745156, + 218.6932136175515, + 218.52642092666713, + 218.34205147856252, + 218.17765730293263, + 218.03735701654313, + 217.96334301589437, + 217.79732956429066, + 217.59962252255377, + 217.41708830598304, + 217.2495554312386, + 217.084474826092, + 216.88626012702957, + 216.72248522008724, + 216.55179952518188, + 216.37996424968455, + 216.22035780852045, + 216.06818691406866, + 215.95531683900714, + 215.90099068845782, + 215.76820673989087, + 215.524747652052, + 215.24652225393234, + 215.0301880478958, + 214.82155322248812, + 214.60423740984155, + 214.3068163349458, + 214.00694118455579, + 213.75176702045556, + 213.5834624314181, + 213.38804429685268, + 213.09831706952514, + 212.84716738052416, + 212.56100395383694, + 212.33076850466688, + 212.1126991515427, + 211.96043251814888, + 211.78119987037834, + 211.57252536565764, + 211.3587008415142, + 211.14267335753325, + 210.9264900886104, + 210.72349047729233, + 210.52570653700636, + 210.38744353555515, + 210.39617124004317, + 210.41277236788463, + 210.47624011816367, + 210.56215227039255, + 210.6275580637105, + 210.74059500238852, + 210.82527755131446, + 210.87997254930212, + 210.9042912728589, + 210.93529945823698, + 210.94215045987477, + 210.9953994614483, + 211.01401124727386, + 211.03071668855722, + 211.07029642626085, + 211.10440244876042, + 211.13403372527964, + 211.20085593213142, + 211.26866550342038, + 211.3645923464235, + 211.39563578381865, + 211.437767713865, + 211.51312976430165, + 211.55398742060356, + 211.57932124724655, + 211.8193478650016, + 212.07192245853093, + 212.3847882444709, + 212.74263968586422, + 213.0770459726931, + 213.46892652278356, + 213.84700783561559, + 214.31065458716006, + 214.7067073484479, + 215.07624823674408, + 215.39463065883254, + 215.67640984868225, + 215.96792318794962, + 216.22369090606924, + 216.3509971450469, + 216.45487960994703, + 216.51672354681185, + 216.63175399595647, + 216.74894011376213, + 216.89466795243814, + 217.1137005817543, + 217.35430448050903, + 217.6549199910773, + 217.83269959927034, + 217.92710353655386, + 217.92447202531645, + 218.02547312236288, + 218.0802192744271, + 218.15903420484173, + 218.25632698112247, + 218.32980435441178, + 218.3764786934545, + 218.4189697250837, + 218.57626502998238, + 218.6579801268458, + 218.76903972971462, + 218.8231950344317, + 218.8787560134736, + 218.93605969921975, + 219.26680245611308, + 219.6390847127361, + 220.1304931553739, + 220.63563460026123, + 221.07011951789806, + 221.5163893407256, + 221.96868779795204, + 222.28302160979706, + 222.47858938980502, + 222.71393882549896, + 222.91221573430292, + 223.11565825452632, + 223.28445597003508, + 223.52977142219058, + 223.66546666053605, + 223.76701698757387, + 223.79263985080627, + 223.8419480919511, + 223.93263640207067, + 224.0705330137542 + ], + "overall_ema_200": [ + 226.0, + 226.01074626865673, + 226.0169089923517, + 226.02191487302483, + 226.01343810811912, + 226.00411733092392, + 225.98477287986998, + 225.94462588604043, + 225.89005249413955, + 225.84477833996903, + 225.80582532166088, + 225.76779621398268, + 225.72941018200277, + 225.6830478916346, + 225.61455985291187, + 225.53919109815655, + 225.47193546533907, + 225.40604556021134, + 225.3420053058809, + 225.26979629786217, + 225.19961126007252, + 225.1199136355942, + 225.04309857454354, + 224.9620727180804, + 224.88453965620894, + 224.8144944855004, + 224.72678807270938, + 224.63411654959785, + 224.54436613616903, + 224.46074060247582, + 224.37660388006316, + 224.29265856782374, + 224.2130301243628, + 224.12613828232935, + 224.0484622795201, + 223.97136315236068, + 223.89615257373023, + 223.8209669759817, + 223.7421513841809, + 223.66004042513433, + 223.60123405274493, + 223.54102177361315, + 223.48538971616426, + 223.42258683341637, + 223.3601730340789, + 223.29091758100353, + 223.23255024188907, + 223.1546144185867, + 223.06899636467045, + 222.9831357043255, + 222.89200997592422, + 222.80502480203444, + 222.72338276420325, + 222.6579759705296, + 222.5691403887333, + 222.47149521073598, + 222.37670421361423, + 222.28484646024495, + 222.19285793825247, + 222.09173497369275, + 221.9983843769396, + 221.90257955726858, + 221.80573796963407, + 221.71125301471233, + 221.6180067160585, + 221.53414595271462, + 221.4648509681105, + 221.37579772464676, + 221.25822759803336, + 221.13058354233155, + 221.0171449001193, + 220.90463599564052, + 220.7889679757834, + 220.65196331930798, + 220.51273980369297, + 220.38325980564628, + 220.2745706533513, + 220.15840875630303, + 220.0175290671856, + 219.88495663865638, + 219.74232025419212, + 219.6124464208171, + 219.48466088429157, + 219.37267321380114, + 219.25344263455932, + 219.12614469789705, + 218.9967303227936, + 218.8659170857509, + 218.73421641823103, + 218.60502023496505, + 218.47641306844798, + 218.3622199035878, + 218.2850833871342, + 218.21079897532192, + 218.1493104283038, + 218.09476007578337, + 218.0364042541338, + 217.991365405834, + 217.94070505353713, + 217.8837826151935, + 217.8202633851916, + 217.7593154908116, + 217.69315314761943, + 217.63948993222024, + 217.5781019726957, + 217.51702633117634, + 217.46252855673677, + 217.40757802383393, + 217.35237824250228, + 217.30745905600972, + 217.26390224948227, + 217.22858779923868, + 217.17811627884828, + 217.13126935070053, + 217.09373930740998, + 217.04857772226163, + 217.00033316781128, + 217.00729502683805, + 217.01975975293917, + 217.04991139718854, + 217.0942903882613, + 217.13583973763184, + 217.19488610840168, + 217.25374296304446, + 217.33748681415844, + 217.40786007968921, + 217.47474704407043, + 217.53166498393043, + 217.58189717314505, + 217.63690317142223, + 217.6851926921046, + 217.7029519688001, + 217.7158579193593, + 217.71900261667912, + 217.73622647123952, + 217.75497048645107, + 217.7819359542476, + 217.82868286017546, + 217.8826173590792, + 217.95363609182468, + 217.99577205111, + 218.0181026774671, + 218.0165295164973, + 218.04124066558686, + 218.05497458931237, + 218.07522359837395, + 218.10074376157422, + 218.1209353659367, + 218.13485640707165, + 218.148041915459, + 218.19064846356392, + 218.21521912561803, + 218.24780400994024, + 218.26673133322444, + 218.28636584732172, + 218.30680001799516, + 218.39698111234347, + 218.50009572814105, + 218.63611467611975, + 218.77915433108373, + 218.90786921336152, + 219.0426167833778, + 219.1819937308069, + 219.28947837030137, + 219.36888654572124, + 219.45954439103747, + 219.54223549162415, + 219.62738737727963, + 219.70492581133658, + 219.80278724604966, + 219.87430180081535, + 219.9377913351356, + 219.9823944064278, + 220.03281834268228, + 220.09373059797898, + 220.1669173581981 + ], + "overall_macd": [ + 0.0, + 0.08615384615384869, + 0.11678202936664661, + 0.13066471388535206, + 0.032360096754558754, + -0.052470701245425744, + -0.1994398939662574, + -0.48063296639463715, + -0.8143240292214955, + -0.9962834199921531, + -1.0804250119635128, + -1.1297356608076257, + -1.161390036274554, + -1.2399638058139146, + -1.4684764308853175, + -1.6914025453328918, + -1.787753175793739, + -1.8372842603337745, + -1.8455803036590623, + -1.9016460891286329, + -1.9134349969566244, + -1.982727901984731, + -1.9976698885226085, + -2.026497144203006, + -2.004450154844875, + -1.9104879819307143, + -1.9622784392551864, + -2.0272951401304056, + -2.039104861441416, + -1.9831756703154042, + -1.9275254417088092, + -1.86713594132803, + -1.7706320770259651, + -1.7394289687890137, + -1.628206830212605, + -1.524083424430927, + -1.4161464720443746, + -1.3212414925729377, + -1.266928571419271, + -1.2426443332342387, + -1.0291721314284814, + -0.8661557666926001, + -0.6966488625070326, + -0.6178323550965956, + -0.5509313039334813, + -0.5520665908691171, + -0.4648983217632008, + -0.5528445687968713, + -0.6832543683953816, + -0.7864158425150833, + -0.9073381844320352, + -0.9658119487894226, + -0.9647208872598583, + -0.8292253731012522, + -0.9066664902350681, + -1.034721308613598, + -1.1081645844530215, + -1.1371225403448477, + -1.1552278044727018, + -1.2368176518153575, + -1.2324015190858972, + -1.2420196314023144, + -1.2513555355658355, + -1.2332414372829703, + -1.2026022840723556, + -1.0970861123652185, + -0.8918288711431899, + -0.8847831252154776, + -1.1049064510531252, + -1.3549186698598419, + -1.431652816561808, + -1.4770524720512697, + -1.5300914902034037, + -1.7344942367305123, + -1.9035904713403227, + -1.9473713905207717, + -1.8031271375650135, + -1.738146858040551, + -1.874859780258845, + -1.9052432973215048, + -1.998595132087729, + -1.9580178501286127, + -1.8975311722389563, + -1.7120577787671323, + -1.6142338063459647, + -1.5933833002456765, + -1.5860117265175973, + -1.583700530844368, + -1.581391753256014, + -1.5519886739117794, + -1.5168496382556214, + -1.3667338737016053, + -0.9455692846783563, + -0.5881090592649514, + -0.20468570249644813, + 0.14876890126799935, + 0.3891362529208209, + 0.6751319130144111, + 0.8428478072414691, + 0.9103990314108898, + 0.8955209417269714, + 0.8892065302455592, + 0.8274592673441816, + 0.8645808218534512, + 0.8176010617469842, + 0.76908300397983, + 0.7701690498433891, + 0.7542658772311768, + 0.7268287376947455, + 0.7750665487394883, + 0.8113660696578506, + 0.8931646564781488, + 0.8227405902378564, + 0.7832215572549046, + 0.814291015091527, + 0.7651768750479562, + 0.6896580829904906, + 1.0613780255894483, + 1.385188487448005, + 1.7658925417537148, + 2.160508053910604, + 2.425913277920557, + 2.7497958519691394, + 2.9754041837511522, + 3.322471632483513, + 3.4560148286984713, + 3.4989217222720583, + 3.4180775879234773, + 3.266725886221053, + 3.1531970500015234, + 2.9788573971229653, + 2.5674077272366276, + 2.1782957895509014, + 1.7713847752438596, + 1.5455179147440958, + 1.3645052130449074, + 1.274543635211728, + 1.35027694448533, + 1.4555770934092322, + 1.6627578130115808, + 1.580239484346663, + 1.3421600019528057, + 0.9504776724197086, + 0.8433706886268624, + 0.6638097105711722, + 0.5688908849085124, + 0.5319158404730047, + 0.4562013089013419, + 0.3430209629816261, + 0.24565150719863027, + 0.4034885260900012, + 0.381355267089333, + 0.4258792918940628, + 0.3490148749530988, + 0.2919955753559975, + 0.2519719580037929, + 0.778540668534049, + 1.2931054341229355, + 1.9535410147509538, + 2.515849905388336, + 2.8243021712108884, + 3.0924137507446687, + 3.315094746097401, + 3.207215813725952, + 2.8696284357856143, + 2.6689587985299283, + 2.4246853357395537, + 2.231996037704448, + 2.0013477724324673, + 1.9669498691859815, + 1.714165758446569, + 1.4379483980844157, + 1.0588020513837364, + 0.7999084515312518, + 0.6760640818287982, + 0.6745955405311292 + ], + "overall_signal": [ + 0.0, + 0.01723076923076974, + 0.03714102125794511, + 0.055845759783426506, + 0.051148627177652964, + 0.030424761493037224, + -0.015548169598821701, + -0.1085651289579848, + -0.24971690901068694, + -0.39903021120698023, + -0.5353091713582867, + -0.6541944692481545, + -0.7556335826534344, + -0.8524996272855304, + -0.9756949880054879, + -1.1188364994709687, + -1.2526198347355229, + -1.3695527198551734, + -1.4647582366159513, + -1.5521358071184879, + -1.6243956450861152, + -1.6960620964658384, + -1.7563836548771925, + -1.8104063527423553, + -1.8492151131628591, + -1.8614696869164302, + -1.8816314373841816, + -1.9107641779334266, + -1.9364323146350246, + -1.9457809857711008, + -1.9421298769586426, + -1.92713108983252, + -1.895831287271209, + -1.86455082357477, + -1.8172820249023371, + -1.7586423048080553, + -1.6901431382553194, + -1.6163628091188431, + -1.5464759615789287, + -1.4857096359099908, + -1.394402135013689, + -1.2887528613494712, + -1.1703320615809834, + -1.059832120284106, + -0.958051957013981, + -0.8768548837850083, + -0.7944635713806468, + -0.7461397708638918, + -0.7335626903701898, + -0.7441333207991686, + -0.776774293525742, + -0.8145818245784782, + -0.8446096371147542, + -0.8415327843120539, + -0.8545595254966568, + -0.8905918821200451, + -0.9341064225866405, + -0.9747096461382819, + -1.010813277805166, + -1.0560141526072042, + -1.0912916259029428, + -1.1214372270028172, + -1.147420888715421, + -1.1645849984289307, + -1.1721884555576159, + -1.1571679869191365, + -1.1041001637639472, + -1.0602367560542534, + -1.0691706950540278, + -1.1263202900151907, + -1.1873867953245143, + -1.2453199306698655, + -1.3022742425765732, + -1.388718241407361, + -1.4916926873939536, + -1.5828284280193174, + -1.6268881699284568, + -1.6491399075508757, + -1.6942838820924697, + -1.736475765138277, + -1.7888996385281675, + -1.8227232808482565, + -1.8376848591263966, + -1.8125594430545438, + -1.772894315712828, + -1.736992112619398, + -1.706796035399038, + -1.682176934488104, + -1.662019898241686, + -1.6400136533757048, + -1.6153808503516882, + -1.5656514550216718, + -1.4416350209530089, + -1.2709298286153976, + -1.0576810033916078, + -0.8163910224596864, + -0.575285567383585, + -0.3252020713039858, + -0.09159209559489484, + 0.10880612980626211, + 0.266149092190404, + 0.3907605798014351, + 0.4781003173099844, + 0.5553964182186778, + 0.6078373469243391, + 0.6400864783354373, + 0.6661029926370277, + 0.6837355695558575, + 0.6923542031836352, + 0.7088966722948058, + 0.7293905517674147, + 0.7621453727095615, + 0.7742644162152206, + 0.7760558444231574, + 0.7837028785568314, + 0.7799976778550564, + 0.7619297588821433, + 0.8218194122236043, + 0.9344932272684845, + 1.1007730901655306, + 1.3127200829145453, + 1.5353587219157478, + 1.7782461479264264, + 2.0176777550913716, + 2.2786365305697998, + 2.514112190195534, + 2.711074096610839, + 2.8524747948733666, + 2.9353250131429043, + 2.978899420514628, + 2.978891015836296, + 2.8965943581163622, + 2.75293464440327, + 2.5566246705713884, + 2.35440331940593, + 2.1564236981337257, + 1.9800476855493263, + 1.8540935373365273, + 1.7743902485510685, + 1.752063761443171, + 1.7176989060238694, + 1.6425911252096568, + 1.5041684346516673, + 1.3720088854467063, + 1.2303690504715996, + 1.0980734173589823, + 0.9848419019817868, + 0.8791137833656979, + 0.7718952192888836, + 0.666646476870833, + 0.6140148867146666, + 0.5674829627895999, + 0.5391622286104925, + 0.5011327578790137, + 0.45930532137441044, + 0.417838648700287, + 0.4899790526670394, + 0.6506043289582186, + 0.9111916661167656, + 1.2321233139710799, + 1.5505590854190416, + 1.8589300184841673, + 2.150162964006814, + 2.361573533950642, + 2.4631845143176365, + 2.504339371160095, + 2.488408564075987, + 2.437126058801679, + 2.349970401527837, + 2.273366295059466, + 2.1615261877368868, + 2.016810629806393, + 1.8252089141218617, + 1.6201488216037399, + 1.4313318736487515, + 1.279984607025227 + ], + "overall_upper_bb": [ + NaN, + 228.06735064736296, + 227.65503287864811, + 227.44483517312625, + 227.7397014748431, + 227.71343586915083, + 227.92528760231983, + 228.6695816585708, + 229.2806417519864, + 229.2016615268865, + 228.9736908592703, + 228.7435117772169, + 228.52866804291043, + 228.38665436076332, + 228.53495363646547, + 228.6816984616234, + 228.62180606184367, + 228.5196438702479, + 228.3891979694539, + 228.31633673277682, + 227.88260318882155, + 227.16832124042259, + 226.370753333106, + 225.45141748814856, + 224.69134265083525, + 223.7420783651569, + 223.05259694928995, + 222.82981692395077, + 222.75183448454464, + 222.41388086307555, + 221.86637689101445, + 221.18355687674082, + 220.33632074843527, + 219.62792040389067, + 219.40353858156226, + 219.2884000063967, + 219.01377907404301, + 218.67737498148, + 218.23820262351748, + 218.00705028885196, + 217.88316926189668, + 217.9495574128284, + 218.068405516524, + 218.1028242417621, + 218.1000193893236, + 217.8918499569791, + 218.02075783444522, + 218.02195752212563, + 218.14987511872928, + 218.27057667881138, + 218.45473030326136, + 218.54471073143964, + 218.55042606259664, + 218.57090284801515, + 218.64500505025023, + 218.80905543794677, + 218.86429406953167, + 218.85709912728765, + 218.86552789014328, + 218.97305105510424, + 218.65235061765472, + 218.3256864274165, + 217.83285299915775, + 217.4244384389385, + 216.9333244941627, + 216.53531225750856, + 215.83501379815002, + 215.55318100385995, + 215.82019212294983, + 216.16653469739643, + 216.19787213452676, + 216.12466272502698, + 215.95573910429738, + 215.65730988512203, + 215.76540229001372, + 215.7603931189771, + 215.55035027522828, + 215.30270390560236, + 215.2487855463093, + 215.16335256965806, + 215.01640069066124, + 214.73485854556262, + 214.4207795662203, + 214.0110122394815, + 213.540665225666, + 212.8043927282459, + 211.38839704380894, + 210.41815287077063, + 210.18992179860234, + 210.1022096018848, + 209.7294722472647, + 209.28396048673451, + 209.6815608420783, + 210.37118336955584, + 211.29356974568498, + 212.20596561765538, + 212.72634039154033, + 213.587325813001, + 214.23880577977724, + 214.69062638391839, + 214.91885678466437, + 215.18058186576087, + 215.33222881212956, + 215.63617832750325, + 215.79017669503224, + 215.84956920779834, + 215.87920680780118, + 215.77357732814994, + 215.4949284416705, + 215.15108828595598, + 214.43800539656854, + 213.75503035905672, + 213.67917005017878, + 213.6255732906495, + 213.77321430079365, + 213.76280742904197, + 213.76172604814684, + 215.300896422023, + 216.5744128296675, + 218.15204065060644, + 219.81903022569077, + 221.08849145716525, + 222.58471374902996, + 223.8685028111264, + 225.54201545755632, + 226.63644548621104, + 227.5243449345729, + 228.09308371980566, + 228.43588285983788, + 228.81081385215901, + 229.00081402995036, + 228.91706819909976, + 228.5771581515356, + 228.16435787261193, + 227.79000302384813, + 227.1122363284193, + 225.98987758301809, + 225.92552927053845, + 225.94246772273155, + 226.3386834586392, + 226.36475764784024, + 226.37984612793682, + 226.47306989117536, + 226.3329672006302, + 225.71691771196151, + 225.28493789286202, + 224.86582695884545, + 224.58099260255514, + 224.37223049383894, + 224.036446572654, + 224.02638032273973, + 224.05565598664325, + 224.12933494296726, + 224.02266271104725, + 224.01461295411593, + 224.01129198291918, + 225.4875668190509, + 226.9604670489953, + 229.1783107917871, + 231.03054557596002, + 232.46424462558883, + 233.89948304833317, + 235.15237586916325, + 235.77571506270894, + 235.94231503601165, + 236.2032046121804, + 236.3565707491885, + 236.44684158297258, + 236.35047592903197, + 236.3237774235521, + 236.2846291570382, + 236.0163427077151, + 235.8062547843306, + 235.33941803541282, + 234.73432664128757, + 233.90913968679536 + ], + "overall_lower_bb": [ + NaN, + 225.01264935263708, + 225.48503378801854, + 225.67021482687375, + 224.82033852515693, + 224.4454974641825, + 223.65665525482308, + 221.95211834142918, + 220.2630915813469, + 219.65569847311346, + 219.42936368618425, + 219.28993822278306, + 219.18067041862807, + 218.92487421066522, + 218.1291396968679, + 217.3208890383766, + 216.88415864403865, + 216.55265612975214, + 216.30771782001983, + 215.9542332672232, + 215.6095868111785, + 215.33486875957743, + 215.20942666689405, + 215.1667625118515, + 215.1268373491648, + 215.3529316348431, + 215.23641305071013, + 214.8055230760492, + 214.39892551545535, + 214.21687913692446, + 214.17188310898553, + 214.2503231232591, + 214.5355592515647, + 214.68499959610935, + 214.66135141843773, + 214.6024899936033, + 214.64038092595703, + 214.72578501852, + 214.85795737648246, + 214.82960971114798, + 214.9068707381033, + 214.8764725871716, + 214.8126244834759, + 214.80557575823786, + 214.80638061067643, + 214.87005004302088, + 214.8836421655548, + 214.88111247787438, + 214.64677488127077, + 214.3560733211886, + 213.95391969673867, + 213.68492926856038, + 213.5102139374034, + 213.55669715198482, + 213.2236249497497, + 212.70515456205322, + 212.30314593046833, + 211.99084087271234, + 211.69641210985665, + 211.2428889448958, + 211.0595893823453, + 210.86826357258352, + 210.78309700084225, + 210.70514156106148, + 210.71525550583735, + 210.79226774249145, + 211.20706620184998, + 211.20039899614, + 210.43438787705014, + 209.48704530260355, + 209.0462078654733, + 208.675417274973, + 208.31234089570262, + 207.69777011487795, + 206.88267770998632, + 206.36210688102295, + 206.22364972477172, + 206.0168260943977, + 205.36674445369073, + 204.91857743034194, + 204.3495293093388, + 204.0630714544374, + 203.83715043377975, + 203.8389077605185, + 203.81425477433405, + 203.8775272717541, + 204.44852295619108, + 204.7522671292294, + 204.58749820139766, + 204.40721039811518, + 204.3749477527353, + 204.54945951326553, + 204.28485915792172, + 203.9751866304442, + 203.58992025431502, + 203.19422438234463, + 202.95084960845966, + 202.580834186999, + 202.61935422022282, + 202.72013361608165, + 203.08691321533567, + 203.3256881342391, + 203.60804118787038, + 203.71110167249682, + 203.96510330496778, + 204.40371079220168, + 204.96607319219882, + 205.6807026718501, + 206.58235155832946, + 207.634991714044, + 209.0730746034315, + 210.4275296409433, + 210.6580099498212, + 210.87665670935056, + 210.8618456992063, + 210.861052570958, + 210.85913395185315, + 209.73896357797705, + 209.00144717033254, + 208.20681934939356, + 207.54081977430923, + 207.22885854283473, + 206.92863625097004, + 206.72584718887362, + 206.47233454244372, + 206.67490451378902, + 206.99600506542717, + 207.55276628019433, + 208.28196714016212, + 208.93423614784098, + 209.70023597004965, + 210.35950180090023, + 211.38379184846437, + 212.352782127388, + 213.33618697615194, + 214.7204536715807, + 216.66931241698194, + 217.21166072946158, + 217.69363227726845, + 217.79441654136082, + 217.83617235215974, + 217.7180838720632, + 217.10386010882465, + 216.98296279936972, + 216.97416228803843, + 216.97414210713796, + 217.04425304115455, + 217.02258739744482, + 216.9253495061611, + 216.89613342734603, + 216.90019967726028, + 216.98992401335684, + 217.1652450570328, + 217.48372728895265, + 217.57077704588409, + 217.64609801708085, + 216.8603231809491, + 216.0154229510047, + 214.68966920821288, + 213.63659442403988, + 213.15556537441114, + 212.94132695166687, + 213.20743413083667, + 213.53251493729098, + 214.15076496398834, + 214.72887538781953, + 215.28850925081144, + 215.9952384170275, + 216.88160407096797, + 217.91630257644795, + 218.41145084296178, + 219.2392372922849, + 219.74236521566942, + 220.69920196458727, + 221.89574335871242, + 223.43183031320456 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3654_FCG.json b/3654_FCG.json new file mode 100644 index 0000000000000000000000000000000000000000..edc36bbe2444c345d8b96d7f35d4aa46125e1ae1 --- /dev/null +++ b/3654_FCG.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035740.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127540.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0 + ], + "input_window": [ + 14.39, + 14.49, + 14.45, + 14.36, + 14.38, + 14.36, + 14.39, + 14.63, + 14.3, + 14.33, + 14.42, + 14.37, + 14.41, + 14.23, + 14.48, + 14.47, + 14.4199, + 14.32, + 14.36, + 14.38, + 14.57, + 14.41, + 14.52, + 14.54, + 14.48, + 14.43, + 14.62, + 14.96, + 14.91, + 15, + 14.95, + 14.93, + 14.92, + 14.87, + 14.7, + 14.76, + 14.75, + 14.78, + 14.61, + 14.95, + 15.43, + 15.46, + 15.38, + 15.38, + 15.48, + 15.5, + 15.275, + 15.205, + 15.19, + 15.2, + 15.34, + 15.42, + 15.29, + 15.24, + 15.16, + 15.23, + 15.26, + 15.155, + 15.17, + 14.78, + 14.66, + 14.57, + 14.465, + 14.55, + 14.35, + 14.79, + 14.42, + 14.38, + 14.56, + 14.6, + 14.61, + 14.71, + 15.195, + 15.16, + 15.235, + 15.1995, + 15.17, + 15.19, + 15.21, + 15.465, + 15.62, + 15.72, + 15.75, + 15.7601, + 15.755, + 15.8685, + 16.01, + 15.97, + 16.04, + 15.97, + 15.9837, + 16.34, + 16.77, + 16.88, + 16.98, + 16.95, + 17.01, + 17.05, + 17.16, + 17.04, + 16.9671, + 16.915, + 16.99, + 17.1, + 16.76, + 16.74, + 16.85, + 16.83, + 16.94, + 16.995, + 16.9706, + 16.7, + 16.6298, + 16.97, + 16.91, + 16.9, + 16.91, + 17.01, + 17.1, + 17.13, + 17.25, + 17.3, + 17.365, + 17.29, + 17.93, + 17.98, + 18.015, + 17.91, + 17.94, + 17.83, + 18.18, + 18.4153, + 18.27, + 17.825, + 17.96, + 18, + 18.105, + 17.37, + 17.41, + 17.71, + 17.66, + 17.71, + 17.66 + ], + "output_timestamps": [ + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0 + ], + "output_window": [ + 17.6, + 17.68, + 17.86, + 17.89, + 17.95, + 17.96, + 17.97, + 18.285, + 18.43, + 18.39, + 18.32, + 18.355, + 18.4, + 18.75, + 18.8, + 18.78, + 18.64, + 18.36, + 18.28, + 18.45, + 18.44, + 18.26, + 18.22, + 18.05, + 18.1, + 18.285, + 18.01, + 17.91, + 18.06, + 18.03, + 18.01, + 18.065, + 18.105 + ], + "text": { + "content": "First Trust Natural Gas ETF (FCG) Hits a New 52-Week High\nBy Zacks Equity Research\nPublished on: 2021-10-06T21:26:00Z\n\nThe First Trust Natural Gas ETF (FCG) hit a new 52-week high. Are more gains in store?\n\nArticle Content:\n\nFCG Quick QuoteFCG\nYou follow ETF News and Commentary - edit\nETF News and Commentary\nFirst Trust Natural Gas ETF (FCG Quick QuoteFCG - Free Report) is probably a suitable pick for investors looking for momentum. The fund just hit a 52-week high and is up 212.5% from its 52-week low price of $5.78/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe fund's investment objective is to seek investment results that generally correspond to the price and yield, before fees and expenses, of an equity index called the ISE-Revere Natural Gas Index. It has AUM of $375.6 million and charges 0.60% in annual fees.\nThe cold wave from the Arctic region accelerates electricity demand across the United States, focusing on natural gas. Considering the scenario, forecasts of colder-than-expected temperatures in the United States will drive natural gas prices.\nU.S. natural gas futures have risen to a seven-year high due to the supply crunch heading into the winter heating season. These factors are making funds like FCG more attractive.\nIt seems like the fund will remain strong, with\u00a0a positive weighted alpha of 156.13, which gives cues of a further rally.\nFirst Trust Natural Gas ETF (FCG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633555560000, + "published_utc": "2021-10-06T21:26:00Z", + "article_url": "https://www.zacks.com/stock/news/1806997/first-trust-natural-gas-etf-fcg-hits-a-new-52-week-high", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.762728584827276, + "input_bin_label": ">+4%", + "output_percentage_change": 3.425447658402177, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.81653926337734, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.410999999999998, + 14.399000000000001, + 14.395, + 14.382, + 14.392000000000001, + 14.403, + 14.40599, + 14.374990000000002, + 14.38099, + 14.385989999999998, + 14.400990000000002, + 14.404990000000002, + 14.415989999999999, + 14.446990000000003, + 14.44699, + 14.44299, + 14.463, + 14.526999999999997, + 14.581999999999999, + 14.644, + 14.681999999999999, + 14.733999999999998, + 14.774000000000001, + 14.806999999999999, + 14.828999999999999, + 14.861999999999998, + 14.875, + 14.857, + 14.827000000000002, + 14.822, + 14.87, + 14.922999999999998, + 14.969, + 15.02, + 15.098000000000003, + 15.172000000000002, + 15.2245, + 15.267000000000001, + 15.325, + 15.35, + 15.341, + 15.337, + 15.328, + 15.314000000000002, + 15.282000000000002, + 15.254999999999999, + 15.253499999999999, + 15.248499999999998, + 15.246500000000001, + 15.204500000000001, + 15.136500000000002, + 15.051499999999999, + 14.969, + 14.9, + 14.818999999999999, + 14.775, + 14.690999999999999, + 14.613500000000002, + 14.5525, + 14.5345, + 14.529499999999999, + 14.5435, + 14.616499999999998, + 14.677499999999998, + 14.766, + 14.80695, + 14.88195, + 14.962949999999998, + 15.027949999999999, + 15.11445, + 15.21545, + 15.31645, + 15.371950000000002, + 15.43196, + 15.48396, + 15.55086, + 15.63486, + 15.712860000000001, + 15.79586, + 15.84636, + 15.88273, + 15.944729999999998, + 16.04673, + 16.15872, + 16.28122, + 16.38937, + 16.48937, + 16.59737, + 16.70937, + 16.81637, + 16.91471, + 16.972209999999997, + 16.994210000000002, + 17.01621, + 16.99421, + 16.97321, + 16.95721, + 16.93521, + 16.91321, + 16.908710000000003, + 16.90906, + 16.88756, + 16.85154, + 16.838540000000002, + 16.853540000000002, + 16.86954, + 16.87554, + 16.893539999999998, + 16.90954, + 16.923039999999997, + 16.950979999999998, + 17.01098, + 17.0845, + 17.1165, + 17.2185, + 17.3265, + 17.437, + 17.527, + 17.611, + 17.681, + 17.774, + 17.88553, + 17.97603, + 18.02953, + 18.03253, + 18.03453, + 18.043529999999997, + 17.98953, + 17.936529999999998, + 17.92453, + 17.87253, + 17.802, + 17.741 + ], + "in_sma_50": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.740998, + 14.759598, + 14.776397999999999, + 14.793997999999998, + 14.809598, + 14.826998000000001, + 14.844397999999998, + 14.854897999999999, + 14.872298, + 14.881298, + 14.886097999999999, + 14.890098, + 14.891198, + 14.897598, + 14.894998000000001, + 14.901397999999999, + 14.901399999999999, + 14.9026, + 14.906600000000001, + 14.911000000000001, + 14.911800000000001, + 14.9178, + 14.9313, + 14.9437, + 14.958800000000002, + 14.974189999999998, + 14.98519, + 14.989789999999998, + 14.99579, + 15.005090000000001, + 15.018490000000002, + 15.034289999999999, + 15.050889999999999, + 15.068692, + 15.089792, + 15.111961999999998, + 15.137162, + 15.160962, + 15.189562, + 15.209961999999997, + 15.221036, + 15.238636, + 15.266435999999999, + 15.296435999999998, + 15.326436, + 15.355436, + 15.390136, + 15.427036000000001, + 15.466436000000002, + 15.503236, + 15.535778, + 15.565677999999998, + 15.599677999999999, + 15.636878, + 15.668878, + 15.699078, + 15.730878, + 15.764378, + 15.799777999999998, + 15.844078, + 15.89029, + 15.93289, + 15.976186, + 16.024586, + 16.075785999999997, + 16.117986000000002, + 16.167786, + 16.220386, + 16.271186, + 16.321786, + 16.374586, + 16.426386, + 16.469786, + 16.512386000000003, + 16.566286, + 16.621896000000003, + 16.678796, + 16.733196, + 16.787796, + 16.835096, + 16.886296, + 16.940202000000003, + 16.990602000000003, + 17.0319, + 17.076, + 17.11863, + 17.160529999999998, + 17.18853, + 17.21593, + 17.25073, + 17.284256, + 17.311656, + 17.329456 + ], + "in_sma_200": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.734115686274508, + 14.74730576923077, + 14.757545283018867, + 14.76647962962963, + 14.773634545454545, + 14.781783928571429, + 14.790173684210526, + 14.796463793103447, + 14.802794915254237, + 14.802415, + 14.800080327868852, + 14.79636935483871, + 14.791109523809522, + 14.7873421875, + 14.780613846153846, + 14.78075606060606, + 14.775371641791045, + 14.769557352941176, + 14.766520289855073, + 14.76414142857143, + 14.76197042253521, + 14.76124861111111, + 14.767190410958904, + 14.772498648648648, + 14.778665333333333, + 14.784202631578948, + 14.789212987012986, + 14.79435128205128, + 14.799612658227849, + 14.807929999999999, + 14.817955555555557, + 14.828956097560976, + 14.840053012048193, + 14.851005952380953, + 14.861641176470588, + 14.873348837209301, + 14.886413793103447, + 14.898727272727273, + 14.911550561797752, + 14.923311111111111, + 14.934963736263736, + 14.950235869565219, + 14.969803225806453, + 14.990124468085106, + 15.01107052631579, + 15.031267708333333, + 15.051667010309279, + 15.072058163265305, + 15.093148484848486, + 15.112617, + 15.130978217821783, + 15.148468627450981, + 15.166347572815535, + 15.184940384615384, + 15.199940952380953, + 15.214469811320754, + 15.229755140186917, + 15.244572222222223, + 15.260126605504588, + 15.275898181818182, + 15.291165765765767, + 15.303744642857142, + 15.3154796460177, + 15.32999298245614, + 15.343732173913043, + 15.35714827586207, + 15.370420512820512, + 15.38431525423729, + 15.398732773109243, + 15.41316, + 15.428340495867769, + 15.443681967213115, + 15.459302439024391, + 15.47406612903226, + 15.4937136, + 15.513446031746032, + 15.533143307086615, + 15.5517125, + 15.570226356589147, + 15.587609230769232, + 15.607398473282442, + 15.628670454545455, + 15.64853007518797, + 15.664772388059701, + 15.681774074074074, + 15.698819852941176, + 15.716383211678831, + 15.728365942028987, + 15.740464028776978, + 15.754532142857144, + 15.76804609929078, + 15.781721830985916, + 15.794856643356642 + ], + "in_ema_10": [ + 14.39, + 14.408181818181818, + 14.415785123966941, + 14.40564237415477, + 14.400980124308449, + 14.393529192616002, + 14.392887521231275, + 14.435998881007405, + 14.41127181173333, + 14.396495118690906, + 14.400768733474376, + 14.395174418297216, + 14.397869978606813, + 14.367348164314665, + 14.387830316257451, + 14.402770258756096, + 14.405884757164078, + 14.390269346770609, + 14.384765829175953, + 14.383899314780324, + 14.417735803002081, + 14.41632929336534, + 14.43517851275346, + 14.454236964980101, + 14.458921153165537, + 14.453662761680892, + 14.48390589592073, + 14.570468460298779, + 14.632201467517183, + 14.699073927968602, + 14.744696850156128, + 14.778388331945923, + 14.804135907955754, + 14.816111197418342, + 14.795000070615007, + 14.788636421412278, + 14.781611617519136, + 14.781318596152019, + 14.750169760488015, + 14.786502531308376, + 14.903502071070488, + 15.004683512694035, + 15.072922874022392, + 15.128755078745593, + 15.192617791700938, + 15.24850546593713, + 15.25332265394856, + 15.244536716867003, + 15.23462095016391, + 15.22832623195229, + 15.24863055341551, + 15.27978863461269, + 15.28164524650129, + 15.274073383501054, + 15.253332768319043, + 15.24909044680649, + 15.25107400193258, + 15.233606001581201, + 15.222041274020981, + 15.141670133289892, + 15.054093745419003, + 14.966076700797366, + 14.874971846106934, + 14.815886055905672, + 14.731179500286459, + 14.74187413659801, + 14.683351566307461, + 14.628196736069741, + 14.615797329511604, + 14.612925087782221, + 14.612393253639999, + 14.630139934796361, + 14.732841764833385, + 14.81050689850004, + 14.887687462409122, + 14.944380651062009, + 14.985402350868915, + 15.022601923438202, + 15.056674300994892, + 15.130915337177639, + 15.219839821327158, + 15.310778035631309, + 15.390636574607433, + 15.457811742860626, + 15.511845971431422, + 15.57669215844389, + 15.655475402363184, + 15.712661692842605, + 15.772177748689403, + 15.808145430745874, + 15.840064443337534, + 15.930961817276163, + 16.083514214135043, + 16.228329811565036, + 16.36499711855321, + 16.47136127881626, + 16.569295591758756, + 16.656696393257164, + 16.74820613993768, + 16.801259569039917, + 16.83141237466902, + 16.8466101247292, + 16.87268101114207, + 16.914011736388964, + 16.88600960250006, + 16.8594624020455, + 16.857741965309955, + 16.852697971617236, + 16.86857106768683, + 16.891558146289224, + 16.905929392418457, + 16.86848768470601, + 16.82508992385037, + 16.85143721042303, + 16.862084990346116, + 16.868978628465005, + 16.876437059653185, + 16.900721230625333, + 16.936953734148, + 16.972053055211997, + 17.02258886335527, + 17.07302725183613, + 17.12611320604774, + 17.15591080494815, + 17.296654294957577, + 17.42089896860165, + 17.528917337946805, + 17.59820509468375, + 17.660349622923068, + 17.69119514602796, + 17.780068755841057, + 17.895565345688137, + 17.963644373744838, + 17.93843630579123, + 17.94235697746555, + 17.952837527017266, + 17.980503431195945, + 17.869502807342137, + 17.785956842370837, + 17.772146507394318, + 17.751756233322624, + 17.744164190900328, + 17.72886161073663 + ], + "in_ema_50": [ + 14.39, + 14.393921568627452, + 14.396120722798925, + 14.394704223865633, + 14.394127587635609, + 14.392789250865585, + 14.3926798684787, + 14.401986540303065, + 14.397987068134318, + 14.39532090859964, + 14.396288716105538, + 14.395257786062185, + 14.395835912098962, + 14.389332542997042, + 14.39288812954618, + 14.395912124465939, + 14.396852825467274, + 14.39383898917444, + 14.39251196999113, + 14.392021304501283, + 14.399000861187508, + 14.399432199964469, + 14.40416034898547, + 14.409487394123296, + 14.412252594353756, + 14.412948571045767, + 14.421068234926327, + 14.442202813948825, + 14.460547801637105, + 14.4817027898082, + 14.50006738628631, + 14.516927488784885, + 14.532734253930577, + 14.545960361619576, + 14.552001131752142, + 14.560157950114803, + 14.567602736384812, + 14.57593204084031, + 14.57726803923873, + 14.591884978876427, + 14.624752234606765, + 14.657507048935912, + 14.685840105840386, + 14.713062062474098, + 14.743138060024133, + 14.772818920415343, + 14.79251229608533, + 14.808688284474142, + 14.823641685083, + 14.838400834687588, + 14.858071390190036, + 14.880107806261016, + 14.896182009937055, + 14.909665068370897, + 14.919482124513214, + 14.931659296100932, + 14.94453540213619, + 14.952788915777907, + 14.961306997512107, + 14.9541969191783, + 14.942659785092875, + 14.928045675873548, + 14.909887021917722, + 14.89577380537193, + 14.874370911043618, + 14.871062247865437, + 14.853373532262871, + 14.834809864330994, + 14.82403300690625, + 14.815247398792279, + 14.80719848119258, + 14.803386776047773, + 14.818744157379234, + 14.832126739442794, + 14.847925690837195, + 14.861712918647502, + 14.873802608112307, + 14.886202505833394, + 14.898900446781104, + 14.921100429260278, + 14.948508255563798, + 14.978762833776983, + 15.009007428530827, + 15.038462039176679, + 15.066561567052103, + 15.09801013305006, + 15.1337744415579, + 15.166567600712494, + 15.200819851664946, + 15.230983779050636, + 15.260502062225122, + 15.302835314686883, + 15.360371184699163, + 15.419964471573707, + 15.481142335433562, + 15.538744596789108, + 15.596440887111106, + 15.653443205263612, + 15.712523863880726, + 15.764581751571678, + 15.811739329941416, + 15.85500445425744, + 15.899514083502247, + 15.94659196258059, + 15.978490316989195, + 16.00835344181315, + 16.041359189193027, + 16.072286279812907, + 16.106314268839853, + 16.141164689669665, + 16.17369156458458, + 16.19433111107146, + 16.21140832240199, + 16.24115701564113, + 16.267386152282654, + 16.292194538467648, + 16.31642220362578, + 16.343621332895356, + 16.373283241409265, + 16.40295840841282, + 16.436175725729967, + 16.470051187466048, + 16.505147219330123, + 16.53592575974855, + 16.59059533779763, + 16.6450817951389, + 16.69880407768247, + 16.746301956989043, + 16.793113644950257, + 16.833775854952208, + 16.886568958679575, + 16.946519195594103, + 16.99842040361002, + 17.03083528974296, + 17.067273121517744, + 17.10385064616411, + 17.143111405138065, + 17.152008997093432, + 17.162126291325063, + 17.183611534802512, + 17.20229343539849, + 17.222203496755416, + 17.239371987078734 + ], + "in_ema_200": [ + 14.39, + 14.390995024875624, + 14.391582139055966, + 14.391267888916106, + 14.391155770618434, + 14.390845762950589, + 14.390837347398843, + 14.393217075285422, + 14.392289542198005, + 14.391669745758225, + 14.391951638835259, + 14.391733214568243, + 14.391914973627266, + 14.39030387936232, + 14.391196378075133, + 14.391980493716176, + 14.392258299748852, + 14.39153931169165, + 14.391225487694719, + 14.391113791299746, + 14.392893753575372, + 14.393063964982584, + 14.394327010107135, + 14.395776492593631, + 14.396614537443448, + 14.396946731100726, + 14.399166166612163, + 14.404746602765277, + 14.409773999752689, + 14.41564689527754, + 14.420963841593187, + 14.426028877995245, + 14.430944013537582, + 14.435312729820792, + 14.43794643400168, + 14.44115094709619, + 14.444224072000708, + 14.447565126010652, + 14.44918139341353, + 14.45416466313081, + 14.463874467477767, + 14.473786164318785, + 14.48280321741014, + 14.49173054858019, + 14.50156407545999, + 14.511498761276309, + 14.519095788527293, + 14.525920706054386, + 14.532528460223, + 14.539169968081477, + 14.547138426110518, + 14.555823615900463, + 14.563128853553195, + 14.569863889836249, + 14.575735890932407, + 14.582245981569896, + 14.588989802648804, + 14.594621744911006, + 14.600346901678062, + 14.602134494696191, + 14.60271027086837, + 14.602384795536347, + 14.601017782645439, + 14.600510143017127, + 14.59801750477815, + 14.599927778362447, + 14.598137452209588, + 14.595966930297056, + 14.595609050393604, + 14.595652741434463, + 14.59579550022616, + 14.59693186340799, + 14.60288279014025, + 14.608426244964726, + 14.614660809691445, + 14.620480105117402, + 14.625947964767976, + 14.631560422829986, + 14.637316040513271, + 14.645551701801697, + 14.655247704768845, + 14.665842254970151, + 14.67662989422418, + 14.687410691296575, + 14.698033470487655, + 14.70967990361713, + 14.722618412038852, + 14.735030169132992, + 14.74801494356948, + 14.760173998857347, + 14.77234838692842, + 14.787946910441569, + 14.807668831730709, + 14.828289042360254, + 14.849699101640251, + 14.870597618041842, + 14.891885203931974, + 14.913358982997327, + 14.935713619982428, + 14.956651792917926, + 14.976656252689887, + 14.995943255150685, + 15.015784615795953, + 15.036523077330322, + 15.05367210143649, + 15.07045148351175, + 15.08815843392457, + 15.105490190800943, + 15.123744019748198, + 15.142363482238267, + 15.160554890375199, + 15.17587275216251, + 15.190339689951937, + 15.208047752738485, + 15.224982600969943, + 15.241649440761288, + 15.25824994383829, + 15.27568029265582, + 15.293832727554769, + 15.312103048673627, + 15.331385605403243, + 15.350973808334555, + 15.371013869943166, + 15.390108259296966, + 15.415380813930827, + 15.440899412797188, + 15.466512353963386, + 15.4908256638742, + 15.515195557765999, + 15.538228437788229, + 15.564514721989342, + 15.592880744656116, + 15.619518747196851, + 15.641463834289421, + 15.664533845888531, + 15.68777231508367, + 15.711824331849007, + 15.72832359222862, + 15.74505669081341, + 15.764608365531684, + 15.7834679837851, + 15.802637456583257, + 15.821118675920738 + ], + "in_macd": [ + 0.0, + 0.007977207977209133, + 0.010945365703200594, + 0.005966624711279067, + 0.003593347584144979, + 9.755100209751788e-05, + -0.0002492702630636501, + 0.018627143506547483, + 0.006879295109442296, + -1.0093749933659524e-05, + 0.0017718391237728781, + -0.0008408555093488701, + 0.00031262710583490616, + -0.013146184259543503, + -0.0035980030300297727, + 0.003126047825345424, + 0.0043619731641655335, + -0.002688649127804865, + -0.004991117885012386, + -0.005142725966758022, + 0.009953794493034351, + 0.008904586369022027, + 0.016756009219221824, + 0.024311898811607335, + 0.02516837186762011, + 0.021563974724978507, + 0.03365096870467532, + 0.06985985608244683, + 0.09344391478489023, + 0.11803605291603603, + 0.131969653412904, + 0.13978692270916504, + 0.14352082973376667, + 0.14082208646547656, + 0.12354162280552927, + 0.11338124104567804, + 0.10333101327319483, + 0.09667250418337758, + 0.07679278903684228, + 0.08746488926064622, + 0.13312006876065752, + 0.16976592086168374, + 0.19016063779711345, + 0.20397233183145858, + 0.22044619659533105, + 0.23243630492491185, + 0.22123269971390158, + 0.20434973039229476, + 0.18759697972275013, + 0.17313146874549723, + 0.17099317417647342, + 0.1737509983839196, + 0.16356124813751194, + 0.14972527574346017, + 0.13079708910147048, + 0.12006079370844347, + 0.11267411448361031, + 0.09722672632189244, + 0.08521265609465623, + 0.04371772749958858, + 0.00113659851485437, + -0.03941712474686199, + -0.07911685522544865, + -0.10253838930154302, + -0.13567448136342186, + -0.12498994401745023, + -0.14471015043849889, + -0.1617022192819011, + -0.15881335903918803, + -0.15154928495684317, + -0.14333328064780737, + -0.1272856045578461, + -0.07457263207075115, + -0.035215486879199176, + 0.00200410535781792, + 0.028310006906959728, + 0.0462441462186014, + 0.06136355284488815, + 0.07410538364502983, + 0.10358567405944363, + 0.13786697653159408, + 0.17113162118605452, + 0.19763660920665949, + 0.2169560544170288, + 0.22921310061413358, + 0.24525821543392645, + 0.26632195820802274, + 0.27659899931926013, + 0.2870827323913776, + 0.28644083969983036, + 0.28376652673978775, + 0.30686025274841633, + 0.3557586391910892, + 0.3987900400884463, + 0.4359366927563073, + 0.457679093647009, + 0.4742843468389015, + 0.4850800939625941, + 0.4967852508946855, + 0.4907219379395471, + 0.4745638216591459, + 0.452340068770976, + 0.4357563299694682, + 0.4265724168917089, + 0.38739331215110795, + 0.35068725217313457, + 0.32670743592630913, + 0.302601227346301, + 0.28904107843209204, + 0.27951057910122046, + 0.2669119191798721, + 0.23241311816821764, + 0.1971355604734093, + 0.19438835076410044, + 0.185234401837846, + 0.1751538503789547, + 0.16605764794957523, + 0.16501580675334537, + 0.16949851457107812, + 0.17347216298016832, + 0.18418117910717768, + 0.19446110708010522, + 0.2054842858955901, + 0.20579607230777341, + 0.2547492260801931, + 0.2941883154907181, + 0.3245273363623191, + 0.33622283891001103, + 0.3439475450210523, + 0.3373051062759025, + 0.35617721146103065, + 0.38567441966634775, + 0.3927987347028079, + 0.35840554865214, + 0.33814415731725944, + 0.32160723638745736, + 0.3133619879508629, + 0.24469848005380612, + 0.19130458093156122, + 0.17122326873115412, + 0.14955018061139214, + 0.13485416934250338, + 0.11781479676040973 + ], + "in_signal": [ + 0.0, + 0.0015954415954418267, + 0.00346542641699358, + 0.003965666075850678, + 0.0038912023775095382, + 0.0031324721024271343, + 0.0024561236293289775, + 0.005690327604772678, + 0.005928121105706602, + 0.00474047813457855, + 0.004146750332417416, + 0.003149229164064159, + 0.0025819087524183086, + -0.0005637098499740537, + -0.0011705684859851975, + -0.00031124522371907325, + 0.0006233984538578481, + -3.901106247469451e-05, + -0.0010294324269822328, + -0.0018520911349373906, + 0.0005090859906569578, + 0.002188186066329972, + 0.005101750696908342, + 0.008943780319848141, + 0.012188698629402535, + 0.01406375384851773, + 0.01798119681974925, + 0.028356928672288766, + 0.041374325894809064, + 0.05670667129905446, + 0.07175926772182438, + 0.08536479871929252, + 0.09699600492218735, + 0.10576122123084519, + 0.10931730154578202, + 0.11013008944576123, + 0.10877027421124795, + 0.10635072020567388, + 0.10043913397190757, + 0.09784428502965531, + 0.10489944177585575, + 0.11787273759302136, + 0.1323303176338398, + 0.14665872047336356, + 0.16141621569775708, + 0.17562023354318804, + 0.18474272677733075, + 0.18866412750032355, + 0.18845069794480887, + 0.18538685210494657, + 0.18250811651925197, + 0.1807566928921855, + 0.1773176039412508, + 0.17179913830169266, + 0.16359872846164825, + 0.1548911415110073, + 0.14644773610552791, + 0.13660353414880083, + 0.12632535853797192, + 0.10980383233029525, + 0.08807038556720709, + 0.06257288350439327, + 0.034234935758424886, + 0.0068802707464313065, + -0.02163067967553933, + -0.04230253254392151, + -0.062784056122837, + -0.08256768875464982, + -0.09781682281155746, + -0.1085633152406146, + -0.11551730832205316, + -0.11787096756921175, + -0.10921130046951963, + -0.09441213775145554, + -0.07512888912960086, + -0.05444110992228875, + -0.03430405869411072, + -0.015170536386310945, + 0.0026846476199572106, + 0.022864852907854498, + 0.04586527763260242, + 0.07091854634329284, + 0.09626215891596618, + 0.12040093801617871, + 0.1421633705357697, + 0.16278233951540105, + 0.1834902632539254, + 0.20211201046699234, + 0.2191061548518694, + 0.2325730918214616, + 0.24281177880512686, + 0.2556214735937848, + 0.27564890671324566, + 0.3002771333882858, + 0.32740904526189013, + 0.35346305493891395, + 0.3776273133189115, + 0.399117869447648, + 0.4186513457370555, + 0.43306546417755387, + 0.44136513567387226, + 0.44356012229329306, + 0.4419993638285281, + 0.4389139744411643, + 0.4286098419831531, + 0.41302532402114944, + 0.3957617464021814, + 0.3771296425910054, + 0.35951192975922275, + 0.3435116596276223, + 0.3281917115380723, + 0.3090359928641014, + 0.28665590638596294, + 0.26820239526159045, + 0.25160879657684154, + 0.23631780733726418, + 0.2222657754597264, + 0.2108157817184502, + 0.2025523282889758, + 0.1967362952272143, + 0.194225272003207, + 0.19427243901858665, + 0.19651480839398736, + 0.19837106117674458, + 0.2096466941574343, + 0.22655501842409106, + 0.2461494820117367, + 0.2641641533913916, + 0.2801208317173237, + 0.29155768662903947, + 0.30448159159543775, + 0.32072015720961977, + 0.3351358727082574, + 0.33978980789703395, + 0.3394606777810791, + 0.3358899895023547, + 0.33138438919205637, + 0.3140472073644064, + 0.28949868207783735, + 0.2658435994085007, + 0.24258491564907902, + 0.22103876638776393, + 0.2003939724622931 + ], + "in_upper_bb": [ + NaN, + 14.581421356237309, + 14.543997792470275, + 14.539546999107195, + 14.522258948821792, + 14.511395488626164, + 14.500642135375957, + 14.615621519337607, + 14.610057462724804, + 14.59839140970351, + 14.589856955782103, + 14.57965839342293, + 14.572594718846114, + 14.579144494066835, + 14.583641563777674, + 14.585280530030994, + 14.580640671818657, + 14.575289831749581, + 14.569231482475423, + 14.56395885332098, + 14.589915583261822, + 14.58165339485564, + 14.591699250898394, + 14.608670129579892, + 14.615075060064255, + 14.616587414760062, + 14.646303209919903, + 14.757275301444007, + 14.841280699227221, + 14.935100001786836, + 15.001352943625845, + 15.052974691948188, + 15.096515846919385, + 15.11185231151166, + 15.118775858166115, + 15.129419689961358, + 15.134748972369406, + 15.12977427492884, + 15.115837996504602, + 15.128346616740828, + 15.27117248456844, + 15.3797578916967, + 15.454677322496062, + 15.516798826191637, + 15.581110846645952, + 15.625331627010336, + 15.638293921358816, + 15.652872681984691, + 15.664974130430004, + 15.676330861734144, + 15.702641436124502, + 15.736950964810335, + 15.751039363204194, + 15.75610637052188, + 15.736731917372369, + 15.721438040150138, + 15.697792465408677, + 15.665355007458505, + 15.561665223440638, + 15.602737084390833, + 15.657078440594839, + 15.694757899932382, + 15.737049510505086, + 15.74203336008515, + 15.744169874462505, + 15.684044880879874, + 15.67951660647281, + 15.67631942993026, + 15.651947934901033, + 15.61934138673665, + 15.557034020718557, + 15.467994711310036, + 15.449764579666788, + 15.435188624106594, + 15.448801439086763, + 15.443124682124221, + 15.426119924115994, + 15.43229139695314, + 15.43951031357258, + 15.540343223318988, + 15.666392367767008, + 15.795043325564361, + 15.903627144557792, + 16.00000298223707, + 16.05849088872515, + 16.154588785001977, + 16.232834023582527, + 16.26906711822703, + 16.317656206632257, + 16.33329670405281, + 16.324584903169654, + 16.376841719631273, + 16.583497698406998, + 16.774111613379702, + 16.957437165439178, + 17.09469189685827, + 17.21186046249434, + 17.308731435891026, + 17.399498482862654, + 17.466774009124034, + 17.51612908891955, + 17.550580225977317, + 17.583639238595037, + 17.617231230548935, + 17.591737721289622, + 17.564353068380086, + 17.550027992989705, + 17.51371587282515, + 17.47868774584419, + 17.4033372804354, + 17.261263909223985, + 17.17747315782414, + 17.196131963122166, + 17.200623295607937, + 17.19607635639094, + 17.193484497116632, + 17.185283905530657, + 17.17967006809948, + 17.166122345422895, + 17.18306485857687, + 17.235795422233572, + 17.29670170233801, + 17.362056597819368, + 17.393504663684933, + 17.618828733092112, + 17.799897780933712, + 17.957779252926205, + 18.063106498429004, + 18.162230197744776, + 18.229227555484414, + 18.354194331786555, + 18.493939991260454, + 18.56287076728565, + 18.578392675618264, + 18.59410255390463, + 18.599282571031406, + 18.601687163817367, + 18.568990196546768, + 18.542253411788128, + 18.510324361169754, + 18.4857116430152, + 18.46192637996822, + 18.44166235620822 + ], + "in_lower_bb": [ + NaN, + 14.298578643762694, + 14.342668874196391, + 14.305453000892804, + 14.305741051178204, + 14.298604511373838, + 14.305072150338328, + 14.246878480662394, + 14.223275870608528, + 14.217608590296493, + 14.228324862399713, + 14.232008273243737, + 14.239712973461577, + 14.207998363076022, + 14.215025102888996, + 14.222219469969007, + 14.228759328181344, + 14.22469905713931, + 14.226547464892999, + 14.230031146679021, + 14.22207441673818, + 14.222336605144358, + 14.21929074910161, + 14.220319870420106, + 14.223914939935748, + 14.229402585239939, + 14.2226867900801, + 14.144714698555994, + 14.12170930077278, + 14.09488999821317, + 14.081637056374158, + 14.086015308051811, + 14.093474153080617, + 14.142137688488338, + 14.157214141833885, + 14.175570310038646, + 14.203251027630595, + 14.254225725071157, + 14.293162003495397, + 14.33765338325917, + 14.28082751543156, + 14.2772421083033, + 14.288322677503933, + 14.310201173808368, + 14.345889153354047, + 14.408668372989663, + 14.461206078641183, + 14.471127318015311, + 14.487025869569994, + 14.495669138265853, + 14.5083585638755, + 14.523049035189663, + 14.54596063679581, + 14.577893629478123, + 14.643268082627626, + 14.705561959849861, + 14.780207534591321, + 14.850144992541498, + 15.009834776559359, + 14.951762915609168, + 14.82042155940516, + 14.693742100067622, + 14.559950489494918, + 14.471966639914848, + 14.356830125537494, + 14.345955119120127, + 14.264983393527189, + 14.185680570069742, + 14.147052065098967, + 14.119658613263347, + 14.10896597928144, + 14.12700528868997, + 14.135735420333216, + 14.142311375893403, + 14.136198560913238, + 14.138825317875778, + 14.146830075884008, + 14.144158603046861, + 14.140939686427423, + 14.108606776681015, + 14.078557632232991, + 14.064906674435637, + 14.084822855442209, + 14.109457017762931, + 14.191469111274854, + 14.203221214998024, + 14.283975976417473, + 14.40674288177297, + 14.506153793367742, + 14.62751329594719, + 14.77359509683035, + 14.884338280368723, + 14.835182301593004, + 14.8165683866203, + 14.80774283456082, + 14.845538103141728, + 14.912369537505658, + 15.00149856410898, + 15.105731517137345, + 15.195955990875971, + 15.281310911080453, + 15.366359774022682, + 15.457300761404962, + 15.557698769451063, + 15.683692278710376, + 15.798226931619908, + 15.896552007010293, + 16.018864127174847, + 16.14389225415581, + 16.321742719564597, + 16.56250609077602, + 16.682296842175866, + 16.64961803687783, + 16.65412670439206, + 16.651673643609065, + 16.64926550288337, + 16.64746609446934, + 16.64907993190052, + 16.656627654577104, + 16.64868514142313, + 16.624244577766433, + 16.601838297661995, + 16.57398340218063, + 16.56153533631507, + 16.45321126690789, + 16.39614221906629, + 16.354760747073794, + 16.357433501571, + 16.35830980225522, + 16.37481244451559, + 16.370785668213447, + 16.402570008739545, + 16.49765923271435, + 16.56763732438174, + 16.65692744609537, + 16.761747428968594, + 16.878842836182635, + 16.947539803453235, + 17.005276588211874, + 17.095205638830247, + 17.160818356984798, + 17.225603620031777, + 17.275367643791782 + ], + "out_sma_10": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.073500000000003, + 18.141, + 18.195, + 18.281, + 18.366000000000003, + 18.448, + 18.515, + 18.5225, + 18.5075, + 18.5135, + 18.5255, + 18.516, + 18.497999999999998, + 18.428, + 18.358, + 18.308500000000002, + 18.2455, + 18.2005, + 18.178500000000003, + 18.1365, + 18.0935, + 18.074, + 18.062500000000004 + ], + "out_sma_50": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.030454545454546, + 18.0575, + 18.083846153846153, + 18.13142857142857, + 18.176, + 18.21375, + 18.238823529411764, + 18.245555555555555, + 18.24736842105263, + 18.2575, + 18.266190476190477, + 18.26590909090909, + 18.26391304347826, + 18.255, + 18.248800000000003, + 18.25019230769231, + 18.241296296296294, + 18.229464285714286, + 18.223620689655174, + 18.217166666666667, + 18.210483870967742, + 18.2059375, + 18.202878787878788 + ], + "out_sma_200": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.030454545454546, + 18.0575, + 18.083846153846153, + 18.13142857142857, + 18.176, + 18.21375, + 18.238823529411764, + 18.245555555555555, + 18.24736842105263, + 18.2575, + 18.266190476190477, + 18.26590909090909, + 18.26391304347826, + 18.255, + 18.248800000000003, + 18.25019230769231, + 18.241296296296294, + 18.229464285714286, + 18.223620689655174, + 18.217166666666667, + 18.210483870967742, + 18.2059375, + 18.202878787878788 + ], + "out_ema_10": [ + 17.6, + 17.614545454545453, + 17.659173553719008, + 17.70114199849737, + 17.746388907861483, + 17.785227288250304, + 17.818822326750247, + 17.903581903704747, + 17.999294284849338, + 18.070331687604003, + 18.115725926221458, + 18.1592303032721, + 18.203006611768078, + 18.302459955082973, + 18.39292178143152, + 18.463299639353064, + 18.495426977652507, + 18.470803890806597, + 18.436112274296306, + 18.43863731533334, + 18.438885076181823, + 18.406360516876035, + 18.372476786534936, + 18.313844643528583, + 18.27496379925066, + 18.276788563023267, + 18.22828155156449, + 18.170412178552763, + 18.150337236997714, + 18.128457739361764, + 18.106919968568715, + 18.099298156101675, + 18.10033485499228 + ], + "out_ema_50": [ + 17.6, + 17.60313725490196, + 17.613210303729332, + 17.6240648016223, + 17.6368465741077, + 17.649519257476026, + 17.662087129731866, + 17.686515085428656, + 17.715671356588317, + 17.742115617114266, + 17.764777749776453, + 17.787923720373453, + 17.811926711731356, + 17.848713899506595, + 17.886019236780847, + 17.921077305926698, + 17.949270352753103, + 17.965377397743175, + 17.977715539008152, + 17.996236498262732, + 18.01363898852694, + 18.023300204663137, + 18.03101392212733, + 18.031758474200767, + 18.034434612467404, + 18.044260706096136, + 18.042917148994327, + 18.037704711778865, + 18.038579036807143, + 18.038242603991176, + 18.037135050893482, + 18.0382277939957, + 18.040846311878223 + ], + "out_ema_200": [ + 17.6, + 17.6007960199005, + 17.60337516398109, + 17.606227152399192, + 17.609647777748457, + 17.613133869512154, + 17.616684776283176, + 17.623334679006728, + 17.63136119961363, + 17.638909844393595, + 17.64568686086729, + 17.652744703047713, + 17.66018007913679, + 17.671024058448864, + 17.682257649907086, + 17.693180459360747, + 17.702601549317357, + 17.709142827433602, + 17.71482299830491, + 17.72213819235163, + 17.72928109591032, + 17.73456188102564, + 17.73939211106519, + 17.742482736825735, + 17.74604012252896, + 17.75140290737942, + 17.75397601277863, + 17.75552849026342, + 17.75855805752448, + 17.761258972374982, + 17.76373400747573, + 17.766731679043136, + 17.770097532983005 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.025667973474238437, + 0.04287889956123081, + 0.060660919719854434, + 0.07469913016071317, + 0.08564417674360314, + 0.11837155880434835, + 0.15423065803935287, + 0.17737689637971954, + 0.18790597888137484, + 0.19680590415895693, + 0.2051257213518305, + 0.23722670950748181, + 0.2636622220566949, + 0.2797736666800752, + 0.27804019831742366, + 0.25117733622910876, + 0.22088674814020948, + 0.20819883156753605, + 0.19508779913518737, + 0.16823342558693355, + 0.14208560100540168, + 0.10641895096568277, + 0.08125084679249994, + 0.07536414583866957, + 0.04795588559462871, + 0.01795846363026854, + 0.006217367064117241, + -0.005445513345989639, + -0.01611648217617656, + -0.01990579983884544, + -0.019456908550750995 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.0061546773159300025, + 0.013499521764990165, + 0.022931801355963018, + 0.03328526711691305, + 0.04375704904225107, + 0.058679950994670535, + 0.077790092403607, + 0.09770745319882951, + 0.11574715833533858, + 0.13195890750006226, + 0.1465922702704159, + 0.1647191581178291, + 0.18450777090560228, + 0.20356095006049685, + 0.21845679971188223, + 0.22500090701532754, + 0.22417807524030395, + 0.2209822265057504, + 0.21580334103163779, + 0.20628935794269695, + 0.1934486065552379, + 0.1760426754373269, + 0.1570843097083615, + 0.14074027693442315, + 0.12218339866646427, + 0.10133841165922514, + 0.08231420274020357, + 0.06476225952296492, + 0.04858651118313663, + 0.03488804897874022, + 0.024019057472841977 + ], + "out_upper_bb": [ + NaN, + 17.753137084989845, + 17.979666458072508, + 18.037678514522437, + 18.093523108346222, + 18.12123712093374, + 18.137965163766978, + 18.31294612015779, + 18.48254703021658, + 18.56612475247824, + 18.599496803032217, + 18.631505068080255, + 18.665326360533562, + 18.793923025064903, + 18.90177249485339, + 18.977185218819077, + 19.00638891271605, + 18.992391145690902, + 18.973334202470372, + 18.969890342438752, + 18.944536922647803, + 18.904750128439307, + 18.882195317959948, + 18.865710122624428, + 18.852192228674255, + 18.83256585349495, + 18.8272926213049, + 18.854462046153014, + 18.852627314809556, + 18.852745951641204, + 18.855749412862504, + 18.851464402795855, + 18.840620882822964 + ], + "out_lower_bb": [ + NaN, + 17.526862915010156, + 17.44700020859416, + 17.477321485477564, + 17.498476891653777, + 17.52542954573293, + 17.55060626480445, + 17.48580387984221, + 17.434119636450085, + 17.436875247521762, + 17.461412287876875, + 17.483494931919747, + 17.502365947158744, + 17.46893411779224, + 17.450227505146607, + 17.450314781180925, + 17.471258146107477, + 17.498719965420207, + 17.52140263963489, + 17.545109657561248, + 17.6544630773522, + 17.752249871560696, + 17.81080468204005, + 17.843289877375568, + 17.87180777132575, + 17.923934146505054, + 17.933207378695094, + 17.868537953846985, + 17.833372685190444, + 17.797254048358795, + 17.763250587137502, + 17.738535597204148, + 17.71987911717704 + ], + "overall_sma_10": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.410999999999998, + 14.399000000000001, + 14.395, + 14.382, + 14.392000000000001, + 14.403, + 14.40599, + 14.374990000000002, + 14.38099, + 14.385989999999998, + 14.400990000000002, + 14.404990000000002, + 14.415989999999999, + 14.446990000000003, + 14.44699, + 14.44299, + 14.463, + 14.526999999999997, + 14.581999999999999, + 14.644, + 14.681999999999999, + 14.733999999999998, + 14.774000000000001, + 14.806999999999999, + 14.828999999999999, + 14.861999999999998, + 14.875, + 14.857, + 14.827000000000002, + 14.822, + 14.87, + 14.922999999999998, + 14.969, + 15.02, + 15.098000000000003, + 15.172000000000002, + 15.2245, + 15.267000000000001, + 15.325, + 15.35, + 15.341, + 15.337, + 15.328, + 15.314000000000002, + 15.282000000000002, + 15.254999999999999, + 15.253499999999999, + 15.248499999999998, + 15.246500000000001, + 15.204500000000001, + 15.136500000000002, + 15.051499999999999, + 14.969, + 14.9, + 14.818999999999999, + 14.775, + 14.690999999999999, + 14.613500000000002, + 14.5525, + 14.5345, + 14.529499999999999, + 14.5435, + 14.616499999999998, + 14.677499999999998, + 14.766, + 14.80695, + 14.88195, + 14.962949999999998, + 15.027949999999999, + 15.11445, + 15.21545, + 15.31645, + 15.371950000000002, + 15.43196, + 15.48396, + 15.55086, + 15.63486, + 15.712860000000001, + 15.79586, + 15.84636, + 15.88273, + 15.944729999999998, + 16.04673, + 16.15872, + 16.28122, + 16.38937, + 16.48937, + 16.59737, + 16.70937, + 16.81637, + 16.91471, + 16.972209999999997, + 16.994210000000002, + 17.01621, + 16.99421, + 16.97321, + 16.95721, + 16.93521, + 16.91321, + 16.908710000000003, + 16.90906, + 16.88756, + 16.85154, + 16.838540000000002, + 16.853540000000002, + 16.86954, + 16.87554, + 16.893539999999998, + 16.90954, + 16.923039999999997, + 16.950979999999998, + 17.01098, + 17.0845, + 17.1165, + 17.2185, + 17.3265, + 17.437, + 17.527, + 17.611, + 17.681, + 17.774, + 17.88553, + 17.97603, + 18.02953, + 18.03253, + 18.03453, + 18.043529999999997, + 17.98953, + 17.936529999999998, + 17.92453, + 17.87253, + 17.802, + 17.741, + 17.7185, + 17.6905, + 17.676499999999997, + 17.655, + 17.713, + 17.768, + 17.794, + 17.8565, + 17.9285, + 18.0015, + 18.073500000000003, + 18.141, + 18.195, + 18.281, + 18.366, + 18.448, + 18.515, + 18.5225, + 18.5075, + 18.5135, + 18.5255, + 18.516, + 18.497999999999998, + 18.428, + 18.358, + 18.308500000000002, + 18.2455, + 18.2005, + 18.178500000000003, + 18.1365, + 18.0935, + 18.074, + 18.0625 + ], + "overall_sma_50": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.740998, + 14.759598, + 14.776397999999999, + 14.793997999999998, + 14.809598, + 14.826998000000001, + 14.844397999999998, + 14.854897999999999, + 14.872298, + 14.881298, + 14.886097999999999, + 14.890098, + 14.891198, + 14.897598, + 14.894998000000001, + 14.901397999999999, + 14.901399999999999, + 14.9026, + 14.906600000000001, + 14.911000000000001, + 14.911800000000001, + 14.9178, + 14.9313, + 14.9437, + 14.958800000000002, + 14.974189999999998, + 14.98519, + 14.989789999999998, + 14.99579, + 15.005090000000001, + 15.018490000000002, + 15.034289999999999, + 15.050889999999999, + 15.068692, + 15.089792, + 15.111961999999998, + 15.137162, + 15.160962, + 15.189562, + 15.209961999999997, + 15.221036, + 15.238636, + 15.266435999999999, + 15.296435999999998, + 15.326436, + 15.355436, + 15.390136, + 15.427036000000001, + 15.466436000000002, + 15.503236, + 15.535778, + 15.565677999999998, + 15.599677999999999, + 15.636878, + 15.668878, + 15.699078, + 15.730878, + 15.764378, + 15.799777999999998, + 15.844078, + 15.89029, + 15.93289, + 15.976186, + 16.024586, + 16.075785999999997, + 16.117986000000002, + 16.167786, + 16.220386, + 16.271186, + 16.321786, + 16.374586, + 16.426386, + 16.469786, + 16.512386000000003, + 16.566286, + 16.621896000000003, + 16.678796, + 16.733196, + 16.787796, + 16.835096, + 16.886296, + 16.940202000000003, + 16.990602000000003, + 17.0319, + 17.076, + 17.11863, + 17.160529999999998, + 17.18853, + 17.21593, + 17.25073, + 17.284256, + 17.311656, + 17.329456, + 17.343856000000002, + 17.357855999999998, + 17.376056, + 17.393656, + 17.411656, + 17.427656, + 17.446255999999998, + 17.472614, + 17.502913999999997, + 17.530914, + 17.555314, + 17.587214000000003, + 17.620414, + 17.658414, + 17.697813999999997, + 17.734614, + 17.767514000000002, + 17.795302000000003, + 17.826902, + 17.863306, + 17.892706, + 17.919706, + 17.946106, + 17.968906, + 17.990706, + 18.014405999999997, + 18.032006, + 18.045206, + 18.060406, + 18.073706, + 18.088105999999996, + 18.090806, + 18.093306 + ], + "overall_sma_200": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.734115686274508, + 14.74730576923077, + 14.757545283018867, + 14.76647962962963, + 14.773634545454545, + 14.781783928571429, + 14.790173684210526, + 14.796463793103447, + 14.802794915254237, + 14.802415, + 14.800080327868852, + 14.79636935483871, + 14.791109523809522, + 14.7873421875, + 14.780613846153846, + 14.78075606060606, + 14.775371641791045, + 14.769557352941176, + 14.766520289855073, + 14.76414142857143, + 14.76197042253521, + 14.76124861111111, + 14.767190410958904, + 14.772498648648648, + 14.778665333333333, + 14.784202631578948, + 14.789212987012986, + 14.79435128205128, + 14.799612658227849, + 14.807929999999999, + 14.817955555555557, + 14.828956097560976, + 14.840053012048193, + 14.851005952380953, + 14.861641176470588, + 14.873348837209301, + 14.886413793103447, + 14.898727272727273, + 14.911550561797752, + 14.923311111111111, + 14.934963736263736, + 14.950235869565219, + 14.969803225806453, + 14.990124468085106, + 15.01107052631579, + 15.031267708333333, + 15.051667010309279, + 15.072058163265305, + 15.093148484848486, + 15.112617, + 15.130978217821783, + 15.148468627450981, + 15.166347572815535, + 15.184940384615384, + 15.199940952380953, + 15.214469811320754, + 15.229755140186917, + 15.244572222222223, + 15.260126605504588, + 15.275898181818182, + 15.291165765765767, + 15.303744642857142, + 15.3154796460177, + 15.32999298245614, + 15.343732173913043, + 15.35714827586207, + 15.370420512820512, + 15.38431525423729, + 15.398732773109243, + 15.41316, + 15.428340495867769, + 15.443681967213115, + 15.459302439024391, + 15.47406612903226, + 15.4937136, + 15.513446031746032, + 15.533143307086615, + 15.5517125, + 15.570226356589147, + 15.587609230769232, + 15.607398473282442, + 15.628670454545455, + 15.64853007518797, + 15.664772388059701, + 15.681774074074074, + 15.698819852941176, + 15.716383211678831, + 15.728365942028987, + 15.740464028776978, + 15.754532142857144, + 15.76804609929078, + 15.781721830985916, + 15.794856643356642, + 15.807392361111113, + 15.820306896551724, + 15.834277397260275, + 15.848261904761905, + 15.862462837837837, + 15.876540268456376, + 15.890496666666667, + 15.906354304635762, + 15.922957236842104, + 15.939081699346406, + 15.954542207792207, + 15.970029032258063, + 15.98560576923077, + 16.00321337579618, + 16.020914556962026, + 16.038267295597485, + 16.054528124999997, + 16.068847826086955, + 16.082496913580247, + 16.097021472392637, + 16.11130792682927, + 16.124330303030305, + 16.136954819277108, + 16.14841017964072, + 16.160026785714287, + 16.172600591715977, + 16.183408823529412, + 16.193505847953215, + 16.204357558139534, + 16.214910404624277, + 16.22522701149425, + 16.23574, + 16.246360795454546 + ], + "overall_ema_10": [ + 14.39, + 14.408181818181818, + 14.415785123966941, + 14.40564237415477, + 14.400980124308449, + 14.393529192616002, + 14.392887521231275, + 14.435998881007405, + 14.41127181173333, + 14.396495118690906, + 14.400768733474376, + 14.395174418297216, + 14.397869978606813, + 14.367348164314665, + 14.387830316257451, + 14.402770258756096, + 14.405884757164078, + 14.390269346770609, + 14.384765829175953, + 14.383899314780324, + 14.417735803002081, + 14.41632929336534, + 14.43517851275346, + 14.454236964980101, + 14.458921153165537, + 14.453662761680892, + 14.48390589592073, + 14.570468460298779, + 14.632201467517183, + 14.699073927968602, + 14.744696850156128, + 14.778388331945923, + 14.804135907955754, + 14.816111197418342, + 14.795000070615007, + 14.788636421412278, + 14.781611617519136, + 14.781318596152019, + 14.750169760488015, + 14.786502531308376, + 14.903502071070488, + 15.004683512694035, + 15.072922874022392, + 15.128755078745593, + 15.192617791700938, + 15.24850546593713, + 15.25332265394856, + 15.244536716867003, + 15.23462095016391, + 15.22832623195229, + 15.24863055341551, + 15.27978863461269, + 15.28164524650129, + 15.274073383501054, + 15.253332768319043, + 15.24909044680649, + 15.25107400193258, + 15.233606001581201, + 15.222041274020981, + 15.141670133289892, + 15.054093745419003, + 14.966076700797366, + 14.874971846106934, + 14.815886055905672, + 14.731179500286459, + 14.74187413659801, + 14.683351566307461, + 14.628196736069741, + 14.615797329511604, + 14.612925087782221, + 14.612393253639999, + 14.630139934796361, + 14.732841764833385, + 14.81050689850004, + 14.887687462409122, + 14.944380651062009, + 14.985402350868915, + 15.022601923438202, + 15.056674300994892, + 15.130915337177639, + 15.219839821327158, + 15.310778035631309, + 15.390636574607433, + 15.457811742860626, + 15.511845971431422, + 15.57669215844389, + 15.655475402363184, + 15.712661692842605, + 15.772177748689403, + 15.808145430745874, + 15.840064443337534, + 15.930961817276163, + 16.083514214135043, + 16.228329811565036, + 16.36499711855321, + 16.47136127881626, + 16.569295591758756, + 16.656696393257164, + 16.74820613993768, + 16.801259569039917, + 16.83141237466902, + 16.8466101247292, + 16.87268101114207, + 16.914011736388964, + 16.88600960250006, + 16.8594624020455, + 16.857741965309955, + 16.852697971617236, + 16.86857106768683, + 16.891558146289224, + 16.905929392418457, + 16.86848768470601, + 16.82508992385037, + 16.85143721042303, + 16.862084990346116, + 16.868978628465005, + 16.876437059653185, + 16.900721230625333, + 16.936953734148, + 16.972053055211997, + 17.02258886335527, + 17.07302725183613, + 17.12611320604774, + 17.15591080494815, + 17.296654294957577, + 17.42089896860165, + 17.528917337946805, + 17.59820509468375, + 17.660349622923068, + 17.69119514602796, + 17.780068755841057, + 17.895565345688137, + 17.963644373744838, + 17.93843630579123, + 17.94235697746555, + 17.952837527017266, + 17.980503431195945, + 17.869502807342137, + 17.785956842370837, + 17.772146507394318, + 17.751756233322624, + 17.744164190900328, + 17.72886161073663, + 17.705432226966334, + 17.700808185699724, + 17.729752151936136, + 17.758888124311383, + 17.79363573807295, + 17.823883785696047, + 17.850450370114945, + 17.929459393730408, + 18.020466776688515, + 18.08765463547242, + 18.129899247204705, + 18.170826656803847, + 18.212494537384963, + 18.310222803314968, + 18.399273202712244, + 18.468496256764563, + 18.499678755534642, + 18.474282618164708, + 18.438958505771122, + 18.44096605017637, + 18.440790404689757, + 18.407919422018892, + 18.37375225437909, + 18.314888208128348, + 18.275817624832285, + 18.27748714759005, + 18.228853120755495, + 18.170879826072678, + 18.150719857695826, + 18.12877079266022, + 18.10717610308563, + 18.099507720706423, + 18.10050631694162 + ], + "overall_ema_50": [ + 14.39, + 14.393921568627452, + 14.396120722798925, + 14.394704223865633, + 14.394127587635609, + 14.392789250865585, + 14.3926798684787, + 14.401986540303065, + 14.397987068134318, + 14.39532090859964, + 14.396288716105538, + 14.395257786062185, + 14.395835912098962, + 14.389332542997042, + 14.39288812954618, + 14.395912124465939, + 14.396852825467274, + 14.39383898917444, + 14.39251196999113, + 14.392021304501283, + 14.399000861187508, + 14.399432199964469, + 14.40416034898547, + 14.409487394123296, + 14.412252594353756, + 14.412948571045767, + 14.421068234926327, + 14.442202813948825, + 14.460547801637105, + 14.4817027898082, + 14.50006738628631, + 14.516927488784885, + 14.532734253930577, + 14.545960361619576, + 14.552001131752142, + 14.560157950114803, + 14.567602736384812, + 14.57593204084031, + 14.57726803923873, + 14.591884978876427, + 14.624752234606765, + 14.657507048935912, + 14.685840105840386, + 14.713062062474098, + 14.743138060024133, + 14.772818920415343, + 14.79251229608533, + 14.808688284474142, + 14.823641685083, + 14.838400834687588, + 14.858071390190036, + 14.880107806261016, + 14.896182009937055, + 14.909665068370897, + 14.919482124513214, + 14.931659296100932, + 14.94453540213619, + 14.952788915777907, + 14.961306997512107, + 14.9541969191783, + 14.942659785092875, + 14.928045675873548, + 14.909887021917722, + 14.89577380537193, + 14.874370911043618, + 14.871062247865437, + 14.853373532262871, + 14.834809864330994, + 14.82403300690625, + 14.815247398792279, + 14.80719848119258, + 14.803386776047773, + 14.818744157379234, + 14.832126739442794, + 14.847925690837195, + 14.861712918647502, + 14.873802608112307, + 14.886202505833394, + 14.898900446781104, + 14.921100429260278, + 14.948508255563798, + 14.978762833776983, + 15.009007428530827, + 15.038462039176679, + 15.066561567052103, + 15.09801013305006, + 15.1337744415579, + 15.166567600712494, + 15.200819851664946, + 15.230983779050636, + 15.260502062225122, + 15.302835314686883, + 15.360371184699163, + 15.419964471573707, + 15.481142335433562, + 15.538744596789108, + 15.596440887111106, + 15.653443205263612, + 15.712523863880726, + 15.764581751571678, + 15.811739329941416, + 15.85500445425744, + 15.899514083502247, + 15.94659196258059, + 15.978490316989195, + 16.00835344181315, + 16.041359189193027, + 16.072286279812907, + 16.106314268839853, + 16.141164689669665, + 16.17369156458458, + 16.19433111107146, + 16.21140832240199, + 16.24115701564113, + 16.267386152282654, + 16.292194538467648, + 16.31642220362578, + 16.343621332895356, + 16.373283241409265, + 16.40295840841282, + 16.436175725729967, + 16.470051187466048, + 16.505147219330123, + 16.53592575974855, + 16.59059533779763, + 16.6450817951389, + 16.69880407768247, + 16.746301956989043, + 16.793113644950257, + 16.833775854952208, + 16.886568958679575, + 16.946519195594103, + 16.99842040361002, + 17.03083528974296, + 17.067273121517744, + 17.10385064616411, + 17.143111405138065, + 17.152008997093432, + 17.162126291325063, + 17.183611534802512, + 17.20229343539849, + 17.222203496755416, + 17.239371987078734, + 17.253514262095255, + 17.27023919299348, + 17.293367067778046, + 17.316764437669104, + 17.341597204819333, + 17.365848294826417, + 17.389540518558714, + 17.424656576654453, + 17.464081808942513, + 17.500392326238888, + 17.532533803641286, + 17.56478737996908, + 17.597540816048724, + 17.642735293850734, + 17.688118223503647, + 17.730937116699586, + 17.766586641534897, + 17.789857753631566, + 17.809079018195035, + 17.83421317434425, + 17.857969520448396, + 17.873735421607282, + 17.887314424681506, + 17.893694251164582, + 17.90178467268754, + 17.91681272473901, + 17.920467127690422, + 17.920056652094722, + 17.92554462652238, + 17.929640915678366, + 17.932792252318432, + 17.93797686987457, + 17.944526796546157 + ], + "overall_ema_200": [ + 14.39, + 14.390995024875624, + 14.391582139055966, + 14.391267888916106, + 14.391155770618434, + 14.390845762950589, + 14.390837347398843, + 14.393217075285422, + 14.392289542198005, + 14.391669745758225, + 14.391951638835259, + 14.391733214568243, + 14.391914973627266, + 14.39030387936232, + 14.391196378075133, + 14.391980493716176, + 14.392258299748852, + 14.39153931169165, + 14.391225487694719, + 14.391113791299746, + 14.392893753575372, + 14.393063964982584, + 14.394327010107135, + 14.395776492593631, + 14.396614537443448, + 14.396946731100726, + 14.399166166612163, + 14.404746602765277, + 14.409773999752689, + 14.41564689527754, + 14.420963841593187, + 14.426028877995245, + 14.430944013537582, + 14.435312729820792, + 14.43794643400168, + 14.44115094709619, + 14.444224072000708, + 14.447565126010652, + 14.44918139341353, + 14.45416466313081, + 14.463874467477767, + 14.473786164318785, + 14.48280321741014, + 14.49173054858019, + 14.50156407545999, + 14.511498761276309, + 14.519095788527293, + 14.525920706054386, + 14.532528460223, + 14.539169968081477, + 14.547138426110518, + 14.555823615900463, + 14.563128853553195, + 14.569863889836249, + 14.575735890932407, + 14.582245981569896, + 14.588989802648804, + 14.594621744911006, + 14.600346901678062, + 14.602134494696191, + 14.60271027086837, + 14.602384795536347, + 14.601017782645439, + 14.600510143017127, + 14.59801750477815, + 14.599927778362447, + 14.598137452209588, + 14.595966930297056, + 14.595609050393604, + 14.595652741434463, + 14.59579550022616, + 14.59693186340799, + 14.60288279014025, + 14.608426244964726, + 14.614660809691445, + 14.620480105117402, + 14.625947964767976, + 14.631560422829986, + 14.637316040513271, + 14.645551701801697, + 14.655247704768845, + 14.665842254970151, + 14.67662989422418, + 14.687410691296575, + 14.698033470487655, + 14.70967990361713, + 14.722618412038852, + 14.735030169132992, + 14.74801494356948, + 14.760173998857347, + 14.77234838692842, + 14.787946910441569, + 14.807668831730709, + 14.828289042360254, + 14.849699101640251, + 14.870597618041842, + 14.891885203931974, + 14.913358982997327, + 14.935713619982428, + 14.956651792917926, + 14.976656252689887, + 14.995943255150685, + 15.015784615795953, + 15.036523077330322, + 15.05367210143649, + 15.07045148351175, + 15.08815843392457, + 15.105490190800943, + 15.123744019748198, + 15.142363482238267, + 15.160554890375199, + 15.17587275216251, + 15.190339689951937, + 15.208047752738485, + 15.224982600969943, + 15.241649440761288, + 15.25824994383829, + 15.27568029265582, + 15.293832727554769, + 15.312103048673627, + 15.331385605403243, + 15.350973808334555, + 15.371013869943166, + 15.390108259296966, + 15.415380813930827, + 15.440899412797188, + 15.466512353963386, + 15.4908256638742, + 15.515195557765999, + 15.538228437788229, + 15.564514721989342, + 15.592880744656116, + 15.619518747196851, + 15.641463834289421, + 15.664533845888531, + 15.68777231508367, + 15.711824331849007, + 15.72832359222862, + 15.74505669081341, + 15.764608365531684, + 15.7834679837851, + 15.802637456583257, + 15.821118675920738, + 15.838818987603121, + 15.857139196681697, + 15.877068159898794, + 15.897097332437115, + 15.917524224651672, + 15.937847366694939, + 15.95806779090693, + 15.981221345226267, + 16.005587301990186, + 16.029312801472873, + 16.052105708920905, + 16.07502007997642, + 16.098154208533867, + 16.124540733822087, + 16.15116221905769, + 16.17731980891781, + 16.201824089426093, + 16.223298476595982, + 16.243763168371146, + 16.265715773660986, + 16.287350442579783, + 16.30697879638496, + 16.326013833236853, + 16.343167924448426, + 16.360648840623067, + 16.379796613353186, + 16.396017542573553, + 16.4110820446375, + 16.427489188471952, + 16.443434569681187, + 16.45902228540575, + 16.47500216316291, + 16.491221047111537 + ], + "overall_macd": [ + 0.0, + 0.007977207977209133, + 0.010945365703200594, + 0.005966624711279067, + 0.003593347584144979, + 9.755100209751788e-05, + -0.0002492702630636501, + 0.018627143506547483, + 0.006879295109442296, + -1.0093749933659524e-05, + 0.0017718391237728781, + -0.0008408555093488701, + 0.00031262710583490616, + -0.013146184259543503, + -0.0035980030300297727, + 0.003126047825345424, + 0.0043619731641655335, + -0.002688649127804865, + -0.004991117885012386, + -0.005142725966758022, + 0.009953794493034351, + 0.008904586369022027, + 0.016756009219221824, + 0.024311898811607335, + 0.02516837186762011, + 0.021563974724978507, + 0.03365096870467532, + 0.06985985608244683, + 0.09344391478489023, + 0.11803605291603603, + 0.131969653412904, + 0.13978692270916504, + 0.14352082973376667, + 0.14082208646547656, + 0.12354162280552927, + 0.11338124104567804, + 0.10333101327319483, + 0.09667250418337758, + 0.07679278903684228, + 0.08746488926064622, + 0.13312006876065752, + 0.16976592086168374, + 0.19016063779711345, + 0.20397233183145858, + 0.22044619659533105, + 0.23243630492491185, + 0.22123269971390158, + 0.20434973039229476, + 0.18759697972275013, + 0.17313146874549723, + 0.17099317417647342, + 0.1737509983839196, + 0.16356124813751194, + 0.14972527574346017, + 0.13079708910147048, + 0.12006079370844347, + 0.11267411448361031, + 0.09722672632189244, + 0.08521265609465623, + 0.04371772749958858, + 0.00113659851485437, + -0.03941712474686199, + -0.07911685522544865, + -0.10253838930154302, + -0.13567448136342186, + -0.12498994401745023, + -0.14471015043849889, + -0.1617022192819011, + -0.15881335903918803, + -0.15154928495684317, + -0.14333328064780737, + -0.1272856045578461, + -0.07457263207075115, + -0.035215486879199176, + 0.00200410535781792, + 0.028310006906959728, + 0.0462441462186014, + 0.06136355284488815, + 0.07410538364502983, + 0.10358567405944363, + 0.13786697653159408, + 0.17113162118605452, + 0.19763660920665949, + 0.2169560544170288, + 0.22921310061413358, + 0.24525821543392645, + 0.26632195820802274, + 0.27659899931926013, + 0.2870827323913776, + 0.28644083969983036, + 0.28376652673978775, + 0.30686025274841633, + 0.3557586391910892, + 0.3987900400884463, + 0.4359366927563073, + 0.457679093647009, + 0.4742843468389015, + 0.4850800939625941, + 0.4967852508946855, + 0.4907219379395471, + 0.4745638216591459, + 0.452340068770976, + 0.4357563299694682, + 0.4265724168917089, + 0.38739331215110795, + 0.35068725217313457, + 0.32670743592630913, + 0.302601227346301, + 0.28904107843209204, + 0.27951057910122046, + 0.2669119191798721, + 0.23241311816821764, + 0.1971355604734093, + 0.19438835076410044, + 0.185234401837846, + 0.1751538503789547, + 0.16605764794957523, + 0.16501580675334537, + 0.16949851457107812, + 0.17347216298016832, + 0.18418117910717768, + 0.19446110708010522, + 0.2054842858955901, + 0.20579607230777341, + 0.2547492260801931, + 0.2941883154907181, + 0.3245273363623191, + 0.33622283891001103, + 0.3439475450210523, + 0.3373051062759025, + 0.35617721146103065, + 0.38567441966634775, + 0.3927987347028079, + 0.35840554865214, + 0.33814415731725944, + 0.32160723638745736, + 0.3133619879508629, + 0.24469848005380612, + 0.19130458093156122, + 0.17122326873115412, + 0.14955018061139214, + 0.13485416934250338, + 0.11781479676040973, + 0.09833591742389203, + 0.08833581632065446, + 0.09385327766346663, + 0.09949968438317924, + 0.10757593256092335, + 0.11347526167384459, + 0.11760179859509634, + 0.14462285403373798, + 0.17571202448812784, + 0.19487633724312659, + 0.20208625364954358, + 0.2082240940973108, + 0.21424976289145903, + 0.24444936365164338, + 0.26931287577257024, + 0.28412830121463273, + 0.28132980774371674, + 0.25359503584777343, + 0.22259377540681413, + 0.2093296109541356, + 0.19575421588774589, + 0.16852843096806325, + 0.142086252686628, + 0.10618897622468282, + 0.08084280262943011, + 0.07482123867156076, + 0.047313503506035914, + 0.017245465943233285, + 0.0054571690955285135, + -0.006234028367433808, + -0.01691819699662389, + -0.020708720030928163, + -0.020251623034660327 + ], + "overall_signal": [ + 0.0, + 0.0015954415954418267, + 0.00346542641699358, + 0.003965666075850678, + 0.0038912023775095382, + 0.0031324721024271343, + 0.0024561236293289775, + 0.005690327604772678, + 0.005928121105706602, + 0.00474047813457855, + 0.004146750332417416, + 0.003149229164064159, + 0.0025819087524183086, + -0.0005637098499740537, + -0.0011705684859851975, + -0.00031124522371907325, + 0.0006233984538578481, + -3.901106247469451e-05, + -0.0010294324269822328, + -0.0018520911349373906, + 0.0005090859906569578, + 0.002188186066329972, + 0.005101750696908342, + 0.008943780319848141, + 0.012188698629402535, + 0.01406375384851773, + 0.01798119681974925, + 0.028356928672288766, + 0.041374325894809064, + 0.05670667129905446, + 0.07175926772182438, + 0.08536479871929252, + 0.09699600492218735, + 0.10576122123084519, + 0.10931730154578202, + 0.11013008944576123, + 0.10877027421124795, + 0.10635072020567388, + 0.10043913397190757, + 0.09784428502965531, + 0.10489944177585575, + 0.11787273759302136, + 0.1323303176338398, + 0.14665872047336356, + 0.16141621569775708, + 0.17562023354318804, + 0.18474272677733075, + 0.18866412750032355, + 0.18845069794480887, + 0.18538685210494657, + 0.18250811651925197, + 0.1807566928921855, + 0.1773176039412508, + 0.17179913830169266, + 0.16359872846164825, + 0.1548911415110073, + 0.14644773610552791, + 0.13660353414880083, + 0.12632535853797192, + 0.10980383233029525, + 0.08807038556720709, + 0.06257288350439327, + 0.034234935758424886, + 0.0068802707464313065, + -0.02163067967553933, + -0.04230253254392151, + -0.062784056122837, + -0.08256768875464982, + -0.09781682281155746, + -0.1085633152406146, + -0.11551730832205316, + -0.11787096756921175, + -0.10921130046951963, + -0.09441213775145554, + -0.07512888912960086, + -0.05444110992228875, + -0.03430405869411072, + -0.015170536386310945, + 0.0026846476199572106, + 0.022864852907854498, + 0.04586527763260242, + 0.07091854634329284, + 0.09626215891596618, + 0.12040093801617871, + 0.1421633705357697, + 0.16278233951540105, + 0.1834902632539254, + 0.20211201046699234, + 0.2191061548518694, + 0.2325730918214616, + 0.24281177880512686, + 0.2556214735937848, + 0.27564890671324566, + 0.3002771333882858, + 0.32740904526189013, + 0.35346305493891395, + 0.3776273133189115, + 0.399117869447648, + 0.4186513457370555, + 0.43306546417755387, + 0.44136513567387226, + 0.44356012229329306, + 0.4419993638285281, + 0.4389139744411643, + 0.4286098419831531, + 0.41302532402114944, + 0.3957617464021814, + 0.3771296425910054, + 0.35951192975922275, + 0.3435116596276223, + 0.3281917115380723, + 0.3090359928641014, + 0.28665590638596294, + 0.26820239526159045, + 0.25160879657684154, + 0.23631780733726418, + 0.2222657754597264, + 0.2108157817184502, + 0.2025523282889758, + 0.1967362952272143, + 0.194225272003207, + 0.19427243901858665, + 0.19651480839398736, + 0.19837106117674458, + 0.2096466941574343, + 0.22655501842409106, + 0.2461494820117367, + 0.2641641533913916, + 0.2801208317173237, + 0.29155768662903947, + 0.30448159159543775, + 0.32072015720961977, + 0.3351358727082574, + 0.33978980789703395, + 0.3394606777810791, + 0.3358899895023547, + 0.33138438919205637, + 0.3140472073644064, + 0.28949868207783735, + 0.2658435994085007, + 0.24258491564907902, + 0.22103876638776393, + 0.2003939724622931, + 0.1799823614546129, + 0.16165305242782124, + 0.14809309747495034, + 0.13837441485659613, + 0.13221471839746157, + 0.12846682705273818, + 0.1262938213612098, + 0.12995962789571547, + 0.13911010721419795, + 0.1502633532199837, + 0.16062793330589567, + 0.1701471654641787, + 0.17896768494963478, + 0.1920640206900365, + 0.20751379170654327, + 0.22283669360816116, + 0.2345353164352723, + 0.23834726031777254, + 0.23519656333558087, + 0.23002317285929183, + 0.22316938146498266, + 0.21224119136559877, + 0.19821020362980463, + 0.17980595814878028, + 0.16001332704491025, + 0.14297490937024035, + 0.12384262819739947, + 0.10252319574656624, + 0.08310999041635869, + 0.0652411866596002, + 0.04880930992835539, + 0.03490570393649868, + 0.02387423854226688 + ], + "overall_upper_bb": [ + NaN, + 14.581421356237309, + 14.543997792470275, + 14.539546999107195, + 14.522258948821792, + 14.511395488626164, + 14.500642135375957, + 14.615621519337607, + 14.610057462724804, + 14.59839140970351, + 14.589856955782103, + 14.57965839342293, + 14.572594718846114, + 14.579144494066835, + 14.583641563777674, + 14.585280530030994, + 14.580640671818657, + 14.575289831749581, + 14.569231482475423, + 14.56395885332098, + 14.589915583261822, + 14.58165339485564, + 14.591699250898394, + 14.608670129579892, + 14.615075060064255, + 14.616587414760062, + 14.646303209919903, + 14.757275301444007, + 14.841280699227221, + 14.935100001786836, + 15.001352943625845, + 15.052974691948188, + 15.096515846919385, + 15.11185231151166, + 15.118775858166115, + 15.129419689961358, + 15.134748972369406, + 15.12977427492884, + 15.115837996504602, + 15.128346616740828, + 15.27117248456844, + 15.3797578916967, + 15.454677322496062, + 15.516798826191637, + 15.581110846645952, + 15.625331627010336, + 15.638293921358816, + 15.652872681984691, + 15.664974130430004, + 15.676330861734144, + 15.702641436124502, + 15.736950964810335, + 15.751039363204194, + 15.75610637052188, + 15.736731917372369, + 15.721438040150138, + 15.697792465408677, + 15.665355007458505, + 15.561665223440638, + 15.602737084390833, + 15.657078440594839, + 15.694757899932382, + 15.737049510505086, + 15.74203336008515, + 15.744169874462505, + 15.684044880879874, + 15.67951660647281, + 15.67631942993026, + 15.651947934901033, + 15.61934138673665, + 15.557034020718557, + 15.467994711310036, + 15.449764579666788, + 15.435188624106594, + 15.448801439086763, + 15.443124682124221, + 15.426119924115994, + 15.43229139695314, + 15.43951031357258, + 15.540343223318988, + 15.666392367767008, + 15.795043325564361, + 15.903627144557792, + 16.00000298223707, + 16.05849088872515, + 16.154588785001977, + 16.232834023582527, + 16.26906711822703, + 16.317656206632257, + 16.33329670405281, + 16.324584903169654, + 16.376841719631273, + 16.583497698406998, + 16.774111613379702, + 16.957437165439178, + 17.09469189685827, + 17.21186046249434, + 17.308731435891026, + 17.399498482862654, + 17.466774009124034, + 17.51612908891955, + 17.550580225977317, + 17.583639238595037, + 17.617231230548935, + 17.591737721289622, + 17.564353068380086, + 17.550027992989705, + 17.51371587282515, + 17.47868774584419, + 17.4033372804354, + 17.261263909223985, + 17.17747315782414, + 17.196131963122166, + 17.200623295607937, + 17.19607635639094, + 17.193484497116632, + 17.185283905530657, + 17.17967006809948, + 17.166122345422895, + 17.18306485857687, + 17.235795422233572, + 17.29670170233801, + 17.362056597819368, + 17.393504663684933, + 17.618828733092112, + 17.799897780933712, + 17.957779252926205, + 18.063106498429004, + 18.162230197744776, + 18.229227555484414, + 18.354194331786555, + 18.493939991260454, + 18.56287076728565, + 18.578392675618264, + 18.59410255390463, + 18.599282571031406, + 18.601687163817367, + 18.568990196546768, + 18.542253411788128, + 18.510324361169754, + 18.4857116430152, + 18.46192637996822, + 18.44166235620822, + 18.407938843475435, + 18.401590469482596, + 18.392706681069736, + 18.381529929186687, + 18.384789938597315, + 18.386564637104993, + 18.395999235029436, + 18.416301645552906, + 18.420156108700997, + 18.446794364744783, + 18.504783082965734, + 18.55798520039903, + 18.612991113869935, + 18.734697634767375, + 18.83746385619241, + 18.913607975709212, + 18.970671421622725, + 18.97587676787441, + 18.971849070472736, + 18.96989034243873, + 18.944536922647778, + 18.90475012843927, + 18.882195317959912, + 18.86571012262439, + 18.852192228674213, + 18.832565853494902, + 18.827292621304856, + 18.854462046152975, + 18.85262731480952, + 18.85274595164117, + 18.855749412862473, + 18.851464402795823, + 18.840620882822936 + ], + "overall_lower_bb": [ + NaN, + 14.298578643762694, + 14.342668874196391, + 14.305453000892804, + 14.305741051178204, + 14.298604511373838, + 14.305072150338328, + 14.246878480662394, + 14.223275870608528, + 14.217608590296493, + 14.228324862399713, + 14.232008273243737, + 14.239712973461577, + 14.207998363076022, + 14.215025102888996, + 14.222219469969007, + 14.228759328181344, + 14.22469905713931, + 14.226547464892999, + 14.230031146679021, + 14.22207441673818, + 14.222336605144358, + 14.21929074910161, + 14.220319870420106, + 14.223914939935748, + 14.229402585239939, + 14.2226867900801, + 14.144714698555994, + 14.12170930077278, + 14.09488999821317, + 14.081637056374158, + 14.086015308051811, + 14.093474153080617, + 14.142137688488338, + 14.157214141833885, + 14.175570310038646, + 14.203251027630595, + 14.254225725071157, + 14.293162003495397, + 14.33765338325917, + 14.28082751543156, + 14.2772421083033, + 14.288322677503933, + 14.310201173808368, + 14.345889153354047, + 14.408668372989663, + 14.461206078641183, + 14.471127318015311, + 14.487025869569994, + 14.495669138265853, + 14.5083585638755, + 14.523049035189663, + 14.54596063679581, + 14.577893629478123, + 14.643268082627626, + 14.705561959849861, + 14.780207534591321, + 14.850144992541498, + 15.009834776559359, + 14.951762915609168, + 14.82042155940516, + 14.693742100067622, + 14.559950489494918, + 14.471966639914848, + 14.356830125537494, + 14.345955119120127, + 14.264983393527189, + 14.185680570069742, + 14.147052065098967, + 14.119658613263347, + 14.10896597928144, + 14.12700528868997, + 14.135735420333216, + 14.142311375893403, + 14.136198560913238, + 14.138825317875778, + 14.146830075884008, + 14.144158603046861, + 14.140939686427423, + 14.108606776681015, + 14.078557632232991, + 14.064906674435637, + 14.084822855442209, + 14.109457017762931, + 14.191469111274854, + 14.203221214998024, + 14.283975976417473, + 14.40674288177297, + 14.506153793367742, + 14.62751329594719, + 14.77359509683035, + 14.884338280368723, + 14.835182301593004, + 14.8165683866203, + 14.80774283456082, + 14.845538103141728, + 14.912369537505658, + 15.00149856410898, + 15.105731517137345, + 15.195955990875971, + 15.281310911080453, + 15.366359774022682, + 15.457300761404962, + 15.557698769451063, + 15.683692278710376, + 15.798226931619908, + 15.896552007010293, + 16.018864127174847, + 16.14389225415581, + 16.321742719564597, + 16.56250609077602, + 16.682296842175866, + 16.64961803687783, + 16.65412670439206, + 16.651673643609065, + 16.64926550288337, + 16.64746609446934, + 16.64907993190052, + 16.656627654577104, + 16.64868514142313, + 16.624244577766433, + 16.601838297661995, + 16.57398340218063, + 16.56153533631507, + 16.45321126690789, + 16.39614221906629, + 16.354760747073794, + 16.357433501571, + 16.35830980225522, + 16.37481244451559, + 16.370785668213447, + 16.402570008739545, + 16.49765923271435, + 16.56763732438174, + 16.65692744609537, + 16.761747428968594, + 16.878842836182635, + 16.947539803453235, + 17.005276588211874, + 17.095205638830247, + 17.160818356984798, + 17.225603620031777, + 17.275367643791782, + 17.340091156524565, + 17.321439530517406, + 17.318323318930265, + 17.31700007081331, + 17.317740061402688, + 17.317965362895006, + 17.322530764970566, + 17.312728354447096, + 17.310343891298995, + 17.295705635255217, + 17.287216917034268, + 17.273514799600974, + 17.25850888613007, + 17.201302365232625, + 17.24153614380759, + 17.302392024290782, + 17.338328578377272, + 17.403123232125587, + 17.464150929527264, + 17.54510965756127, + 17.654463077352226, + 17.752249871560725, + 17.810804682040086, + 17.843289877375607, + 17.87180777132579, + 17.9239341465051, + 17.933207378695144, + 17.868537953847024, + 17.83337268519048, + 17.797254048358827, + 17.763250587137527, + 17.73853559720418, + 17.71987911717707 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/371_NXPI.json b/371_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..2f098710fbf95515f76802e1b1496851a9d56331 --- /dev/null +++ b/371_NXPI.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0 + ], + "input_window": [ + 168.78, + 167.175, + 165.45, + 165.24, + 165.215, + 165.68, + 164.77, + 164.18, + 165.5025, + 165.64, + 165.63, + 164.61, + 164.845, + 160, + 158.73, + 160.25, + 160.21, + 161.22, + 161.53, + 161.14, + 160.75, + 161.27, + 162.1, + 162.735, + 163.02, + 162.86, + 164.23, + 164.42, + 164.77, + 165.33, + 165.3, + 165.26, + 165.465, + 172.57, + 170.11, + 171.4, + 172.3, + 171.21, + 171.915, + 172.25, + 168.12, + 167.49, + 169.16, + 169.525, + 170.45, + 168.1, + 166.045, + 164.07, + 163.83, + 163.43, + 164.825, + 163.98, + 164.74, + 164.94, + 167.37, + 166.79, + 166.44, + 166.73, + 167.05, + 165.78, + 166.57, + 167.635, + 167.24, + 167.24, + 167.8, + 165.4, + 164.77, + 164.23, + 163.79, + 163.505, + 164.74, + 164.765, + 167.205, + 167.21, + 166.805, + 166.49, + 165.49, + 165.28, + 163.9, + 162.45, + 162.075, + 162.46, + 162.78, + 162.87, + 163.53, + 163.87, + 163.8, + 163.92, + 162.67, + 162.56, + 162.94, + 164.55, + 164.77, + 165.52, + 166.205, + 167.035, + 167.08, + 167.54, + 167.2, + 167.42, + 168.6, + 167.4999, + 167.05, + 167.37, + 167.8, + 169.02, + 169.87, + 169.825, + 171.24, + 170.8, + 170.72, + 172.4846, + 174.38, + 174.49, + 174.0999, + 173.4, + 174.2, + 176.71, + 175.44, + 175.41, + 174.48, + 175.015, + 175.065, + 175.095, + 175.905, + 176.96, + 176.93, + 176.69, + 176.82, + 177.69, + 176.32, + 176.28, + 176.175, + 175.29, + 175.275, + 174.65, + 175.305, + 169.625, + 167.1, + 166.78, + 166.91, + 166.87, + 165.6 + ], + "output_timestamps": [ + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0 + ], + "output_window": [ + 165.01, + 165.7, + 166.965, + 169.565, + 169.51, + 170.76, + 170.905, + 175.82, + 179.69, + 178.85, + 180.42, + 180.61, + 181.49, + 185, + 181.08, + 181.905, + 181.91, + 181.905, + 182.21, + 182.72, + 180.69, + 178.94, + 178.75, + 178.81, + 179.65, + 179.42 + ], + "text": { + "content": "NXP Semiconductors Announces Changes to its Board of Directors\nBy NXP USA, Inc.\nPublished on: 2023-05-24T20:05:00Z\n\nEINDHOVEN, The Netherlands, May 24, 2023 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\nArticle Content:\n\nMay 24, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, May 24, 2023 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\u201cIt has been an honor and a pleasure serving as the NXP Board\u2019s Founding Chairman,\u201d said Sir Peter. \u201cGuiding NXP in its journey to become one of the world\u2019s most respected, influential, and successful semiconductor companies has been a real privilege. With Julie\u2019s appointment as the new Board Chair, the board is in excellent hands and the transition to a new Chair will be seamless and successful. I wish Julie and the NXP Board all the very best.\u201d\nSir Peter Bonfield has served as Chairman of NXP since NXP\u2019s spin-out from Philips in 2006. In his seventeen years of service as NXP\u2019s Founding Chairman, Sir Peter has been instrumental in leading NXP through its significant and successful transformation. Ms. Julie Southern, who has now assumed the role of Chair of the Board, has been a non-executive director of the board since October 2013 and the Chair of the audit committee since September 2018.\n\u201cWe are fortunate and grateful to have had Sir Peter\u2019s thoughtful leadership and deep industry expertise since the very start of NXP,\u201d said Kurt Sievers, NXP\u2019s President and CEO. \u201cThrough the challenges and opportunities of the past seventeen years, Sir Peter has led our Board and guided our management with great strategic foresight. Personally, I\u2019m very grateful for the support he has given me as President and CEO, and for the guidance he has provided many others on our management team and organization over the years. Looking forward, I welcome Julie in her new role as Chair of the NXP Board, where her expanded leadership role on the Board and her strategic guidance and corporate experience will be a significant asset to NXP.\u201d\nMs. Southern is an experienced business leader who served as a non-executive director of the board since October 2013, and has chaired the audit committee since September 2018. As a non-executive director, she made significant contributions to NXP's growth and success, and her appointment as chair of the board is a natural next step in the board's evolution.\n\u201cWe acknowledge the vital role that Sir Peter has had in NXP\u2019s success to date, and we express our deepest gratitude for the leadership he has demonstrated and the collaborative culture he has nurtured in our Board,\u201d said Ms. Southern, NXP Chair of the Board. \u201cI look forward to this new role and continuing to build upon the successful foundation we have in place at NXP. As we look to the future, we are excited to welcome Moshe Gavrielov to the Board. Moshe\u2019s industry knowledge and executive leadership experience will bring welcome and important contributions to the NXP Board.\u201d\nAbout Moshe Gavrielov\nMr. Gavrielov served as president and CEO of Xilinx, Inc. from January 2008 to January 2018 and as director of Xilinx, Inc. from February 2008 to January 2018. Prior to that, he served at Cadence Design Systems, Inc. as executive vice president and general manager of the verification division from April 2005 to November 2007, and CEO of Versity, Ltd. from March 1998 to April 2005. He also served at a variety of executive management positions in LSI Logic Corp. for nearly 10 years, and engineering and engineering management positions in National Semiconductor Corporation and Digital Equipment Corporation. Since 2019, Mr. Gavrielov has served on the board of Taiwan Semiconductor Manufacturing Company Limited. In addition, Mr. Gavrielov is the chairman of SiMa Technologies, Inc. and Foretellix, Ltd. Mr. Gavrielov holds a bachelor's degree in electrical engineering and a master's degree in computer science from Technion-Israel Institute of Technology.\nA complete list of NXP\u2019s Board of Directors can be found at www.nxp.com/company/about-nxp/leadership-team:NXP-LEADERSHIP.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) brings together bright minds to create breakthrough technologies that make the connected world better, safer and more secure. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets while delivering solutions that advance a more sustainable future. Built on more than 60 years of combined experience and expertise, the company has approximately 34,500 team members in more than 30 countries and posted revenue of $13.21 billion in 2022. Find out more at www.nxp.com.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684958700000, + "published_utc": "2023-05-24T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/24/2675675/0/en/NXP-Semiconductors-Announces-Changes-to-its-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7253332637264334, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.412720907357602, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.304064462614045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405 + ], + "in_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788 + ], + "in_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253 + ], + "in_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625 + ], + "in_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443 + ], + "in_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777 + ], + "in_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479 + ], + "in_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574 + ], + "in_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463 + ], + "in_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537 + ], + "out_sma_10": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.8185, + 174.30949999999999, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.51100000000002, + 180.892, + 180.749, + 180.50050000000002 + ], + "out_sma_50": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_sma_200": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_ema_10": [ + 165.01, + 165.13545454545454, + 165.4680991735537, + 166.21299023290757, + 166.8124465541971, + 167.53018354434306, + 168.14378653628066, + 169.53946171150236, + 171.38501412759285, + 172.74228428621234, + 174.1382325978101, + 175.31491758002642, + 176.43765983820342, + 177.99444895853009, + 178.55545823879734, + 179.16446583174326, + 179.66365386233537, + 180.07117134191077, + 180.46004927974516, + 180.87094941070058, + 180.83804951784592, + 180.4929496055103, + 180.17604967723568, + 179.92767700864738, + 179.8771902798024, + 179.79406477438377 + ], + "out_ema_50": [ + 165.01, + 165.0370588235294, + 165.1126643598616, + 165.28726575751412, + 165.45286317878808, + 165.6609861913846, + 165.86663379172245, + 166.2569618783216, + 166.78374768701485, + 167.25693405222995, + 167.77313271684838, + 168.276539276972, + 168.79471420728683, + 169.43021561092263, + 169.88706990069036, + 170.35836127713387, + 170.81136671724627, + 171.2464111597072, + 171.67635582011087, + 172.1094399055967, + 172.44593245831842, + 172.7006017736785, + 172.9378330766715, + 173.16811413248828, + 173.4223057351358, + 173.65750943179714 + ], + "out_ema_200": [ + 165.01, + 165.0168656716418, + 165.0362500928195, + 165.08131228095067, + 165.12537882541884, + 165.18144470775297, + 165.2383955066808, + 165.34368510362927, + 165.48643450558322, + 165.61940530652268, + 165.76667490546276, + 165.91436968252285, + 166.06935107871666, + 166.2577157446001, + 166.4052011600767, + 166.5594280142053, + 166.71217002401423, + 166.86334246158623, + 167.01604552166998, + 167.1723037751857, + 167.3068082152336, + 167.42256136732084, + 167.53527219948683, + 167.6474585457606, + 167.76688681893714, + 167.88283819387308 + ], + "out_macd": [ + 0.0, + 0.055042735042718505, + 0.1984517982808427, + 0.515955174911511, + 0.7544440862328372, + 1.0324118191913385, + 1.24999438126207, + 1.798299871417072, + 2.5161084477901454, + 2.9828119369965123, + 3.439712825269339, + 3.7736412952805836, + 4.062461135941476, + 4.522448633485567, + 4.5185932696413715, + 4.52989071085014, + 4.487518156687798, + 4.402781618165278, + 4.310548927093038, + 4.229847543180682, + 3.9564792504495756, + 3.5576125908972926, + 3.1894109335170526, + 2.869373612965404, + 2.6529412551204814, + 2.4347912168645394 + ], + "out_signal": [ + 0.0, + 0.011008547008543701, + 0.04849719726300351, + 0.14198879279270502, + 0.26447985148073144, + 0.41806624502285283, + 0.5844518722706963, + 0.8272214720999714, + 1.1649988672380065, + 1.5285614811897077, + 1.9107917500056342, + 2.283361659060624, + 2.6391815544367945, + 3.0158349702465492, + 3.3163866301255136, + 3.559087446270439, + 3.744773588353911, + 3.876375194316185, + 3.9632099408715558, + 4.016537461333382, + 4.004525819156621, + 3.9151431735047555, + 3.769996725507215, + 3.589872102998853, + 3.402485933423179, + 3.2089469901114516 + ], + "out_upper_bb": [ + NaN, + 166.33080735803742, + 167.87465263064456, + 170.82433265520768, + 171.58298358135252, + 172.61797019873757, + 173.1929617710264, + 176.2135665534545, + 179.93569107258543, + 181.6953951275624, + 183.42561218839543, + 184.67127741915132, + 185.81128289464033, + 187.65432055273945, + 188.0874339710179, + 188.56873101595005, + 188.9412856409427, + 189.23017157332927, + 189.50126544441792, + 189.78905851472493, + 189.4916169525367, + 188.83990709198903, + 188.08464273032692, + 187.52783053610884, + 186.72434557038707, + 185.81967769371815 + ], + "out_lower_bb": [ + NaN, + 164.37919264196256, + 163.90868070268874, + 162.79566734479232, + 163.11701641864747, + 163.21869646792908, + 163.4970382289736, + 162.34518344654546, + 160.93653114963678, + 160.85960487243756, + 160.79166053887727, + 160.96288924751534, + 161.15717864382123, + 160.959250875832, + 161.42923269564875, + 161.84126898404992, + 162.25753788846905, + 162.66927287111517, + 163.05715560821363, + 163.41344148527506, + 165.27888304746332, + 167.25459290801095, + 169.18835726967305, + 170.6696694638912, + 172.48715442961293, + 174.25782230628184 + ], + "overall_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405, + 169.3125, + 168.355, + 167.5865, + 167.0125, + 167.001, + 167.367, + 167.77949999999998, + 168.6705, + 169.9525, + 171.2775, + 172.8185, + 174.3095, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.511, + 180.892, + 180.749, + 180.50050000000002 + ], + "overall_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788, + 171.81458800000001, + 171.804488, + 171.803088, + 171.852788, + 171.89218800000003, + 171.963388, + 172.033088, + 172.17748799999998, + 172.42129, + 172.65729, + 172.91829, + 173.17449, + 173.42389, + 173.72649, + 173.95159, + 174.16488999999999, + 174.38709, + 174.61078999999998, + 174.805298, + 174.97209800000002, + 175.096098, + 175.19289999999998, + 175.29989999999998, + 175.39210000000003, + 175.4509, + 175.5305 + ], + "overall_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253, + 167.53810347222222, + 167.52542689655172, + 167.5215883561644, + 167.53548911564624, + 167.54883040540543, + 167.57038187919463, + 167.59261266666667, + 167.64709867549666, + 167.72632828947368, + 167.79903202614378, + 167.88098636363637, + 167.96310903225807, + 168.04981987179488, + 168.15778280254776, + 168.23956898734178, + 168.32551509433964, + 168.410418125, + 168.4942354037267, + 168.57890061728395, + 168.66565582822085, + 168.738975, + 168.8007993939394, + 168.8607343373494, + 168.9203107784431, + 168.98417797619047, + 169.04592840236688 + ], + "overall_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625, + 168.65345512306237, + 168.11646328250558, + 167.90710632205003, + 168.20854153622275, + 168.4451703478186, + 168.866048466397, + 169.23676692705206, + 170.43371839486076, + 172.11667868670423, + 173.34091892548525, + 174.62802457539703, + 175.71565647077938, + 176.76553711245586, + 178.26271218291845, + 178.77494633147873, + 179.3440469984826, + 179.81058390784938, + 180.19138683369493, + 180.55840740938675, + 180.9514242440437, + 180.90389256330846, + 180.54682118816146, + 180.22012642667755, + 179.96373980364524, + 179.90669620298246, + 179.81820598425836 + ], + "overall_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443, + 171.06051942707896, + 170.8503029789582, + 170.697938156254, + 170.65350920894994, + 170.60866571055976, + 170.61460038857703, + 170.62598860863284, + 170.82967532986294, + 171.1771390424173, + 171.4780355505578, + 171.82870082308494, + 172.17306549668947, + 172.53843547721146, + 173.0271242820267, + 173.34292332979035, + 173.6786910423476, + 174.00148747205944, + 174.3114291398218, + 174.62117701669155, + 174.93877791799775, + 175.1643160388606, + 175.31238207655235, + 175.4471906225699, + 175.57906550011617, + 175.73870999030768, + 175.88307430441327 + ], + "overall_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777, + 168.71901683952674, + 168.68897687097424, + 168.67182287225808, + 168.6807102068625, + 168.68896184659522, + 168.70956919140522, + 168.73141427407782, + 168.80194746538052, + 168.91028629657077, + 169.00918892048549, + 169.12272932923688, + 169.237030529941, + 169.35895062417046, + 169.51458295626827, + 169.62966173282283, + 169.75180440214797, + 169.87278147277337, + 169.99250504020847, + 170.11407215423625, + 170.23950427210454, + 170.34348930422289, + 170.42902672408138, + 170.51182247807063, + 170.5943914086371, + 170.68449696676015, + 170.7714173949516 + ], + "overall_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479, + -1.9853235688574102, + -2.1254286713570707, + -2.1100645360350825, + -1.8665733811699, + -1.6589199307066167, + -1.3776083107629518, + -1.1299412773510937, + -0.5309435585542985, + 0.2531252360420524, + 0.7975309841042417, + 1.3402131971546396, + 1.7652751794915105, + 2.1483832832655025, + 2.704056204646662, + 2.7958904740519017, + 2.901790366331767, + 2.9520903917210433, + 2.95745832737677, + 2.9522912304987585, + 2.9552823514006263, + 2.762010068900338, + 2.4395088781220977, + 2.143879638872761, + 1.8926159370236064, + 1.741197185580262, + 1.5843739793430984 + ], + "overall_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574, + -0.6875747546173587, + -0.9751455379653011, + -1.2021293375792574, + -1.335018146297386, + -1.3997985031792324, + -1.3953604646959763, + -1.342276627227, + -1.1800100134924598, + -0.8933829635855575, + -0.5552001740475977, + -0.17611749980715025, + 0.2121610360525819, + 0.599405485495166, + 1.0203356293254653, + 1.3754465982707527, + 1.6807153518829556, + 1.9349903598505733, + 2.1394839533558128, + 2.302045408784402, + 2.432692797307647, + 2.4985562516261854, + 2.486746776925368, + 2.4181733493148467, + 2.3130618668565988, + 2.1986889306013317, + 2.0758259403496853 + ], + "overall_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463, + 182.29093668204212, + 182.19553945345822, + 181.73579318559678, + 181.12295529158652, + 180.48433669584853, + 179.79385388351596, + 178.8588400968899, + 178.76336621835705, + 179.5534482969522, + 180.10674086878973, + 181.1347763028513, + 182.1275562290494, + 183.31258650394045, + 185.16171453440253, + 186.26290324567347, + 187.32202390269669, + 188.19184415532345, + 188.89724016111688, + 189.47225430193237, + 189.7890585147252, + 189.49161695253702, + 188.83990709198946, + 188.08464273032743, + 187.52783053610938, + 186.72434557038775, + 185.81967769371903 + ], + "overall_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537, + 163.5275633179579, + 162.60246054654178, + 162.0627068144032, + 161.9390447084135, + 161.85966330415147, + 161.94414611648403, + 162.20065990311005, + 162.24613378164295, + 161.7970517030478, + 161.51125913121027, + 160.99622369714868, + 160.5369437709506, + 160.03591349605955, + 159.15628546559745, + 159.20059675432648, + 159.62197609730333, + 160.26515584467654, + 161.05925983888307, + 162.01824569806763, + 163.41344148527477, + 165.27888304746295, + 167.25459290801058, + 169.1883572696726, + 170.6696694638906, + 172.48715442961225, + 174.25782230628096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3741_CASS.json b/3741_CASS.json new file mode 100644 index 0000000000000000000000000000000000000000..49ed4d11a6d49c1013666b9236b089ae18f25c72 --- /dev/null +++ b/3741_CASS.json @@ -0,0 +1,11595 @@ +{ + "input_timestamps": [ + 1618252320.0, + 1618254600.0, + 1618320900.0, + 1618324860.0, + 1618328400.0, + 1618333260.0, + 1618335360.0, + 1618339080.0, + 1618342800.0, + 1618407000.0, + 1618413900.0, + 1618416660.0, + 1618420140.0, + 1618423920.0, + 1618427280.0, + 1618493940.0, + 1618497600.0, + 1618501260.0, + 1618504740.0, + 1618508580.0, + 1618512060.0, + 1618515600.0, + 1618581840.0, + 1618585560.0, + 1618589340.0, + 1618591920.0, + 1618598940.0, + 1618600320.0, + 1618839360.0, + 1618843440.0, + 1618846980.0, + 1618851060.0, + 1618853940.0, + 1618857480.0, + 1618861260.0, + 1618926840.0, + 1618931820.0, + 1618935360.0, + 1618937700.0, + 1618942560.0, + 1618946040.0, + 1619011920.0, + 1619016720.0, + 1619019300.0, + 1619022300.0, + 1619026140.0, + 1619030100.0, + 1619033820.0, + 1619100060.0, + 1619104440.0, + 1619108280.0, + 1619111400.0, + 1619115000.0, + 1619118480.0, + 1619189460.0, + 1619189460.0, + 1619192460.0, + 1619196000.0, + 1619199420.0, + 1619203200.0, + 1619206740.0, + 1619444580.0, + 1619449620.0, + 1619453400.0, + 1619456580.0, + 1619460780.0, + 1619463720.0, + 1619531220.0, + 1619534400.0, + 1619537700.0, + 1619541600.0, + 1619545200.0, + 1619548800.0, + 1619552400.0, + 1619619120.0, + 1619623980.0, + 1619625480.0, + 1619629140.0, + 1619632980.0, + 1619637060.0, + 1619703000.0, + 1619707260.0, + 1619710980.0, + 1619714640.0, + 1619717820.0, + 1619721900.0, + 1619725140.0, + 1619791800.0, + 1619795460.0, + 1619798940.0, + 1619802540.0, + 1619806140.0, + 1619809800.0, + 1620049320.0, + 1620052740.0, + 1620056340.0, + 1620060180.0, + 1620063660.0, + 1620067440.0, + 1620070980.0, + 1620137820.0, + 1620141060.0, + 1620144420.0, + 1620147900.0, + 1620151800.0, + 1620155340.0, + 1620222000.0, + 1620225000.0, + 1620229380.0, + 1620232800.0, + 1620236700.0, + 1620240120.0, + 1620244020.0, + 1620310500.0, + 1620313980.0, + 1620317400.0, + 1620320820.0, + 1620324720.0, + 1620328260.0, + 1620394620.0, + 1620398520.0, + 1620402240.0, + 1620405660.0, + 1620408900.0, + 1620412800.0, + 1620416400.0, + 1620655920.0, + 1620659400.0, + 1620663000.0, + 1620666720.0, + 1620670200.0, + 1620673620.0, + 1620740520.0, + 1620744000.0, + 1620747660.0, + 1620751140.0, + 1620754860.0, + 1620758400.0, + 1620762000.0, + 1620828960.0, + 1620831780.0, + 1620835680.0, + 1620839520.0 + ], + "input_window": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.3, + 45.85, + 45.85, + 45.47, + 45.47, + 45.47, + 45.47, + 45.47, + 45.47, + 45.21, + 45.21, + 45.21, + 45.21, + 45.21, + 45.28, + 45.28, + 45.28, + 45.28, + 45.28, + 45.28, + 45.28, + 45.45, + 45.45, + 45.86, + 45.95, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.6, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.98, + 45.75, + 45.75, + 45.75, + 45.75, + 45.75, + 45.75, + 45.75, + 45.975, + 45.975, + 45.975, + 45.975, + 45.975, + 45.975, + 46.37, + 45.81, + 47.22, + 47.22, + 45.51, + 45.43, + 45.43, + 45.6323, + 45.6323, + 45.6323, + 45.6323, + 45.76, + 45.76, + 45.76, + 45.76, + 45.76, + 45.79, + 45.79, + 46.04, + 45.8944, + 45.8944, + 45.8944, + 46.215, + 46.215, + 46.09, + 46.09, + 46.09, + 46.09, + 46.09, + 46.09, + 46.09, + 46.09, + 46.09, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.45, + 46.45, + 46.04, + 46.04, + 46.04, + 45.14, + 45.14, + 45.745, + 45.745, + 45.59, + 45.59, + 45.59, + 45.59, + 45.85, + 45.85, + 45.85, + 45.85, + 45.85, + 45.85, + 45.85, + 45.85, + 45.7, + 45.88, + 46.06, + 46.06, + 46.06, + 46.06, + 46.06, + 46.06, + 45.54, + 45.54, + 45.54, + 45.54, + 45.54, + 45.54, + 45.565, + 45.565, + 45.565, + 45.565, + 45.565, + 45.565, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.33, + 45.01, + 45.01, + 44.99, + 44.99, + 45.17, + 45.17, + 45.17, + 45.17, + 45.17, + 45.17, + 45.17, + 45.17, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.49, + 45.47, + 45.47, + 45.7, + 45.7, + 45.7, + 45.7, + 45.7, + 45.4, + 45.4, + 45.4, + 45.4, + 45.4, + 45.4, + 45.66, + 45.66, + 45.66, + 45.4, + 45.4, + 45.4, + 45.92, + 45.92, + 45.92, + 45.92, + 45.92, + 45.92, + 45.92, + 45.5079, + 45.5079, + 45.5079, + 45.5079, + 45.5079, + 45.5079, + 45.5079, + 45.77, + 45.77, + 45.77, + 45.77, + 45.4, + 45.06, + 45.34, + 45.34, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.77, + 45.845, + 45.845, + 45.845, + 46.28, + 46.28, + 46.41, + 46.41, + 46.5, + 46.925, + 46.925, + 46.925, + 46.925, + 46.925, + 46.925, + 46.925, + 46.895, + 46.895, + 46.895, + 46.895, + 46.55, + 45.975, + 45.975, + 45.975, + 46.25, + 46.25, + 46.25, + 46.25, + 46.247, + 46.247, + 46.247, + 46.175, + 46.175, + 46.175, + 46.38, + 46.38, + 46.25, + 46.17, + 46.17, + 46.14, + 46.12, + 46.12, + 46.12, + 46.12, + 46.2375, + 46.2375, + 46.2375, + 46.2375, + 46.2375, + 46.34, + 46.34, + 46.34, + 46.34, + 46.34, + 46.34, + 46.34, + 46.31, + 46.31, + 46.31, + 46.3, + 46.3, + 46.3, + 46.25, + 46.58, + 46.58, + 46.58, + 46.159, + 46, + 46, + 46, + 46.01, + 46.01, + 46.01, + 46.23, + 46.3, + 46.3, + 46.3, + 46.3, + 46.25, + 46.17, + 45.662, + 45.83, + 46, + 45.985, + 46, + 45.8168, + 45.8168, + 45.8168, + 45.8168, + 45.8168, + 46.5, + 46.48, + 46.33, + 46.17, + 46.17, + 46.26, + 46.26, + 46.26, + 46.26, + 46.26, + 46.26, + 46.07, + 46.07, + 45.35, + 45.35, + 45.71, + 46.12, + 46.12, + 46.18, + 46.18, + 46.04, + 46, + 46, + 46, + 46, + 46.08, + 46.08, + 46.08, + 45.85, + 45.85, + 45.85, + 45.93, + 45.93, + 45.93, + 46.25, + 46.25, + 46.36, + 46.36, + 46.36, + 46.36, + 46.25, + 46.215, + 46.215, + 46.215, + 45.64, + 45.64, + 45.64, + 45.64, + 45.64, + 45.64, + 45.64, + 45.64, + 45.7, + 45.7, + 45.7, + 45.7, + 45.7, + 45.7, + 45.7, + 45.82, + 45.82, + 45.825, + 45.825, + 45.58, + 45.51, + 46.55, + 46.55, + 45.925, + 46.01, + 46.01, + 46.01, + 46.01, + 46.01, + 46.01, + 46.01, + 45.965, + 45.965, + 45.86, + 45.86, + 45.86, + 46, + 46, + 46.03, + 46.47, + 46.47, + 46.47, + 46.35, + 46.35, + 46.5, + 46.5, + 46.5, + 46.7, + 46.7, + 46.7, + 46.7, + 46.7, + 46.7, + 46.7, + 46.62, + 46.62, + 46.62, + 45.88, + 45.88, + 45, + 45, + 45.335, + 45.52, + 45.43, + 45.71, + 45.5, + 45.5, + 45.37, + 45.37, + 45.4048, + 45.4048, + 45.4804, + 45.4804, + 45.4804, + 45.4804, + 45.775 + ], + "output_timestamps": [ + 1620841800.0, + 1620845400.0, + 1620849000.0, + 1620915600.0, + 1620919200.0, + 1620922140.0, + 1620925800.0, + 1620929880.0, + 1620933600.0, + 1621000380.0, + 1621003320.0, + 1621007220.0, + 1621010820.0, + 1621014600.0, + 1621018080.0, + 1621021800.0, + 1621260960.0, + 1621264680.0, + 1621268460.0, + 1621272000.0, + 1621275540.0, + 1621279260.0, + 1621345920.0, + 1621349520.0, + 1621352880.0, + 1621356480.0, + 1621360500.0, + 1621363740.0, + 1621367460.0, + 1621433700.0, + 1621437540.0, + 1621440960.0, + 1621444620.0 + ], + "output_window": [ + 45.6964, + 45.6964, + 45.5, + 45.2, + 45.49, + 45.49, + 45.305, + 45.305, + 45.035, + 45.035, + 45.035, + 45.035, + 45.035, + 45.035, + 45.035, + 45.035, + 45.1823, + 45.1823, + 45.1823, + 45.83, + 45.83, + 45.62, + 45.955, + 45.955, + 45.5, + 45.5, + 45.5, + 45.5, + 45.5, + 45.53, + 45.535, + 45.71, + 46.018, + 45.35, + 45.35, + 45.28, + 45, + 45, + 45, + 45, + 44.66, + 44.96, + 44.96, + 44.96, + 44.96, + 44.96, + 44.96, + 45, + 45, + 45, + 44.8, + 44.87, + 45, + 45, + 45, + 44.99, + 44.63, + 43.5, + 43.5, + 43.5, + 43.32, + 43.58, + 43.58, + 43.58, + 43.92, + 43.92, + 43.92 + ], + "text": { + "content": "April Freight Trends Jump, 2021 To Be 'Extraordinarily Strong Year'\nBy FreightWaves\nPublished on: 2021-05-12T17:49:35Z\n\nShipments and expenditures surged again in April, according to data released by Cass Information Systems (NASDAQ: CASS) on Wednesday.\n\nThe Cass Freight Index returned a 27.6% year-over-year increase in shipments with the expenditures component of the index jumping 45.1%. The comparisons to the prior year reflect widespread quarantine mandates that brought the economy to a temporary halt.\n\nThe year-over-year growth rate for shipments was a new record, outpacing the rate of recovery seen following the 2008-09 recession.\n\nShipments fell 3.1% from March on a seasonally adjusted basis as expenditures increased 1.1%. March numbers reflected a freight snapback following February's severe winter storms, which caused widespread transportation outages and delays.\n\nThe shipments index was only slightly below pre-pandemic levels, off 1.3% when compared to April 2019.\n\nThe report's author, ACT Research's Tim Denoyer, believes supply issues weighed on April's sequential change as well.\n\n\"While some of the March m/m increase was makeup from activity lost during the polar vortex in February, our sense is the April m/m decline was due more to ongoing supply constraints and the deepening ...Full story available on Benzinga.com\n\nArticle Content:\n\nShipments and expenditures surged again in April, according to data released by Cass Information Systems CASS on Wednesday.\nThe Cass Freight Index returned a 27.6% year-over-year increase in shipments with the expenditures component of the index jumping 45.1%. The comparisons to the prior year reflect widespread quarantine mandates that brought the economy to a temporary halt.\nThe year-over-year growth rate for shipments was a new record, outpacing the rate of recovery seen following the 2008-09 recession.\nShipments fell 3.1% from March on a seasonally adjusted basis as expenditures increased 1.1%. March numbers reflected a freight snapback following February's severe winter storms, which caused widespread transportation outages and delays.\nThe shipments index was only slightly below pre-pandemic levels, off 1.3% when compared to April 2019.\nThe report's author, ACT Research's Tim Denoyer, believes supply issues weighed on April's sequential change as well.\n\"While some of the March m/m increase was makeup from activity lost during the polar vortex in February, our sense is the April m/m decline was due more to ongoing supply constraints and the deepening semiconductor shortage, which resulted in considerable downtime in auto and truck manufacturing in April,\" Denoyer wrote.\nHe pointed to a roughly 20% decline in automotive carloads hauled by the railroads from March to April as a tell. Denoyer doesn't expect a quick fix either.\n\"Near-term supply chain risks remain, with constrained chip supply unlikely to be fully resolved quickly as lead times on new semiconductor manufacturing capacity are generally about 18-24 months,\" Denoyer said.\nThe sequential improvement in the expenditures index, even as shipments declined, indicates higher transportation rates were the catalyst. The implied rate increase for the month was 3.4% sequentially, up 13.7% year-over-year.\n\"With much of the annual contract freight market repriced at this point, we expect these increases to begin to slow near-term. However, with strong freight demand and supply constraints on both drivers and trucks, spot and contract rates should continue to rise,\" Denoyer continued.\nCass' truckload linehaul index reached a new record, climbing 13% year-over-year and 2.4% above March on a seasonally adjusted basis.\nThe tightness in the TL market continues. Carriers are currently rejecting one in every four loads tendered under contract terms. A 25% tender rejection rate was first reached in August with little letup since as capacity concerns, both drivers and equipment, linger.\nChart: (SONAR: OTRI.USA) \u00a0To learn more about FreightWaves SONAR,\u00a0click here.\nLooking forward, Denoyer said the shipments index will increase 27% year-over-year for the second quarter if normal seasonal patterns hold. Growth is expected to slow to roughly 10% year-over-year in the third quarter.\nAssuming traditional seasonal trends, he believes the expenditures index will see a 50% growth rate in May and June, up 30% during the third quarter.\n\"With tailwinds from a very strong retail economy, a backlog of container ships still anchored in the San Pedro Bay and inventories recovering but still tight, 2021 is setting up to be an extraordinarily strong year of recovery across the U.S. freight network,\" Denoyer concluded.\nData used in the Cass indexes is derived from freight bills paid by Cass, a provider of payment management solutions. Cass processes $28 billion in freight payables on behalf of more than 8,000 subscribers annually.\nClick for more FreightWaves articles by Todd Maiden.\n\nSource: Benzinga\n", + "timestamp_ms": 1620841775000, + "published_utc": "2021-05-12T17:49:35Z", + "article_url": "https://www.benzinga.com/news/earnings/21/05/21088150/april-freight-trends-jump-2021-to-be-extraordinarily-strong-year", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5824526751749972, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5238830662645915, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.7888446215139395, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.384, + 45.413, + 45.44199999999999, + 45.471000000000004, + 45.5, + 45.503, + 45.494, + 45.42999999999999, + 45.366, + 45.339999999999996, + 45.321000000000005, + 45.302, + 45.283, + 45.263999999999996, + 45.245000000000005, + 45.251999999999995, + 45.259, + 45.283, + 45.307, + 45.372, + 45.439, + 45.471000000000004, + 45.503, + 45.535000000000004, + 45.567, + 45.599000000000004, + 45.631, + 45.646, + 45.661, + 45.635000000000005, + 45.6, + 45.6, + 45.6, + 45.638, + 45.676, + 45.714, + 45.751999999999995, + 45.79, + 45.827999999999996, + 45.866, + 45.904, + 45.94199999999999, + 45.98, + 45.98, + 45.98, + 45.98, + 45.957, + 45.934, + 45.911, + 45.888, + 45.864999999999995, + 45.842, + 45.819, + 45.8185, + 45.818, + 45.8175, + 45.839999999999996, + 45.8625, + 45.885000000000005, + 45.946999999999996, + 45.952999999999996, + 46.1, + 46.247, + 46.2005, + 46.146, + 46.091499999999996, + 46.057230000000004, + 46.02296, + 45.98869, + 45.91492, + 45.90992, + 45.76392, + 45.617920000000005, + 45.642920000000004, + 45.675920000000005, + 45.71192, + 45.72769, + 45.76846, + 45.794669999999996, + 45.82088, + 45.834320000000005, + 45.87982, + 45.92532, + 45.95832, + 45.99132, + 46.021319999999996, + 46.051320000000004, + 46.05632, + 46.075880000000005, + 46.09544, + 46.115, + 46.102500000000006, + 46.078, + 46.066, + 46.054, + 46.042, + 46.03, + 46.018, + 46.006, + 45.994, + 45.982, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 46.023999999999994, + 46.077999999999996, + 46.13199999999999, + 46.186, + 46.239999999999995, + 46.294, + 46.348, + 46.402, + 46.455999999999996, + 46.51, + 46.51, + 46.504000000000005, + 46.498, + 46.451, + 46.403999999999996, + 46.357, + 46.22, + 46.083, + 46.0065, + 45.93, + 45.838, + 45.751999999999995, + 45.666000000000004, + 45.620999999999995, + 45.602000000000004, + 45.583, + 45.654, + 45.72500000000001, + 45.7355, + 45.746, + 45.772000000000006, + 45.798, + 45.809, + 45.838, + 45.859, + 45.88000000000001, + 45.900999999999996, + 45.922000000000004, + 45.943000000000005, + 45.964, + 45.933, + 45.902, + 45.886, + 45.852000000000004, + 45.800000000000004, + 45.748000000000005, + 45.698499999999996, + 45.648999999999994, + 45.59949999999999, + 45.55, + 45.552499999999995, + 45.55499999999999, + 45.534000000000006, + 45.513, + 45.492, + 45.471, + 45.447500000000005, + 45.424, + 45.4005, + 45.376999999999995, + 45.3535, + 45.33, + 45.298, + 45.266, + 45.232, + 45.198, + 45.181999999999995, + 45.166, + 45.15, + 45.134, + 45.117999999999995, + 45.102, + 45.118, + 45.134, + 45.184000000000005, + 45.234, + 45.266000000000005, + 45.298, + 45.33, + 45.362, + 45.394000000000005, + 45.426, + 45.458000000000006, + 45.49, + 45.488, + 45.486000000000004, + 45.507000000000005, + 45.528000000000006, + 45.549, + 45.57000000000001, + 45.591, + 45.582, + 45.573, + 45.564, + 45.557, + 45.550000000000004, + 45.519999999999996, + 45.516, + 45.512, + 45.507999999999996, + 45.477999999999994, + 45.477999999999994, + 45.478, + 45.529999999999994, + 45.582, + 45.634, + 45.686, + 45.712, + 45.738, + 45.764, + 45.77479, + 45.78558, + 45.79637, + 45.755160000000004, + 45.71395, + 45.67274, + 45.63153, + 45.61653, + 45.601530000000004, + 45.586529999999996, + 45.612739999999995, + 45.60195, + 45.55716, + 45.54037, + 45.52358, + 45.56379, + 45.604, + 45.618, + 45.632, + 45.646, + 45.66, + 45.711, + 45.796, + 45.852999999999994, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.896, + 45.8895, + 45.882999999999996, + 45.8765, + 45.9135, + 45.9505, + 46.0005, + 46.0505, + 46.1095, + 46.211, + 46.326499999999996, + 46.4345, + 46.5425, + 46.6505, + 46.714999999999996, + 46.7795, + 46.827999999999996, + 46.8765, + 46.916000000000004, + 46.913, + 46.8755, + 46.7805, + 46.685500000000005, + 46.590500000000006, + 46.523, + 46.45550000000001, + 46.391000000000005, + 46.3265, + 46.2617, + 46.1969, + 46.1666, + 46.186600000000006, + 46.206599999999995, + 46.2266, + 46.239599999999996, + 46.252599999999994, + 46.252599999999994, + 46.2446, + 46.236900000000006, + 46.2262, + 46.213499999999996, + 46.208, + 46.2025, + 46.197, + 46.18275, + 46.1685, + 46.16725, + 46.174, + 46.180749999999996, + 46.20075, + 46.22275, + 46.244749999999996, + 46.266749999999995, + 46.28875, + 46.299, + 46.309250000000006, + 46.316500000000005, + 46.323750000000004, + 46.331, + 46.327000000000005, + 46.323, + 46.319, + 46.31, + 46.333999999999996, + 46.358000000000004, + 46.382, + 46.3669, + 46.335899999999995, + 46.304899999999996, + 46.274899999999995, + 46.2459, + 46.216899999999995, + 46.192899999999995, + 46.1579, + 46.1299, + 46.1019, + 46.116, + 46.146, + 46.171, + 46.188, + 46.1532, + 46.1352, + 46.1342, + 46.1097, + 46.079699999999995, + 46.03138, + 45.98306, + 45.93474, + 45.89142, + 45.8561, + 45.9399, + 46.004900000000006, + 46.0379, + 46.056400000000004, + 46.07340000000001, + 46.117720000000006, + 46.162040000000005, + 46.206360000000004, + 46.25068, + 46.295, + 46.271, + 46.23, + 46.20399999999999, + 46.122, + 46.04, + 45.985, + 45.971, + 45.957, + 45.949, + 45.941, + 45.919, + 45.912, + 45.904999999999994, + 45.97, + 46.035, + 46.072, + 46.068, + 46.064, + 46.031, + 45.998, + 45.979, + 45.972, + 45.965, + 45.958000000000006, + 45.983000000000004, + 46.0, + 46.028, + 46.056, + 46.107, + 46.158, + 46.198, + 46.2265, + 46.254999999999995, + 46.283500000000004, + 46.222500000000004, + 46.161500000000004, + 46.0895, + 46.0175, + 45.945499999999996, + 45.8735, + 45.81250000000001, + 45.755, + 45.703500000000005, + 45.652, + 45.658, + 45.664, + 45.67, + 45.676, + 45.682, + 45.7, + 45.718, + 45.7365, + 45.749, + 45.737, + 45.718, + 45.803000000000004, + 45.888, + 45.9105, + 45.9415, + 45.960499999999996, + 45.979499999999994, + 45.998000000000005, + 46.01649999999999, + 46.0595, + 46.1095, + 46.051, + 45.9925, + 45.986000000000004, + 45.971000000000004, + 45.956, + 45.955, + 45.95399999999999, + 45.956, + 46.001999999999995, + 46.048, + 46.098499999999994, + 46.137, + 46.186, + 46.25, + 46.314, + 46.364, + 46.434000000000005, + 46.501, + 46.524, + 46.547000000000004, + 46.57000000000001, + 46.605000000000004, + 46.64, + 46.652, + 46.664, + 46.676, + 46.594, + 46.512, + 46.342, + 46.172000000000004, + 46.0355, + 45.917500000000004, + 45.7905, + 45.6995, + 45.5875, + 45.4755, + 45.4245, + 45.3735, + 45.41398, + 45.45446, + 45.46900000000001, + 45.46504, + 45.47008, + 45.44712, + 45.47462 + ], + "in_sma_50": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.36545454545455, + 45.37416666666667, + 45.38153846153846, + 45.387857142857136, + 45.39333333333333, + 45.381875, + 45.37176470588235, + 45.36277777777778, + 45.35473684210526, + 45.347500000000004, + 45.34428571428572, + 45.34136363636364, + 45.33869565217391, + 45.33625, + 45.333999999999996, + 45.33192307692308, + 45.330000000000005, + 45.33428571428571, + 45.33827586206896, + 45.35566666666667, + 45.37483870967743, + 45.381875, + 45.38848484848484, + 45.394705882352945, + 45.400571428571425, + 45.406111111111116, + 45.41135135135135, + 45.416315789473686, + 45.42102564102564, + 45.4255, + 45.429756097560976, + 45.43380952380952, + 45.43767441860465, + 45.449999999999996, + 45.461777777777776, + 45.47304347826088, + 45.48382978723405, + 45.494166666666665, + 45.504081632653055, + 45.5136, + 45.5296, + 45.54559999999999, + 45.5616, + 45.577600000000004, + 45.593599999999995, + 45.6096, + 45.618599999999994, + 45.6166, + 45.6146, + 45.6202, + 45.6258, + 45.631400000000006, + 45.637, + 45.6471, + 45.657199999999996, + 45.6725, + 45.687799999999996, + 45.70309999999999, + 45.7184, + 45.741600000000005, + 45.7522, + 45.791, + 45.829800000000006, + 45.834399999999995, + 45.837399999999995, + 45.8404, + 45.847446, + 45.851092, + 45.854738, + 45.850184, + 45.846384, + 45.84958400000001, + 45.85278399999999, + 45.855984, + 45.859184, + 45.862984000000004, + 45.86678400000001, + 45.875583999999996, + 45.881471999999995, + 45.88736, + 45.893248, + 45.905547999999996, + 45.91784799999999, + 45.920047999999994, + 45.922247999999996, + 45.92444799999999, + 45.92664799999999, + 45.92884800000001, + 45.931048000000004, + 45.933248000000006, + 45.93544800000001, + 45.937647999999996, + 45.937448, + 45.937248, + 45.937048000000004, + 45.936848, + 45.941248, + 45.945648, + 45.950047999999995, + 45.954448, + 45.958847999999996, + 45.963248, + 45.967648, + 45.96754800000001, + 45.967448, + 45.967348, + 45.967248, + 45.967147999999995, + 45.977848, + 45.980647999999995, + 45.994648, + 45.980447999999996, + 45.96624799999999, + 45.986247999999996, + 46.007848, + 46.029448, + 46.047002, + 46.064556, + 46.08211, + 46.09846399999999, + 46.112264, + 46.117864, + 46.123464000000006, + 46.129064, + 46.116664, + 46.103664, + 46.102764, + 46.096864, + 46.090776000000005, + 46.08468800000001, + 46.078599999999994, + 46.0661, + 46.0588, + 46.053999999999995, + 46.0492, + 46.0444, + 46.0396, + 46.0348, + 46.03, + 46.025200000000005, + 46.017399999999995, + 46.013200000000005, + 46.015, + 46.0168, + 46.0186, + 46.0204, + 46.02219999999999, + 46.023999999999994, + 46.01540000000001, + 46.006800000000005, + 45.998200000000004, + 45.9896, + 45.981, + 45.9724, + 45.9643, + 45.956199999999995, + 45.948100000000004, + 45.94, + 45.921099999999996, + 45.9022, + 45.8786, + 45.855, + 45.8314, + 45.80780000000001, + 45.7842, + 45.7606, + 45.736999999999995, + 45.71339999999999, + 45.689800000000005, + 45.66740000000001, + 45.6386, + 45.618, + 45.597, + 45.576, + 45.576600000000006, + 45.57719999999999, + 45.5657, + 45.5542, + 45.5458, + 45.5374, + 45.529, + 45.520599999999995, + 45.513400000000004, + 45.5062, + 45.499, + 45.49179999999999, + 45.4846, + 45.477399999999996, + 45.470200000000006, + 45.462999999999994, + 45.458800000000004, + 45.45099999999999, + 45.4392, + 45.4274, + 45.4202, + 45.413000000000004, + 45.4058, + 45.39860000000001, + 45.401799999999994, + 45.398999999999994, + 45.3962, + 45.3934, + 45.39059999999999, + 45.3878, + 45.384499999999996, + 45.386399999999995, + 45.3883, + 45.39020000000001, + 45.386900000000004, + 45.38360000000001, + 45.385, + 45.396800000000006, + 45.4086, + 45.4204, + 45.4322, + 45.444, + 45.455799999999996, + 45.467600000000004, + 45.471157999999996, + 45.474716, + 45.484674000000005, + 45.494632, + 45.50499000000001, + 45.515347999999996, + 45.522105999999994, + 45.534106, + 45.546106, + 45.558105999999995, + 45.570105999999996, + 45.574706, + 45.572506, + 45.575906, + 45.572906, + 45.581306000000005, + 45.589706, + 45.59810600000001, + 45.606505999999996, + 45.614906, + 45.623306, + 45.631706, + 45.640105999999996, + 45.648506000000005, + 45.657306, + 45.666106, + 45.67030599999999, + 45.674506, + 45.678706000000005, + 45.682905999999996, + 45.687106, + 45.697306, + 45.707505999999995, + 45.717706, + 45.725106000000004, + 45.734006, + 45.742906000000005, + 45.746606, + 45.759006, + 45.771406, + 45.791605999999994, + 45.811806, + 45.833806, + 45.853905999999995, + 45.874006, + 45.894106, + 45.91420599999999, + 45.934306, + 45.954406, + 45.974506, + 46.002248, + 46.02999, + 46.057731999999994, + 46.085474, + 46.106316, + 46.115658, + 46.125, + 46.1291, + 46.1387, + 46.1483, + 46.1579, + 46.1749, + 46.198640000000005, + 46.21678, + 46.234919999999995, + 46.24022, + 46.245520000000006, + 46.25082, + 46.26022, + 46.26962, + 46.27642, + 46.281620000000004, + 46.28682, + 46.291419999999995, + 46.29562, + 46.29982, + 46.30402, + 46.30822, + 46.314769999999996, + 46.32132000000001, + 46.32786999999999, + 46.33442, + 46.340970000000006, + 46.34956999999999, + 46.360969999999995, + 46.370870000000004, + 46.38076999999999, + 46.39067, + 46.39187, + 46.393069999999994, + 46.39107, + 46.389070000000004, + 46.38527, + 46.37277, + 46.36027, + 46.34777, + 46.334270000000004, + 46.32737, + 46.32047000000001, + 46.31357, + 46.29885, + 46.280950000000004, + 46.26305, + 46.24515, + 46.23434999999999, + 46.23505, + 46.235749999999996, + 46.24085, + 46.24185000000001, + 46.24285, + 46.24385, + 46.24485000000001, + 46.24491, + 46.24337, + 46.23167, + 46.22477, + 46.22127, + 46.217470000000006, + 46.20987, + 46.198606, + 46.189942, + 46.18287799999999, + 46.175814, + 46.169349999999994, + 46.17695, + 46.18415, + 46.18835, + 46.18935, + 46.188, + 46.188449999999996, + 46.188900000000004, + 46.18935, + 46.1898, + 46.18820000000001, + 46.1866, + 46.1812, + 46.1758, + 46.156000000000006, + 46.1362, + 46.1236, + 46.119800000000005, + 46.11599999999999, + 46.11339999999999, + 46.111000000000004, + 46.1058, + 46.099799999999995, + 46.09479999999999, + 46.0832, + 46.0716, + 46.0616, + 46.060019999999994, + 46.06161999999999, + 46.05862, + 46.05562, + 46.052420000000005, + 46.050819999999995, + 46.049220000000005, + 46.04322, + 46.04222, + 46.04122, + 46.04242, + 46.04361999999999, + 46.04581999999999, + 46.049620000000004, + 46.06138, + 46.06908000000001, + 46.07338, + 46.07798, + 46.07077999999999, + 46.067244, + 46.063708, + 46.060172, + 46.056636, + 46.0531, + 46.0359, + 46.0191, + 46.0065, + 45.9971, + 45.9877, + 45.97650000000001, + 45.9653, + 45.95410000000001, + 45.9429, + 45.9341, + 45.9253, + 45.9204, + 45.9155, + 45.92009999999999, + 45.9233, + 45.940099999999994, + 45.9487, + 45.94480000000001, + 45.9414, + 45.938, + 45.9374, + 45.9376, + 45.937799999999996, + 45.938, + 45.938199999999995, + 45.935900000000004, + 45.933600000000006, + 45.9292, + 45.929399999999994, + 45.9296, + 45.9326, + 45.934000000000005, + 45.93599999999999, + 45.9468, + 45.9512, + 45.955600000000004, + 45.9554, + 45.9552, + 45.958, + 45.9608, + 45.9658, + 45.97549999999999, + 45.985200000000006, + 45.9949, + 46.01610000000001, + 46.037299999999995, + 46.0585, + 46.0797, + 46.0993, + 46.1189, + 46.1385, + 46.143299999999996, + 46.146899999999995, + 46.1329, + 46.118900000000004, + 46.111599999999996, + 46.108000000000004, + 46.102599999999995, + 46.102799999999995, + 46.096399999999996, + 46.09, + 46.0809, + 46.0718, + 46.068296000000004, + 46.066192, + 46.0448, + 46.023407999999996, + 46.01451599999999, + 46.003924000000005, + 45.999224 + ], + "in_sma_200": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.36545454545455, + 45.37416666666667, + 45.38153846153846, + 45.387857142857136, + 45.39333333333333, + 45.381875, + 45.37176470588235, + 45.36277777777778, + 45.35473684210526, + 45.347500000000004, + 45.34428571428572, + 45.34136363636364, + 45.33869565217391, + 45.33625, + 45.333999999999996, + 45.33192307692308, + 45.330000000000005, + 45.33428571428571, + 45.33827586206896, + 45.35566666666667, + 45.37483870967743, + 45.381875, + 45.38848484848484, + 45.394705882352945, + 45.400571428571425, + 45.406111111111116, + 45.41135135135135, + 45.416315789473686, + 45.42102564102564, + 45.4255, + 45.429756097560976, + 45.43380952380952, + 45.43767441860465, + 45.449999999999996, + 45.461777777777776, + 45.47304347826088, + 45.48382978723405, + 45.494166666666665, + 45.504081632653055, + 45.5136, + 45.522745098039216, + 45.53153846153846, + 45.54, + 45.548148148148144, + 45.556, + 45.56357142857143, + 45.566842105263156, + 45.57, + 45.57305084745763, + 45.576, + 45.578852459016396, + 45.5816129032258, + 45.58428571428571, + 45.590390625, + 45.5963076923077, + 45.602045454545454, + 45.60761194029851, + 45.61301470588235, + 45.61826086956521, + 45.629000000000005, + 45.63154929577465, + 45.65361111111111, + 45.67506849315069, + 45.67283783783784, + 45.669599999999996, + 45.66644736842105, + 45.666003896103895, + 45.665571794871795, + 45.66515063291139, + 45.66474, + 45.665916049382716, + 45.66706341463415, + 45.66818313253012, + 45.66927619047619, + 45.67034352941176, + 45.67173488372093, + 45.67309425287357, + 45.67726363636364, + 45.67970337078651, + 45.682088888888885, + 45.68442197802198, + 45.69018913043478, + 45.69583225806452, + 45.70002553191489, + 45.70413052631579, + 45.708149999999996, + 45.712086597938146, + 45.715942857142856, + 45.719721212121215, + 45.723424, + 45.72705346534653, + 45.730611764705884, + 45.7329359223301, + 45.73521538461539, + 45.737451428571426, + 45.73964528301887, + 45.741798130841126, + 45.74391111111112, + 45.74598532110092, + 45.74802181818182, + 45.75002162162163, + 45.75198571428571, + 45.75391504424778, + 45.75581052631579, + 45.75767304347826, + 45.75950344827586, + 45.761302564102564, + 45.76307118644068, + 45.76934789915966, + 45.77552, + 45.78159008264463, + 45.78756065573771, + 45.79343414634146, + 45.79921290322581, + 45.8048992, + 45.81049523809524, + 45.8160031496063, + 45.821425, + 45.82676279069767, + 45.831556923076924, + 45.836277862595416, + 45.837821212121206, + 45.83934135338346, + 45.84083880597015, + 45.83564740740741, + 45.83053235294118, + 45.82990802919708, + 45.829292753623186, + 45.827571223021586, + 45.825874285714285, + 45.82420141843972, + 45.82255211267606, + 45.82274405594406, + 45.82293333333334, + 45.823119999999996, + 45.82330410958904, + 45.82348571428571, + 45.82366486486487, + 45.823841610738256, + 45.824016, + 45.82319470198675, + 45.82356842105263, + 45.8251137254902, + 45.82663896103896, + 45.82814451612903, + 45.829630769230775, + 45.831098089171974, + 45.83254683544304, + 45.830706918238995, + 45.82889, + 45.82709565217392, + 45.82532345679012, + 45.82357300613497, + 45.82184390243903, + 45.82028727272727, + 45.81874939759036, + 45.81722994011976, + 45.81572857142857, + 45.8142449704142, + 45.81277882352941, + 45.809955555555554, + 45.80716511627907, + 45.804406936416186, + 45.80168045977012, + 45.79898514285714, + 45.79632045454545, + 45.79368587570622, + 45.7910808988764, + 45.78850502793296, + 45.78595777777778, + 45.78167071823205, + 45.77743076923076, + 45.77312786885246, + 45.76887173913044, + 45.7656345945946, + 45.76243225806452, + 45.759264171123, + 45.756129787234045, + 45.753028571428565, + 45.749959999999994, + 45.74692356020942, + 45.74391875, + 45.74260310880828, + 45.741301030927836, + 45.74001230769231, + 45.73873673469388, + 45.73747411167513, + 45.73622424242424, + 45.734986934673366, + 45.733762, + 45.73531199999999, + 45.736862, + 45.73831199999999, + 45.739762, + 45.742362, + 45.744961999999994, + 45.746962, + 45.74621200000001, + 45.745461999999996, + 45.745112000000006, + 45.744762, + 45.744412000000004, + 45.74406200000001, + 45.743711999999995, + 45.743362, + 45.745612, + 45.747862000000005, + 45.750112, + 45.751062000000005, + 45.75201199999999, + 45.752612, + 45.755812, + 45.75901199999999, + 45.762212, + 45.765412, + 45.768612000000005, + 45.771812, + 45.774162, + 45.774451500000005, + 45.772690999999995, + 45.77048049999999, + 45.77002, + 45.76955950000001, + 45.769099, + 45.768638499999994, + 45.769488499999994, + 45.77033850000001, + 45.7711885, + 45.7720385, + 45.771038499999996, + 45.7683385, + 45.767038500000005, + 45.7657385, + 45.76538850000001, + 45.7650385, + 45.764688500000005, + 45.7643385, + 45.7639885, + 45.7636385, + 45.7632885, + 45.7629385, + 45.7625885, + 45.762238499999995, + 45.7618885, + 45.7615385, + 45.761188499999996, + 45.76198850000001, + 45.762788500000006, + 45.763588500000004, + 45.7643885, + 45.7651885, + 45.765988500000006, + 45.7660885, + 45.7654385, + 45.764788499999995, + 45.7641385, + 45.7656635, + 45.7671885, + 45.7693635, + 45.7695635, + 45.7730135, + 45.771538500000005, + 45.7700635, + 45.77713849999999, + 45.784613500000006, + 45.7920885, + 45.798552, + 45.805015499999996, + 45.81132900000001, + 45.817642500000005, + 45.823317499999995, + 45.828992500000005, + 45.8329425, + 45.8340175, + 45.8350925, + 45.8360175, + 45.8383175, + 45.8393675, + 45.8411455, + 45.8429235, + 45.844686499999995, + 45.8448465, + 45.8450065, + 45.8454315, + 45.8458565, + 45.846281499999996, + 45.8477315, + 45.84918150000001, + 45.849981500000005, + 45.850381500000005, + 45.850781500000004, + 45.8510315, + 45.85178150000001, + 45.8525315, + 45.8532815, + 45.85403149999999, + 45.855369, + 45.8567065, + 45.858044, + 45.8593815, + 45.860718999999996, + 45.86256899999999, + 45.864419, + 45.866269, + 45.868119, + 45.869969, + 45.871819, + 45.873669, + 45.872668999999995, + 45.87166899999999, + 45.87066900000001, + 45.869619, + 45.868569, + 45.867519, + 45.866219, + 45.866569, + 45.866918999999996, + 45.86726899999999, + 45.86551399999999, + 45.863264, + 45.861014, + 45.860814, + 45.860664, + 45.860514, + 45.864864, + 45.870314, + 45.873089, + 45.875864, + 45.879414, + 45.882964, + 45.886264000000004, + 45.889164, + 45.888223999999994, + 45.888124000000005, + 45.88887400000001, + 45.889548999999995, + 45.890299, + 45.890133, + 45.889967000000006, + 45.889801, + 45.890384999999995, + 45.890069000000004, + 45.892269000000006, + 45.894369, + 45.895719, + 45.896269000000004, + 45.896818999999994, + 45.897819, + 45.901419000000004, + 45.905019, + 45.908619, + 45.91221899999999, + 45.915819, + 45.918468999999995, + 45.920994, + 45.919919, + 45.918844, + 45.919569, + 45.922343999999995, + 45.925119, + 45.92936900000001, + 45.933619, + 45.937169000000004, + 45.940519, + 45.94386900000001, + 45.947219, + 45.950568999999994, + 45.954319, + 45.958068999999995, + 45.961819, + 45.966018999999996, + 45.97021900000001, + 45.974518999999994, + 45.97921899999999, + 45.98301899999999, + 45.986819, + 45.992219, + 45.99761899999999, + 46.003569000000006, + 46.009519, + 46.015469, + 46.02141900000001, + 46.02521900000001, + 46.028844, + 46.032469, + 46.03609399999999, + 46.036844, + 46.037594, + 46.038343999999995, + 46.039094000000006, + 46.039844, + 46.04059399999999, + 46.041444, + 46.042294, + 46.042294, + 46.04229399999999, + 46.042294, + 46.04229399999999, + 46.042294, + 46.043794, + 46.04529399999999, + 46.047394, + 46.049494, + 46.051619, + 46.05374400000001, + 46.053343999999996, + 46.052594, + 46.057044, + 46.062794000000004, + 46.065419, + 46.06846900000001, + 46.06891900000001, + 46.06936900000001, + 46.069818999999995, + 46.070268999999996, + 46.070719, + 46.071169, + 46.071394, + 46.0736795, + 46.07544000000001, + 46.0772005, + 46.078961, + 46.0814215, + 46.083882, + 46.086492500000006, + 46.0899925, + 46.093492499999996, + 46.096992500000006, + 46.099892499999996, + 46.1046425, + 46.111842499999995, + 46.117642499999995, + 46.1234425, + 46.1273925, + 46.13134249999999, + 46.1352925, + 46.1392425, + 46.1431925, + 46.1471425, + 46.1510925, + 46.1546425, + 46.158192500000006, + 46.1617425, + 46.161592500000005, + 46.1614425, + 46.156892500000005, + 46.152342499999996, + 46.1494675, + 46.14751749999999, + 46.1451175, + 46.1441175, + 46.1420675, + 46.1407175, + 46.1383425, + 46.13596750000001, + 46.1337665, + 46.1293905, + 46.1253925, + 46.1207445, + 46.116096500000005, + 46.11099850000001, + 46.105248499999995 + ], + "in_ema_10": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.201818181818176, + 45.319669421487596, + 45.416093163035306, + 45.425894406119795, + 45.4339136050071, + 45.44047476773308, + 45.4458429917816, + 45.450235175094036, + 45.45382877962239, + 45.409496274236496, + 45.37322422437531, + 45.343547092670704, + 45.31926580309421, + 45.299399293440715, + 45.29587214917876, + 45.29298630387353, + 45.29062515771471, + 45.28869331085749, + 45.2871127088834, + 45.285819489086414, + 45.284761400161614, + 45.31480478195041, + 45.33938573068669, + 45.43404287056183, + 45.5278532577324, + 45.5409708472356, + 45.551703420465486, + 45.56048461674448, + 45.567669231881844, + 45.57354755335787, + 45.57835708911098, + 45.58229216381807, + 45.58551177039659, + 45.58814599396084, + 45.59030126778614, + 45.5920646736432, + 45.59350746025353, + 45.66377883111652, + 45.721273589095325, + 45.76831475471435, + 45.80680298112992, + 45.838293348197205, + 45.86405819397953, + 45.885138522346885, + 45.902386063738355, + 45.916497688513196, + 45.92804356332898, + 45.93749018817825, + 45.945219244873115, + 45.95154301853255, + 45.91489883334481, + 45.884917227282116, + 45.86038682232173, + 45.8403164909905, + 45.823895310810414, + 45.81045979975397, + 45.799467108889615, + 45.831382180000595, + 45.857494510909575, + 45.87885914528965, + 45.89633930069153, + 45.91064124602034, + 45.922342837653005, + 46.003735048988815, + 45.96851049462721, + 46.19605404105862, + 46.38222603359342, + 46.223639482030976, + 46.079341394388976, + 45.96127932268188, + 45.901464900376084, + 45.85252582758043, + 45.81248476802035, + 45.77972390110756, + 45.77613773726982, + 45.77320360322076, + 45.77080294808971, + 45.76883877570976, + 45.76723172558071, + 45.77137141183876, + 45.77475842786807, + 45.82298416825569, + 45.83596886493647, + 45.846592707675285, + 45.85528494264341, + 45.92068768034461, + 45.97419901119104, + 45.995253736429035, + 46.01248032980558, + 46.02657481529547, + 46.03810666705993, + 46.047541818503575, + 46.05526148786656, + 46.061577580981734, + 46.06674529353051, + 46.07097342197951, + 46.05261461798323, + 46.037593778349915, + 46.02530400046811, + 46.015248727655724, + 46.00702168626377, + 46.00029047057944, + 45.99478311229227, + 45.99027709187549, + 45.98659034789813, + 45.98357392100756, + 45.98110593536982, + 45.979086674393486, + 45.97743455177649, + 45.97608281508985, + 45.97497684870988, + 45.974071967126264, + 46.07151342764875, + 46.151238258985344, + 46.216467666442554, + 46.26983718163481, + 46.313503148610295, + 46.34922984886296, + 46.37846078543333, + 46.402377006263634, + 46.4219448233066, + 46.43795485543268, + 46.45105397262674, + 46.450862341240054, + 46.450705551923676, + 46.37603181521028, + 46.31493512153568, + 46.26494691762011, + 46.06041111441645, + 45.893063639068004, + 45.86614297741927, + 45.84411698152486, + 45.797913893974886, + 45.760111367797634, + 45.72918202819806, + 45.70387620488932, + 45.73044416763671, + 45.75218159170276, + 45.76996675684771, + 45.78451825560267, + 45.796424027311275, + 45.80616511325468, + 45.814135092662916, + 45.82065598490602, + 45.798718533104925, + 45.8134969816313, + 45.858315712243794, + 45.89498558274492, + 45.92498820406403, + 45.94953580332511, + 45.96962020272054, + 45.98605289313499, + 45.90495236711045, + 45.83859739127218, + 45.78430695649542, + 45.73988750985989, + 45.703544326249, + 45.673808994203725, + 45.65402554071214, + 45.63783907876447, + 45.62459560989821, + 45.61376004446217, + 45.60489458183268, + 45.59764102149947, + 45.548979017590476, + 45.50916465075584, + 45.47658925970932, + 45.4499366670349, + 45.42813000030128, + 45.41028818206468, + 45.39569033078019, + 45.3837466342747, + 45.373974518952025, + 45.36597915186984, + 45.30125566971168, + 45.24830009340046, + 45.20133644005492, + 45.1629116327722, + 45.164200426813615, + 45.16525489466568, + 45.166117641090096, + 45.166823524528255, + 45.167401065523116, + 45.167873599064364, + 45.1682602174163, + 45.16857654152242, + 45.227017170336524, + 45.27483223027534, + 45.31395364295255, + 45.34596207150663, + 45.372150785778146, + 45.39357791563666, + 45.41110920370272, + 45.42545298484768, + 45.437188805784466, + 45.44679084109638, + 45.45101068816976, + 45.45446329032071, + 45.49910632844422, + 45.53563245054527, + 45.56551745953704, + 45.58996883053031, + 45.60997449770662, + 45.57179731630541, + 45.540561440613516, + 45.51500481504742, + 45.49409484867516, + 45.47698669437058, + 45.46298911357593, + 45.498809274743934, + 45.52811667933594, + 45.55209546491122, + 45.52444174401826, + 45.50181597237858, + 45.48330397740065, + 45.562703254236894, + 45.62766629892109, + 45.680817880935436, + 45.72430553894718, + 45.759886350047694, + 45.78899792276629, + 45.81281648226333, + 45.75737712185182, + 45.712017645151484, + 45.67490534603303, + 45.644540737663384, + 45.61969696717913, + 45.599370245873835, + 45.58273929207859, + 45.61678669351885, + 45.6446436583336, + 45.66743572045476, + 45.68608377128116, + 45.634068540139126, + 45.52969244193201, + 45.49520290703528, + 45.46698419666522, + 45.547532524544266, + 45.613435701899846, + 45.6673564833726, + 45.71147348639576, + 45.74756921614198, + 45.777102085934345, + 45.80126534303719, + 45.82103528066679, + 45.83721068418191, + 45.85044510523974, + 45.86127326792342, + 45.87013267375552, + 45.87738127852724, + 45.883311955158646, + 45.88816432694799, + 45.89213444932108, + 45.8953827312627, + 45.89804041648766, + 45.90021488621717, + 45.8765394523595, + 45.870805006475955, + 45.86611318711669, + 45.86227442582274, + 45.938224530218605, + 46.00036552472431, + 46.07484452022898, + 46.135781880187345, + 46.20200335651691, + 46.33345729169565, + 46.44101051138735, + 46.52900860022601, + 46.601007036548545, + 46.65991484808517, + 46.70811214843332, + 46.747546303263626, + 46.774356066306595, + 46.79629132697812, + 46.81423835843664, + 46.828922293266345, + 46.778209149036094, + 46.63217112193862, + 46.512685463404324, + 46.41492447005808, + 46.38493820277479, + 46.360403984088464, + 46.34033053243601, + 46.32390679926583, + 46.309923744853855, + 46.29848306397133, + 46.28912250688563, + 46.26837296017915, + 46.251396058328396, + 46.23750586590505, + 46.263413890285946, + 46.28461136477941, + 46.27831838936497, + 46.258624136753156, + 46.24251065734349, + 46.22387235600831, + 46.2049864730977, + 46.18953438707993, + 46.17689177124721, + 46.16654781283862, + 46.179448210504326, + 46.19000308132172, + 46.19863888471777, + 46.20570454204181, + 46.21148553439784, + 46.234851800870956, + 46.25396965525805, + 46.26961153612022, + 46.28240943864381, + 46.29288044979948, + 46.301447640745025, + 46.308457160609564, + 46.30873767686237, + 46.30896719016012, + 46.30915497376737, + 46.30749043308239, + 46.30612853615831, + 46.30501425685679, + 46.29501166470101, + 46.34682772566446, + 46.389222684634554, + 46.42390946924645, + 46.37574411120164, + 46.30742700007407, + 46.25153118187879, + 46.205798239719, + 46.17019855977009, + 46.1410715489028, + 46.1172403581932, + 46.13774211124898, + 46.167243545567345, + 46.19138108273691, + 46.21112997678475, + 46.22728816282388, + 46.231417587764994, + 46.220250753625905, + 46.11875061660301, + 46.06625050449337, + 46.054204958221845, + 46.041622238545145, + 46.03405455880966, + 45.99455372993517, + 45.962234869946954, + 45.93579216632023, + 45.91415722698928, + 45.89645591299123, + 46.00619120153827, + 46.09233825580404, + 46.13554948202148, + 46.14181321256302, + 46.146938083006106, + 46.16749479518681, + 46.184313923334656, + 46.1980750281829, + 46.20933411396783, + 46.2185460932464, + 46.226083167201594, + 46.197704409528576, + 46.17448542597792, + 46.02457898489102, + 45.90192826036538, + 45.86703221302622, + 45.913026356112354, + 45.95065792772829, + 45.992356486323146, + 46.02647348880985, + 46.028932854480786, + 46.02367233548428, + 46.019368274487135, + 46.015846770034926, + 46.01296553911948, + 46.02515362291594, + 46.03512569147668, + 46.043284656662735, + 46.00814199181496, + 45.97938890239406, + 45.95586364741332, + 45.95116116606544, + 45.947313681326264, + 45.94416573926694, + 45.99977196849113, + 46.04526797422001, + 46.10249197890728, + 46.14931161910596, + 46.187618597450324, + 46.218960670641174, + 46.22460418507005, + 46.22285796960277, + 46.22142924785681, + 46.22026029370103, + 46.114758422119024, + 46.02843870900647, + 45.95781348918711, + 45.900029218425814, + 45.852751178712026, + 45.81406914621893, + 45.78242021054275, + 45.7565256268077, + 45.74624824011539, + 45.737839469185325, + 45.730959565697084, + 45.72533055375216, + 45.720724998524496, + 45.71695681697459, + 45.713873759342846, + 45.73316943946233, + 45.74895681410554, + 45.76278284790453, + 45.77409505737643, + 45.73880504694435, + 45.6972041293181, + 45.85225792398753, + 45.97912011962615, + 45.969280097875945, + 45.97668371644395, + 45.98274122254505, + 45.987697363900494, + 45.99175238864586, + 45.99507013616479, + 45.9977846568621, + 46.00000562834172, + 45.99364096864322, + 45.988433519798996, + 45.96508197074463, + 45.945976157881965, + 45.93034412917615, + 45.943008832962306, + 45.95337086333279, + 45.96730343363592, + 46.05870280933847, + 46.133484116731466, + 46.19466882278029, + 46.222910855002056, + 46.24601797227441, + 46.29219652276997, + 46.32997897317543, + 46.36089188714353, + 46.42254790766289, + 46.47299374263327, + 46.514267607609035, + 46.5480371334983, + 46.575666745589515, + 46.598272791845964, + 46.61676864787397, + 46.617356166442335, + 46.617836863452816, + 46.61823016100685, + 46.484006495369236, + 46.37418713257483, + 46.12433492665213, + 45.91991039453356, + 45.81356305007291, + 45.760187950059645, + 45.700153777321525, + 45.7019439996267, + 45.66522690878548, + 45.63518565264266, + 45.586970079434906, + 45.547520974083106, + 45.52157170606799, + 45.5003404867829, + 45.49671494373146, + 45.49374859032574, + 45.49132157390287, + 45.48933583319326, + 45.54127477261266 + ], + "in_ema_50": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18470588235294, + 45.21079584775086, + 45.23586267725083, + 45.24504453304491, + 45.253866316062755, + 45.262342146805395, + 45.27048559202871, + 45.27830968645896, + 45.285826953656645, + 45.2828533476309, + 45.27999635360616, + 45.27725139856278, + 45.27461408881523, + 45.27208020297934, + 45.27239078325466, + 45.27268918391134, + 45.272975882581484, + 45.273251338166524, + 45.273515991571756, + 45.27377026641208, + 45.27401456969004, + 45.28091595911396, + 45.28754670581537, + 45.309995854606925, + 45.33509405638705, + 45.34548252476403, + 45.35546360222427, + 45.36505326488214, + 45.37426686233775, + 45.38311914224607, + 45.3916242739227, + 45.39979587102378, + 45.40764701333657, + 45.41519026771553, + 45.42243770819728, + 45.4294009353268, + 45.43609109472575, + 45.4574208557169, + 45.477914155492705, + 45.49760379645378, + 45.516521294632064, + 45.53469693013669, + 45.55215979562153, + 45.56893784285206, + 45.5850579274461, + 45.600545851859984, + 45.615426406689004, + 45.62972341034826, + 45.643459747197355, + 45.65665740417001, + 45.660317898124134, + 45.66383484329574, + 45.66721386904885, + 45.670460383988114, + 45.673579584616036, + 45.676576463650704, + 45.679455818017345, + 45.691045785938236, + 45.70218124531321, + 45.712880020006814, + 45.72315923490851, + 45.733035343343474, + 45.74252415340844, + 45.76713104935321, + 45.7688121846727, + 45.82572151076396, + 45.88039909857714, + 45.86587364373098, + 45.8487805596631, + 45.832357792617486, + 45.82451238898543, + 45.81697464824091, + 45.80973250517264, + 45.80277436771489, + 45.80109694153, + 45.79948529676412, + 45.79793685375376, + 45.79644913399871, + 45.79501975619485, + 45.79482290301074, + 45.79463376955934, + 45.80425597467466, + 45.80779103449134, + 45.811187464511285, + 45.81445070119712, + 45.83015851683645, + 45.84525033970561, + 45.8548483655995, + 45.864069998321085, + 45.87292999838692, + 45.88144254746979, + 45.88962127109842, + 45.89747926046711, + 45.90502909338996, + 45.91228285443349, + 45.91925215425963, + 45.921242265857295, + 45.9231543338629, + 45.924991418809455, + 45.92675646120909, + 45.92845228625971, + 45.930081608367175, + 45.93164703549003, + 45.93315107331395, + 45.934596129262424, + 45.935984516350175, + 45.937318456885464, + 45.938600086027215, + 45.93983145520262, + 45.94101453539076, + 45.942151220277395, + 45.943243329286126, + 45.96546908107882, + 45.98682323476201, + 46.00733997065369, + 46.027052128667265, + 46.04599126087639, + 46.06418768201849, + 46.081670518017766, + 46.0984677526053, + 46.114606272110976, + 46.130111908498776, + 46.145009480714506, + 46.156969893235505, + 46.16846126997137, + 46.163423573109746, + 46.1585834329878, + 46.153933102282394, + 46.11417101983995, + 46.075968234748196, + 46.06298908828749, + 46.05051892796249, + 46.03245936216005, + 46.01510801462436, + 45.99843711209007, + 45.98241997043949, + 45.977227030422256, + 45.97223773511158, + 45.96744409844054, + 45.9628384475213, + 45.958413410363605, + 45.95416190407484, + 45.95007712352288, + 45.946152530443555, + 45.936499490034, + 45.93428382375816, + 45.939213869885286, + 45.94395058087018, + 45.948501538483114, + 45.952874027170054, + 45.95707504571241, + 45.961111318429566, + 45.94459714907939, + 45.92873059421354, + 45.91348625718556, + 45.89883973729594, + 45.884767590735315, + 45.871247293059426, + 45.85923759529239, + 45.847698866065244, + 45.836612636023474, + 45.82596116010099, + 45.81572738911664, + 45.80589494248461, + 45.787232395720515, + 45.7693017135354, + 45.752074195357544, + 45.73552226612784, + 45.71961943216204, + 45.704340238743924, + 45.689660229381424, + 45.67555590666059, + 45.66200469463469, + 45.648984902688234, + 45.62392667121026, + 45.59985111547653, + 45.575935385457846, + 45.5529575272046, + 45.537939584961286, + 45.52351058162947, + 45.509647421565575, + 45.496327914837515, + 45.48353074170664, + 45.47123541850246, + 45.4594222648357, + 45.44807237209705, + 45.44971659279913, + 45.45129633425798, + 45.45281412507139, + 45.45427239467644, + 45.45567347723814, + 45.45701961538567, + 45.458312963801916, + 45.45955559267243, + 45.460749490999, + 45.46189656978335, + 45.46221435136047, + 45.462519670914965, + 45.47183262499673, + 45.480780365192935, + 45.48937721361674, + 45.49763693072981, + 45.50557273736786, + 45.5014326300201, + 45.49745487982323, + 45.493633119830164, + 45.489961232778, + 45.48643334129651, + 45.483043798500574, + 45.4899832573829, + 45.49665058062279, + 45.50305644020621, + 45.499015011178514, + 45.495132069563674, + 45.491401400169025, + 45.508209188397686, + 45.524357847676214, + 45.53987322619872, + 45.554780158504656, + 45.569102505229964, + 45.58286319129938, + 45.596084242620975, + 45.592626037028, + 45.589303447340626, + 45.58611115528806, + 45.58304405115912, + 45.580097225623476, + 45.57726596187354, + 45.57454572807458, + 45.582210601483425, + 45.58957489162133, + 45.59665038606756, + 45.60344841014334, + 45.59547004111812, + 45.57447121597623, + 45.56527626633011, + 45.55644190294462, + 45.570306926358555, + 45.5836282233641, + 45.59642711656551, + 45.60872409238647, + 45.6205388338615, + 45.63189025214144, + 45.64279651676334, + 45.6532750847334, + 45.663342728469345, + 45.67301556264702, + 45.68230906999419, + 45.69123812607285, + 45.699817023089594, + 45.70805949277235, + 45.7159787283499, + 45.72358740566951, + 45.73089770348639, + 45.73792132295751, + 45.74466950637094, + 45.74566285906228, + 45.7495584332167, + 45.75330123975722, + 45.756897269570665, + 45.77741110213652, + 45.797120470680184, + 45.821154962026064, + 45.844246924299554, + 45.869962731189766, + 45.91133674173135, + 45.95108824205561, + 45.98928086001422, + 46.02597572824896, + 46.06123158204312, + 46.09510485333555, + 46.127649761047884, + 46.1577419272813, + 46.18665400856438, + 46.21443228273833, + 46.24112121282702, + 46.253234106441646, + 46.24232296501256, + 46.231839711482664, + 46.22176756593433, + 46.222874720211415, + 46.223938456673714, + 46.22496047798063, + 46.22594242002061, + 46.22676820747078, + 46.22756161109938, + 46.22832390086019, + 46.22623276749312, + 46.22422363935614, + 46.222293300557865, + 46.228477877006576, + 46.234419921045536, + 46.23503090453394, + 46.2324806729836, + 46.23003045051366, + 46.22649984461117, + 46.22232338011662, + 46.21831069854342, + 46.21445537703191, + 46.210751244599294, + 46.21180021539932, + 46.21280805008954, + 46.21377636185074, + 46.214706700601695, + 46.21560055548006, + 46.22047896506908, + 46.22516606447814, + 46.229669356067234, + 46.23399604798617, + 46.238153065712204, + 46.242147063135256, + 46.245984433208385, + 46.24849484759237, + 46.25090681435345, + 46.25322419418272, + 46.25505853950889, + 46.25682094972422, + 46.258514245813465, + 46.258180353820784, + 46.27080073210232, + 46.28292619358851, + 46.29457614678112, + 46.28925943514264, + 46.27791592788215, + 46.26701726404364, + 46.256545998787026, + 46.24687752824636, + 46.23758821341317, + 46.22866318543618, + 46.22871560953673, + 46.2315110758294, + 46.23419691599295, + 46.23677742909127, + 46.239256745597494, + 46.23967804969171, + 46.236945577154785, + 46.21439869177617, + 46.19932423327514, + 46.19150759667612, + 46.18340925955157, + 46.176216739569156, + 46.16212196546841, + 46.1485799276069, + 46.135568950053695, + 46.12306820691434, + 46.111057688996134, + 46.12631032864334, + 46.1401805118338, + 46.14762441333052, + 46.14850188731756, + 46.14934495056001, + 46.15368436426353, + 46.15785360488065, + 46.16185934586572, + 46.165707998969026, + 46.169405724499654, + 46.17295844118594, + 46.16892085525708, + 46.16504160603131, + 46.13307919010852, + 46.10237020226113, + 46.08698313550579, + 46.08827791450557, + 46.08952191785829, + 46.093070077942286, + 46.096479094493574, + 46.094264228042846, + 46.09056759164901, + 46.08701592138827, + 46.08360353231422, + 46.080324962419546, + 46.08031221879525, + 46.080299974920926, + 46.080288211198535, + 46.07125730095546, + 46.062580544055244, + 46.05424405213151, + 46.04937173636165, + 46.044690491798455, + 46.040192825453424, + 46.04842055778858, + 46.05632563395373, + 46.06823443262222, + 46.07967621957821, + 46.09066930900652, + 46.10123129688862, + 46.1070653636773, + 46.11129809451349, + 46.11536483590512, + 46.119272097242174, + 46.1004771130366, + 46.082419187035164, + 46.06506941499457, + 46.04840002617125, + 46.032384338870415, + 46.016996717738245, + 46.002212532728905, + 45.988008119680714, + 45.976713683614804, + 45.9658621666103, + 45.95543619929225, + 45.94541909343765, + 45.93579481526362, + 45.926547959763084, + 45.91766372604688, + 45.91383377600583, + 45.910154020084036, + 45.90681464674741, + 45.903606229227904, + 45.89091578886603, + 45.875977914792855, + 45.902410153428434, + 45.92780583368614, + 45.927695800992566, + 45.93092341663992, + 45.93402445912463, + 45.93700389210014, + 45.9398664845668, + 45.94261681850536, + 45.94525929621103, + 45.94779814734001, + 45.94847272979727, + 45.949120858040516, + 45.945625922431084, + 45.94226804312006, + 45.939041845350644, + 45.94143236121925, + 45.94372913136752, + 45.94711230268644, + 45.96761770258109, + 45.987318969146536, + 46.006247637023144, + 46.019728121845766, + 46.03267996020476, + 46.05100623627516, + 46.0686138348526, + 46.085530939368184, + 46.10962776527531, + 46.13277961761746, + 46.155023554181476, + 46.17639517950769, + 46.19692870187994, + 46.21665698808073, + 46.23561161599913, + 46.250685670273675, + 46.26516858516491, + 46.27908354260942, + 46.263433207605125, + 46.24839661122845, + 46.19943988137636, + 46.15240302328317, + 46.12034800276226, + 46.096804943830406, + 46.070655730346864, + 46.05651236837247, + 46.03468835392649, + 46.013720183184276, + 45.98847625443195, + 45.96422228366992, + 45.94228415489855, + 45.92120634490253, + 45.90391982157302, + 45.887311201119175, + 45.8713538991145, + 45.85602237365903, + 45.8528450256724 + ], + "in_ema_200": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.181194029850744, + 45.187848815623376, + 45.194437384622155, + 45.19717930119308, + 45.199893935012064, + 45.202581557549266, + 45.20524243757366, + 45.207876841179896, + 45.210485031814926, + 45.21048020562772, + 45.21047542746227, + 45.21047069684076, + 45.21046601329011, + 45.210461376341954, + 45.21115330294552, + 45.21183834470726, + 45.21251657013306, + 45.21318804704716, + 45.21385284259893, + 45.214511023269594, + 45.21516265487885, + 45.21749934488006, + 45.219812784234485, + 45.226182806281905, + 45.23338496741343, + 45.23703287818543, + 45.24064449133781, + 45.24422016804092, + 45.24776026587136, + 45.25126513884776, + 45.254735137466184, + 45.25817060873518, + 45.26157189621045, + 45.26493934002925, + 45.268273276944385, + 45.27157404035787, + 45.27484196035431, + 45.28185845826123, + 45.288805140268586, + 45.295682701061935, + 45.30249182841456, + 45.30923320325621, + 45.31590749974123, + 45.322515385315945, + 45.32905752078544, + 45.33553456037962, + 45.34194715181864, + 45.34829593637766, + 45.354581548951025, + 45.360804618115694, + 45.36467720898022, + 45.36851126660231, + 45.37230717439732, + 45.37606531196551, + 45.37978605513004, + 45.383469775974525, + 45.38711684288025, + 45.392966426533185, + 45.39875780537365, + 45.40449155855401, + 45.410168259463916, + 45.41578847578766, + 45.42135276956091, + 45.43079204548568, + 45.43456525896344, + 45.45233077877475, + 45.469919527244656, + 45.47031833791884, + 45.46991716042711, + 45.469519974751215, + 45.471139676494985, + 45.472743261803494, + 45.47433089103929, + 45.475902722969245, + 45.478729561546665, + 45.48152827237705, + 45.48429913533847, + 45.48704242752415, + 45.48975842327018, + 45.492745901645605, + 45.49570365386804, + 45.501119537909155, + 45.50503277633792, + 45.50890707707087, + 45.51274282754778, + 45.51973046110452, + 45.526648565969154, + 45.53225405287493, + 45.5378037637916, + 45.54329825370412, + 45.548738072075224, + 45.554123762900346, + 45.559455864762036, + 45.56473491088381, + 45.56996142918347, + 45.57513594232592, + 45.57906493792467, + 45.58295483903985, + 45.5868060346713, + 45.590618909948205, + 45.59439384616763, + 45.59813122083263, + 45.601831407690014, + 45.60549477676773, + 45.60912169441183, + 45.61271252332316, + 45.61626762259358, + 45.619787347741905, + 45.62327205074945, + 45.62672208009523, + 45.6301377807908, + 45.63351949441477, + 45.64224069347532, + 45.65087511443577, + 45.659423620759796, + 45.667887067319406, + 45.67626630048041, + 45.68456215818707, + 45.69277547004591, + 45.70090705740864, + 45.708957733454326, + 45.716928303270706, + 45.72481956393468, + 45.732035289666676, + 45.73917921713268, + 45.74217245875325, + 45.745135916875114, + 45.74806988785148, + 45.74201944120619, + 45.73602919801011, + 45.73611845972145, + 45.73620683325656, + 45.7347520388958, + 45.73331172010082, + 45.73188573283614, + 45.730473934499464, + 45.73166324858405, + 45.732840728697646, + 45.734006492591206, + 45.73516065684404, + 45.736303336875444, + 45.73743464695629, + 45.73855470022041, + 45.73966360867593, + 45.73926894590304, + 45.74066925489904, + 45.74384667524831, + 45.7469924794747, + 45.7501069821665, + 45.75319049478176, + 45.75624332567946, + 45.75926578015032, + 45.7570840310941, + 45.75492399098372, + 45.752785443809756, + 45.75066817571215, + 45.7485719749588, + 45.74649663192439, + 45.74469069528833, + 45.74290272817103, + 45.74113255177132, + 45.73937998906713, + 45.73764486479781, + 45.735927005446584, + 45.731887930765524, + 45.727889045882286, + 45.72392995089839, + 45.72001024989443, + 45.71612955089051, + 45.71228746580702, + 45.70848361042586, + 45.70471760435197, + 45.70098907097533, + 45.697297637433294, + 45.69045885497127, + 45.68368812009593, + 45.67678575074174, + 45.66995206167964, + 45.66497741429974, + 45.66005226589875, + 45.65517612394951, + 45.650348500825636, + 45.64556891375275, + 45.64083688476018, + 45.63615194063322, + 45.631513612865724, + 45.63010551721532, + 45.628711432466915, + 45.62733121920854, + 45.62596473941543, + 45.624611856436175, + 45.6232724349791, + 45.62194634109871, + 45.62063344218231, + 45.61933360693672, + 45.618046705375164, + 45.616573603829146, + 45.61511516000996, + 45.61595978528349, + 45.61679600632545, + 45.61762390676003, + 45.61844356937934, + 45.61925507615169, + 45.61707343360292, + 45.614913498940204, + 45.61277505616468, + 45.61065789142672, + 45.60856179300456, + 45.606486551283126, + 45.60701902340966, + 45.607546197306085, + 45.6080681256911, + 45.60599779608223, + 45.60394806676798, + 45.60191873277029, + 45.60508372050392, + 45.60821721582229, + 45.61131953208277, + 45.614390979524735, + 45.61743186530061, + 45.62044249350657, + 45.62342316521298, + 45.622273680982005, + 45.62113563440507, + 45.620008911674674, + 45.618893400115724, + 45.617788988174276, + 45.616695565406374, + 45.61561302246701, + 45.617149211298184, + 45.618670114668355, + 45.62017588467166, + 45.62166667188886, + 45.619461033362604, + 45.61389425691124, + 45.61116894092208, + 45.60847074250495, + 45.611471033624305, + 45.614441471100676, + 45.61738235198525, + 45.62029397037345, + 45.62317661743441, + 45.626030581440034, + 45.62885614779386, + 45.6316535990596, + 45.634423214989354, + 45.63716527255165, + 45.639880045959096, + 45.64256780669582, + 45.64522882354462, + 45.647863362613826, + 45.65047168736394, + 45.65305405863395, + 45.65561073466744, + 45.65814197113841, + 45.66064802117683, + 45.66173610056811, + 45.66355962195549, + 45.66536499885146, + 45.66715241179821, + 45.67325039775047, + 45.6792877072256, + 45.68655847630793, + 45.693756899429246, + 45.70177921883791, + 45.71395056989425, + 45.72600081297988, + 45.73793115314924, + 45.74974278346616, + 45.76143688512322, + 45.7730146275598, + 45.78447716857911, + 45.79552714700121, + 45.80646717538926, + 45.817298347773445, + 45.82802174729809, + 45.83520561050905, + 45.836596599459206, + 45.8379737477233, + 45.83933719301958, + 45.843423390103965, + 45.84746892851089, + 45.85147421280432, + 45.855439643522686, + 45.85933576647271, + 45.863193122030204, + 45.86701209594035, + 45.87007665219966, + 45.873110715361854, + 45.87611458884085, + 45.88112837402652, + 45.88609227080237, + 45.8897132432322, + 45.89250216618512, + 45.89526333866089, + 45.89769852932098, + 45.899910484253105, + 45.90210042968342, + 45.90426858461195, + 45.90641516585959, + 45.9097095423187, + 45.912971138912546, + 45.91620028180894, + 45.919397293930245, + 45.92256249498566, + 45.92671610200073, + 45.93082837959277, + 45.93489973899981, + 45.93893058736798, + 45.942921327792185, + 45.94687235935645, + 45.9507840771738, + 45.95435836496312, + 45.95789708769981, + 45.96140059926499, + 45.964769747531015, + 45.968105371933696, + 45.97140780604381, + 45.97417986767521, + 45.98020792869337, + 45.98617600900488, + 45.99208470543269, + 45.993745554134854, + 45.993807787427045, + 45.9938694014825, + 45.99393040246277, + 45.994090298955676, + 45.9942486044387, + 45.994405334742794, + 45.996749560267745, + 45.99976697757852, + 46.00275437083644, + 46.00571203878832, + 46.008640277208336, + 46.01104186648985, + 46.0126235394601, + 46.00913474802269, + 46.00735231271898, + 46.00727915537849, + 46.0070574722404, + 46.006987248636015, + 46.00509483820183, + 46.00322125772221, + 46.00136631983443, + 45.999529839040065, + 45.997711631686435, + 46.00270952589851, + 46.00745868484479, + 46.01066805116475, + 46.012253443690476, + 46.01382306116619, + 46.01627258294564, + 46.01869773137405, + 46.02109874897232, + 46.02347587584822, + 46.02582934972038, + 46.02815940594208, + 46.02857573026106, + 46.02898791204951, + 46.02223181342215, + 46.01554293965676, + 46.012502711401474, + 46.01357233616365, + 46.01463131789336, + 46.01627677741681, + 46.017905864208686, + 46.01812570635586, + 46.01794535106874, + 46.01776679036159, + 46.017590006377894, + 46.01741498143881, + 46.018037717941915, + 46.0186542580619, + 46.01926466345432, + 46.017580437947316, + 46.01591297090307, + 46.0142620955707, + 46.01342366675906, + 46.012593580522655, + 46.011771753850795, + 46.01414218416074, + 46.01648902809944, + 46.019907047720345, + 46.02329105719577, + 46.02664139493512, + 46.02995839598054, + 46.032147864677256, + 46.033967288909324, + 46.035768609417694, + 46.03755200633891, + 46.03359626498231, + 46.02967988423622, + 46.025802472452774, + 46.02196364188111, + 46.01816300862856, + 46.01440019262231, + 46.01067481757135, + 46.006986510928854, + 46.00393191878031, + 46.0009077205835, + 45.99791361391103, + 45.99494929934476, + 45.99201448044581, + 45.989108863724965, + 45.98623215861328, + 45.984578107283795, + 45.9829405141765, + 45.981368966771754, + 45.97981305665462, + 45.97583481728493, + 45.97119964497364, + 45.976958852486334, + 45.98266075445164, + 45.98208701560138, + 45.98236475673967, + 45.98263973428455, + 45.98291197573445, + 45.98318150831421, + 45.983448358977746, + 45.9837125544108, + 45.983974121033576, + 45.983785323809364, + 45.9835984051645, + 45.98236857028724, + 45.98115097257294, + 45.979945490258785, + 45.980145037619394, + 45.98034259943413, + 45.98083670292235, + 45.985703999410696, + 45.99052286508821, + 45.995293781853505, + 45.99882319695944, + 46.00231749350711, + 46.00726955824833, + 46.01217234871352, + 46.017026355193984, + 46.02382211285375, + 46.03055025103431, + 46.03721144256632, + 46.043806353585566, + 46.050335643599645, + 46.056799965553886, + 46.06319996589664, + 46.06874026474344, + 46.074225436238535, + 46.07965602891278, + 46.07766940175942, + 46.07570254204043, + 46.064999034159435, + 46.05440202884442, + 46.04724379970169, + 46.04199759273949, + 46.03590806445353, + 46.03266519814056, + 46.027365046915286, + 46.02211763351314, + 46.015628900841364, + 46.00920473267379, + 46.00319075523425, + 45.99723661836625, + 45.99209396544719, + 45.98700248320394, + 45.98196166247555, + 45.97697099916734, + 45.97496133748409 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.009572649572646696, + 0.06083814254753861, + 0.10031010265552709, + 0.09977890214006635, + 0.09822563789417416, + 0.09588931248335086, + 0.0929661024038353, + 0.08961639533408317, + 0.0859707115007069, + 0.06139394255431796, + 0.04143899317975297, + 0.025332534345778868, + 0.012424824041715965, + 0.0021703521619826915, + -0.00030446600204214747, + -0.002239956404032739, + -0.003730839694433996, + -0.004856393956778504, + -0.005682894943440431, + -0.006265676115972951, + -0.006650867335295629, + 0.006684391593559269, + 0.017056068627923082, + 0.05769420797247449, + 0.09605520936239742, + 0.09709525080050696, + 0.09680359949646089, + 0.09547192283948647, + 0.09334058730664907, + 0.09060702713355795, + 0.08743279022149153, + 0.08394946739612408, + 0.08026367922928301, + 0.07646126765435923, + 0.07261081678905867, + 0.06876660808502777, + 0.06497109860939076, + 0.09157038778249671, + 0.11136674952458492, + 0.12560758280372397, + 0.13533350536938826, + 0.14141126800209491, + 0.1445615234208546, + 0.14538224748488915, + 0.1443684871648614, + 0.14192900557890908, + 0.1384003062670871, + 0.1340584443416688, + 0.12912896910845717, + 0.12379528943447582, + 0.09985812969635788, + 0.07996596033235193, + 0.06346963435961328, + 0.04982186176718528, + 0.03856139193815977, + 0.029299640454588882, + 0.021709383418127004, + 0.0334639184075769, + 0.042291956722301904, + 0.04872655133671344, + 0.053212612059269304, + 0.05612092046515471, + 0.05775995502287401, + 0.08989583731141693, + 0.06937670420630582, + 0.1649884750874122, + 0.23801777164568705, + 0.15611174733498245, + 0.08377954313332481, + 0.026154260147599473, + -0.0031539160964655366, + -0.026080220377750152, + -0.04374521409810228, + -0.05708678793486399, + -0.056702131676658496, + -0.05575458467463079, + -0.05437682466250493, + -0.05267770414403117, + -0.05074616864786208, + -0.04626139105231175, + -0.042220481072291705, + -0.018630360933279633, + -0.011550576084374597, + -0.005872105606350431, + -0.0013562429172324642, + 0.027772210675863107, + 0.05027715624679274, + 0.05736476709300575, + 0.06226400901419282, + 0.06539288506054675, + 0.0670990656089927, + 0.06767115503459564, + 0.06734819199158437, + 0.06632765750499203, + 0.06477222270774519, + 0.06281543222321062, + 0.05099383931111845, + 0.0411507811684757, + 0.03297002870722565, + 0.026184880440354164, + 0.020570477890068162, + 0.015937308052762944, + 0.012125709940328022, + 0.009001230394225956, + 0.006450698209732764, + 0.004378905777905118, + 0.0027058045190386792, + 0.0013641348202639847, + 0.00029742340590388494, + -0.0005417085957262202, + -0.0011929748808228169, + -0.001689631088453325, + 0.04101742893222138, + 0.07400994115431558, + 0.09901535738354994, + 0.11747811531375874, + 0.1306044571073528, + 0.13940025814670776, + 0.14470294832686648, + 0.1472084412221193, + 0.1474938451574701, + 0.14603661068906604, + 0.143230667892567, + 0.13461369655180988, + 0.12632844895945539, + 0.08569096496021444, + 0.052875945132200286, + 0.026563596889367602, + -0.06614908161301258, + -0.13803338435289447, + -0.14451785647841575, + -0.14795135621802302, + -0.1613200371397383, + -0.16995566991726463, + -0.17478466232225287, + -0.17657621292647718, + -0.15522684416425392, + -0.13673116386149076, + -0.12068205634381002, + -0.10673267516791896, + -0.09458734603959584, + -0.0839938563118352, + -0.07473691870390553, + -0.06663262948169546, + -0.07148958089469915, + -0.06012121427076522, + -0.03617025792128459, + -0.016993066958910674, + -0.0017745490600873381, + 0.010169013955348305, + 0.019410620147439772, + 0.026429991150955345, + -0.009853179614395913, + -0.03816787830959356, + -0.05991679747751988, + -0.07627373645549795, + -0.08821978566666644, + -0.09657387224901015, + -0.10002423783632963, + -0.10158763836387408, + -0.10165483093259553, + -0.1005490150712518, + -0.09853677740129285, + -0.09583731167809617, + -0.11137662130603587, + -0.12228204484580374, + -0.1294326525211673, + -0.13355996448881058, + -0.13527156258894024, + -0.13507100198260957, + -0.13337459692656495, + -0.13052556621967426, + -0.1268059488143365, + -0.12244663661569177, + -0.14316288333623106, + -0.15776207511630247, + -0.16899777152386264, + -0.17587476703948823, + -0.16489948128062082, + -0.15442141430394685, + -0.14445231437289152, + -0.13499558577309045, + -0.12604805669035812, + -0.1176014392416036, + -0.10964353167643992, + -0.10215920487551244, + -0.06960414308132812, + -0.04330483092826398, + -0.022206454387500685, + -0.005423322289892951, + 0.007787659522072943, + 0.018049395591027917, + 0.025883526179626415, + 0.03172640882106492, + 0.03594261135984311, + 0.03883630153855222, + 0.039065417188098195, + 0.038799733811664794, + 0.05649699345904935, + 0.06971852744536022, + 0.07928276601075623, + 0.08587260800916852, + 0.09005698441237087, + 0.06837742764096078, + 0.05061278996944907, + 0.03611784262030682, + 0.024349803043413942, + 0.014852338382958408, + 0.007242047399593332, + 0.021937778994981727, + 0.033201525640990326, + 0.041648033404776186, + 0.02705030548859355, + 0.015305073582887019, + 0.005928552020485256, + 0.039996194078206315, + 0.06623156954703546, + 0.08603157517593019, + 0.10056398328772786, + 0.11080374481933575, + 0.11756362926923458, + 0.1215200785759123, + 0.0903609425218761, + 0.0649187596587737, + 0.04424561058188914, + 0.02754447542955063, + 0.014145643325250035, + 0.0034867789321282316, + -0.00490391857168504, + 0.009486320347804167, + 0.02065261784486694, + 0.029165784056580435, + 0.035503270016683075, + 0.010548271609167159, + -0.0362460806657765, + -0.05015907939210962, + -0.06048796352935426, + -0.022420987129429193, + 0.0076590768548925325, + 0.031138795624890747, + 0.04917972861420594, + 0.0627539099749086, + 0.07267380807830648, + 0.07961761647181476, + 0.08415059892858778, + 0.08674309972601435, + 0.08778573596644179, + 0.08760220896430582, + 0.08646010423085215, + 0.08457999249688442, + 0.08214309592472091, + 0.07929774281632973, + 0.07616479957965794, + 0.07284223949874047, + 0.06940898314475419, + 0.06592812437003914, + 0.05128154698962817, + 0.045204809190281026, + 0.039928677761267295, + 0.035339928889406735, + 0.06604287574035084, + 0.08934526571484014, + 0.11695431466107209, + 0.13725252321255255, + 0.15877103392139702, + 0.20772404334945094, + 0.24371031519935826, + 0.2691273622019992, + 0.285974024529402, + 0.29591401325281197, + 0.3003295142383564, + 0.30036639376562846, + 0.29457914674265595, + 0.28668795153385673, + 0.27723829202230377, + 0.2666753018976138, + 0.22783905263300142, + 0.14894638950393357, + 0.08543850369621708, + 0.03470795494435208, + 0.01650358820207032, + 0.0020528326267523767, + -0.009292378523447553, + -0.018075180666500046, + -0.02498962473109856, + -0.030122142163691024, + -0.033800073005018305, + -0.042040046478931004, + -0.04801677730346654, + -0.052152201427496436, + -0.03844460264800631, + -0.02726691582477514, + -0.02856910517039779, + -0.03564553152186534, + -0.040783523318346226, + -0.04673740836324214, + -0.052464954670632835, + -0.05635445727989463, + -0.05875957234663787, + -0.05997429700181556, + -0.050869317207421716, + -0.04315607871087224, + -0.036621135971856233, + -0.031083831706567366, + -0.026391256208611935, + -0.014237343710682637, + -0.004552798662892599, + 0.003086691601474456, + 0.009036871249044509, + 0.013595708622503366, + 0.01701251045501806, + 0.0194956171847096, + 0.01882573650643593, + 0.018086362909421894, + 0.017300969203397187, + 0.015690749414297045, + 0.014250369244329875, + 0.012959468891857284, + 0.007811789483035625, + 0.030014470407941474, + 0.04706768799402994, + 0.05989208709430471, + 0.03567311673590012, + 0.003607848030760863, + -0.021555628567632823, + -0.041024954921731194, + -0.055013458989222386, + -0.06534617916758378, + -0.07269692940227657, + -0.060077751615764896, + -0.04392223908654813, + -0.030764247913104725, + -0.02010469074971155, + -0.011524072564718324, + -0.008658641535852496, + -0.012696738119664985, + -0.05624001335633011, + -0.07631249380264649, + -0.07760788453634149, + -0.0789349526663159, + -0.07787855359246265, + -0.09077763063041289, + -0.09984924220567137, + -0.1058187470899199, + -0.10928979795832561, + -0.11076381447393402, + -0.05615612012605453, + -0.01432779982358312, + 0.006641144001129362, + 0.010230588376607841, + 0.012926243219204991, + 0.02207040307343533, + 0.028983116314520885, + 0.03406876781320989, + 0.03766500453938448, + 0.040053338105025205, + 0.04146809131906792, + 0.02694725020393207, + 0.015263431664109817, + -0.05150039689745256, + -0.10322134067762079, + -0.11384918733527627, + -0.08817186847918634, + -0.06704950335286242, + -0.04495022009601968, + -0.027123713611651112, + -0.024016066495846644, + -0.024498496060424202, + -0.02459728280121709, + -0.024394368905241492, + -0.023957392275562484, + -0.016960246571123605, + -0.011284873195037903, + -0.006709753049157996, + -0.021396371133739933, + -0.0326591474548934, + -0.04111107594064123, + -0.04088268856120436, + -0.04023785299541771, + -0.03927408891401285, + -0.01254436960334715, + 0.008540673954612998, + 0.03373789413302575, + 0.05309482852769065, + 0.06765544859727157, + 0.07829233955096981, + 0.07695893685598776, + 0.07224520042139204, + 0.06772879494789663, + 0.06341846251198291, + 0.013449758039271842, + -0.025852785442651793, + -0.05635075785222199, + -0.07960300680156962, + -0.09691342399207059, + -0.10937129017844427, + -0.11788533017998759, + -0.12321245177458451, + -0.12119566724869912, + -0.11823441820706648, + -0.1145669505168243, + -0.11038797212113849, + -0.10585586116017964, + -0.10109872737412928, + -0.09621950600472218, + -0.08172758605998354, + -0.06944214922510383, + -0.05862658305275659, + -0.04948473966356204, + -0.061302557638825306, + -0.07544697277456436, + -0.0027060219803445307, + 0.05431558929125657, + 0.048514109925228865, + 0.05019655076466023, + 0.050942661954934465, + 0.050946678848113436, + 0.05036923705389995, + 0.04934281699229359, + 0.047976330425598235, + 0.046358982483880595, + 0.040973778455658305, + 0.03628766386425042, + 0.023826603556287296, + 0.01379213632291254, + 0.005773198902772947, + 0.010592855352491881, + 0.01424822316520391, + 0.019342904805753847, + 0.05821374763176124, + 0.08800470713782005, + 0.11034229983187771, + 0.11701315108982158, + 0.12090611830228681, + 0.13454412830291318, + 0.14369591245379354, + 0.14922855345572117, + 0.167817049358014, + 0.18046824074177437, + 0.18832352469495817, + 0.19233181241104091, + 0.19328039324373947, + 0.191820957790803, + 0.18849153163489518, + 0.17735318884454188, + 0.16660544803906419, + 0.15628621580640356, + 0.0873889687203473, + 0.032413758396849346, + -0.0812268053426024, + -0.16933577345366047, + -0.20971361714803294, + -0.22420094634279053, + -0.24017590857409488, + -0.22761867489691667, + -0.23193857814248275, + -0.2326799430426547, + -0.24097953157649243, + -0.2447358527175041, + -0.24211375842379823, + -0.2373002798925583, + -0.2247939901043523, + -0.21243386004117326, + -0.20032909876613303, + -0.18856235874989835, + -0.15369368940668693 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0019145299145293393, + 0.013699252441131194, + 0.031021422484010377, + 0.044772918415221574, + 0.055463462311012096, + 0.06354863234547986, + 0.06943212635715096, + 0.0734689801525374, + 0.0759693264221713, + 0.07305424964860063, + 0.0667311983548311, + 0.05845146555302066, + 0.04924613725075972, + 0.03983098023300432, + 0.03180389098599502, + 0.024995121507989472, + 0.019249929267504778, + 0.014428664622648123, + 0.010406352709430414, + 0.007071946944349742, + 0.004327384088420668, + 0.0047987855894483875, + 0.0072502421971433265, + 0.01733903535220956, + 0.03308227015424713, + 0.0458848662834991, + 0.056068612926091464, + 0.06394927490877046, + 0.06982753738834618, + 0.07398343533738855, + 0.07667330631420916, + 0.07812853853059214, + 0.07855556667033031, + 0.0781367068671361, + 0.07703152885152062, + 0.07537854469822206, + 0.0732970554804558, + 0.07695172194086398, + 0.08383472745760817, + 0.09218929852683133, + 0.10081813989534272, + 0.10893676551669317, + 0.11606171709752547, + 0.1219258231749982, + 0.12641435597297085, + 0.1295172858941585, + 0.13129388996874425, + 0.13184680084332917, + 0.13130323449635478, + 0.129801645483979, + 0.12381294232645476, + 0.1150435459276342, + 0.10472876361403002, + 0.09374738324466109, + 0.08271018498336083, + 0.07202807607760645, + 0.06196433754571056, + 0.05626425371808383, + 0.05346979431892745, + 0.052521145722484654, + 0.05265943898984159, + 0.053351735284904216, + 0.05423337923249818, + 0.061365870848281934, + 0.06296803751988672, + 0.08337212503339184, + 0.1143012543558509, + 0.12266335295167721, + 0.11488659098800674, + 0.09714012481992529, + 0.07708131663664713, + 0.05644900923376768, + 0.036410164567393696, + 0.01771077406694216, + 0.0028281929182220264, + -0.008888362600348539, + -0.01798605501277982, + -0.02492438483903009, + -0.03008874160079649, + -0.033323271491099545, + -0.035102713407337977, + -0.031808242912526305, + -0.027756709546895963, + -0.02337978875878686, + -0.018975079590475983, + -0.009625621537208164, + 0.0023549340195920176, + 0.013356900634274766, + 0.023138322310258377, + 0.03158923486031605, + 0.03869120101005138, + 0.044487191814960234, + 0.04905939185028506, + 0.052513044981226456, + 0.0549648805265302, + 0.05653499086586629, + 0.05542676055491673, + 0.05257156467762853, + 0.048651257483547955, + 0.0441579820749092, + 0.039440481237941, + 0.03473984660090539, + 0.03021701926878992, + 0.025973861493877128, + 0.022069228837048257, + 0.01853116422521963, + 0.01536609228398344, + 0.012565700791239549, + 0.010112045314172417, + 0.007981294532192689, + 0.006146440649589588, + 0.004579226301981007, + 0.011866866828029081, + 0.02429548169328638, + 0.039239456831339094, + 0.054887188527823025, + 0.07003064224372899, + 0.08390456542432474, + 0.0960642420048331, + 0.10629308184829035, + 0.11453323451012631, + 0.12083390974591426, + 0.12531326137524482, + 0.12717334841055783, + 0.12700436852033736, + 0.11874168780831279, + 0.10556853927309029, + 0.08976755079634575, + 0.05858422431447409, + 0.019260702581000377, + -0.013495009230882848, + -0.04038627862831089, + -0.06457303033059637, + -0.08564955824793002, + -0.10347657906279459, + -0.11809650583553111, + -0.12552257350127569, + -0.1277642915733187, + -0.12634784452741696, + -0.12242481065551736, + -0.11685731773233307, + -0.1102846254482335, + -0.10317508409936792, + -0.09586659317583343, + -0.09099119071960658, + -0.08481719542983832, + -0.07508780792812757, + -0.06346885973428419, + -0.051129997599444824, + -0.038870195288486196, + -0.027214032201301003, + -0.016485227530849737, + -0.015158817947558974, + -0.01976063001996589, + -0.02779186351147669, + -0.03748823810028094, + -0.047634547613558044, + -0.057422412540648476, + -0.0659427775997847, + -0.07307174975260258, + -0.07878836598860117, + -0.0831404958051313, + -0.08621975212436361, + -0.08814326403511014, + -0.09278993548929529, + -0.09868835736059699, + -0.10483721639271106, + -0.11058176601193097, + -0.11551972532733283, + -0.11942998065838818, + -0.12221890391202354, + -0.12388023637355369, + -0.12446537886171026, + -0.12406163041250656, + -0.12788188099725148, + -0.13385791982106168, + -0.14088589016162187, + -0.14788366553719515, + -0.15128682868588028, + -0.1519137458094936, + -0.15042145952217317, + -0.14733628477235663, + -0.14307863915595695, + -0.13798319917308627, + -0.132315265673757, + -0.1262840535141081, + -0.11494807142755212, + -0.1006194233276945, + -0.08493682953965574, + -0.06903412808970318, + -0.05366977056734796, + -0.039325937335672786, + -0.026284044632612948, + -0.014681953941877372, + -0.004557040881533276, + 0.004121627602483823, + 0.011110385519606698, + 0.016648255178018316, + 0.024618002834224523, + 0.033638107756451666, + 0.04276703940731258, + 0.05138815312768377, + 0.05912191938462119, + 0.06097302103588911, + 0.05890097482260111, + 0.05434434838214225, + 0.048345439314396596, + 0.04164681912810896, + 0.034765864782405835, + 0.03220024762492101, + 0.032400503228134876, + 0.03425000926346314, + 0.03281006850848922, + 0.02930906952336878, + 0.024632966022792076, + 0.027705611633874923, + 0.03541080321650703, + 0.045534957608391664, + 0.056540762744258906, + 0.06739335915927427, + 0.07742741318126634, + 0.08624594626019552, + 0.08706894551253165, + 0.08263890834178007, + 0.07496024878980188, + 0.06547709411775163, + 0.05521080395925131, + 0.044865998953826695, + 0.034912015448724354, + 0.029826876428540317, + 0.02799202471180564, + 0.028226776580760598, + 0.029682075267945092, + 0.025855314536189507, + 0.013435035495796305, + 0.0007162125182151192, + -0.011524622691298756, + -0.013703895578924843, + -0.009431301092161368, + -0.0013172817487509458, + 0.008782120323840431, + 0.019576478254054064, + 0.03019594421890455, + 0.040080278669486595, + 0.048894342721306834, + 0.05646409412224834, + 0.06272842249108704, + 0.06770317978573079, + 0.07145456467475506, + 0.07407965023918094, + 0.07569233937628894, + 0.0764134200642971, + 0.07636369596736928, + 0.07565940467364352, + 0.07440932036786566, + 0.07271308116830036, + 0.06842677433256592, + 0.06378238130410895, + 0.05901164059554062, + 0.05427729825431385, + 0.05663041375152125, + 0.06317338414418502, + 0.07392957024756244, + 0.08659416084056046, + 0.10102953545672777, + 0.1223684370352724, + 0.1466368126680896, + 0.1711349225748715, + 0.19410274296577762, + 0.2144649970231845, + 0.2316379004662189, + 0.2453835991261008, + 0.2552227086494118, + 0.2615157572263008, + 0.2646602641855014, + 0.2650632717279239, + 0.2576184279089394, + 0.23588402022793825, + 0.20579491692159405, + 0.17157752452614566, + 0.1405627372613306, + 0.11286075633441495, + 0.08843012936284245, + 0.06712906735697395, + 0.04870532893935945, + 0.03293983471874936, + 0.019591853173995828, + 0.007265473243410462, + -0.0037909768659649392, + -0.01346322177827124, + -0.018459497952218254, + -0.02022098152672963, + -0.021890606255463265, + -0.02464159130874368, + -0.02786997771066419, + -0.03164346384117978, + -0.03580776200707039, + -0.03991710106163524, + -0.043685595318635764, + -0.04694333565527173, + -0.04772853196570173, + -0.046814041314735835, + -0.044775460246159915, + -0.04203713453824141, + -0.03890795887231552, + -0.03397383583998894, + -0.028089628404569675, + -0.021854364403360853, + -0.01567611727287978, + -0.009821752093803152, + -0.004454899584038909, + 0.000335203769710793, + 0.004033310317055821, + 0.006843920835529036, + 0.008935330509102666, + 0.010286414290141542, + 0.011079205280979209, + 0.011455258003154825, + 0.010726564299130987, + 0.014584145520893085, + 0.021080854015520456, + 0.028843100631277308, + 0.030209103852201873, + 0.02488885268791367, + 0.015599956436804374, + 0.004274974165097261, + -0.007582712465766668, + -0.019135405806130094, + -0.02984771052535939, + -0.035893718743440495, + -0.03749942281206202, + -0.03615238783227056, + -0.03294284841575876, + -0.028659093245550674, + -0.02465900290361104, + -0.02226654994682183, + -0.029061242628723487, + -0.03851149286350809, + -0.04633077119807477, + -0.052851607491723004, + -0.05785699671187094, + -0.06444112349557933, + -0.07152274723759774, + -0.07838194720806217, + -0.08456351735811488, + -0.0898035767812787, + -0.08307408545023387, + -0.06932482832490373, + -0.05413163385969712, + -0.04125918941243613, + -0.030422102886107902, + -0.019923601694199256, + -0.010142258092455229, + -0.0013000529113222055, + 0.0064929585788191324, + 0.013205034484060348, + 0.018857645851061866, + 0.020475566721635908, + 0.01943313971013069, + 0.005246432388614039, + -0.016447122224632925, + -0.035927535246761594, + -0.046376401893246544, + -0.050511022185169716, + -0.04939886176733971, + -0.044943832136202, + -0.04075827900813093, + -0.03750632241858959, + -0.03492451449511509, + -0.032818485377140376, + -0.0310462667568248, + -0.02822906271968456, + -0.024840224814755233, + -0.021214130461635786, + -0.021250578596056616, + -0.023532292367823976, + -0.027048049082387428, + -0.029814976978150817, + -0.031899552181604195, + -0.03337445952808593, + -0.02920844154313818, + -0.021658618443587945, + -0.010579315928265207, + 0.0021555129629259647, + 0.015255500089795086, + 0.027862867982030033, + 0.037682081756821584, + 0.044594705489735674, + 0.049221523381367864, + 0.05206091120749087, + 0.044338680573847065, + 0.030300387370547296, + 0.01297015832599344, + -0.005544474699519172, + -0.023818264558029458, + -0.04092886968211242, + -0.05632016178168746, + -0.06969861978026687, + -0.07999802927395333, + -0.08764530706057597, + -0.09302963575182564, + -0.09650130302568821, + -0.09837221465258651, + -0.09891751719689507, + -0.09837791495846049, + -0.0950478491787651, + -0.08992670918803286, + -0.08366668396097761, + -0.0768302951014945, + -0.07372474760896067, + -0.07406919264208141, + -0.05979655850973403, + -0.03697412894953591, + -0.019876481174582954, + -0.005861874786734318, + 0.00549903256159944, + 0.01458856181890224, + 0.02174469686590178, + 0.027264320891180145, + 0.031406722798063766, + 0.03439717473522713, + 0.03571249547931337, + 0.03582752915630078, + 0.03342734403629809, + 0.02950030249362098, + 0.024754881775451373, + 0.021922476490859478, + 0.020387625825728364, + 0.02017868162173346, + 0.027785694823739018, + 0.03982949728655523, + 0.05393205779561973, + 0.0665482764544601, + 0.07741984482402545, + 0.088844701519803, + 0.09981494370660111, + 0.10969766565642514, + 0.12132154239674292, + 0.1331508820657492, + 0.144185410591591, + 0.153814690955481, + 0.16170783141313272, + 0.16773045668866676, + 0.17188267167791246, + 0.17297677511123835, + 0.1717025096968035, + 0.16861925091872354, + 0.1523731944790483, + 0.12838130726260852, + 0.08645968474156634, + 0.03530059310252098, + -0.013702248947589799, + -0.05580198842662995, + -0.09267677245612294, + -0.11966515294428169, + -0.14211983798392192, + -0.1602318589956685, + -0.1763813935118333, + -0.19005228535296745, + -0.20046457996713363, + -0.20783171995221858, + -0.21122417398264534, + -0.21146611119435094, + -0.20923870870870737, + -0.20510343871694559, + -0.19482148885489387 + ], + "in_upper_bb": [ + NaN, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.28785433066507, + 45.747966672459846, + 45.92332271075908, + 45.90879498813992, + 45.89538764586354, + 45.88303052296069, + 45.87163002807449, + 45.861090119887955, + 45.85132064860787, + 45.83372858985701, + 45.81714293245599, + 45.80153567996533, + 45.78685660025121, + 45.773046088789705, + 45.77206744643176, + 45.770747727411205, + 45.76907102700512, + 45.76701944817954, + 45.76457276446035, + 45.76170800287563, + 45.761660253729055, + 45.673676689924676, + 45.5589528335578, + 45.67510400878248, + 45.79345781939764, + 45.80988361353567, + 45.82567101881951, + 45.84086033733042, + 45.85548625644933, + 45.873018303065855, + 45.886933550613534, + 45.89709194337583, + 45.90324242453061, + 45.90498539987871, + 45.90880302093003, + 45.909354742408105, + 45.906214117654116, + 45.96571109244265, + 46.01068403169488, + 46.042261038659085, + 46.06006906801128, + 46.089659153413116, + 46.11124815681374, + 46.12894418346694, + 46.133994764361965, + 46.15891751700581, + 46.17987177379229, + 46.19691751700581, + 46.20999476436196, + 46.21891396854641, + 46.2111791275081, + 46.20206810463408, + 46.19136790360078, + 46.178791144231866, + 46.16393363772938, + 46.14619428955435, + 46.124605823067476, + 46.12399020088688, + 46.123372810061014, + 46.12275364188755, + 46.122132687564466, + 46.12150993818851, + 46.12088538475364, + 46.22338095379523, + 46.21700888572272, + 46.63391699885306, + 46.89999359555696, + 46.90746788126825, + 46.916707384552396, + 46.921268355207964, + 46.9220348991726, + 46.92260749202048, + 46.922989943921024, + 46.92318585798955, + 46.92331191254591, + 46.923436764385194, + 46.92356041214163, + 46.91552790961605, + 46.90699960267913, + 46.89868116866929, + 46.89000077906353, + 46.89480538852322, + 46.89007872553896, + 46.84065600662293, + 46.8445506336511, + 46.581646463247715, + 46.204789166419744, + 46.23768426168476, + 46.25213143529612, + 46.254057669553966, + 46.272713353249166, + 46.28545706551016, + 46.29178464628559, + 46.290739192943406, + 46.29847338615408, + 46.302300911722185, + 46.29353198635874, + 46.28168073174813, + 46.265898920015836, + 46.25077639204565, + 46.230861758805155, + 46.22997120736138, + 46.224719643795574, + 46.21865513128371, + 46.21163055798137, + 46.18267673756397, + 46.146500268527944, + 46.138629925587786, + 46.12944651638288, + 46.11883896303536, + 46.106622797996394, + 46.092493921799914, + 46.26391342819701, + 46.3684169860755, + 46.45111993899793, + 46.52122264810071, + 46.58480259098479, + 46.63977533366008, + 46.68750932372389, + 46.72883466514595, + 46.764251208376685, + 46.794028310125896, + 46.818251208376665, + 46.82945392707161, + 46.83570802001232, + 46.830308969296674, + 46.82464982055617, + 46.818716083743254, + 46.99483050018968, + 47.110137445504755, + 47.11935783484648, + 47.127529903813475, + 47.11237822023448, + 47.08699838098757, + 47.0520428639471, + 47.00783819315984, + 46.951613392495084, + 46.889834081148386, + 46.82195851820713, + 46.747230629624454, + 46.66457021378738, + 46.57236976201941, + 46.46807894266864, + 46.365530537558826, + 46.23556467557204, + 46.212003340593895, + 46.21578776053634, + 46.21954766807746, + 46.19980570119665, + 46.14079282507195, + 46.171075493135724, + 46.19771362911179, + 46.203970594712274, + 46.209941515717304, + 46.21564613803135, + 46.22110188989019, + 46.22952499921884, + 46.23419544324797, + 46.233903441223674, + 46.23126250462141, + 46.22645238413958, + 46.219605891149655, + 46.21081966418084, + 46.20016111831099, + 46.21426601167079, + 46.207300714056046, + 46.161717180755474, + 46.10477132383229, + 46.03495693579206, + 45.94916910409402, + 45.84054136467206, + 45.68804867014356, + 45.68208054203037, + 45.67402810446679, + 45.712694065362186, + 45.73087338717858, + 45.739071820605616, + 45.73632347525158, + 45.70760024600931, + 45.67436234588292, + 45.636103884994874, + 45.591997438795445, + 45.54064471867154, + 45.47945078437838, + 45.46654654472568, + 45.45248241210264, + 45.48661310657974, + 45.517602736271456, + 45.54612452642795, + 45.57262481289245, + 45.597417638654235, + 45.62073385453418, + 45.642748932567656, + 45.66359979979989, + 45.68096979929507, + 45.69189472225883, + 45.69000862314819, + 45.6785493434472, + 45.72599033006942, + 45.76388459641329, + 45.79315609224086, + 45.81401088912201, + 45.82602187650196, + 45.80497385793126, + 45.77783566284462, + 45.741338640080855, + 45.74377620273059, + 45.745628506216235, + 45.7469433324681, + 45.764061323244036, + 45.77966492107611, + 45.793880777083025, + 45.79611240916996, + 45.79785699248141, + 45.79914787208175, + 45.871708776404056, + 45.93191732269526, + 45.98314407091333, + 46.01854529805663, + 46.0514278887941, + 46.082153665285915, + 46.1109914126649, + 46.103700703539886, + 46.10068629377499, + 46.09725198493992, + 46.09337310507048, + 46.089021611094594, + 46.0841654263552, + 46.0787675978618, + 46.08720634606428, + 46.095325624786355, + 46.103131301178706, + 46.10311348504747, + 46.10311348504747, + 46.15919733842481, + 46.138295747037944, + 46.11010781429367, + 46.10833581453937, + 46.10655835112641, + 46.104775381104176, + 46.10298686088259, + 46.10119274621871, + 46.135514303995, + 46.1661133728221, + 46.193216839161785, + 46.21696578360593, + 46.237430645440156, + 46.25461827286234, + 46.268472590200545, + 46.28003345464798, + 46.29115787077239, + 46.301856147389756, + 46.31213725367372, + 46.30771222832926, + 46.20388459641334, + 46.1364117494353, + 45.96560990337131, + 45.967377073371516, + 45.96817910948809, + 45.968172767252646, + 46.10043729352293, + 46.18067017322505, + 46.28456308091744, + 46.366152564741235, + 46.458179716373145, + 46.66424184096062, + 46.82274860376398, + 46.953370563276934, + 47.06399351763523, + 47.15863950691629, + 47.23958507444613, + 47.30814702766308, + 47.360223600388416, + 47.401465884241134, + 47.43159065968752, + 47.44987979271749, + 47.407164407941615, + 47.389740372264356, + 47.37132632193462, + 47.351821082915066, + 47.35337836225453, + 47.35491011941171, + 47.359748379924426, + 47.36401729919998, + 47.36669757673458, + 47.330205876265694, + 47.28741736415532, + 47.24002589449211, + 47.18452851410162, + 47.12031059694864, + 47.05025176444805, + 46.972221999570415, + 46.886096898338046, + 46.78412712278911, + 46.65876491399107, + 46.48795890761835, + 46.418314366585925, + 46.405098586693505, + 46.38843380198326, + 46.3667310203054, + 46.3655570534301, + 46.364370435300486, + 46.36317102682315, + 46.36195868361954, + 46.36104826919512, + 46.375945232092015, + 46.38970339239568, + 46.40494737217864, + 46.41837450769783, + 46.430135548856775, + 46.422745941807456, + 46.41509611558832, + 46.42091391814567, + 46.427026879320735, + 46.43196764158761, + 46.43216731305032, + 46.4274650776425, + 46.41895810003804, + 46.403749390573694, + 46.463097348561064, + 46.51778118876768, + 46.56048649149294, + 46.56746918814587, + 46.59940425794846, + 46.62321500997665, + 46.63732790465054, + 46.64431691984711, + 46.64685061188186, + 46.64557500020895, + 46.63793629138251, + 46.634320660567376, + 46.63065498893285, + 46.629811998791716, + 46.62896599261698, + 46.62464366360714, + 46.61812243038686, + 46.6605377153292, + 46.66268245613978, + 46.655003901034796, + 46.589870447005474, + 46.51261554137829, + 46.42733945150495, + 46.42398513033173, + 46.42863496161929, + 46.431929531264714, + 46.43399178178368, + 46.51047879444584, + 46.572222155425195, + 46.600409724624676, + 46.59456666125067, + 46.57969425053089, + 46.574260684717906, + 46.56876942302741, + 46.56321923888909, + 46.564505730430724, + 46.574416958322004, + 46.57048925131471, + 46.56460384141807, + 46.56532019891573, + 46.64996609252566, + 46.70736984109104, + 46.71199637071839, + 46.71834957281807, + 46.723075195032436, + 46.73012844324198, + 46.73473503651353, + 46.68550379917684, + 46.63399574645507, + 46.604733443281525, + 46.59396849698171, + 46.58263639046637, + 46.56402826845644, + 46.544595480039646, + 46.52428779154142, + 46.49450601164865, + 46.46096290752593, + 46.42334830640535, + 46.412949768245696, + 46.402085025506906, + 46.34160463868715, + 46.2771633437805, + 46.28549633474824, + 46.33480453641015, + 46.377887765695895, + 46.41050749394594, + 46.44065686261284, + 46.45860809231924, + 46.47102065652472, + 46.482120523769815, + 46.49191140622899, + 46.52934576576499, + 46.55500592691153, + 46.57234286558433, + 46.5831571645521, + 46.595366351067874, + 46.60591746062378, + 46.61498225357759, + 46.621449486368455, + 46.62286867592555, + 46.62318456857597, + 46.59196413655807, + 46.55578945201072, + 46.493208487421605, + 46.42119962217863, + 46.33766115156766, + 46.243480658853706, + 46.16738214638722, + 46.089663621346205, + 45.99390797106339, + 45.841501611162215, + 45.85525020651414, + 46.152070248144405, + 46.331264238814875, + 46.34512026507485, + 46.36678698312065, + 46.38584806562515, + 46.402311435757575, + 46.416148178651014, + 46.42926503566747, + 46.44050916313152, + 46.449835961292436, + 46.453861611711126, + 46.45629237892077, + 46.45345735711617, + 46.44983916434419, + 46.44983470919659, + 46.4547514170021, + 46.45901247668325, + 46.46444699750329, + 46.515368949604635, + 46.53556822942715, + 46.51530557030462, + 46.4673268968717, + 46.50215533537131, + 46.56384894193989, + 46.61750443139511, + 46.664515893444666, + 46.74792000182446, + 46.81891555392448, + 46.879709434268655, + 46.93157205302019, + 46.9723662655984, + 47.004217348567245, + 47.01412526061347, + 46.99864183454848, + 46.96472216570981, + 46.93897117097186, + 46.966427371316165, + 46.99615186343839, + 47.26638498085581, + 47.41012337385212, + 47.44671114674552, + 47.45704031342639, + 47.46617586763403, + 47.4386509003919, + 47.413535839501726, + 47.37990237647015, + 47.31501162489663, + 47.23579811242763, + 47.14073214878406, + 47.030499629950555, + 46.90284106000715, + 46.75647421980701, + 46.58639986794345, + 46.409365978735174, + 46.216182846917455 + ], + "in_lower_bb": [ + NaN, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.106431383620645, + 44.80953332754016, + 44.76112173368536, + 44.80120501186009, + 44.83552144504555, + 44.86530281037265, + 44.89144689500243, + 44.91462416582632, + 44.935346018058794, + 44.93002141014299, + 44.92638647930871, + 44.924019875590226, + 44.92261708395931, + 44.9219539112103, + 44.93293255356825, + 44.9442522725888, + 44.955928972994876, + 44.96798055182046, + 44.98042723553966, + 44.993291997124366, + 44.991339746270945, + 45.03932331007532, + 45.114047166442205, + 45.03689599121752, + 44.96654218060237, + 44.96311638646433, + 44.96032898118049, + 44.95813966266959, + 44.956513743550666, + 44.977981696934144, + 45.003066449386466, + 45.031908056624175, + 45.06475757546939, + 45.10201460012128, + 45.13019697906997, + 45.16164525759189, + 45.19678588234589, + 45.20728890755735, + 45.232315968305116, + 45.27073896134092, + 45.32293093198873, + 45.34634084658689, + 45.37775184318627, + 45.37205581653306, + 45.370005235638025, + 45.38308248299419, + 45.400128226207705, + 45.4210824829942, + 45.44600523563805, + 45.47508603145358, + 45.497820872491886, + 45.52193189536591, + 45.54763209639921, + 45.575208855768125, + 45.60506636227061, + 45.63780571044564, + 45.674394176932516, + 45.67450979911311, + 45.67462718993899, + 45.67474635811245, + 45.67486731243553, + 45.674990061811485, + 45.67511461524635, + 45.61161904620478, + 45.60099111427729, + 45.30808300114693, + 45.166006404443046, + 45.11153211873174, + 45.0472926154476, + 44.98773164479204, + 44.975195100827406, + 44.96285250797951, + 44.950700056078986, + 44.93873414201046, + 44.93960808745409, + 44.94048323561481, + 44.94135958785838, + 44.927892090383956, + 44.91492039732088, + 44.9047388313307, + 44.89491922093647, + 44.896614611476785, + 44.89328127446104, + 44.89514399337707, + 44.89968936634889, + 45.06209353675229, + 45.338450833580254, + 45.36355573831524, + 45.41510856470387, + 45.47918233044603, + 45.50629664675083, + 45.539322934489846, + 45.57876535371442, + 45.62558080705659, + 45.65084661384592, + 45.68001908827782, + 45.709788013641266, + 45.74263926825187, + 45.77942107998417, + 45.81254360795435, + 45.850458241194836, + 45.84434879263862, + 45.857160356204425, + 45.8707848687163, + 45.885369442018636, + 45.88982326243603, + 45.90149973147206, + 45.897370074412216, + 45.89455348361712, + 45.89316103696464, + 45.893377202003606, + 45.895506078200086, + 45.766086571802994, + 45.7035830139245, + 45.66288006100208, + 45.63477735189928, + 45.625197409015215, + 45.62422466633991, + 45.63049067627611, + 45.64316533485403, + 45.66174879162332, + 45.685971689874094, + 45.71574879162333, + 45.75254607292838, + 45.794291979987676, + 45.80669103070333, + 45.81935017944382, + 45.83228391625673, + 45.573169499810334, + 45.374862554495245, + 45.34314216515352, + 45.31247009618652, + 45.2356217797655, + 45.16900161901243, + 45.1119571360529, + 45.06416180684016, + 45.05438660750492, + 45.05016591885161, + 45.05204148179286, + 45.06076937037555, + 45.077429786212626, + 45.10363023798059, + 45.14192105733136, + 45.18446946244117, + 45.23943532442795, + 45.24699665940611, + 45.24521223946366, + 45.24345233192255, + 45.35519429880334, + 45.50620717492806, + 45.507424506864275, + 45.51228637088822, + 45.50102940528774, + 45.4900584842827, + 45.479353861968654, + 45.468898110109805, + 45.42947500078117, + 45.393804556752045, + 45.36559655877633, + 45.339737495378586, + 45.31604761586041, + 45.294394108850355, + 45.27468033581916, + 45.25683888168902, + 45.2057339883292, + 45.15769928594395, + 45.13028281924453, + 45.114228676167706, + 45.11104306420794, + 45.123830895905975, + 45.15945863532794, + 45.238951329856434, + 45.22391945796962, + 45.21097189553321, + 45.11930593463781, + 45.04812661282141, + 44.98492817939439, + 44.932676524748416, + 44.92189975399069, + 44.915637654117084, + 44.914396115005125, + 44.91900256120455, + 44.93085528132847, + 44.95254921562161, + 44.94945345527433, + 44.947517587897366, + 44.92938689342027, + 44.914397263728546, + 44.901875473572055, + 44.89137518710756, + 44.88258236134577, + 44.87526614546583, + 44.869251067432344, + 44.8644002002001, + 44.89503020070492, + 44.932105277741165, + 44.98199137685181, + 45.0414506565528, + 45.047009669930574, + 45.0621154035867, + 45.08584390775915, + 45.11798911087799, + 45.15897812349804, + 45.20302614206875, + 45.25316433715538, + 45.31266135991915, + 45.301223797269415, + 45.290371493783766, + 45.2800566675319, + 45.27993867675596, + 45.28133507892388, + 45.28411922291698, + 45.272887590830045, + 45.262143007518596, + 45.251852127918255, + 45.22229122359595, + 45.20708267730473, + 45.200855929086664, + 45.18745470194337, + 45.17657211120589, + 45.167846334714085, + 45.161008587335104, + 45.149089296460104, + 45.16289370622501, + 45.17711801506008, + 45.19178689492953, + 45.206928388905396, + 45.222574573644806, + 45.23876240213821, + 45.24132365393572, + 45.24420437521364, + 45.2473986988213, + 45.284416514952525, + 45.284416514952525, + 45.194332661575196, + 45.157234252962056, + 45.12742218570634, + 45.12819418546063, + 45.12897164887359, + 45.12975461889583, + 45.130543139117414, + 45.13133725378129, + 45.137225696005, + 45.1468366271779, + 45.15994316083822, + 45.17640421639406, + 45.196149354559836, + 45.219171727137656, + 45.24552740979945, + 45.247966545352014, + 45.250842129227614, + 45.25414385261024, + 45.257862746326275, + 45.31328777167074, + 45.50211540358665, + 45.62658825056471, + 45.84039009662869, + 45.83212292662848, + 45.8248208905119, + 45.81832723274734, + 45.723062706477066, + 45.67982982677495, + 45.62593691908256, + 45.59434743525876, + 45.56132028362685, + 45.45675815903939, + 45.39975139623601, + 45.37062943672305, + 45.36150648236477, + 45.36836049308371, + 45.38891492555387, + 45.42185297233691, + 45.468276399611575, + 45.52553411575886, + 45.59390934031247, + 45.674120207282506, + 45.794835592058384, + 45.82525962773565, + 45.85667367806538, + 45.889178917084934, + 45.88462163774547, + 45.88008988058827, + 45.85925162007557, + 45.838982700800024, + 45.81100242326542, + 45.779694123734316, + 45.754682635844674, + 45.72707410550789, + 45.70757148589838, + 45.69678940305137, + 45.71234823555196, + 45.73587800042959, + 45.75750310166196, + 45.78697287721089, + 45.839835086008925, + 45.935141092381656, + 45.961785633414074, + 45.98950141330649, + 46.020666198016734, + 46.05686897969459, + 46.05679294656991, + 46.05672956469951, + 46.056678973176844, + 46.05664131638046, + 46.05660173080487, + 46.05100476790799, + 46.04654660760432, + 46.047802627821355, + 46.050875492302175, + 46.05561445114322, + 46.05900405819255, + 46.06265388441167, + 46.06283608185433, + 46.07072312067926, + 46.079782358412395, + 46.095582686949676, + 46.11828492235751, + 46.14479189996196, + 46.17300060942631, + 46.15965265143895, + 46.13921881123232, + 46.13076350850706, + 46.115930811854135, + 46.06024574205154, + 46.01268499002336, + 45.96457209534946, + 45.92458308015289, + 45.88904938811814, + 45.85732499979105, + 45.85396370861749, + 45.85357933943262, + 45.85324501106716, + 45.853088001208285, + 45.85293400738301, + 45.85125633639286, + 45.84477756961314, + 45.738562284670806, + 45.689417543860216, + 45.672096098965206, + 45.67772955299451, + 45.696984458621706, + 45.70594054849505, + 45.675074869668265, + 45.65210503838072, + 45.63049046873529, + 45.61010821821632, + 45.58262120555417, + 45.567877844574795, + 45.571690275375325, + 45.57153333874933, + 45.57340574946912, + 45.5748393152821, + 45.57633057697259, + 45.57788076111092, + 45.577594269569275, + 45.576683041677995, + 45.640410748685284, + 45.67029615858194, + 45.67657980108427, + 45.52843390747434, + 45.40603015890896, + 45.39072362928162, + 45.41469042718194, + 45.44028480496755, + 45.46955155675802, + 45.50126496348646, + 45.504496200823155, + 45.50800425354494, + 45.504266556718484, + 45.498031503018304, + 45.49236360953363, + 45.49297173154355, + 45.494404519960355, + 45.49671220845858, + 45.48549398835134, + 45.47803709247406, + 45.474651693594645, + 45.47105023175429, + 45.4679149744931, + 45.586395361312846, + 45.7408366562195, + 45.78650366525175, + 45.76119546358984, + 45.74211223430411, + 45.72749250605406, + 45.715343137387165, + 45.718391907680754, + 45.727479343475274, + 45.737879476230184, + 45.74958859377101, + 45.676154234235014, + 45.60649407308848, + 45.54515713441566, + 45.49034283544791, + 45.457133648932135, + 45.42558253937623, + 45.39551774642242, + 45.360050513631556, + 45.33563132407445, + 45.31231543142403, + 45.28853586344194, + 45.269710547989284, + 45.2662915125784, + 45.272300377821374, + 45.28983884843234, + 45.33001934114629, + 45.363117853612785, + 45.4018363786538, + 45.45859202893662, + 45.54749838883778, + 45.52074979348586, + 45.31492975185561, + 45.22673576118513, + 45.24137973492517, + 45.25671301687936, + 45.27465193437485, + 45.29518856424243, + 45.31835182134898, + 45.33623496433253, + 45.355990836868486, + 45.377664038707564, + 45.40013838828889, + 45.42420762107924, + 45.44304264288382, + 45.462660835655804, + 45.46666529080341, + 45.4797485829979, + 45.49298752331675, + 45.50805300249671, + 45.54613105039536, + 45.62193177057285, + 45.634194429695384, + 45.662173103128296, + 45.669844664628684, + 45.6571510580601, + 45.652495568604884, + 45.65448410655532, + 45.640079998175544, + 45.63808444607552, + 45.64629056573134, + 45.66342794697981, + 45.69613373440159, + 45.73778265143276, + 45.81187473938654, + 45.903358165451536, + 46.013277834290186, + 46.10102882902813, + 46.06157262868383, + 46.01684813656161, + 45.5996150191442, + 45.308876626147885, + 45.15878885325447, + 45.06545968657362, + 44.96432413236598, + 44.91284909960812, + 44.83796416049828, + 44.771597623529864, + 44.70348837510336, + 44.64970188757236, + 44.61524785121593, + 44.59596037004944, + 44.60165893999286, + 44.626065780192995, + 44.67418013205654, + 44.737254021264825, + 44.84593715308254 + ], + "out_sma_10": [ + 45.6964, + 45.6964, + 45.63093333333333, + 45.5232, + 45.51656, + 45.51213333333334, + 45.48254285714285, + 45.46035, + 45.41308888888889, + 45.37528, + 45.30914, + 45.242999999999995, + 45.1965, + 45.17999999999999, + 45.134499999999996, + 45.089, + 45.07673, + 45.06446, + 45.07919, + 45.15869, + 45.238189999999996, + 45.29669, + 45.38869, + 45.480689999999996, + 45.52719, + 45.57369, + 45.60546, + 45.63723, + 45.669, + 45.639, + 45.6095, + 45.6185, + 45.6248, + 45.5643, + 45.5493, + 45.527300000000004, + 45.4773, + 45.4273, + 45.377300000000005, + 45.3243, + 45.2368, + 45.16180000000001, + 45.056, + 45.016999999999996, + 44.978, + 44.946, + 44.94199999999999, + 44.94199999999999, + 44.94199999999999, + 44.94199999999999, + 44.956, + 44.946999999999996, + 44.951, + 44.955, + 44.958999999999996, + 44.962, + 44.928999999999995, + 44.778999999999996, + 44.629, + 44.479, + 44.331, + 44.202, + 44.06, + 43.918, + 43.81, + 43.702999999999996, + 43.632 + ], + "out_sma_50": [ + 45.6964, + 45.6964, + 45.63093333333333, + 45.5232, + 45.51656, + 45.51213333333334, + 45.48254285714285, + 45.46035, + 45.41308888888889, + 45.37528, + 45.344345454545454, + 45.31856666666667, + 45.29675384615385, + 45.27805714285714, + 45.26185333333333, + 45.247675, + 45.2438294117647, + 45.240411111111115, + 45.23735263157894, + 45.266985, + 45.293795238095235, + 45.30862272727273, + 45.33672608695652, + 45.36248749999999, + 45.367988, + 45.37306538461538, + 45.377766666666666, + 45.38213214285714, + 45.38619655172413, + 45.390989999999995, + 45.39563548387097, + 45.405459375, + 45.42402121212121, + 45.421844117647055, + 45.41979142857143, + 45.415908333333334, + 45.40466756756757, + 45.394018421052635, + 45.383915384615385, + 45.374317500000004, + 45.35689512195122, + 45.34744523809523, + 45.33843488372093, + 45.32983409090909, + 45.32161555555555, + 45.313754347826084, + 45.30622765957447, + 45.299847916666664, + 45.29372857142857, + 45.287853999999996, + 45.269926000000005, + 45.253398, + 45.243398, + 45.239398, + 45.229597999999996, + 45.219598000000005, + 45.20609799999999, + 45.16999799999999, + 45.139298, + 45.10859799999999, + 45.074298, + 45.045198, + 45.016098, + 44.98699799999999, + 44.964698, + 44.942398000000004, + 44.917151999999994 + ], + "out_sma_200": [ + 45.6964, + 45.6964, + 45.63093333333333, + 45.5232, + 45.51656, + 45.51213333333334, + 45.48254285714285, + 45.46035, + 45.41308888888889, + 45.37528, + 45.344345454545454, + 45.31856666666667, + 45.29675384615385, + 45.27805714285714, + 45.26185333333333, + 45.247675, + 45.2438294117647, + 45.240411111111115, + 45.23735263157894, + 45.266985, + 45.293795238095235, + 45.30862272727273, + 45.33672608695652, + 45.36248749999999, + 45.367988, + 45.37306538461538, + 45.377766666666666, + 45.38213214285714, + 45.38619655172413, + 45.390989999999995, + 45.39563548387097, + 45.405459375, + 45.42402121212121, + 45.421844117647055, + 45.41979142857143, + 45.415908333333334, + 45.40466756756757, + 45.394018421052635, + 45.383915384615385, + 45.374317500000004, + 45.35689512195122, + 45.34744523809523, + 45.33843488372093, + 45.32983409090909, + 45.32161555555555, + 45.313754347826084, + 45.30622765957447, + 45.299847916666664, + 45.29372857142857, + 45.287853999999996, + 45.27828823529412, + 45.27043653846154, + 45.26533396226415, + 45.26042037037037, + 45.25568545454546, + 45.25094107142858, + 45.24004736842105, + 45.21004655172413, + 45.181062711864406, + 45.153045, + 45.12299508196721, + 45.098108064516126, + 45.07401111111111, + 45.0506671875, + 45.03327230769231, + 45.01640454545454, + 45.000040298507464 + ], + "out_ema_10": [ + 45.6964, + 45.6964, + 45.6606909090909, + 45.576928925619825, + 45.56112366641622, + 45.548192090704184, + 45.50397534693978, + 45.467798011132544, + 45.38910746365389, + 45.32472428844409, + 45.27204714509062, + 45.22894766416505, + 45.19368445249867, + 45.164832733862546, + 45.141226782251174, + 45.12191282184187, + 45.1328923087797, + 45.14187552536521, + 45.14922542984426, + 45.27300262441803, + 45.374274874523834, + 45.418952170064955, + 45.51641541187132, + 45.59615806425835, + 45.57867477984774, + 45.564370274420874, + 45.55266658816253, + 45.54309084486025, + 45.53525614579475, + 45.53430048292297, + 45.53442766784607, + 45.56634991005587, + 45.648468108227526, + 45.59420117945888, + 45.54980096501181, + 45.500746244100576, + 45.409701472445924, + 45.33521029563757, + 45.27426296915801, + 45.22439697476564, + 45.12177934299007, + 45.09236491699187, + 45.06829856844789, + 45.04860791963918, + 45.03249738879569, + 45.01931604537829, + 45.00853130985496, + 45.0069801626086, + 45.0057110421343, + 45.00467267083715, + 44.96745945795767, + 44.94973955651082, + 44.958877818963394, + 44.96635457915186, + 44.97247192839697, + 44.97565885050661, + 44.912811786778136, + 44.655936916454834, + 44.445766568008494, + 44.273809010188764, + 44.10038919015444, + 44.00577297376272, + 43.92835970580585, + 43.86502157747751, + 43.87501765429978, + 43.88319626260891, + 43.88988785122547 + ], + "out_ema_50": [ + 45.6964, + 45.6964, + 45.68869803921568, + 45.66953341022683, + 45.662492884335585, + 45.655728457498896, + 45.64197440034207, + 45.62875971797571, + 45.60547502315313, + 45.58310345361772, + 45.56160920053467, + 45.54095785933723, + 45.52111637465734, + 45.50205298741587, + 45.4837371839878, + 45.466139647360826, + 45.45500868079766, + 45.444314222727165, + 45.43403915516924, + 45.44956703143711, + 45.46448597138075, + 45.470584560738374, + 45.48958124463099, + 45.50783296052782, + 45.50752578560516, + 45.5072306567579, + 45.50694710159092, + 45.50667466623441, + 45.50641291461737, + 45.50733789835787, + 45.50842268665756, + 45.51632767933766, + 45.53600110367736, + 45.52870694274884, + 45.52169882734693, + 45.51222044196078, + 45.49213336580546, + 45.47283401812682, + 45.45429150761204, + 45.43647615437236, + 45.406026109102854, + 45.388534889138036, + 45.37172959936792, + 45.355583340569176, + 45.340070268389994, + 45.32516555198254, + 45.31084533425774, + 45.298655321149596, + 45.286943347771185, + 45.275690667466435, + 45.25703613148736, + 45.24185824397805, + 45.23237360695931, + 45.22326091649032, + 45.214505586431876, + 45.20570144578749, + 45.183124918501704, + 45.11712001973693, + 45.0537035483747, + 44.992773997458045, + 44.927175017165574, + 44.874344624335556, + 44.82358601161652, + 44.7748179327296, + 44.741295660857844, + 44.709087987883024, + 44.678143360907214 + ], + "out_ema_200": [ + 45.6964, + 45.6964, + 45.694445771144274, + 45.68952591272493, + 45.68754058026001, + 45.68557500234698, + 45.681788186403224, + 45.67803905022011, + 45.671640651710455, + 45.66530591885762, + 45.65903421817247, + 45.652824922469264, + 45.64667741080291, + 45.64059106840686, + 45.63456528663167, + 45.62859946288409, + 45.62415867220862, + 45.619762068505054, + 45.615409212102016, + 45.61754444382239, + 45.619658429455995, + 45.61966182816788, + 45.622998526395065, + 45.62630202364487, + 45.62504528709119, + 45.62380105537884, + 45.622569204081536, + 45.62134961001107, + 45.620142151204995, + 45.61924521437709, + 45.618406953537516, + 45.61931832713416, + 45.62328530895372, + 45.62056605214821, + 45.61787385262435, + 45.61451192374252, + 45.60839737723762, + 45.60234367199148, + 45.59635020261843, + 45.59041636975656, + 45.58115849543063, + 45.574977813884054, + 45.568858631656354, + 45.562800336814, + 45.556802323512365, + 45.550863991935124, + 45.54498474823428, + 45.539562014421, + 45.53419323815811, + 45.528877882554546, + 45.521625366310225, + 45.51514153181958, + 45.51001574543332, + 45.50494096189667, + 45.4999166737186, + 45.49484287597016, + 45.48623747421921, + 45.4664739172618, + 45.44690701261243, + 45.42753480353171, + 45.40656430797418, + 45.388389538740604, + 45.370395612981994, + 45.35258073126078, + 45.338326196621374, + 45.32421349814753, + 45.310241224534124 + ], + "out_macd": [ + 0.0, + 0.0, + -0.01566723646723034, + -0.05169521675959743, + -0.05619924443298885, + -0.05908759381318873, + -0.07543501747217363, + -0.08738316971243876, + -0.11728689959056737, + -0.13937914494134418, + -0.1550995178521717, + -0.1656485334620541, + -0.1720256991568334, + -0.17506164721790896, + -0.17544523447695326, + -0.17374638991378788, + -0.15868494314875647, + -0.1450762889237467, + -0.1327609468508939, + -0.06993085323995984, + -0.01990806362181985, + 0.002758316433670416, + 0.04720908922433864, + 0.08149719794381127, + 0.0711360614939025, + 0.06220769462866116, + 0.05450361580684415, + 0.04784653278910156, + 0.042085609823196535, + 0.03948562049293969, + 0.03739747363312773, + 0.04929539306053243, + 0.0826251545143677, + 0.05450886899227925, + 0.03185925647220955, + 0.008166719523757138, + -0.032825059789402644, + -0.06456705144741903, + -0.08870032637666014, + -0.10659733292946072, + -0.14652692686195223, + -0.1522093502921038, + -0.1549268119505811, + -0.15529032963798528, + -0.15380544657668338, + -0.1508893080349054, + -0.14688504783226364, + -0.13888302006287745, + -0.13103091260751398, + -0.12338574679368008, + -0.13194425509573904, + -0.13156195527431436, + -0.11939278071024972, + -0.10849792564484062, + -0.09872562693951892, + -0.09074190998304488, + -0.11217071396320222, + -0.21782381435833287, + -0.29811813729630643, + -0.357629437178808, + -0.4145385246972495, + -0.43366059013537495, + -0.4437002643090011, + -0.4465096926295473, + -0.4164998750159583, + -0.38824147232705997, + -0.3616772938975572 + ], + "out_signal": [ + 0.0, + 0.0, + -0.003133447293446068, + -0.01284580118667634, + -0.021516489835938846, + -0.029030710631388824, + -0.03831157199954579, + -0.048125891542124384, + -0.061958093151812985, + -0.07744230350971923, + -0.09297374637820972, + -0.1075087037949786, + -0.12041210286734956, + -0.13134201173746146, + -0.14016265628535984, + -0.14687940301104546, + -0.14924051103858768, + -0.1484076666156195, + -0.14527832266267438, + -0.13020882877813147, + -0.10814867574686915, + -0.08596727731076123, + -0.05933200400374126, + -0.03116616361423075, + -0.010705718592604099, + 0.0038769640516489526, + 0.014002294402687993, + 0.020771142079970707, + 0.02503403562861587, + 0.027924352601480636, + 0.02981897680781006, + 0.03371426005835454, + 0.04349643894955717, + 0.045698924958101586, + 0.04293099126092318, + 0.03597813691348997, + 0.02221749757291145, + 0.004860587768845353, + -0.013851595060255748, + -0.032400742634096744, + -0.05522597947966784, + -0.07462265364215503, + -0.09068348530384025, + -0.10360485417066925, + -0.11364497265187208, + -0.12109383972847876, + -0.12625208134923574, + -0.1287782690919641, + -0.1292287977950741, + -0.1280601875947953, + -0.12883700109498405, + -0.12938199193085012, + -0.12738414968673004, + -0.12360690487835216, + -0.11863064929058552, + -0.1130529014290774, + -0.11287646393590237, + -0.1338659340203885, + -0.16671637467557207, + -0.20489898717621927, + -0.24682689468042532, + -0.28419363377141527, + -0.31609495987893244, + -0.34217790642905543, + -0.357042300146436, + -0.3632821345825608, + -0.3629611664455601 + ], + "out_upper_bb": [ + NaN, + 45.6964, + 45.85771651907101, + 45.99223156965532, + 45.92383724218276, + 45.87705810731651, + 45.85063492637088, + 45.82352562850893, + 45.85560388800695, + 45.856156577373724, + 45.84456908744288, + 45.82785467829456, + 45.80910266363003, + 45.78980379721041, + 45.77070733915239, + 45.752190458633336, + 45.73335262758141, + 45.716203319285526, + 45.70050766378701, + 45.789927280300915, + 45.82247657450967, + 45.80721155910292, + 45.90436347865323, + 46.00771506747848, + 46.008725844909144, + 46.00973468610271, + 46.02348382101969, + 46.03662624323938, + 46.046182633618685, + 46.05461344268466, + 46.05900899697452, + 46.07730820862749, + 46.14108908220744, + 46.122219211968364, + 46.09936610889017, + 46.07485003631155, + 46.09802776578903, + 46.118836068158004, + 46.137621197560634, + 46.1204918056386, + 46.13749630404677, + 46.12683654335334, + 46.05037862087901, + 45.95742551655236, + 45.93841663412345, + 45.914802994692565, + 45.88665370052628, + 45.853385893112375, + 45.81601744362635, + 45.769036542346036, + 45.71932430899491, + 45.61308959463895, + 45.329643333036465, + 45.268500116441395, + 45.19358711763723, + 45.12560542256161, + 45.15834996132617, + 45.53794022847613, + 45.69149116993483, + 45.77602630929008, + 45.877582228770954, + 45.88596322459821, + 45.87547080260851, + 45.848453107913706, + 45.791871196312584, + 45.7271344550303, + 45.65401604132942 + ], + "out_lower_bb": [ + NaN, + 45.6964, + 45.40415014759565, + 45.05416843034469, + 45.10928275781723, + 45.14720855935017, + 45.114450787914826, + 45.097174371491064, + 44.97057388977084, + 44.89440342262627, + 44.84412182164803, + 44.80927865503878, + 44.78440502867767, + 44.766310488503876, + 44.75299932751427, + 44.743159541366666, + 44.75430619594799, + 44.764618902936704, + 44.77419759937088, + 44.74404271969908, + 44.724853425490316, + 44.732478440897076, + 44.680826521346766, + 44.65297493252152, + 44.65296415509085, + 44.65295531389729, + 44.65870617898032, + 44.66506375676062, + 44.70200736638131, + 44.74307655731534, + 44.78868100302548, + 44.8378817913725, + 44.87240091779256, + 44.922770788031634, + 44.977123891109834, + 45.02613996368844, + 44.984732234210966, + 44.94569393184199, + 44.90867880243937, + 44.84280819436139, + 44.70880369595324, + 44.653463456646655, + 44.630421379120996, + 44.623874483447636, + 44.58888336587655, + 44.55849700530743, + 44.53264629947371, + 44.51591410688762, + 44.50328255637365, + 44.497263457653965, + 44.47347569100509, + 44.49571040536105, + 44.677356666963526, + 44.703499883558614, + 44.74341288236277, + 44.78239457743839, + 44.71265003867384, + 44.18305977152387, + 43.87950883006517, + 43.644973690709925, + 43.40941777122905, + 43.263036775401794, + 43.135529197391485, + 43.0245468920863, + 42.97712880368742, + 42.93786554496969, + 42.90698395867059 + ], + "overall_sma_10": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.384, + 45.413, + 45.44199999999999, + 45.471000000000004, + 45.5, + 45.503, + 45.494, + 45.42999999999999, + 45.366, + 45.339999999999996, + 45.321000000000005, + 45.302, + 45.283, + 45.263999999999996, + 45.245000000000005, + 45.251999999999995, + 45.259, + 45.283, + 45.307, + 45.372, + 45.439, + 45.471000000000004, + 45.503, + 45.535000000000004, + 45.567, + 45.599000000000004, + 45.631, + 45.646, + 45.661, + 45.635000000000005, + 45.6, + 45.6, + 45.6, + 45.638, + 45.676, + 45.714, + 45.751999999999995, + 45.79, + 45.827999999999996, + 45.866, + 45.904, + 45.94199999999999, + 45.98, + 45.98, + 45.98, + 45.98, + 45.957, + 45.934, + 45.911, + 45.888, + 45.864999999999995, + 45.842, + 45.819, + 45.8185, + 45.818, + 45.8175, + 45.839999999999996, + 45.8625, + 45.885000000000005, + 45.946999999999996, + 45.952999999999996, + 46.1, + 46.247, + 46.2005, + 46.146, + 46.091499999999996, + 46.057230000000004, + 46.02296, + 45.98869, + 45.91492, + 45.90992, + 45.76392, + 45.617920000000005, + 45.642920000000004, + 45.675920000000005, + 45.71192, + 45.72769, + 45.76846, + 45.794669999999996, + 45.82088, + 45.834320000000005, + 45.87982, + 45.92532, + 45.95832, + 45.99132, + 46.021319999999996, + 46.051320000000004, + 46.05632, + 46.075880000000005, + 46.09544, + 46.115, + 46.102500000000006, + 46.078, + 46.066, + 46.054, + 46.042, + 46.03, + 46.018, + 46.006, + 45.994, + 45.982, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 45.97, + 46.023999999999994, + 46.077999999999996, + 46.13199999999999, + 46.186, + 46.239999999999995, + 46.294, + 46.348, + 46.402, + 46.455999999999996, + 46.51, + 46.51, + 46.504000000000005, + 46.498, + 46.451, + 46.403999999999996, + 46.357, + 46.22, + 46.083, + 46.0065, + 45.93, + 45.838, + 45.751999999999995, + 45.666000000000004, + 45.620999999999995, + 45.602000000000004, + 45.583, + 45.654, + 45.72500000000001, + 45.7355, + 45.746, + 45.772000000000006, + 45.798, + 45.809, + 45.838, + 45.859, + 45.88000000000001, + 45.900999999999996, + 45.922000000000004, + 45.943000000000005, + 45.964, + 45.933, + 45.902, + 45.886, + 45.852000000000004, + 45.800000000000004, + 45.748000000000005, + 45.698499999999996, + 45.648999999999994, + 45.59949999999999, + 45.55, + 45.552499999999995, + 45.55499999999999, + 45.534000000000006, + 45.513, + 45.492, + 45.471, + 45.447500000000005, + 45.424, + 45.4005, + 45.376999999999995, + 45.3535, + 45.33, + 45.298, + 45.266, + 45.232, + 45.198, + 45.181999999999995, + 45.166, + 45.15, + 45.134, + 45.117999999999995, + 45.102, + 45.118, + 45.134, + 45.184000000000005, + 45.234, + 45.266000000000005, + 45.298, + 45.33, + 45.362, + 45.394000000000005, + 45.426, + 45.458000000000006, + 45.49, + 45.488, + 45.486000000000004, + 45.507000000000005, + 45.528000000000006, + 45.549, + 45.57000000000001, + 45.591, + 45.582, + 45.573, + 45.564, + 45.557, + 45.550000000000004, + 45.519999999999996, + 45.516, + 45.512, + 45.507999999999996, + 45.477999999999994, + 45.477999999999994, + 45.478, + 45.529999999999994, + 45.582, + 45.634, + 45.686, + 45.712, + 45.738, + 45.764, + 45.77479, + 45.78558, + 45.79637, + 45.755160000000004, + 45.71395, + 45.67274, + 45.63153, + 45.61653, + 45.601530000000004, + 45.586529999999996, + 45.612739999999995, + 45.60195, + 45.55716, + 45.54037, + 45.52358, + 45.56379, + 45.604, + 45.618, + 45.632, + 45.646, + 45.66, + 45.711, + 45.796, + 45.852999999999994, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.91, + 45.896, + 45.8895, + 45.882999999999996, + 45.8765, + 45.9135, + 45.9505, + 46.0005, + 46.0505, + 46.1095, + 46.211, + 46.326499999999996, + 46.4345, + 46.5425, + 46.6505, + 46.714999999999996, + 46.7795, + 46.827999999999996, + 46.8765, + 46.916000000000004, + 46.913, + 46.8755, + 46.7805, + 46.685500000000005, + 46.590500000000006, + 46.523, + 46.45550000000001, + 46.391000000000005, + 46.3265, + 46.2617, + 46.1969, + 46.1666, + 46.186600000000006, + 46.206599999999995, + 46.2266, + 46.239599999999996, + 46.252599999999994, + 46.252599999999994, + 46.2446, + 46.236900000000006, + 46.2262, + 46.213499999999996, + 46.208, + 46.2025, + 46.197, + 46.18275, + 46.1685, + 46.16725, + 46.174, + 46.180749999999996, + 46.20075, + 46.22275, + 46.244749999999996, + 46.266749999999995, + 46.28875, + 46.299, + 46.309250000000006, + 46.316500000000005, + 46.323750000000004, + 46.331, + 46.327000000000005, + 46.323, + 46.319, + 46.31, + 46.333999999999996, + 46.358000000000004, + 46.382, + 46.3669, + 46.335899999999995, + 46.304899999999996, + 46.274899999999995, + 46.2459, + 46.216899999999995, + 46.192899999999995, + 46.1579, + 46.1299, + 46.1019, + 46.116, + 46.146, + 46.171, + 46.188, + 46.1532, + 46.1352, + 46.1342, + 46.1097, + 46.079699999999995, + 46.03138, + 45.98306, + 45.93474, + 45.89142, + 45.8561, + 45.9399, + 46.004900000000006, + 46.0379, + 46.056400000000004, + 46.07340000000001, + 46.117720000000006, + 46.162040000000005, + 46.206360000000004, + 46.25068, + 46.295, + 46.271, + 46.23, + 46.20399999999999, + 46.122, + 46.04, + 45.985, + 45.971, + 45.957, + 45.949, + 45.941, + 45.919, + 45.912, + 45.904999999999994, + 45.97, + 46.035, + 46.072, + 46.068, + 46.064, + 46.031, + 45.998, + 45.979, + 45.972, + 45.965, + 45.958000000000006, + 45.983000000000004, + 46.0, + 46.028, + 46.056, + 46.107, + 46.158, + 46.198, + 46.2265, + 46.254999999999995, + 46.283500000000004, + 46.222500000000004, + 46.161500000000004, + 46.0895, + 46.0175, + 45.945499999999996, + 45.8735, + 45.81250000000001, + 45.755, + 45.703500000000005, + 45.652, + 45.658, + 45.664, + 45.67, + 45.676, + 45.682, + 45.7, + 45.718, + 45.7365, + 45.749, + 45.737, + 45.718, + 45.803000000000004, + 45.888, + 45.9105, + 45.9415, + 45.960499999999996, + 45.979499999999994, + 45.998000000000005, + 46.01649999999999, + 46.0595, + 46.1095, + 46.051, + 45.9925, + 45.986000000000004, + 45.971000000000004, + 45.956, + 45.955, + 45.95399999999999, + 45.956, + 46.001999999999995, + 46.048, + 46.098499999999994, + 46.137, + 46.186, + 46.25, + 46.314, + 46.364, + 46.434000000000005, + 46.501, + 46.524, + 46.547000000000004, + 46.57000000000001, + 46.605000000000004, + 46.64, + 46.652, + 46.664, + 46.676, + 46.594, + 46.512, + 46.342, + 46.172000000000004, + 46.0355, + 45.917500000000004, + 45.7905, + 45.6995, + 45.5875, + 45.4755, + 45.4245, + 45.3735, + 45.41398, + 45.45446, + 45.46900000000001, + 45.46504, + 45.47008, + 45.44712, + 45.47462, + 45.494260000000004, + 45.5269, + 45.5399, + 45.51942, + 45.52794, + 45.5289, + 45.51136, + 45.49382, + 45.44928, + 45.375280000000004, + 45.30914, + 45.243, + 45.1965, + 45.18, + 45.134499999999996, + 45.089, + 45.07673, + 45.06446, + 45.07919, + 45.15868999999999, + 45.238189999999996, + 45.29669, + 45.38869, + 45.480689999999996, + 45.527190000000004, + 45.57369, + 45.60546, + 45.63723, + 45.669, + 45.638999999999996, + 45.609500000000004, + 45.6185, + 45.62480000000001, + 45.564299999999996, + 45.5493, + 45.5273, + 45.4773, + 45.427299999999995, + 45.3773, + 45.3243, + 45.2368, + 45.1618, + 45.056000000000004, + 45.017, + 44.977999999999994, + 44.946000000000005, + 44.942, + 44.942, + 44.942, + 44.942, + 44.956, + 44.947, + 44.951, + 44.955, + 44.959, + 44.962, + 44.929, + 44.779, + 44.629000000000005, + 44.479, + 44.331, + 44.202, + 44.059999999999995, + 43.91799999999999, + 43.809999999999995, + 43.703, + 43.632 + ], + "overall_sma_50": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.36545454545455, + 45.37416666666667, + 45.38153846153846, + 45.387857142857136, + 45.39333333333333, + 45.381875, + 45.37176470588235, + 45.36277777777778, + 45.35473684210526, + 45.347500000000004, + 45.34428571428572, + 45.34136363636364, + 45.33869565217391, + 45.33625, + 45.333999999999996, + 45.33192307692308, + 45.330000000000005, + 45.33428571428571, + 45.33827586206896, + 45.35566666666667, + 45.37483870967743, + 45.381875, + 45.38848484848484, + 45.394705882352945, + 45.400571428571425, + 45.406111111111116, + 45.41135135135135, + 45.416315789473686, + 45.42102564102564, + 45.4255, + 45.429756097560976, + 45.43380952380952, + 45.43767441860465, + 45.449999999999996, + 45.461777777777776, + 45.47304347826088, + 45.48382978723405, + 45.494166666666665, + 45.504081632653055, + 45.5136, + 45.5296, + 45.54559999999999, + 45.5616, + 45.577600000000004, + 45.593599999999995, + 45.6096, + 45.618599999999994, + 45.6166, + 45.6146, + 45.6202, + 45.6258, + 45.631400000000006, + 45.637, + 45.6471, + 45.657199999999996, + 45.6725, + 45.687799999999996, + 45.70309999999999, + 45.7184, + 45.741600000000005, + 45.7522, + 45.791, + 45.829800000000006, + 45.834399999999995, + 45.837399999999995, + 45.8404, + 45.847446, + 45.851092, + 45.854738, + 45.850184, + 45.846384, + 45.84958400000001, + 45.85278399999999, + 45.855984, + 45.859184, + 45.862984000000004, + 45.86678400000001, + 45.875583999999996, + 45.881471999999995, + 45.88736, + 45.893248, + 45.905547999999996, + 45.91784799999999, + 45.920047999999994, + 45.922247999999996, + 45.92444799999999, + 45.92664799999999, + 45.92884800000001, + 45.931048000000004, + 45.933248000000006, + 45.93544800000001, + 45.937647999999996, + 45.937448, + 45.937248, + 45.937048000000004, + 45.936848, + 45.941248, + 45.945648, + 45.950047999999995, + 45.954448, + 45.958847999999996, + 45.963248, + 45.967648, + 45.96754800000001, + 45.967448, + 45.967348, + 45.967248, + 45.967147999999995, + 45.977848, + 45.980647999999995, + 45.994648, + 45.980447999999996, + 45.96624799999999, + 45.986247999999996, + 46.007848, + 46.029448, + 46.047002, + 46.064556, + 46.08211, + 46.09846399999999, + 46.112264, + 46.117864, + 46.123464000000006, + 46.129064, + 46.116664, + 46.103664, + 46.102764, + 46.096864, + 46.090776000000005, + 46.08468800000001, + 46.078599999999994, + 46.0661, + 46.0588, + 46.053999999999995, + 46.0492, + 46.0444, + 46.0396, + 46.0348, + 46.03, + 46.025200000000005, + 46.017399999999995, + 46.013200000000005, + 46.015, + 46.0168, + 46.0186, + 46.0204, + 46.02219999999999, + 46.023999999999994, + 46.01540000000001, + 46.006800000000005, + 45.998200000000004, + 45.9896, + 45.981, + 45.9724, + 45.9643, + 45.956199999999995, + 45.948100000000004, + 45.94, + 45.921099999999996, + 45.9022, + 45.8786, + 45.855, + 45.8314, + 45.80780000000001, + 45.7842, + 45.7606, + 45.736999999999995, + 45.71339999999999, + 45.689800000000005, + 45.66740000000001, + 45.6386, + 45.618, + 45.597, + 45.576, + 45.576600000000006, + 45.57719999999999, + 45.5657, + 45.5542, + 45.5458, + 45.5374, + 45.529, + 45.520599999999995, + 45.513400000000004, + 45.5062, + 45.499, + 45.49179999999999, + 45.4846, + 45.477399999999996, + 45.470200000000006, + 45.462999999999994, + 45.458800000000004, + 45.45099999999999, + 45.4392, + 45.4274, + 45.4202, + 45.413000000000004, + 45.4058, + 45.39860000000001, + 45.401799999999994, + 45.398999999999994, + 45.3962, + 45.3934, + 45.39059999999999, + 45.3878, + 45.384499999999996, + 45.386399999999995, + 45.3883, + 45.39020000000001, + 45.386900000000004, + 45.38360000000001, + 45.385, + 45.396800000000006, + 45.4086, + 45.4204, + 45.4322, + 45.444, + 45.455799999999996, + 45.467600000000004, + 45.471157999999996, + 45.474716, + 45.484674000000005, + 45.494632, + 45.50499000000001, + 45.515347999999996, + 45.522105999999994, + 45.534106, + 45.546106, + 45.558105999999995, + 45.570105999999996, + 45.574706, + 45.572506, + 45.575906, + 45.572906, + 45.581306000000005, + 45.589706, + 45.59810600000001, + 45.606505999999996, + 45.614906, + 45.623306, + 45.631706, + 45.640105999999996, + 45.648506000000005, + 45.657306, + 45.666106, + 45.67030599999999, + 45.674506, + 45.678706000000005, + 45.682905999999996, + 45.687106, + 45.697306, + 45.707505999999995, + 45.717706, + 45.725106000000004, + 45.734006, + 45.742906000000005, + 45.746606, + 45.759006, + 45.771406, + 45.791605999999994, + 45.811806, + 45.833806, + 45.853905999999995, + 45.874006, + 45.894106, + 45.91420599999999, + 45.934306, + 45.954406, + 45.974506, + 46.002248, + 46.02999, + 46.057731999999994, + 46.085474, + 46.106316, + 46.115658, + 46.125, + 46.1291, + 46.1387, + 46.1483, + 46.1579, + 46.1749, + 46.198640000000005, + 46.21678, + 46.234919999999995, + 46.24022, + 46.245520000000006, + 46.25082, + 46.26022, + 46.26962, + 46.27642, + 46.281620000000004, + 46.28682, + 46.291419999999995, + 46.29562, + 46.29982, + 46.30402, + 46.30822, + 46.314769999999996, + 46.32132000000001, + 46.32786999999999, + 46.33442, + 46.340970000000006, + 46.34956999999999, + 46.360969999999995, + 46.370870000000004, + 46.38076999999999, + 46.39067, + 46.39187, + 46.393069999999994, + 46.39107, + 46.389070000000004, + 46.38527, + 46.37277, + 46.36027, + 46.34777, + 46.334270000000004, + 46.32737, + 46.32047000000001, + 46.31357, + 46.29885, + 46.280950000000004, + 46.26305, + 46.24515, + 46.23434999999999, + 46.23505, + 46.235749999999996, + 46.24085, + 46.24185000000001, + 46.24285, + 46.24385, + 46.24485000000001, + 46.24491, + 46.24337, + 46.23167, + 46.22477, + 46.22127, + 46.217470000000006, + 46.20987, + 46.198606, + 46.189942, + 46.18287799999999, + 46.175814, + 46.169349999999994, + 46.17695, + 46.18415, + 46.18835, + 46.18935, + 46.188, + 46.188449999999996, + 46.188900000000004, + 46.18935, + 46.1898, + 46.18820000000001, + 46.1866, + 46.1812, + 46.1758, + 46.156000000000006, + 46.1362, + 46.1236, + 46.119800000000005, + 46.11599999999999, + 46.11339999999999, + 46.111000000000004, + 46.1058, + 46.099799999999995, + 46.09479999999999, + 46.0832, + 46.0716, + 46.0616, + 46.060019999999994, + 46.06161999999999, + 46.05862, + 46.05562, + 46.052420000000005, + 46.050819999999995, + 46.049220000000005, + 46.04322, + 46.04222, + 46.04122, + 46.04242, + 46.04361999999999, + 46.04581999999999, + 46.049620000000004, + 46.06138, + 46.06908000000001, + 46.07338, + 46.07798, + 46.07077999999999, + 46.067244, + 46.063708, + 46.060172, + 46.056636, + 46.0531, + 46.0359, + 46.0191, + 46.0065, + 45.9971, + 45.9877, + 45.97650000000001, + 45.9653, + 45.95410000000001, + 45.9429, + 45.9341, + 45.9253, + 45.9204, + 45.9155, + 45.92009999999999, + 45.9233, + 45.940099999999994, + 45.9487, + 45.94480000000001, + 45.9414, + 45.938, + 45.9374, + 45.9376, + 45.937799999999996, + 45.938, + 45.938199999999995, + 45.935900000000004, + 45.933600000000006, + 45.9292, + 45.929399999999994, + 45.9296, + 45.9326, + 45.934000000000005, + 45.93599999999999, + 45.9468, + 45.9512, + 45.955600000000004, + 45.9554, + 45.9552, + 45.958, + 45.9608, + 45.9658, + 45.97549999999999, + 45.985200000000006, + 45.9949, + 46.01610000000001, + 46.037299999999995, + 46.0585, + 46.0797, + 46.0993, + 46.1189, + 46.1385, + 46.143299999999996, + 46.146899999999995, + 46.1329, + 46.118900000000004, + 46.111599999999996, + 46.108000000000004, + 46.102599999999995, + 46.102799999999995, + 46.096399999999996, + 46.09, + 46.0809, + 46.0718, + 46.068296000000004, + 46.066192, + 46.0448, + 46.023407999999996, + 46.01451599999999, + 46.003924000000005, + 45.999224, + 45.992952, + 45.98668, + 45.97648, + 45.960280000000004, + 45.94988, + 45.940380000000005, + 45.92718, + 45.91608, + 45.89958000000001, + 45.88308, + 45.86378, + 45.84448, + 45.824580000000005, + 45.79588, + 45.767179999999996, + 45.73848, + 45.715126, + 45.691772, + 45.665418, + 45.652018, + 45.638617999999994, + 45.61701800000001, + 45.602118, + 45.587218, + 45.563218, + 45.539218, + 45.515218000000004, + 45.491217999999996, + 45.468818, + 45.44701800000001, + 45.425318, + 45.421918000000005, + 45.424678, + 45.431678000000005, + 45.438678, + 45.437578, + 45.427178000000005, + 45.418578000000004, + 45.40437800000001, + 45.394378, + 45.377578, + 45.369378, + 45.361178, + 45.352282, + 45.343386, + 45.332978000000004, + 45.32257, + 45.312962000000006, + 45.303354, + 45.28785400000001, + 45.269926, + 45.253398, + 45.243398, + 45.239397999999994, + 45.229597999999996, + 45.219598, + 45.206098000000004, + 45.16999800000001, + 45.139298, + 45.108598, + 45.074298, + 45.045198, + 45.016098, + 44.986998, + 44.964698000000006, + 44.942398, + 44.917151999999994 + ], + "overall_sma_200": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.19714285714286, + 45.27875, + 45.34222222222222, + 45.355000000000004, + 45.36545454545455, + 45.37416666666667, + 45.38153846153846, + 45.387857142857136, + 45.39333333333333, + 45.381875, + 45.37176470588235, + 45.36277777777778, + 45.35473684210526, + 45.347500000000004, + 45.34428571428572, + 45.34136363636364, + 45.33869565217391, + 45.33625, + 45.333999999999996, + 45.33192307692308, + 45.330000000000005, + 45.33428571428571, + 45.33827586206896, + 45.35566666666667, + 45.37483870967743, + 45.381875, + 45.38848484848484, + 45.394705882352945, + 45.400571428571425, + 45.406111111111116, + 45.41135135135135, + 45.416315789473686, + 45.42102564102564, + 45.4255, + 45.429756097560976, + 45.43380952380952, + 45.43767441860465, + 45.449999999999996, + 45.461777777777776, + 45.47304347826088, + 45.48382978723405, + 45.494166666666665, + 45.504081632653055, + 45.5136, + 45.522745098039216, + 45.53153846153846, + 45.54, + 45.548148148148144, + 45.556, + 45.56357142857143, + 45.566842105263156, + 45.57, + 45.57305084745763, + 45.576, + 45.578852459016396, + 45.5816129032258, + 45.58428571428571, + 45.590390625, + 45.5963076923077, + 45.602045454545454, + 45.60761194029851, + 45.61301470588235, + 45.61826086956521, + 45.629000000000005, + 45.63154929577465, + 45.65361111111111, + 45.67506849315069, + 45.67283783783784, + 45.669599999999996, + 45.66644736842105, + 45.666003896103895, + 45.665571794871795, + 45.66515063291139, + 45.66474, + 45.665916049382716, + 45.66706341463415, + 45.66818313253012, + 45.66927619047619, + 45.67034352941176, + 45.67173488372093, + 45.67309425287357, + 45.67726363636364, + 45.67970337078651, + 45.682088888888885, + 45.68442197802198, + 45.69018913043478, + 45.69583225806452, + 45.70002553191489, + 45.70413052631579, + 45.708149999999996, + 45.712086597938146, + 45.715942857142856, + 45.719721212121215, + 45.723424, + 45.72705346534653, + 45.730611764705884, + 45.7329359223301, + 45.73521538461539, + 45.737451428571426, + 45.73964528301887, + 45.741798130841126, + 45.74391111111112, + 45.74598532110092, + 45.74802181818182, + 45.75002162162163, + 45.75198571428571, + 45.75391504424778, + 45.75581052631579, + 45.75767304347826, + 45.75950344827586, + 45.761302564102564, + 45.76307118644068, + 45.76934789915966, + 45.77552, + 45.78159008264463, + 45.78756065573771, + 45.79343414634146, + 45.79921290322581, + 45.8048992, + 45.81049523809524, + 45.8160031496063, + 45.821425, + 45.82676279069767, + 45.831556923076924, + 45.836277862595416, + 45.837821212121206, + 45.83934135338346, + 45.84083880597015, + 45.83564740740741, + 45.83053235294118, + 45.82990802919708, + 45.829292753623186, + 45.827571223021586, + 45.825874285714285, + 45.82420141843972, + 45.82255211267606, + 45.82274405594406, + 45.82293333333334, + 45.823119999999996, + 45.82330410958904, + 45.82348571428571, + 45.82366486486487, + 45.823841610738256, + 45.824016, + 45.82319470198675, + 45.82356842105263, + 45.8251137254902, + 45.82663896103896, + 45.82814451612903, + 45.829630769230775, + 45.831098089171974, + 45.83254683544304, + 45.830706918238995, + 45.82889, + 45.82709565217392, + 45.82532345679012, + 45.82357300613497, + 45.82184390243903, + 45.82028727272727, + 45.81874939759036, + 45.81722994011976, + 45.81572857142857, + 45.8142449704142, + 45.81277882352941, + 45.809955555555554, + 45.80716511627907, + 45.804406936416186, + 45.80168045977012, + 45.79898514285714, + 45.79632045454545, + 45.79368587570622, + 45.7910808988764, + 45.78850502793296, + 45.78595777777778, + 45.78167071823205, + 45.77743076923076, + 45.77312786885246, + 45.76887173913044, + 45.7656345945946, + 45.76243225806452, + 45.759264171123, + 45.756129787234045, + 45.753028571428565, + 45.749959999999994, + 45.74692356020942, + 45.74391875, + 45.74260310880828, + 45.741301030927836, + 45.74001230769231, + 45.73873673469388, + 45.73747411167513, + 45.73622424242424, + 45.734986934673366, + 45.733762, + 45.73531199999999, + 45.736862, + 45.73831199999999, + 45.739762, + 45.742362, + 45.744961999999994, + 45.746962, + 45.74621200000001, + 45.745461999999996, + 45.745112000000006, + 45.744762, + 45.744412000000004, + 45.74406200000001, + 45.743711999999995, + 45.743362, + 45.745612, + 45.747862000000005, + 45.750112, + 45.751062000000005, + 45.75201199999999, + 45.752612, + 45.755812, + 45.75901199999999, + 45.762212, + 45.765412, + 45.768612000000005, + 45.771812, + 45.774162, + 45.774451500000005, + 45.772690999999995, + 45.77048049999999, + 45.77002, + 45.76955950000001, + 45.769099, + 45.768638499999994, + 45.769488499999994, + 45.77033850000001, + 45.7711885, + 45.7720385, + 45.771038499999996, + 45.7683385, + 45.767038500000005, + 45.7657385, + 45.76538850000001, + 45.7650385, + 45.764688500000005, + 45.7643385, + 45.7639885, + 45.7636385, + 45.7632885, + 45.7629385, + 45.7625885, + 45.762238499999995, + 45.7618885, + 45.7615385, + 45.761188499999996, + 45.76198850000001, + 45.762788500000006, + 45.763588500000004, + 45.7643885, + 45.7651885, + 45.765988500000006, + 45.7660885, + 45.7654385, + 45.764788499999995, + 45.7641385, + 45.7656635, + 45.7671885, + 45.7693635, + 45.7695635, + 45.7730135, + 45.771538500000005, + 45.7700635, + 45.77713849999999, + 45.784613500000006, + 45.7920885, + 45.798552, + 45.805015499999996, + 45.81132900000001, + 45.817642500000005, + 45.823317499999995, + 45.828992500000005, + 45.8329425, + 45.8340175, + 45.8350925, + 45.8360175, + 45.8383175, + 45.8393675, + 45.8411455, + 45.8429235, + 45.844686499999995, + 45.8448465, + 45.8450065, + 45.8454315, + 45.8458565, + 45.846281499999996, + 45.8477315, + 45.84918150000001, + 45.849981500000005, + 45.850381500000005, + 45.850781500000004, + 45.8510315, + 45.85178150000001, + 45.8525315, + 45.8532815, + 45.85403149999999, + 45.855369, + 45.8567065, + 45.858044, + 45.8593815, + 45.860718999999996, + 45.86256899999999, + 45.864419, + 45.866269, + 45.868119, + 45.869969, + 45.871819, + 45.873669, + 45.872668999999995, + 45.87166899999999, + 45.87066900000001, + 45.869619, + 45.868569, + 45.867519, + 45.866219, + 45.866569, + 45.866918999999996, + 45.86726899999999, + 45.86551399999999, + 45.863264, + 45.861014, + 45.860814, + 45.860664, + 45.860514, + 45.864864, + 45.870314, + 45.873089, + 45.875864, + 45.879414, + 45.882964, + 45.886264000000004, + 45.889164, + 45.888223999999994, + 45.888124000000005, + 45.88887400000001, + 45.889548999999995, + 45.890299, + 45.890133, + 45.889967000000006, + 45.889801, + 45.890384999999995, + 45.890069000000004, + 45.892269000000006, + 45.894369, + 45.895719, + 45.896269000000004, + 45.896818999999994, + 45.897819, + 45.901419000000004, + 45.905019, + 45.908619, + 45.91221899999999, + 45.915819, + 45.918468999999995, + 45.920994, + 45.919919, + 45.918844, + 45.919569, + 45.922343999999995, + 45.925119, + 45.92936900000001, + 45.933619, + 45.937169000000004, + 45.940519, + 45.94386900000001, + 45.947219, + 45.950568999999994, + 45.954319, + 45.958068999999995, + 45.961819, + 45.966018999999996, + 45.97021900000001, + 45.974518999999994, + 45.97921899999999, + 45.98301899999999, + 45.986819, + 45.992219, + 45.99761899999999, + 46.003569000000006, + 46.009519, + 46.015469, + 46.02141900000001, + 46.02521900000001, + 46.028844, + 46.032469, + 46.03609399999999, + 46.036844, + 46.037594, + 46.038343999999995, + 46.039094000000006, + 46.039844, + 46.04059399999999, + 46.041444, + 46.042294, + 46.042294, + 46.04229399999999, + 46.042294, + 46.04229399999999, + 46.042294, + 46.043794, + 46.04529399999999, + 46.047394, + 46.049494, + 46.051619, + 46.05374400000001, + 46.053343999999996, + 46.052594, + 46.057044, + 46.062794000000004, + 46.065419, + 46.06846900000001, + 46.06891900000001, + 46.06936900000001, + 46.069818999999995, + 46.070268999999996, + 46.070719, + 46.071169, + 46.071394, + 46.0736795, + 46.07544000000001, + 46.0772005, + 46.078961, + 46.0814215, + 46.083882, + 46.086492500000006, + 46.0899925, + 46.093492499999996, + 46.096992500000006, + 46.099892499999996, + 46.1046425, + 46.111842499999995, + 46.117642499999995, + 46.1234425, + 46.1273925, + 46.13134249999999, + 46.1352925, + 46.1392425, + 46.1431925, + 46.1471425, + 46.1510925, + 46.1546425, + 46.158192500000006, + 46.1617425, + 46.161592500000005, + 46.1614425, + 46.156892500000005, + 46.152342499999996, + 46.1494675, + 46.14751749999999, + 46.1451175, + 46.1441175, + 46.1420675, + 46.1407175, + 46.1383425, + 46.13596750000001, + 46.1337665, + 46.1293905, + 46.1253925, + 46.1207445, + 46.116096500000005, + 46.11099850000001, + 46.105248499999995, + 46.09910549999999, + 46.092962500000006, + 46.0858375, + 46.0772125, + 46.0700375, + 46.0628625, + 46.0549125, + 46.0469625, + 46.0376625, + 46.0283625, + 46.020787500000004, + 46.016087500000005, + 46.0113875, + 46.0066875, + 46.000612499999995, + 45.9945375, + 45.989199, + 45.9838605, + 45.978537, + 45.976452, + 45.974367, + 45.971592, + 45.97049199999999, + 45.969392, + 45.964992, + 45.960592, + 45.956841999999995, + 45.953492, + 45.950142, + 45.947092000000005, + 45.944167, + 45.942116999999996, + 45.941607, + 45.937757000000005, + 45.933319499999996, + 45.928532000000004, + 45.9223445, + 45.916157000000005, + 45.90996950000001, + 45.90326950000001, + 45.894869500000006, + 45.8879695, + 45.8810695, + 45.8741695, + 45.8672695, + 45.8603695, + 45.85361950000001, + 45.8470695, + 45.8405195, + 45.834019500000004, + 45.8265195, + 45.8193695, + 45.8131195, + 45.8052195, + 45.7973195, + 45.7893695, + 45.7817245, + 45.7692245, + 45.7567245, + 45.7442245, + 45.730774499999995, + 45.7186245, + 45.70647449999999, + 45.6932245, + 45.6813245, + 45.6694245, + 45.6575245 + ], + "overall_ema_10": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.201818181818176, + 45.319669421487596, + 45.416093163035306, + 45.425894406119795, + 45.4339136050071, + 45.44047476773308, + 45.4458429917816, + 45.450235175094036, + 45.45382877962239, + 45.409496274236496, + 45.37322422437531, + 45.343547092670704, + 45.31926580309421, + 45.299399293440715, + 45.29587214917876, + 45.29298630387353, + 45.29062515771471, + 45.28869331085749, + 45.2871127088834, + 45.285819489086414, + 45.284761400161614, + 45.31480478195041, + 45.33938573068669, + 45.43404287056183, + 45.5278532577324, + 45.5409708472356, + 45.551703420465486, + 45.56048461674448, + 45.567669231881844, + 45.57354755335787, + 45.57835708911098, + 45.58229216381807, + 45.58551177039659, + 45.58814599396084, + 45.59030126778614, + 45.5920646736432, + 45.59350746025353, + 45.66377883111652, + 45.721273589095325, + 45.76831475471435, + 45.80680298112992, + 45.838293348197205, + 45.86405819397953, + 45.885138522346885, + 45.902386063738355, + 45.916497688513196, + 45.92804356332898, + 45.93749018817825, + 45.945219244873115, + 45.95154301853255, + 45.91489883334481, + 45.884917227282116, + 45.86038682232173, + 45.8403164909905, + 45.823895310810414, + 45.81045979975397, + 45.799467108889615, + 45.831382180000595, + 45.857494510909575, + 45.87885914528965, + 45.89633930069153, + 45.91064124602034, + 45.922342837653005, + 46.003735048988815, + 45.96851049462721, + 46.19605404105862, + 46.38222603359342, + 46.223639482030976, + 46.079341394388976, + 45.96127932268188, + 45.901464900376084, + 45.85252582758043, + 45.81248476802035, + 45.77972390110756, + 45.77613773726982, + 45.77320360322076, + 45.77080294808971, + 45.76883877570976, + 45.76723172558071, + 45.77137141183876, + 45.77475842786807, + 45.82298416825569, + 45.83596886493647, + 45.846592707675285, + 45.85528494264341, + 45.92068768034461, + 45.97419901119104, + 45.995253736429035, + 46.01248032980558, + 46.02657481529547, + 46.03810666705993, + 46.047541818503575, + 46.05526148786656, + 46.061577580981734, + 46.06674529353051, + 46.07097342197951, + 46.05261461798323, + 46.037593778349915, + 46.02530400046811, + 46.015248727655724, + 46.00702168626377, + 46.00029047057944, + 45.99478311229227, + 45.99027709187549, + 45.98659034789813, + 45.98357392100756, + 45.98110593536982, + 45.979086674393486, + 45.97743455177649, + 45.97608281508985, + 45.97497684870988, + 45.974071967126264, + 46.07151342764875, + 46.151238258985344, + 46.216467666442554, + 46.26983718163481, + 46.313503148610295, + 46.34922984886296, + 46.37846078543333, + 46.402377006263634, + 46.4219448233066, + 46.43795485543268, + 46.45105397262674, + 46.450862341240054, + 46.450705551923676, + 46.37603181521028, + 46.31493512153568, + 46.26494691762011, + 46.06041111441645, + 45.893063639068004, + 45.86614297741927, + 45.84411698152486, + 45.797913893974886, + 45.760111367797634, + 45.72918202819806, + 45.70387620488932, + 45.73044416763671, + 45.75218159170276, + 45.76996675684771, + 45.78451825560267, + 45.796424027311275, + 45.80616511325468, + 45.814135092662916, + 45.82065598490602, + 45.798718533104925, + 45.8134969816313, + 45.858315712243794, + 45.89498558274492, + 45.92498820406403, + 45.94953580332511, + 45.96962020272054, + 45.98605289313499, + 45.90495236711045, + 45.83859739127218, + 45.78430695649542, + 45.73988750985989, + 45.703544326249, + 45.673808994203725, + 45.65402554071214, + 45.63783907876447, + 45.62459560989821, + 45.61376004446217, + 45.60489458183268, + 45.59764102149947, + 45.548979017590476, + 45.50916465075584, + 45.47658925970932, + 45.4499366670349, + 45.42813000030128, + 45.41028818206468, + 45.39569033078019, + 45.3837466342747, + 45.373974518952025, + 45.36597915186984, + 45.30125566971168, + 45.24830009340046, + 45.20133644005492, + 45.1629116327722, + 45.164200426813615, + 45.16525489466568, + 45.166117641090096, + 45.166823524528255, + 45.167401065523116, + 45.167873599064364, + 45.1682602174163, + 45.16857654152242, + 45.227017170336524, + 45.27483223027534, + 45.31395364295255, + 45.34596207150663, + 45.372150785778146, + 45.39357791563666, + 45.41110920370272, + 45.42545298484768, + 45.437188805784466, + 45.44679084109638, + 45.45101068816976, + 45.45446329032071, + 45.49910632844422, + 45.53563245054527, + 45.56551745953704, + 45.58996883053031, + 45.60997449770662, + 45.57179731630541, + 45.540561440613516, + 45.51500481504742, + 45.49409484867516, + 45.47698669437058, + 45.46298911357593, + 45.498809274743934, + 45.52811667933594, + 45.55209546491122, + 45.52444174401826, + 45.50181597237858, + 45.48330397740065, + 45.562703254236894, + 45.62766629892109, + 45.680817880935436, + 45.72430553894718, + 45.759886350047694, + 45.78899792276629, + 45.81281648226333, + 45.75737712185182, + 45.712017645151484, + 45.67490534603303, + 45.644540737663384, + 45.61969696717913, + 45.599370245873835, + 45.58273929207859, + 45.61678669351885, + 45.6446436583336, + 45.66743572045476, + 45.68608377128116, + 45.634068540139126, + 45.52969244193201, + 45.49520290703528, + 45.46698419666522, + 45.547532524544266, + 45.613435701899846, + 45.6673564833726, + 45.71147348639576, + 45.74756921614198, + 45.777102085934345, + 45.80126534303719, + 45.82103528066679, + 45.83721068418191, + 45.85044510523974, + 45.86127326792342, + 45.87013267375552, + 45.87738127852724, + 45.883311955158646, + 45.88816432694799, + 45.89213444932108, + 45.8953827312627, + 45.89804041648766, + 45.90021488621717, + 45.8765394523595, + 45.870805006475955, + 45.86611318711669, + 45.86227442582274, + 45.938224530218605, + 46.00036552472431, + 46.07484452022898, + 46.135781880187345, + 46.20200335651691, + 46.33345729169565, + 46.44101051138735, + 46.52900860022601, + 46.601007036548545, + 46.65991484808517, + 46.70811214843332, + 46.747546303263626, + 46.774356066306595, + 46.79629132697812, + 46.81423835843664, + 46.828922293266345, + 46.778209149036094, + 46.63217112193862, + 46.512685463404324, + 46.41492447005808, + 46.38493820277479, + 46.360403984088464, + 46.34033053243601, + 46.32390679926583, + 46.309923744853855, + 46.29848306397133, + 46.28912250688563, + 46.26837296017915, + 46.251396058328396, + 46.23750586590505, + 46.263413890285946, + 46.28461136477941, + 46.27831838936497, + 46.258624136753156, + 46.24251065734349, + 46.22387235600831, + 46.2049864730977, + 46.18953438707993, + 46.17689177124721, + 46.16654781283862, + 46.179448210504326, + 46.19000308132172, + 46.19863888471777, + 46.20570454204181, + 46.21148553439784, + 46.234851800870956, + 46.25396965525805, + 46.26961153612022, + 46.28240943864381, + 46.29288044979948, + 46.301447640745025, + 46.308457160609564, + 46.30873767686237, + 46.30896719016012, + 46.30915497376737, + 46.30749043308239, + 46.30612853615831, + 46.30501425685679, + 46.29501166470101, + 46.34682772566446, + 46.389222684634554, + 46.42390946924645, + 46.37574411120164, + 46.30742700007407, + 46.25153118187879, + 46.205798239719, + 46.17019855977009, + 46.1410715489028, + 46.1172403581932, + 46.13774211124898, + 46.167243545567345, + 46.19138108273691, + 46.21112997678475, + 46.22728816282388, + 46.231417587764994, + 46.220250753625905, + 46.11875061660301, + 46.06625050449337, + 46.054204958221845, + 46.041622238545145, + 46.03405455880966, + 45.99455372993517, + 45.962234869946954, + 45.93579216632023, + 45.91415722698928, + 45.89645591299123, + 46.00619120153827, + 46.09233825580404, + 46.13554948202148, + 46.14181321256302, + 46.146938083006106, + 46.16749479518681, + 46.184313923334656, + 46.1980750281829, + 46.20933411396783, + 46.2185460932464, + 46.226083167201594, + 46.197704409528576, + 46.17448542597792, + 46.02457898489102, + 45.90192826036538, + 45.86703221302622, + 45.913026356112354, + 45.95065792772829, + 45.992356486323146, + 46.02647348880985, + 46.028932854480786, + 46.02367233548428, + 46.019368274487135, + 46.015846770034926, + 46.01296553911948, + 46.02515362291594, + 46.03512569147668, + 46.043284656662735, + 46.00814199181496, + 45.97938890239406, + 45.95586364741332, + 45.95116116606544, + 45.947313681326264, + 45.94416573926694, + 45.99977196849113, + 46.04526797422001, + 46.10249197890728, + 46.14931161910596, + 46.187618597450324, + 46.218960670641174, + 46.22460418507005, + 46.22285796960277, + 46.22142924785681, + 46.22026029370103, + 46.114758422119024, + 46.02843870900647, + 45.95781348918711, + 45.900029218425814, + 45.852751178712026, + 45.81406914621893, + 45.78242021054275, + 45.7565256268077, + 45.74624824011539, + 45.737839469185325, + 45.730959565697084, + 45.72533055375216, + 45.720724998524496, + 45.71695681697459, + 45.713873759342846, + 45.73316943946233, + 45.74895681410554, + 45.76278284790453, + 45.77409505737643, + 45.73880504694435, + 45.6972041293181, + 45.85225792398753, + 45.97912011962615, + 45.969280097875945, + 45.97668371644395, + 45.98274122254505, + 45.987697363900494, + 45.99175238864586, + 45.99507013616479, + 45.9977846568621, + 46.00000562834172, + 45.99364096864322, + 45.988433519798996, + 45.96508197074463, + 45.945976157881965, + 45.93034412917615, + 45.943008832962306, + 45.95337086333279, + 45.96730343363592, + 46.05870280933847, + 46.133484116731466, + 46.19466882278029, + 46.222910855002056, + 46.24601797227441, + 46.29219652276997, + 46.32997897317543, + 46.36089188714353, + 46.42254790766289, + 46.47299374263327, + 46.514267607609035, + 46.5480371334983, + 46.575666745589515, + 46.598272791845964, + 46.61676864787397, + 46.617356166442335, + 46.617836863452816, + 46.61823016100685, + 46.484006495369236, + 46.37418713257483, + 46.12433492665213, + 45.91991039453356, + 45.81356305007291, + 45.760187950059645, + 45.700153777321525, + 45.7019439996267, + 45.66522690878548, + 45.63518565264266, + 45.586970079434906, + 45.547520974083106, + 45.52157170606799, + 45.5003404867829, + 45.49671494373146, + 45.49374859032574, + 45.49132157390287, + 45.48933583319326, + 45.54127477261266, + 45.56947935941035, + 45.59255583951756, + 45.57572750505982, + 45.50741341323076, + 45.50424733809789, + 45.50165691298918, + 45.46590111062751, + 45.4366463632407, + 45.363619751742384, + 45.303870705971036, + 45.25498512306721, + 45.21498782796407, + 45.18226276833424, + 45.155487719546194, + 45.13358086144688, + 45.115657068456535, + 45.1277739651008, + 45.137687789627925, + 45.14579910060466, + 45.27019926413108, + 45.371981216107244, + 45.41707554045138, + 45.51487998764203, + 45.594901808070745, + 45.57764693387606, + 45.56352930953496, + 45.551978525983145, + 45.5425278848953, + 45.53479554218706, + 45.53392362542578, + 45.53411932989382, + 45.56609763354949, + 45.64826170017685, + 45.59403230014469, + 45.54966279102747, + 45.50063319265884, + 45.40960897581177, + 45.335134616573264, + 45.274201049923576, + 45.22434631357383, + 45.12173789292404, + 45.09233100330148, + 45.06827082088303, + 45.048585217086114, + 45.03247881397955, + 45.019300847801446, + 45.00851887547391, + 45.00696998902411, + 45.00570271829245, + 45.00466586042109, + 44.967453885799074, + 44.949734997471964, + 44.958874088840695, + 44.96635152723329, + 44.97246943137269, + 44.97565680748674, + 44.91281011521642, + 44.65593554881343, + 44.44576544902917, + 44.273808094660225, + 44.100388441085634, + 44.005772360888244, + 43.928359204363105, + 43.86502116720617, + 43.87501731862323, + 43.883195987964456, + 43.88988762651637 + ], + "overall_ema_50": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18470588235294, + 45.21079584775086, + 45.23586267725083, + 45.24504453304491, + 45.253866316062755, + 45.262342146805395, + 45.27048559202871, + 45.27830968645896, + 45.285826953656645, + 45.2828533476309, + 45.27999635360616, + 45.27725139856278, + 45.27461408881523, + 45.27208020297934, + 45.27239078325466, + 45.27268918391134, + 45.272975882581484, + 45.273251338166524, + 45.273515991571756, + 45.27377026641208, + 45.27401456969004, + 45.28091595911396, + 45.28754670581537, + 45.309995854606925, + 45.33509405638705, + 45.34548252476403, + 45.35546360222427, + 45.36505326488214, + 45.37426686233775, + 45.38311914224607, + 45.3916242739227, + 45.39979587102378, + 45.40764701333657, + 45.41519026771553, + 45.42243770819728, + 45.4294009353268, + 45.43609109472575, + 45.4574208557169, + 45.477914155492705, + 45.49760379645378, + 45.516521294632064, + 45.53469693013669, + 45.55215979562153, + 45.56893784285206, + 45.5850579274461, + 45.600545851859984, + 45.615426406689004, + 45.62972341034826, + 45.643459747197355, + 45.65665740417001, + 45.660317898124134, + 45.66383484329574, + 45.66721386904885, + 45.670460383988114, + 45.673579584616036, + 45.676576463650704, + 45.679455818017345, + 45.691045785938236, + 45.70218124531321, + 45.712880020006814, + 45.72315923490851, + 45.733035343343474, + 45.74252415340844, + 45.76713104935321, + 45.7688121846727, + 45.82572151076396, + 45.88039909857714, + 45.86587364373098, + 45.8487805596631, + 45.832357792617486, + 45.82451238898543, + 45.81697464824091, + 45.80973250517264, + 45.80277436771489, + 45.80109694153, + 45.79948529676412, + 45.79793685375376, + 45.79644913399871, + 45.79501975619485, + 45.79482290301074, + 45.79463376955934, + 45.80425597467466, + 45.80779103449134, + 45.811187464511285, + 45.81445070119712, + 45.83015851683645, + 45.84525033970561, + 45.8548483655995, + 45.864069998321085, + 45.87292999838692, + 45.88144254746979, + 45.88962127109842, + 45.89747926046711, + 45.90502909338996, + 45.91228285443349, + 45.91925215425963, + 45.921242265857295, + 45.9231543338629, + 45.924991418809455, + 45.92675646120909, + 45.92845228625971, + 45.930081608367175, + 45.93164703549003, + 45.93315107331395, + 45.934596129262424, + 45.935984516350175, + 45.937318456885464, + 45.938600086027215, + 45.93983145520262, + 45.94101453539076, + 45.942151220277395, + 45.943243329286126, + 45.96546908107882, + 45.98682323476201, + 46.00733997065369, + 46.027052128667265, + 46.04599126087639, + 46.06418768201849, + 46.081670518017766, + 46.0984677526053, + 46.114606272110976, + 46.130111908498776, + 46.145009480714506, + 46.156969893235505, + 46.16846126997137, + 46.163423573109746, + 46.1585834329878, + 46.153933102282394, + 46.11417101983995, + 46.075968234748196, + 46.06298908828749, + 46.05051892796249, + 46.03245936216005, + 46.01510801462436, + 45.99843711209007, + 45.98241997043949, + 45.977227030422256, + 45.97223773511158, + 45.96744409844054, + 45.9628384475213, + 45.958413410363605, + 45.95416190407484, + 45.95007712352288, + 45.946152530443555, + 45.936499490034, + 45.93428382375816, + 45.939213869885286, + 45.94395058087018, + 45.948501538483114, + 45.952874027170054, + 45.95707504571241, + 45.961111318429566, + 45.94459714907939, + 45.92873059421354, + 45.91348625718556, + 45.89883973729594, + 45.884767590735315, + 45.871247293059426, + 45.85923759529239, + 45.847698866065244, + 45.836612636023474, + 45.82596116010099, + 45.81572738911664, + 45.80589494248461, + 45.787232395720515, + 45.7693017135354, + 45.752074195357544, + 45.73552226612784, + 45.71961943216204, + 45.704340238743924, + 45.689660229381424, + 45.67555590666059, + 45.66200469463469, + 45.648984902688234, + 45.62392667121026, + 45.59985111547653, + 45.575935385457846, + 45.5529575272046, + 45.537939584961286, + 45.52351058162947, + 45.509647421565575, + 45.496327914837515, + 45.48353074170664, + 45.47123541850246, + 45.4594222648357, + 45.44807237209705, + 45.44971659279913, + 45.45129633425798, + 45.45281412507139, + 45.45427239467644, + 45.45567347723814, + 45.45701961538567, + 45.458312963801916, + 45.45955559267243, + 45.460749490999, + 45.46189656978335, + 45.46221435136047, + 45.462519670914965, + 45.47183262499673, + 45.480780365192935, + 45.48937721361674, + 45.49763693072981, + 45.50557273736786, + 45.5014326300201, + 45.49745487982323, + 45.493633119830164, + 45.489961232778, + 45.48643334129651, + 45.483043798500574, + 45.4899832573829, + 45.49665058062279, + 45.50305644020621, + 45.499015011178514, + 45.495132069563674, + 45.491401400169025, + 45.508209188397686, + 45.524357847676214, + 45.53987322619872, + 45.554780158504656, + 45.569102505229964, + 45.58286319129938, + 45.596084242620975, + 45.592626037028, + 45.589303447340626, + 45.58611115528806, + 45.58304405115912, + 45.580097225623476, + 45.57726596187354, + 45.57454572807458, + 45.582210601483425, + 45.58957489162133, + 45.59665038606756, + 45.60344841014334, + 45.59547004111812, + 45.57447121597623, + 45.56527626633011, + 45.55644190294462, + 45.570306926358555, + 45.5836282233641, + 45.59642711656551, + 45.60872409238647, + 45.6205388338615, + 45.63189025214144, + 45.64279651676334, + 45.6532750847334, + 45.663342728469345, + 45.67301556264702, + 45.68230906999419, + 45.69123812607285, + 45.699817023089594, + 45.70805949277235, + 45.7159787283499, + 45.72358740566951, + 45.73089770348639, + 45.73792132295751, + 45.74466950637094, + 45.74566285906228, + 45.7495584332167, + 45.75330123975722, + 45.756897269570665, + 45.77741110213652, + 45.797120470680184, + 45.821154962026064, + 45.844246924299554, + 45.869962731189766, + 45.91133674173135, + 45.95108824205561, + 45.98928086001422, + 46.02597572824896, + 46.06123158204312, + 46.09510485333555, + 46.127649761047884, + 46.1577419272813, + 46.18665400856438, + 46.21443228273833, + 46.24112121282702, + 46.253234106441646, + 46.24232296501256, + 46.231839711482664, + 46.22176756593433, + 46.222874720211415, + 46.223938456673714, + 46.22496047798063, + 46.22594242002061, + 46.22676820747078, + 46.22756161109938, + 46.22832390086019, + 46.22623276749312, + 46.22422363935614, + 46.222293300557865, + 46.228477877006576, + 46.234419921045536, + 46.23503090453394, + 46.2324806729836, + 46.23003045051366, + 46.22649984461117, + 46.22232338011662, + 46.21831069854342, + 46.21445537703191, + 46.210751244599294, + 46.21180021539932, + 46.21280805008954, + 46.21377636185074, + 46.214706700601695, + 46.21560055548006, + 46.22047896506908, + 46.22516606447814, + 46.229669356067234, + 46.23399604798617, + 46.238153065712204, + 46.242147063135256, + 46.245984433208385, + 46.24849484759237, + 46.25090681435345, + 46.25322419418272, + 46.25505853950889, + 46.25682094972422, + 46.258514245813465, + 46.258180353820784, + 46.27080073210232, + 46.28292619358851, + 46.29457614678112, + 46.28925943514264, + 46.27791592788215, + 46.26701726404364, + 46.256545998787026, + 46.24687752824636, + 46.23758821341317, + 46.22866318543618, + 46.22871560953673, + 46.2315110758294, + 46.23419691599295, + 46.23677742909127, + 46.239256745597494, + 46.23967804969171, + 46.236945577154785, + 46.21439869177617, + 46.19932423327514, + 46.19150759667612, + 46.18340925955157, + 46.176216739569156, + 46.16212196546841, + 46.1485799276069, + 46.135568950053695, + 46.12306820691434, + 46.111057688996134, + 46.12631032864334, + 46.1401805118338, + 46.14762441333052, + 46.14850188731756, + 46.14934495056001, + 46.15368436426353, + 46.15785360488065, + 46.16185934586572, + 46.165707998969026, + 46.169405724499654, + 46.17295844118594, + 46.16892085525708, + 46.16504160603131, + 46.13307919010852, + 46.10237020226113, + 46.08698313550579, + 46.08827791450557, + 46.08952191785829, + 46.093070077942286, + 46.096479094493574, + 46.094264228042846, + 46.09056759164901, + 46.08701592138827, + 46.08360353231422, + 46.080324962419546, + 46.08031221879525, + 46.080299974920926, + 46.080288211198535, + 46.07125730095546, + 46.062580544055244, + 46.05424405213151, + 46.04937173636165, + 46.044690491798455, + 46.040192825453424, + 46.04842055778858, + 46.05632563395373, + 46.06823443262222, + 46.07967621957821, + 46.09066930900652, + 46.10123129688862, + 46.1070653636773, + 46.11129809451349, + 46.11536483590512, + 46.119272097242174, + 46.1004771130366, + 46.082419187035164, + 46.06506941499457, + 46.04840002617125, + 46.032384338870415, + 46.016996717738245, + 46.002212532728905, + 45.988008119680714, + 45.976713683614804, + 45.9658621666103, + 45.95543619929225, + 45.94541909343765, + 45.93579481526362, + 45.926547959763084, + 45.91766372604688, + 45.91383377600583, + 45.910154020084036, + 45.90681464674741, + 45.903606229227904, + 45.89091578886603, + 45.875977914792855, + 45.902410153428434, + 45.92780583368614, + 45.927695800992566, + 45.93092341663992, + 45.93402445912463, + 45.93700389210014, + 45.9398664845668, + 45.94261681850536, + 45.94525929621103, + 45.94779814734001, + 45.94847272979727, + 45.949120858040516, + 45.945625922431084, + 45.94226804312006, + 45.939041845350644, + 45.94143236121925, + 45.94372913136752, + 45.94711230268644, + 45.96761770258109, + 45.987318969146536, + 46.006247637023144, + 46.019728121845766, + 46.03267996020476, + 46.05100623627516, + 46.0686138348526, + 46.085530939368184, + 46.10962776527531, + 46.13277961761746, + 46.155023554181476, + 46.17639517950769, + 46.19692870187994, + 46.21665698808073, + 46.23561161599913, + 46.250685670273675, + 46.26516858516491, + 46.27908354260942, + 46.263433207605125, + 46.24839661122845, + 46.19943988137636, + 46.15240302328317, + 46.12034800276226, + 46.096804943830406, + 46.070655730346864, + 46.05651236837247, + 46.03468835392649, + 46.013720183184276, + 45.98847625443195, + 45.96422228366992, + 45.94228415489855, + 45.92120634490253, + 45.90391982157302, + 45.887311201119175, + 45.8713538991145, + 45.85602237365903, + 45.8528450256724, + 45.846709926626424, + 45.8408154196999, + 45.82745010912343, + 45.802844222491146, + 45.79057582160914, + 45.77878853448721, + 45.7602085919583, + 45.742357274626606, + 45.714617773660855, + 45.68796609626239, + 45.66235958268348, + 45.637757246107654, + 45.61411970704461, + 45.59140913029776, + 45.56958916440373, + 45.54862488344672, + 45.534259201742934, + 45.52045688010596, + 45.50719582598416, + 45.51985481320047, + 45.53201736954555, + 45.535467668779056, + 45.551919917062236, + 45.56772697913823, + 45.565071019172024, + 45.56251921449861, + 45.5600674805967, + 45.55771189312232, + 45.555448681627325, + 45.55445069411253, + 45.5536879217944, + 45.55981780721422, + 45.577785736343074, + 45.56885296236884, + 45.56027049325634, + 45.5492794935208, + 45.52773912122587, + 45.50704346941309, + 45.48715941178905, + 45.46805512113066, + 45.43636668500789, + 45.417685638536994, + 45.39973718212378, + 45.38249258674638, + 45.36592425001123, + 45.35000565197158, + 45.33471131267858, + 45.32158537884805, + 45.308974187520676, + 45.29685755271595, + 45.27737294280552, + 45.261397533283734, + 45.251146649625554, + 45.241297761404944, + 45.23183510409495, + 45.2223513745226, + 45.19912190885505, + 45.13248967713524, + 45.06847047411033, + 45.006961828066785, + 44.94080646226024, + 44.88744150295592, + 44.83616928715373, + 44.786907746481035, + 44.75291136426609, + 44.720248173510555, + 44.68886589219641 + ], + "overall_ema_200": [ + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.181194029850744, + 45.187848815623376, + 45.194437384622155, + 45.19717930119308, + 45.199893935012064, + 45.202581557549266, + 45.20524243757366, + 45.207876841179896, + 45.210485031814926, + 45.21048020562772, + 45.21047542746227, + 45.21047069684076, + 45.21046601329011, + 45.210461376341954, + 45.21115330294552, + 45.21183834470726, + 45.21251657013306, + 45.21318804704716, + 45.21385284259893, + 45.214511023269594, + 45.21516265487885, + 45.21749934488006, + 45.219812784234485, + 45.226182806281905, + 45.23338496741343, + 45.23703287818543, + 45.24064449133781, + 45.24422016804092, + 45.24776026587136, + 45.25126513884776, + 45.254735137466184, + 45.25817060873518, + 45.26157189621045, + 45.26493934002925, + 45.268273276944385, + 45.27157404035787, + 45.27484196035431, + 45.28185845826123, + 45.288805140268586, + 45.295682701061935, + 45.30249182841456, + 45.30923320325621, + 45.31590749974123, + 45.322515385315945, + 45.32905752078544, + 45.33553456037962, + 45.34194715181864, + 45.34829593637766, + 45.354581548951025, + 45.360804618115694, + 45.36467720898022, + 45.36851126660231, + 45.37230717439732, + 45.37606531196551, + 45.37978605513004, + 45.383469775974525, + 45.38711684288025, + 45.392966426533185, + 45.39875780537365, + 45.40449155855401, + 45.410168259463916, + 45.41578847578766, + 45.42135276956091, + 45.43079204548568, + 45.43456525896344, + 45.45233077877475, + 45.469919527244656, + 45.47031833791884, + 45.46991716042711, + 45.469519974751215, + 45.471139676494985, + 45.472743261803494, + 45.47433089103929, + 45.475902722969245, + 45.478729561546665, + 45.48152827237705, + 45.48429913533847, + 45.48704242752415, + 45.48975842327018, + 45.492745901645605, + 45.49570365386804, + 45.501119537909155, + 45.50503277633792, + 45.50890707707087, + 45.51274282754778, + 45.51973046110452, + 45.526648565969154, + 45.53225405287493, + 45.5378037637916, + 45.54329825370412, + 45.548738072075224, + 45.554123762900346, + 45.559455864762036, + 45.56473491088381, + 45.56996142918347, + 45.57513594232592, + 45.57906493792467, + 45.58295483903985, + 45.5868060346713, + 45.590618909948205, + 45.59439384616763, + 45.59813122083263, + 45.601831407690014, + 45.60549477676773, + 45.60912169441183, + 45.61271252332316, + 45.61626762259358, + 45.619787347741905, + 45.62327205074945, + 45.62672208009523, + 45.6301377807908, + 45.63351949441477, + 45.64224069347532, + 45.65087511443577, + 45.659423620759796, + 45.667887067319406, + 45.67626630048041, + 45.68456215818707, + 45.69277547004591, + 45.70090705740864, + 45.708957733454326, + 45.716928303270706, + 45.72481956393468, + 45.732035289666676, + 45.73917921713268, + 45.74217245875325, + 45.745135916875114, + 45.74806988785148, + 45.74201944120619, + 45.73602919801011, + 45.73611845972145, + 45.73620683325656, + 45.7347520388958, + 45.73331172010082, + 45.73188573283614, + 45.730473934499464, + 45.73166324858405, + 45.732840728697646, + 45.734006492591206, + 45.73516065684404, + 45.736303336875444, + 45.73743464695629, + 45.73855470022041, + 45.73966360867593, + 45.73926894590304, + 45.74066925489904, + 45.74384667524831, + 45.7469924794747, + 45.7501069821665, + 45.75319049478176, + 45.75624332567946, + 45.75926578015032, + 45.7570840310941, + 45.75492399098372, + 45.752785443809756, + 45.75066817571215, + 45.7485719749588, + 45.74649663192439, + 45.74469069528833, + 45.74290272817103, + 45.74113255177132, + 45.73937998906713, + 45.73764486479781, + 45.735927005446584, + 45.731887930765524, + 45.727889045882286, + 45.72392995089839, + 45.72001024989443, + 45.71612955089051, + 45.71228746580702, + 45.70848361042586, + 45.70471760435197, + 45.70098907097533, + 45.697297637433294, + 45.69045885497127, + 45.68368812009593, + 45.67678575074174, + 45.66995206167964, + 45.66497741429974, + 45.66005226589875, + 45.65517612394951, + 45.650348500825636, + 45.64556891375275, + 45.64083688476018, + 45.63615194063322, + 45.631513612865724, + 45.63010551721532, + 45.628711432466915, + 45.62733121920854, + 45.62596473941543, + 45.624611856436175, + 45.6232724349791, + 45.62194634109871, + 45.62063344218231, + 45.61933360693672, + 45.618046705375164, + 45.616573603829146, + 45.61511516000996, + 45.61595978528349, + 45.61679600632545, + 45.61762390676003, + 45.61844356937934, + 45.61925507615169, + 45.61707343360292, + 45.614913498940204, + 45.61277505616468, + 45.61065789142672, + 45.60856179300456, + 45.606486551283126, + 45.60701902340966, + 45.607546197306085, + 45.6080681256911, + 45.60599779608223, + 45.60394806676798, + 45.60191873277029, + 45.60508372050392, + 45.60821721582229, + 45.61131953208277, + 45.614390979524735, + 45.61743186530061, + 45.62044249350657, + 45.62342316521298, + 45.622273680982005, + 45.62113563440507, + 45.620008911674674, + 45.618893400115724, + 45.617788988174276, + 45.616695565406374, + 45.61561302246701, + 45.617149211298184, + 45.618670114668355, + 45.62017588467166, + 45.62166667188886, + 45.619461033362604, + 45.61389425691124, + 45.61116894092208, + 45.60847074250495, + 45.611471033624305, + 45.614441471100676, + 45.61738235198525, + 45.62029397037345, + 45.62317661743441, + 45.626030581440034, + 45.62885614779386, + 45.6316535990596, + 45.634423214989354, + 45.63716527255165, + 45.639880045959096, + 45.64256780669582, + 45.64522882354462, + 45.647863362613826, + 45.65047168736394, + 45.65305405863395, + 45.65561073466744, + 45.65814197113841, + 45.66064802117683, + 45.66173610056811, + 45.66355962195549, + 45.66536499885146, + 45.66715241179821, + 45.67325039775047, + 45.6792877072256, + 45.68655847630793, + 45.693756899429246, + 45.70177921883791, + 45.71395056989425, + 45.72600081297988, + 45.73793115314924, + 45.74974278346616, + 45.76143688512322, + 45.7730146275598, + 45.78447716857911, + 45.79552714700121, + 45.80646717538926, + 45.817298347773445, + 45.82802174729809, + 45.83520561050905, + 45.836596599459206, + 45.8379737477233, + 45.83933719301958, + 45.843423390103965, + 45.84746892851089, + 45.85147421280432, + 45.855439643522686, + 45.85933576647271, + 45.863193122030204, + 45.86701209594035, + 45.87007665219966, + 45.873110715361854, + 45.87611458884085, + 45.88112837402652, + 45.88609227080237, + 45.8897132432322, + 45.89250216618512, + 45.89526333866089, + 45.89769852932098, + 45.899910484253105, + 45.90210042968342, + 45.90426858461195, + 45.90641516585959, + 45.9097095423187, + 45.912971138912546, + 45.91620028180894, + 45.919397293930245, + 45.92256249498566, + 45.92671610200073, + 45.93082837959277, + 45.93489973899981, + 45.93893058736798, + 45.942921327792185, + 45.94687235935645, + 45.9507840771738, + 45.95435836496312, + 45.95789708769981, + 45.96140059926499, + 45.964769747531015, + 45.968105371933696, + 45.97140780604381, + 45.97417986767521, + 45.98020792869337, + 45.98617600900488, + 45.99208470543269, + 45.993745554134854, + 45.993807787427045, + 45.9938694014825, + 45.99393040246277, + 45.994090298955676, + 45.9942486044387, + 45.994405334742794, + 45.996749560267745, + 45.99976697757852, + 46.00275437083644, + 46.00571203878832, + 46.008640277208336, + 46.01104186648985, + 46.0126235394601, + 46.00913474802269, + 46.00735231271898, + 46.00727915537849, + 46.0070574722404, + 46.006987248636015, + 46.00509483820183, + 46.00322125772221, + 46.00136631983443, + 45.999529839040065, + 45.997711631686435, + 46.00270952589851, + 46.00745868484479, + 46.01066805116475, + 46.012253443690476, + 46.01382306116619, + 46.01627258294564, + 46.01869773137405, + 46.02109874897232, + 46.02347587584822, + 46.02582934972038, + 46.02815940594208, + 46.02857573026106, + 46.02898791204951, + 46.02223181342215, + 46.01554293965676, + 46.012502711401474, + 46.01357233616365, + 46.01463131789336, + 46.01627677741681, + 46.017905864208686, + 46.01812570635586, + 46.01794535106874, + 46.01776679036159, + 46.017590006377894, + 46.01741498143881, + 46.018037717941915, + 46.0186542580619, + 46.01926466345432, + 46.017580437947316, + 46.01591297090307, + 46.0142620955707, + 46.01342366675906, + 46.012593580522655, + 46.011771753850795, + 46.01414218416074, + 46.01648902809944, + 46.019907047720345, + 46.02329105719577, + 46.02664139493512, + 46.02995839598054, + 46.032147864677256, + 46.033967288909324, + 46.035768609417694, + 46.03755200633891, + 46.03359626498231, + 46.02967988423622, + 46.025802472452774, + 46.02196364188111, + 46.01816300862856, + 46.01440019262231, + 46.01067481757135, + 46.006986510928854, + 46.00393191878031, + 46.0009077205835, + 45.99791361391103, + 45.99494929934476, + 45.99201448044581, + 45.989108863724965, + 45.98623215861328, + 45.984578107283795, + 45.9829405141765, + 45.981368966771754, + 45.97981305665462, + 45.97583481728493, + 45.97119964497364, + 45.976958852486334, + 45.98266075445164, + 45.98208701560138, + 45.98236475673967, + 45.98263973428455, + 45.98291197573445, + 45.98318150831421, + 45.983448358977746, + 45.9837125544108, + 45.983974121033576, + 45.983785323809364, + 45.9835984051645, + 45.98236857028724, + 45.98115097257294, + 45.979945490258785, + 45.980145037619394, + 45.98034259943413, + 45.98083670292235, + 45.985703999410696, + 45.99052286508821, + 45.995293781853505, + 45.99882319695944, + 46.00231749350711, + 46.00726955824833, + 46.01217234871352, + 46.017026355193984, + 46.02382211285375, + 46.03055025103431, + 46.03721144256632, + 46.043806353585566, + 46.050335643599645, + 46.056799965553886, + 46.06319996589664, + 46.06874026474344, + 46.074225436238535, + 46.07965602891278, + 46.07766940175942, + 46.07570254204043, + 46.064999034159435, + 46.05440202884442, + 46.04724379970169, + 46.04199759273949, + 46.03590806445353, + 46.03266519814056, + 46.027365046915286, + 46.02211763351314, + 46.015628900841364, + 46.00920473267379, + 46.00319075523425, + 45.99723661836625, + 45.99209396544719, + 45.98700248320394, + 45.98196166247555, + 45.97697099916734, + 45.97496133748409, + 45.97218958288226, + 45.969445407928205, + 45.964774309341855, + 45.95716461472154, + 45.952516210594965, + 45.94791405924577, + 45.9415169044274, + 45.93518340289081, + 45.92622635410583, + 45.91735843018438, + 45.908578744311896, + 45.89988641849785, + 45.89128058348793, + 45.882760378677105, + 45.874324952023606, + 45.86597345996367, + 45.859170738969006, + 45.85243570674046, + 45.84576768975796, + 45.84561079732256, + 45.845455466005916, + 45.84321212803571, + 45.84432444516968, + 45.84542569447148, + 45.8419886228847, + 45.8385857510152, + 45.83521673856729, + 45.8318812486313, + 45.828578947649895, + 45.82560801284741, + 45.82271639082903, + 45.82159483470138, + 45.82354911495311, + 45.81883718346104, + 45.81417213685944, + 45.80885699121905, + 45.80080866294822, + 45.792840417545754, + 45.78495145816719, + 45.77714099589687, + 45.76602516509193, + 45.7580050141955, + 45.75006466579554, + 45.74220332583737, + 45.73442020816735, + 45.72671453445424, + 45.71908553411141, + 45.71193045417, + 45.704846569053885, + 45.69783317035684, + 45.68889950697021, + 45.68075125316951, + 45.67397760885937, + 45.6672713639951, + 45.66063184793545, + 45.65395889422465, + 45.643770248510975, + 45.62243920126211, + 45.601320403239605, + 45.580411742510854, + 45.55792008338139, + 45.53823928653183, + 45.51875431850664, + 45.499463230760306, + 45.48374717871294, + 45.46818750529291, + 45.45278265449398 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.009572649572646696, + 0.06083814254753861, + 0.10031010265552709, + 0.09977890214006635, + 0.09822563789417416, + 0.09588931248335086, + 0.0929661024038353, + 0.08961639533408317, + 0.0859707115007069, + 0.06139394255431796, + 0.04143899317975297, + 0.025332534345778868, + 0.012424824041715965, + 0.0021703521619826915, + -0.00030446600204214747, + -0.002239956404032739, + -0.003730839694433996, + -0.004856393956778504, + -0.005682894943440431, + -0.006265676115972951, + -0.006650867335295629, + 0.006684391593559269, + 0.017056068627923082, + 0.05769420797247449, + 0.09605520936239742, + 0.09709525080050696, + 0.09680359949646089, + 0.09547192283948647, + 0.09334058730664907, + 0.09060702713355795, + 0.08743279022149153, + 0.08394946739612408, + 0.08026367922928301, + 0.07646126765435923, + 0.07261081678905867, + 0.06876660808502777, + 0.06497109860939076, + 0.09157038778249671, + 0.11136674952458492, + 0.12560758280372397, + 0.13533350536938826, + 0.14141126800209491, + 0.1445615234208546, + 0.14538224748488915, + 0.1443684871648614, + 0.14192900557890908, + 0.1384003062670871, + 0.1340584443416688, + 0.12912896910845717, + 0.12379528943447582, + 0.09985812969635788, + 0.07996596033235193, + 0.06346963435961328, + 0.04982186176718528, + 0.03856139193815977, + 0.029299640454588882, + 0.021709383418127004, + 0.0334639184075769, + 0.042291956722301904, + 0.04872655133671344, + 0.053212612059269304, + 0.05612092046515471, + 0.05775995502287401, + 0.08989583731141693, + 0.06937670420630582, + 0.1649884750874122, + 0.23801777164568705, + 0.15611174733498245, + 0.08377954313332481, + 0.026154260147599473, + -0.0031539160964655366, + -0.026080220377750152, + -0.04374521409810228, + -0.05708678793486399, + -0.056702131676658496, + -0.05575458467463079, + -0.05437682466250493, + -0.05267770414403117, + -0.05074616864786208, + -0.04626139105231175, + -0.042220481072291705, + -0.018630360933279633, + -0.011550576084374597, + -0.005872105606350431, + -0.0013562429172324642, + 0.027772210675863107, + 0.05027715624679274, + 0.05736476709300575, + 0.06226400901419282, + 0.06539288506054675, + 0.0670990656089927, + 0.06767115503459564, + 0.06734819199158437, + 0.06632765750499203, + 0.06477222270774519, + 0.06281543222321062, + 0.05099383931111845, + 0.0411507811684757, + 0.03297002870722565, + 0.026184880440354164, + 0.020570477890068162, + 0.015937308052762944, + 0.012125709940328022, + 0.009001230394225956, + 0.006450698209732764, + 0.004378905777905118, + 0.0027058045190386792, + 0.0013641348202639847, + 0.00029742340590388494, + -0.0005417085957262202, + -0.0011929748808228169, + -0.001689631088453325, + 0.04101742893222138, + 0.07400994115431558, + 0.09901535738354994, + 0.11747811531375874, + 0.1306044571073528, + 0.13940025814670776, + 0.14470294832686648, + 0.1472084412221193, + 0.1474938451574701, + 0.14603661068906604, + 0.143230667892567, + 0.13461369655180988, + 0.12632844895945539, + 0.08569096496021444, + 0.052875945132200286, + 0.026563596889367602, + -0.06614908161301258, + -0.13803338435289447, + -0.14451785647841575, + -0.14795135621802302, + -0.1613200371397383, + -0.16995566991726463, + -0.17478466232225287, + -0.17657621292647718, + -0.15522684416425392, + -0.13673116386149076, + -0.12068205634381002, + -0.10673267516791896, + -0.09458734603959584, + -0.0839938563118352, + -0.07473691870390553, + -0.06663262948169546, + -0.07148958089469915, + -0.06012121427076522, + -0.03617025792128459, + -0.016993066958910674, + -0.0017745490600873381, + 0.010169013955348305, + 0.019410620147439772, + 0.026429991150955345, + -0.009853179614395913, + -0.03816787830959356, + -0.05991679747751988, + -0.07627373645549795, + -0.08821978566666644, + -0.09657387224901015, + -0.10002423783632963, + -0.10158763836387408, + -0.10165483093259553, + -0.1005490150712518, + -0.09853677740129285, + -0.09583731167809617, + -0.11137662130603587, + -0.12228204484580374, + -0.1294326525211673, + -0.13355996448881058, + -0.13527156258894024, + -0.13507100198260957, + -0.13337459692656495, + -0.13052556621967426, + -0.1268059488143365, + -0.12244663661569177, + -0.14316288333623106, + -0.15776207511630247, + -0.16899777152386264, + -0.17587476703948823, + -0.16489948128062082, + -0.15442141430394685, + -0.14445231437289152, + -0.13499558577309045, + -0.12604805669035812, + -0.1176014392416036, + -0.10964353167643992, + -0.10215920487551244, + -0.06960414308132812, + -0.04330483092826398, + -0.022206454387500685, + -0.005423322289892951, + 0.007787659522072943, + 0.018049395591027917, + 0.025883526179626415, + 0.03172640882106492, + 0.03594261135984311, + 0.03883630153855222, + 0.039065417188098195, + 0.038799733811664794, + 0.05649699345904935, + 0.06971852744536022, + 0.07928276601075623, + 0.08587260800916852, + 0.09005698441237087, + 0.06837742764096078, + 0.05061278996944907, + 0.03611784262030682, + 0.024349803043413942, + 0.014852338382958408, + 0.007242047399593332, + 0.021937778994981727, + 0.033201525640990326, + 0.041648033404776186, + 0.02705030548859355, + 0.015305073582887019, + 0.005928552020485256, + 0.039996194078206315, + 0.06623156954703546, + 0.08603157517593019, + 0.10056398328772786, + 0.11080374481933575, + 0.11756362926923458, + 0.1215200785759123, + 0.0903609425218761, + 0.0649187596587737, + 0.04424561058188914, + 0.02754447542955063, + 0.014145643325250035, + 0.0034867789321282316, + -0.00490391857168504, + 0.009486320347804167, + 0.02065261784486694, + 0.029165784056580435, + 0.035503270016683075, + 0.010548271609167159, + -0.0362460806657765, + -0.05015907939210962, + -0.06048796352935426, + -0.022420987129429193, + 0.0076590768548925325, + 0.031138795624890747, + 0.04917972861420594, + 0.0627539099749086, + 0.07267380807830648, + 0.07961761647181476, + 0.08415059892858778, + 0.08674309972601435, + 0.08778573596644179, + 0.08760220896430582, + 0.08646010423085215, + 0.08457999249688442, + 0.08214309592472091, + 0.07929774281632973, + 0.07616479957965794, + 0.07284223949874047, + 0.06940898314475419, + 0.06592812437003914, + 0.05128154698962817, + 0.045204809190281026, + 0.039928677761267295, + 0.035339928889406735, + 0.06604287574035084, + 0.08934526571484014, + 0.11695431466107209, + 0.13725252321255255, + 0.15877103392139702, + 0.20772404334945094, + 0.24371031519935826, + 0.2691273622019992, + 0.285974024529402, + 0.29591401325281197, + 0.3003295142383564, + 0.30036639376562846, + 0.29457914674265595, + 0.28668795153385673, + 0.27723829202230377, + 0.2666753018976138, + 0.22783905263300142, + 0.14894638950393357, + 0.08543850369621708, + 0.03470795494435208, + 0.01650358820207032, + 0.0020528326267523767, + -0.009292378523447553, + -0.018075180666500046, + -0.02498962473109856, + -0.030122142163691024, + -0.033800073005018305, + -0.042040046478931004, + -0.04801677730346654, + -0.052152201427496436, + -0.03844460264800631, + -0.02726691582477514, + -0.02856910517039779, + -0.03564553152186534, + -0.040783523318346226, + -0.04673740836324214, + -0.052464954670632835, + -0.05635445727989463, + -0.05875957234663787, + -0.05997429700181556, + -0.050869317207421716, + -0.04315607871087224, + -0.036621135971856233, + -0.031083831706567366, + -0.026391256208611935, + -0.014237343710682637, + -0.004552798662892599, + 0.003086691601474456, + 0.009036871249044509, + 0.013595708622503366, + 0.01701251045501806, + 0.0194956171847096, + 0.01882573650643593, + 0.018086362909421894, + 0.017300969203397187, + 0.015690749414297045, + 0.014250369244329875, + 0.012959468891857284, + 0.007811789483035625, + 0.030014470407941474, + 0.04706768799402994, + 0.05989208709430471, + 0.03567311673590012, + 0.003607848030760863, + -0.021555628567632823, + -0.041024954921731194, + -0.055013458989222386, + -0.06534617916758378, + -0.07269692940227657, + -0.060077751615764896, + -0.04392223908654813, + -0.030764247913104725, + -0.02010469074971155, + -0.011524072564718324, + -0.008658641535852496, + -0.012696738119664985, + -0.05624001335633011, + -0.07631249380264649, + -0.07760788453634149, + -0.0789349526663159, + -0.07787855359246265, + -0.09077763063041289, + -0.09984924220567137, + -0.1058187470899199, + -0.10928979795832561, + -0.11076381447393402, + -0.05615612012605453, + -0.01432779982358312, + 0.006641144001129362, + 0.010230588376607841, + 0.012926243219204991, + 0.02207040307343533, + 0.028983116314520885, + 0.03406876781320989, + 0.03766500453938448, + 0.040053338105025205, + 0.04146809131906792, + 0.02694725020393207, + 0.015263431664109817, + -0.05150039689745256, + -0.10322134067762079, + -0.11384918733527627, + -0.08817186847918634, + -0.06704950335286242, + -0.04495022009601968, + -0.027123713611651112, + -0.024016066495846644, + -0.024498496060424202, + -0.02459728280121709, + -0.024394368905241492, + -0.023957392275562484, + -0.016960246571123605, + -0.011284873195037903, + -0.006709753049157996, + -0.021396371133739933, + -0.0326591474548934, + -0.04111107594064123, + -0.04088268856120436, + -0.04023785299541771, + -0.03927408891401285, + -0.01254436960334715, + 0.008540673954612998, + 0.03373789413302575, + 0.05309482852769065, + 0.06765544859727157, + 0.07829233955096981, + 0.07695893685598776, + 0.07224520042139204, + 0.06772879494789663, + 0.06341846251198291, + 0.013449758039271842, + -0.025852785442651793, + -0.05635075785222199, + -0.07960300680156962, + -0.09691342399207059, + -0.10937129017844427, + -0.11788533017998759, + -0.12321245177458451, + -0.12119566724869912, + -0.11823441820706648, + -0.1145669505168243, + -0.11038797212113849, + -0.10585586116017964, + -0.10109872737412928, + -0.09621950600472218, + -0.08172758605998354, + -0.06944214922510383, + -0.05862658305275659, + -0.04948473966356204, + -0.061302557638825306, + -0.07544697277456436, + -0.0027060219803445307, + 0.05431558929125657, + 0.048514109925228865, + 0.05019655076466023, + 0.050942661954934465, + 0.050946678848113436, + 0.05036923705389995, + 0.04934281699229359, + 0.047976330425598235, + 0.046358982483880595, + 0.040973778455658305, + 0.03628766386425042, + 0.023826603556287296, + 0.01379213632291254, + 0.005773198902772947, + 0.010592855352491881, + 0.01424822316520391, + 0.019342904805753847, + 0.05821374763176124, + 0.08800470713782005, + 0.11034229983187771, + 0.11701315108982158, + 0.12090611830228681, + 0.13454412830291318, + 0.14369591245379354, + 0.14922855345572117, + 0.167817049358014, + 0.18046824074177437, + 0.18832352469495817, + 0.19233181241104091, + 0.19328039324373947, + 0.191820957790803, + 0.18849153163489518, + 0.17735318884454188, + 0.16660544803906419, + 0.15628621580640356, + 0.0873889687203473, + 0.032413758396849346, + -0.0812268053426024, + -0.16933577345366047, + -0.20971361714803294, + -0.22420094634279053, + -0.24017590857409488, + -0.22761867489691667, + -0.23193857814248275, + -0.2326799430426547, + -0.24097953157649243, + -0.2447358527175041, + -0.24211375842379823, + -0.2373002798925583, + -0.2247939901043523, + -0.21243386004117326, + -0.20032909876613303, + -0.18856235874989835, + -0.15369368940668693, + -0.13089352180837466, + -0.11153847856972021, + -0.11077041359846618, + -0.13283793632926688, + -0.12547958022001637, + -0.11828451967607378, + -0.1260572270028817, + -0.1307104053700172, + -0.15440494220614198, + -0.17120943753694462, + -0.18242424798088308, + -0.18913187157107814, + -0.19223178325488988, + -0.1924698133974232, + -0.19046291606297672, + -0.18672004303954282, + -0.1699093015762898, + -0.15480220440050374, + -0.14120203191918534, + -0.07726911009570614, + -0.026298654420948253, + -0.002816973713706261, + 0.04233610346391714, + 0.07722998326445918, + 0.06739208301401334, + 0.05891632546150305, + 0.0516043635561374, + 0.04528753455840473, + 0.039822354750405964, + 0.03747986510310852, + 0.03561632062042719, + 0.04771050861125303, + 0.0812121030928239, + 0.05324654773687598, + 0.030729414079232242, + 0.007153546808090994, + -0.03373527851042013, + -0.06538623534387966, + -0.08943885126362261, + -0.1072642471977332, + -0.14713013578203515, + -0.15275577343888358, + -0.15542251777471705, + -0.15574065059880837, + -0.15421507773336884, + -0.15126239155407717, + -0.14722524549846128, + -0.13919357556317635, + -0.13131470509463128, + -0.12364533700566227, + -0.1321819251182248, + -0.13177974286889338, + -0.11959250899413831, + -0.10868122879033137, + -0.09889397246210763, + -0.09089661810281058, + -0.112312974452621, + -0.21795470122864913, + -0.29823862162322, + -0.3577403983241112, + -0.41464076014590034, + -0.4337548241356757, + -0.44378715547654224, + -0.446589840652706, + -0.4165738265810006, + -0.3883097263643549, + -0.3617403062360509 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0019145299145293393, + 0.013699252441131194, + 0.031021422484010377, + 0.044772918415221574, + 0.055463462311012096, + 0.06354863234547986, + 0.06943212635715096, + 0.0734689801525374, + 0.0759693264221713, + 0.07305424964860063, + 0.0667311983548311, + 0.05845146555302066, + 0.04924613725075972, + 0.03983098023300432, + 0.03180389098599502, + 0.024995121507989472, + 0.019249929267504778, + 0.014428664622648123, + 0.010406352709430414, + 0.007071946944349742, + 0.004327384088420668, + 0.0047987855894483875, + 0.0072502421971433265, + 0.01733903535220956, + 0.03308227015424713, + 0.0458848662834991, + 0.056068612926091464, + 0.06394927490877046, + 0.06982753738834618, + 0.07398343533738855, + 0.07667330631420916, + 0.07812853853059214, + 0.07855556667033031, + 0.0781367068671361, + 0.07703152885152062, + 0.07537854469822206, + 0.0732970554804558, + 0.07695172194086398, + 0.08383472745760817, + 0.09218929852683133, + 0.10081813989534272, + 0.10893676551669317, + 0.11606171709752547, + 0.1219258231749982, + 0.12641435597297085, + 0.1295172858941585, + 0.13129388996874425, + 0.13184680084332917, + 0.13130323449635478, + 0.129801645483979, + 0.12381294232645476, + 0.1150435459276342, + 0.10472876361403002, + 0.09374738324466109, + 0.08271018498336083, + 0.07202807607760645, + 0.06196433754571056, + 0.05626425371808383, + 0.05346979431892745, + 0.052521145722484654, + 0.05265943898984159, + 0.053351735284904216, + 0.05423337923249818, + 0.061365870848281934, + 0.06296803751988672, + 0.08337212503339184, + 0.1143012543558509, + 0.12266335295167721, + 0.11488659098800674, + 0.09714012481992529, + 0.07708131663664713, + 0.05644900923376768, + 0.036410164567393696, + 0.01771077406694216, + 0.0028281929182220264, + -0.008888362600348539, + -0.01798605501277982, + -0.02492438483903009, + -0.03008874160079649, + -0.033323271491099545, + -0.035102713407337977, + -0.031808242912526305, + -0.027756709546895963, + -0.02337978875878686, + -0.018975079590475983, + -0.009625621537208164, + 0.0023549340195920176, + 0.013356900634274766, + 0.023138322310258377, + 0.03158923486031605, + 0.03869120101005138, + 0.044487191814960234, + 0.04905939185028506, + 0.052513044981226456, + 0.0549648805265302, + 0.05653499086586629, + 0.05542676055491673, + 0.05257156467762853, + 0.048651257483547955, + 0.0441579820749092, + 0.039440481237941, + 0.03473984660090539, + 0.03021701926878992, + 0.025973861493877128, + 0.022069228837048257, + 0.01853116422521963, + 0.01536609228398344, + 0.012565700791239549, + 0.010112045314172417, + 0.007981294532192689, + 0.006146440649589588, + 0.004579226301981007, + 0.011866866828029081, + 0.02429548169328638, + 0.039239456831339094, + 0.054887188527823025, + 0.07003064224372899, + 0.08390456542432474, + 0.0960642420048331, + 0.10629308184829035, + 0.11453323451012631, + 0.12083390974591426, + 0.12531326137524482, + 0.12717334841055783, + 0.12700436852033736, + 0.11874168780831279, + 0.10556853927309029, + 0.08976755079634575, + 0.05858422431447409, + 0.019260702581000377, + -0.013495009230882848, + -0.04038627862831089, + -0.06457303033059637, + -0.08564955824793002, + -0.10347657906279459, + -0.11809650583553111, + -0.12552257350127569, + -0.1277642915733187, + -0.12634784452741696, + -0.12242481065551736, + -0.11685731773233307, + -0.1102846254482335, + -0.10317508409936792, + -0.09586659317583343, + -0.09099119071960658, + -0.08481719542983832, + -0.07508780792812757, + -0.06346885973428419, + -0.051129997599444824, + -0.038870195288486196, + -0.027214032201301003, + -0.016485227530849737, + -0.015158817947558974, + -0.01976063001996589, + -0.02779186351147669, + -0.03748823810028094, + -0.047634547613558044, + -0.057422412540648476, + -0.0659427775997847, + -0.07307174975260258, + -0.07878836598860117, + -0.0831404958051313, + -0.08621975212436361, + -0.08814326403511014, + -0.09278993548929529, + -0.09868835736059699, + -0.10483721639271106, + -0.11058176601193097, + -0.11551972532733283, + -0.11942998065838818, + -0.12221890391202354, + -0.12388023637355369, + -0.12446537886171026, + -0.12406163041250656, + -0.12788188099725148, + -0.13385791982106168, + -0.14088589016162187, + -0.14788366553719515, + -0.15128682868588028, + -0.1519137458094936, + -0.15042145952217317, + -0.14733628477235663, + -0.14307863915595695, + -0.13798319917308627, + -0.132315265673757, + -0.1262840535141081, + -0.11494807142755212, + -0.1006194233276945, + -0.08493682953965574, + -0.06903412808970318, + -0.05366977056734796, + -0.039325937335672786, + -0.026284044632612948, + -0.014681953941877372, + -0.004557040881533276, + 0.004121627602483823, + 0.011110385519606698, + 0.016648255178018316, + 0.024618002834224523, + 0.033638107756451666, + 0.04276703940731258, + 0.05138815312768377, + 0.05912191938462119, + 0.06097302103588911, + 0.05890097482260111, + 0.05434434838214225, + 0.048345439314396596, + 0.04164681912810896, + 0.034765864782405835, + 0.03220024762492101, + 0.032400503228134876, + 0.03425000926346314, + 0.03281006850848922, + 0.02930906952336878, + 0.024632966022792076, + 0.027705611633874923, + 0.03541080321650703, + 0.045534957608391664, + 0.056540762744258906, + 0.06739335915927427, + 0.07742741318126634, + 0.08624594626019552, + 0.08706894551253165, + 0.08263890834178007, + 0.07496024878980188, + 0.06547709411775163, + 0.05521080395925131, + 0.044865998953826695, + 0.034912015448724354, + 0.029826876428540317, + 0.02799202471180564, + 0.028226776580760598, + 0.029682075267945092, + 0.025855314536189507, + 0.013435035495796305, + 0.0007162125182151192, + -0.011524622691298756, + -0.013703895578924843, + -0.009431301092161368, + -0.0013172817487509458, + 0.008782120323840431, + 0.019576478254054064, + 0.03019594421890455, + 0.040080278669486595, + 0.048894342721306834, + 0.05646409412224834, + 0.06272842249108704, + 0.06770317978573079, + 0.07145456467475506, + 0.07407965023918094, + 0.07569233937628894, + 0.0764134200642971, + 0.07636369596736928, + 0.07565940467364352, + 0.07440932036786566, + 0.07271308116830036, + 0.06842677433256592, + 0.06378238130410895, + 0.05901164059554062, + 0.05427729825431385, + 0.05663041375152125, + 0.06317338414418502, + 0.07392957024756244, + 0.08659416084056046, + 0.10102953545672777, + 0.1223684370352724, + 0.1466368126680896, + 0.1711349225748715, + 0.19410274296577762, + 0.2144649970231845, + 0.2316379004662189, + 0.2453835991261008, + 0.2552227086494118, + 0.2615157572263008, + 0.2646602641855014, + 0.2650632717279239, + 0.2576184279089394, + 0.23588402022793825, + 0.20579491692159405, + 0.17157752452614566, + 0.1405627372613306, + 0.11286075633441495, + 0.08843012936284245, + 0.06712906735697395, + 0.04870532893935945, + 0.03293983471874936, + 0.019591853173995828, + 0.007265473243410462, + -0.0037909768659649392, + -0.01346322177827124, + -0.018459497952218254, + -0.02022098152672963, + -0.021890606255463265, + -0.02464159130874368, + -0.02786997771066419, + -0.03164346384117978, + -0.03580776200707039, + -0.03991710106163524, + -0.043685595318635764, + -0.04694333565527173, + -0.04772853196570173, + -0.046814041314735835, + -0.044775460246159915, + -0.04203713453824141, + -0.03890795887231552, + -0.03397383583998894, + -0.028089628404569675, + -0.021854364403360853, + -0.01567611727287978, + -0.009821752093803152, + -0.004454899584038909, + 0.000335203769710793, + 0.004033310317055821, + 0.006843920835529036, + 0.008935330509102666, + 0.010286414290141542, + 0.011079205280979209, + 0.011455258003154825, + 0.010726564299130987, + 0.014584145520893085, + 0.021080854015520456, + 0.028843100631277308, + 0.030209103852201873, + 0.02488885268791367, + 0.015599956436804374, + 0.004274974165097261, + -0.007582712465766668, + -0.019135405806130094, + -0.02984771052535939, + -0.035893718743440495, + -0.03749942281206202, + -0.03615238783227056, + -0.03294284841575876, + -0.028659093245550674, + -0.02465900290361104, + -0.02226654994682183, + -0.029061242628723487, + -0.03851149286350809, + -0.04633077119807477, + -0.052851607491723004, + -0.05785699671187094, + -0.06444112349557933, + -0.07152274723759774, + -0.07838194720806217, + -0.08456351735811488, + -0.0898035767812787, + -0.08307408545023387, + -0.06932482832490373, + -0.05413163385969712, + -0.04125918941243613, + -0.030422102886107902, + -0.019923601694199256, + -0.010142258092455229, + -0.0013000529113222055, + 0.0064929585788191324, + 0.013205034484060348, + 0.018857645851061866, + 0.020475566721635908, + 0.01943313971013069, + 0.005246432388614039, + -0.016447122224632925, + -0.035927535246761594, + -0.046376401893246544, + -0.050511022185169716, + -0.04939886176733971, + -0.044943832136202, + -0.04075827900813093, + -0.03750632241858959, + -0.03492451449511509, + -0.032818485377140376, + -0.0310462667568248, + -0.02822906271968456, + -0.024840224814755233, + -0.021214130461635786, + -0.021250578596056616, + -0.023532292367823976, + -0.027048049082387428, + -0.029814976978150817, + -0.031899552181604195, + -0.03337445952808593, + -0.02920844154313818, + -0.021658618443587945, + -0.010579315928265207, + 0.0021555129629259647, + 0.015255500089795086, + 0.027862867982030033, + 0.037682081756821584, + 0.044594705489735674, + 0.049221523381367864, + 0.05206091120749087, + 0.044338680573847065, + 0.030300387370547296, + 0.01297015832599344, + -0.005544474699519172, + -0.023818264558029458, + -0.04092886968211242, + -0.05632016178168746, + -0.06969861978026687, + -0.07999802927395333, + -0.08764530706057597, + -0.09302963575182564, + -0.09650130302568821, + -0.09837221465258651, + -0.09891751719689507, + -0.09837791495846049, + -0.0950478491787651, + -0.08992670918803286, + -0.08366668396097761, + -0.0768302951014945, + -0.07372474760896067, + -0.07406919264208141, + -0.05979655850973403, + -0.03697412894953591, + -0.019876481174582954, + -0.005861874786734318, + 0.00549903256159944, + 0.01458856181890224, + 0.02174469686590178, + 0.027264320891180145, + 0.031406722798063766, + 0.03439717473522713, + 0.03571249547931337, + 0.03582752915630078, + 0.03342734403629809, + 0.02950030249362098, + 0.024754881775451373, + 0.021922476490859478, + 0.020387625825728364, + 0.02017868162173346, + 0.027785694823739018, + 0.03982949728655523, + 0.05393205779561973, + 0.0665482764544601, + 0.07741984482402545, + 0.088844701519803, + 0.09981494370660111, + 0.10969766565642514, + 0.12132154239674292, + 0.1331508820657492, + 0.144185410591591, + 0.153814690955481, + 0.16170783141313272, + 0.16773045668866676, + 0.17188267167791246, + 0.17297677511123835, + 0.1717025096968035, + 0.16861925091872354, + 0.1523731944790483, + 0.12838130726260852, + 0.08645968474156634, + 0.03530059310252098, + -0.013702248947589799, + -0.05580198842662995, + -0.09267677245612294, + -0.11966515294428169, + -0.14211983798392192, + -0.1602318589956685, + -0.1763813935118333, + -0.19005228535296745, + -0.20046457996713363, + -0.20783171995221858, + -0.21122417398264534, + -0.21146611119435094, + -0.20923870870870737, + -0.20510343871694559, + -0.19482148885489387, + -0.18203589544559004, + -0.1679364120704161, + -0.15650321237602613, + -0.15177015716667427, + -0.1465120417773427, + -0.14086653735708893, + -0.1379046752862475, + -0.13646582130300144, + -0.14005364548362956, + -0.14628480389429258, + -0.1535126927116107, + -0.16063652848350418, + -0.16695557943778133, + -0.17205842622970974, + -0.17573932419636315, + -0.1779354679649991, + -0.17633023468725725, + -0.17202462862990656, + -0.16586010928776232, + -0.14814190944935107, + -0.12377325844367051, + -0.09958200149767767, + -0.07119838050535872, + -0.04151270775139514, + -0.019731749598313447, + -0.004002134586350148, + 0.007119165042147362, + 0.014752838945398836, + 0.019766742106400264, + 0.023309366705741918, + 0.02577075748867897, + 0.030158707713193785, + 0.040369386789119804, + 0.04294481897867104, + 0.04050173799878329, + 0.03383209976064483, + 0.020318624106431836, + 0.0031776522163695364, + -0.015345648479628894, + -0.03372936822324976, + -0.056409521735006844, + -0.07567877207578219, + -0.09162752121556916, + -0.104450147092217, + -0.11440313322044737, + -0.12177498488717334, + -0.12686503700943091, + -0.12933074472018, + -0.12972753679507026, + -0.12851109683718867, + -0.1292452624933959, + -0.1297521585684954, + -0.12772022865362398, + -0.12391242868096547, + -0.1189087374371939, + -0.11330631357031724, + -0.113107645746778, + -0.13407705684315221, + -0.16690936979916576, + -0.20507557550415487, + -0.24698861243250397, + -0.28434185477313834, + -0.31623091491381916, + -0.3423027000615966, + -0.3571569253654774, + -0.3633874855652529, + -0.3630580496994126 + ], + "overall_upper_bb": [ + NaN, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.28785433066507, + 45.747966672459846, + 45.92332271075908, + 45.90879498813992, + 45.89538764586354, + 45.88303052296069, + 45.87163002807449, + 45.861090119887955, + 45.85132064860787, + 45.83372858985701, + 45.81714293245599, + 45.80153567996533, + 45.78685660025121, + 45.773046088789705, + 45.77206744643176, + 45.770747727411205, + 45.76907102700512, + 45.76701944817954, + 45.76457276446035, + 45.76170800287563, + 45.761660253729055, + 45.673676689924676, + 45.5589528335578, + 45.67510400878248, + 45.79345781939764, + 45.80988361353567, + 45.82567101881951, + 45.84086033733042, + 45.85548625644933, + 45.873018303065855, + 45.886933550613534, + 45.89709194337583, + 45.90324242453061, + 45.90498539987871, + 45.90880302093003, + 45.909354742408105, + 45.906214117654116, + 45.96571109244265, + 46.01068403169488, + 46.042261038659085, + 46.06006906801128, + 46.089659153413116, + 46.11124815681374, + 46.12894418346694, + 46.133994764361965, + 46.15891751700581, + 46.17987177379229, + 46.19691751700581, + 46.20999476436196, + 46.21891396854641, + 46.2111791275081, + 46.20206810463408, + 46.19136790360078, + 46.178791144231866, + 46.16393363772938, + 46.14619428955435, + 46.124605823067476, + 46.12399020088688, + 46.123372810061014, + 46.12275364188755, + 46.122132687564466, + 46.12150993818851, + 46.12088538475364, + 46.22338095379523, + 46.21700888572272, + 46.63391699885306, + 46.89999359555696, + 46.90746788126825, + 46.916707384552396, + 46.921268355207964, + 46.9220348991726, + 46.92260749202048, + 46.922989943921024, + 46.92318585798955, + 46.92331191254591, + 46.923436764385194, + 46.92356041214163, + 46.91552790961605, + 46.90699960267913, + 46.89868116866929, + 46.89000077906353, + 46.89480538852322, + 46.89007872553896, + 46.84065600662293, + 46.8445506336511, + 46.581646463247715, + 46.204789166419744, + 46.23768426168476, + 46.25213143529612, + 46.254057669553966, + 46.272713353249166, + 46.28545706551016, + 46.29178464628559, + 46.290739192943406, + 46.29847338615408, + 46.302300911722185, + 46.29353198635874, + 46.28168073174813, + 46.265898920015836, + 46.25077639204565, + 46.230861758805155, + 46.22997120736138, + 46.224719643795574, + 46.21865513128371, + 46.21163055798137, + 46.18267673756397, + 46.146500268527944, + 46.138629925587786, + 46.12944651638288, + 46.11883896303536, + 46.106622797996394, + 46.092493921799914, + 46.26391342819701, + 46.3684169860755, + 46.45111993899793, + 46.52122264810071, + 46.58480259098479, + 46.63977533366008, + 46.68750932372389, + 46.72883466514595, + 46.764251208376685, + 46.794028310125896, + 46.818251208376665, + 46.82945392707161, + 46.83570802001232, + 46.830308969296674, + 46.82464982055617, + 46.818716083743254, + 46.99483050018968, + 47.110137445504755, + 47.11935783484648, + 47.127529903813475, + 47.11237822023448, + 47.08699838098757, + 47.0520428639471, + 47.00783819315984, + 46.951613392495084, + 46.889834081148386, + 46.82195851820713, + 46.747230629624454, + 46.66457021378738, + 46.57236976201941, + 46.46807894266864, + 46.365530537558826, + 46.23556467557204, + 46.212003340593895, + 46.21578776053634, + 46.21954766807746, + 46.19980570119665, + 46.14079282507195, + 46.171075493135724, + 46.19771362911179, + 46.203970594712274, + 46.209941515717304, + 46.21564613803135, + 46.22110188989019, + 46.22952499921884, + 46.23419544324797, + 46.233903441223674, + 46.23126250462141, + 46.22645238413958, + 46.219605891149655, + 46.21081966418084, + 46.20016111831099, + 46.21426601167079, + 46.207300714056046, + 46.161717180755474, + 46.10477132383229, + 46.03495693579206, + 45.94916910409402, + 45.84054136467206, + 45.68804867014356, + 45.68208054203037, + 45.67402810446679, + 45.712694065362186, + 45.73087338717858, + 45.739071820605616, + 45.73632347525158, + 45.70760024600931, + 45.67436234588292, + 45.636103884994874, + 45.591997438795445, + 45.54064471867154, + 45.47945078437838, + 45.46654654472568, + 45.45248241210264, + 45.48661310657974, + 45.517602736271456, + 45.54612452642795, + 45.57262481289245, + 45.597417638654235, + 45.62073385453418, + 45.642748932567656, + 45.66359979979989, + 45.68096979929507, + 45.69189472225883, + 45.69000862314819, + 45.6785493434472, + 45.72599033006942, + 45.76388459641329, + 45.79315609224086, + 45.81401088912201, + 45.82602187650196, + 45.80497385793126, + 45.77783566284462, + 45.741338640080855, + 45.74377620273059, + 45.745628506216235, + 45.7469433324681, + 45.764061323244036, + 45.77966492107611, + 45.793880777083025, + 45.79611240916996, + 45.79785699248141, + 45.79914787208175, + 45.871708776404056, + 45.93191732269526, + 45.98314407091333, + 46.01854529805663, + 46.0514278887941, + 46.082153665285915, + 46.1109914126649, + 46.103700703539886, + 46.10068629377499, + 46.09725198493992, + 46.09337310507048, + 46.089021611094594, + 46.0841654263552, + 46.0787675978618, + 46.08720634606428, + 46.095325624786355, + 46.103131301178706, + 46.10311348504747, + 46.10311348504747, + 46.15919733842481, + 46.138295747037944, + 46.11010781429367, + 46.10833581453937, + 46.10655835112641, + 46.104775381104176, + 46.10298686088259, + 46.10119274621871, + 46.135514303995, + 46.1661133728221, + 46.193216839161785, + 46.21696578360593, + 46.237430645440156, + 46.25461827286234, + 46.268472590200545, + 46.28003345464798, + 46.29115787077239, + 46.301856147389756, + 46.31213725367372, + 46.30771222832926, + 46.20388459641334, + 46.1364117494353, + 45.96560990337131, + 45.967377073371516, + 45.96817910948809, + 45.968172767252646, + 46.10043729352293, + 46.18067017322505, + 46.28456308091744, + 46.366152564741235, + 46.458179716373145, + 46.66424184096062, + 46.82274860376398, + 46.953370563276934, + 47.06399351763523, + 47.15863950691629, + 47.23958507444613, + 47.30814702766308, + 47.360223600388416, + 47.401465884241134, + 47.43159065968752, + 47.44987979271749, + 47.407164407941615, + 47.389740372264356, + 47.37132632193462, + 47.351821082915066, + 47.35337836225453, + 47.35491011941171, + 47.359748379924426, + 47.36401729919998, + 47.36669757673458, + 47.330205876265694, + 47.28741736415532, + 47.24002589449211, + 47.18452851410162, + 47.12031059694864, + 47.05025176444805, + 46.972221999570415, + 46.886096898338046, + 46.78412712278911, + 46.65876491399107, + 46.48795890761835, + 46.418314366585925, + 46.405098586693505, + 46.38843380198326, + 46.3667310203054, + 46.3655570534301, + 46.364370435300486, + 46.36317102682315, + 46.36195868361954, + 46.36104826919512, + 46.375945232092015, + 46.38970339239568, + 46.40494737217864, + 46.41837450769783, + 46.430135548856775, + 46.422745941807456, + 46.41509611558832, + 46.42091391814567, + 46.427026879320735, + 46.43196764158761, + 46.43216731305032, + 46.4274650776425, + 46.41895810003804, + 46.403749390573694, + 46.463097348561064, + 46.51778118876768, + 46.56048649149294, + 46.56746918814587, + 46.59940425794846, + 46.62321500997665, + 46.63732790465054, + 46.64431691984711, + 46.64685061188186, + 46.64557500020895, + 46.63793629138251, + 46.634320660567376, + 46.63065498893285, + 46.629811998791716, + 46.62896599261698, + 46.62464366360714, + 46.61812243038686, + 46.6605377153292, + 46.66268245613978, + 46.655003901034796, + 46.589870447005474, + 46.51261554137829, + 46.42733945150495, + 46.42398513033173, + 46.42863496161929, + 46.431929531264714, + 46.43399178178368, + 46.51047879444584, + 46.572222155425195, + 46.600409724624676, + 46.59456666125067, + 46.57969425053089, + 46.574260684717906, + 46.56876942302741, + 46.56321923888909, + 46.564505730430724, + 46.574416958322004, + 46.57048925131471, + 46.56460384141807, + 46.56532019891573, + 46.64996609252566, + 46.70736984109104, + 46.71199637071839, + 46.71834957281807, + 46.723075195032436, + 46.73012844324198, + 46.73473503651353, + 46.68550379917684, + 46.63399574645507, + 46.604733443281525, + 46.59396849698171, + 46.58263639046637, + 46.56402826845644, + 46.544595480039646, + 46.52428779154142, + 46.49450601164865, + 46.46096290752593, + 46.42334830640535, + 46.412949768245696, + 46.402085025506906, + 46.34160463868715, + 46.2771633437805, + 46.28549633474824, + 46.33480453641015, + 46.377887765695895, + 46.41050749394594, + 46.44065686261284, + 46.45860809231924, + 46.47102065652472, + 46.482120523769815, + 46.49191140622899, + 46.52934576576499, + 46.55500592691153, + 46.57234286558433, + 46.5831571645521, + 46.595366351067874, + 46.60591746062378, + 46.61498225357759, + 46.621449486368455, + 46.62286867592555, + 46.62318456857597, + 46.59196413655807, + 46.55578945201072, + 46.493208487421605, + 46.42119962217863, + 46.33766115156766, + 46.243480658853706, + 46.16738214638722, + 46.089663621346205, + 45.99390797106339, + 45.841501611162215, + 45.85525020651414, + 46.152070248144405, + 46.331264238814875, + 46.34512026507485, + 46.36678698312065, + 46.38584806562515, + 46.402311435757575, + 46.416148178651014, + 46.42926503566747, + 46.44050916313152, + 46.449835961292436, + 46.453861611711126, + 46.45629237892077, + 46.45345735711617, + 46.44983916434419, + 46.44983470919659, + 46.4547514170021, + 46.45901247668325, + 46.46444699750329, + 46.515368949604635, + 46.53556822942715, + 46.51530557030462, + 46.4673268968717, + 46.50215533537131, + 46.56384894193989, + 46.61750443139511, + 46.664515893444666, + 46.74792000182446, + 46.81891555392448, + 46.879709434268655, + 46.93157205302019, + 46.9723662655984, + 47.004217348567245, + 47.01412526061347, + 46.99864183454848, + 46.96472216570981, + 46.93897117097186, + 46.966427371316165, + 46.99615186343839, + 47.26638498085581, + 47.41012337385212, + 47.44671114674552, + 47.45704031342639, + 47.46617586763403, + 47.4386509003919, + 47.413535839501726, + 47.37990237647015, + 47.31501162489663, + 47.23579811242763, + 47.14073214878406, + 47.030499629950555, + 46.90284106000715, + 46.75647421980701, + 46.58639986794345, + 46.409365978735174, + 46.216182846917455, + 45.9502069121357, + 45.91470577624764, + 45.852828857291136, + 45.82231091688861, + 45.770827511634685, + 45.76876927284731, + 45.771293378680035, + 45.7757697048314, + 45.78382003578583, + 45.806714212157225, + 45.81918642335293, + 45.83351580576886, + 45.84334736550587, + 45.84711990572724, + 45.84715528602743, + 45.83610150124317, + 45.81763047072819, + 45.797332987419054, + 45.77515122250698, + 45.78992728030067, + 45.82247657450945, + 45.80721155910268, + 45.904363478653025, + 46.00771506747831, + 46.00872584490898, + 46.00973468610254, + 46.023483821019525, + 46.036626243239226, + 46.04618263361853, + 46.054613442684506, + 46.059008996974356, + 46.07730820862734, + 46.14108908220731, + 46.12221921196823, + 46.09936610889002, + 46.074850036311396, + 46.098027765788885, + 46.11883606815786, + 46.1376211975605, + 46.120491805638466, + 46.13749630404662, + 46.1268365433532, + 46.050378620878845, + 45.95742551655218, + 45.938416634123264, + 45.91480299469237, + 45.88665370052608, + 45.85338589311216, + 45.81601744362613, + 45.7690365423458, + 45.71932430899467, + 45.613089594638666, + 45.32964333303595, + 45.26850011644078, + 45.193587117636454, + 45.12560542256058, + 45.15834996132536, + 45.53794022847585, + 45.69149116993461, + 45.776026309289875, + 45.87758222877077, + 45.88596322459802, + 45.875470802608326, + 45.84845310791352, + 45.791871196312385, + 45.727134455030104, + 45.65401604132921 + ], + "overall_lower_bb": [ + NaN, + 45.18, + 45.18, + 45.18, + 45.18, + 45.18, + 45.106431383620645, + 44.80953332754016, + 44.76112173368536, + 44.80120501186009, + 44.83552144504555, + 44.86530281037265, + 44.89144689500243, + 44.91462416582632, + 44.935346018058794, + 44.93002141014299, + 44.92638647930871, + 44.924019875590226, + 44.92261708395931, + 44.9219539112103, + 44.93293255356825, + 44.9442522725888, + 44.955928972994876, + 44.96798055182046, + 44.98042723553966, + 44.993291997124366, + 44.991339746270945, + 45.03932331007532, + 45.114047166442205, + 45.03689599121752, + 44.96654218060237, + 44.96311638646433, + 44.96032898118049, + 44.95813966266959, + 44.956513743550666, + 44.977981696934144, + 45.003066449386466, + 45.031908056624175, + 45.06475757546939, + 45.10201460012128, + 45.13019697906997, + 45.16164525759189, + 45.19678588234589, + 45.20728890755735, + 45.232315968305116, + 45.27073896134092, + 45.32293093198873, + 45.34634084658689, + 45.37775184318627, + 45.37205581653306, + 45.370005235638025, + 45.38308248299419, + 45.400128226207705, + 45.4210824829942, + 45.44600523563805, + 45.47508603145358, + 45.497820872491886, + 45.52193189536591, + 45.54763209639921, + 45.575208855768125, + 45.60506636227061, + 45.63780571044564, + 45.674394176932516, + 45.67450979911311, + 45.67462718993899, + 45.67474635811245, + 45.67486731243553, + 45.674990061811485, + 45.67511461524635, + 45.61161904620478, + 45.60099111427729, + 45.30808300114693, + 45.166006404443046, + 45.11153211873174, + 45.0472926154476, + 44.98773164479204, + 44.975195100827406, + 44.96285250797951, + 44.950700056078986, + 44.93873414201046, + 44.93960808745409, + 44.94048323561481, + 44.94135958785838, + 44.927892090383956, + 44.91492039732088, + 44.9047388313307, + 44.89491922093647, + 44.896614611476785, + 44.89328127446104, + 44.89514399337707, + 44.89968936634889, + 45.06209353675229, + 45.338450833580254, + 45.36355573831524, + 45.41510856470387, + 45.47918233044603, + 45.50629664675083, + 45.539322934489846, + 45.57876535371442, + 45.62558080705659, + 45.65084661384592, + 45.68001908827782, + 45.709788013641266, + 45.74263926825187, + 45.77942107998417, + 45.81254360795435, + 45.850458241194836, + 45.84434879263862, + 45.857160356204425, + 45.8707848687163, + 45.885369442018636, + 45.88982326243603, + 45.90149973147206, + 45.897370074412216, + 45.89455348361712, + 45.89316103696464, + 45.893377202003606, + 45.895506078200086, + 45.766086571802994, + 45.7035830139245, + 45.66288006100208, + 45.63477735189928, + 45.625197409015215, + 45.62422466633991, + 45.63049067627611, + 45.64316533485403, + 45.66174879162332, + 45.685971689874094, + 45.71574879162333, + 45.75254607292838, + 45.794291979987676, + 45.80669103070333, + 45.81935017944382, + 45.83228391625673, + 45.573169499810334, + 45.374862554495245, + 45.34314216515352, + 45.31247009618652, + 45.2356217797655, + 45.16900161901243, + 45.1119571360529, + 45.06416180684016, + 45.05438660750492, + 45.05016591885161, + 45.05204148179286, + 45.06076937037555, + 45.077429786212626, + 45.10363023798059, + 45.14192105733136, + 45.18446946244117, + 45.23943532442795, + 45.24699665940611, + 45.24521223946366, + 45.24345233192255, + 45.35519429880334, + 45.50620717492806, + 45.507424506864275, + 45.51228637088822, + 45.50102940528774, + 45.4900584842827, + 45.479353861968654, + 45.468898110109805, + 45.42947500078117, + 45.393804556752045, + 45.36559655877633, + 45.339737495378586, + 45.31604761586041, + 45.294394108850355, + 45.27468033581916, + 45.25683888168902, + 45.2057339883292, + 45.15769928594395, + 45.13028281924453, + 45.114228676167706, + 45.11104306420794, + 45.123830895905975, + 45.15945863532794, + 45.238951329856434, + 45.22391945796962, + 45.21097189553321, + 45.11930593463781, + 45.04812661282141, + 44.98492817939439, + 44.932676524748416, + 44.92189975399069, + 44.915637654117084, + 44.914396115005125, + 44.91900256120455, + 44.93085528132847, + 44.95254921562161, + 44.94945345527433, + 44.947517587897366, + 44.92938689342027, + 44.914397263728546, + 44.901875473572055, + 44.89137518710756, + 44.88258236134577, + 44.87526614546583, + 44.869251067432344, + 44.8644002002001, + 44.89503020070492, + 44.932105277741165, + 44.98199137685181, + 45.0414506565528, + 45.047009669930574, + 45.0621154035867, + 45.08584390775915, + 45.11798911087799, + 45.15897812349804, + 45.20302614206875, + 45.25316433715538, + 45.31266135991915, + 45.301223797269415, + 45.290371493783766, + 45.2800566675319, + 45.27993867675596, + 45.28133507892388, + 45.28411922291698, + 45.272887590830045, + 45.262143007518596, + 45.251852127918255, + 45.22229122359595, + 45.20708267730473, + 45.200855929086664, + 45.18745470194337, + 45.17657211120589, + 45.167846334714085, + 45.161008587335104, + 45.149089296460104, + 45.16289370622501, + 45.17711801506008, + 45.19178689492953, + 45.206928388905396, + 45.222574573644806, + 45.23876240213821, + 45.24132365393572, + 45.24420437521364, + 45.2473986988213, + 45.284416514952525, + 45.284416514952525, + 45.194332661575196, + 45.157234252962056, + 45.12742218570634, + 45.12819418546063, + 45.12897164887359, + 45.12975461889583, + 45.130543139117414, + 45.13133725378129, + 45.137225696005, + 45.1468366271779, + 45.15994316083822, + 45.17640421639406, + 45.196149354559836, + 45.219171727137656, + 45.24552740979945, + 45.247966545352014, + 45.250842129227614, + 45.25414385261024, + 45.257862746326275, + 45.31328777167074, + 45.50211540358665, + 45.62658825056471, + 45.84039009662869, + 45.83212292662848, + 45.8248208905119, + 45.81832723274734, + 45.723062706477066, + 45.67982982677495, + 45.62593691908256, + 45.59434743525876, + 45.56132028362685, + 45.45675815903939, + 45.39975139623601, + 45.37062943672305, + 45.36150648236477, + 45.36836049308371, + 45.38891492555387, + 45.42185297233691, + 45.468276399611575, + 45.52553411575886, + 45.59390934031247, + 45.674120207282506, + 45.794835592058384, + 45.82525962773565, + 45.85667367806538, + 45.889178917084934, + 45.88462163774547, + 45.88008988058827, + 45.85925162007557, + 45.838982700800024, + 45.81100242326542, + 45.779694123734316, + 45.754682635844674, + 45.72707410550789, + 45.70757148589838, + 45.69678940305137, + 45.71234823555196, + 45.73587800042959, + 45.75750310166196, + 45.78697287721089, + 45.839835086008925, + 45.935141092381656, + 45.961785633414074, + 45.98950141330649, + 46.020666198016734, + 46.05686897969459, + 46.05679294656991, + 46.05672956469951, + 46.056678973176844, + 46.05664131638046, + 46.05660173080487, + 46.05100476790799, + 46.04654660760432, + 46.047802627821355, + 46.050875492302175, + 46.05561445114322, + 46.05900405819255, + 46.06265388441167, + 46.06283608185433, + 46.07072312067926, + 46.079782358412395, + 46.095582686949676, + 46.11828492235751, + 46.14479189996196, + 46.17300060942631, + 46.15965265143895, + 46.13921881123232, + 46.13076350850706, + 46.115930811854135, + 46.06024574205154, + 46.01268499002336, + 45.96457209534946, + 45.92458308015289, + 45.88904938811814, + 45.85732499979105, + 45.85396370861749, + 45.85357933943262, + 45.85324501106716, + 45.853088001208285, + 45.85293400738301, + 45.85125633639286, + 45.84477756961314, + 45.738562284670806, + 45.689417543860216, + 45.672096098965206, + 45.67772955299451, + 45.696984458621706, + 45.70594054849505, + 45.675074869668265, + 45.65210503838072, + 45.63049046873529, + 45.61010821821632, + 45.58262120555417, + 45.567877844574795, + 45.571690275375325, + 45.57153333874933, + 45.57340574946912, + 45.5748393152821, + 45.57633057697259, + 45.57788076111092, + 45.577594269569275, + 45.576683041677995, + 45.640410748685284, + 45.67029615858194, + 45.67657980108427, + 45.52843390747434, + 45.40603015890896, + 45.39072362928162, + 45.41469042718194, + 45.44028480496755, + 45.46955155675802, + 45.50126496348646, + 45.504496200823155, + 45.50800425354494, + 45.504266556718484, + 45.498031503018304, + 45.49236360953363, + 45.49297173154355, + 45.494404519960355, + 45.49671220845858, + 45.48549398835134, + 45.47803709247406, + 45.474651693594645, + 45.47105023175429, + 45.4679149744931, + 45.586395361312846, + 45.7408366562195, + 45.78650366525175, + 45.76119546358984, + 45.74211223430411, + 45.72749250605406, + 45.715343137387165, + 45.718391907680754, + 45.727479343475274, + 45.737879476230184, + 45.74958859377101, + 45.676154234235014, + 45.60649407308848, + 45.54515713441566, + 45.49034283544791, + 45.457133648932135, + 45.42558253937623, + 45.39551774642242, + 45.360050513631556, + 45.33563132407445, + 45.31231543142403, + 45.28853586344194, + 45.269710547989284, + 45.2662915125784, + 45.272300377821374, + 45.28983884843234, + 45.33001934114629, + 45.363117853612785, + 45.4018363786538, + 45.45859202893662, + 45.54749838883778, + 45.52074979348586, + 45.31492975185561, + 45.22673576118513, + 45.24137973492517, + 45.25671301687936, + 45.27465193437485, + 45.29518856424243, + 45.31835182134898, + 45.33623496433253, + 45.355990836868486, + 45.377664038707564, + 45.40013838828889, + 45.42420762107924, + 45.44304264288382, + 45.462660835655804, + 45.46666529080341, + 45.4797485829979, + 45.49298752331675, + 45.50805300249671, + 45.54613105039536, + 45.62193177057285, + 45.634194429695384, + 45.662173103128296, + 45.669844664628684, + 45.6571510580601, + 45.652495568604884, + 45.65448410655532, + 45.640079998175544, + 45.63808444607552, + 45.64629056573134, + 45.66342794697981, + 45.69613373440159, + 45.73778265143276, + 45.81187473938654, + 45.903358165451536, + 46.013277834290186, + 46.10102882902813, + 46.06157262868383, + 46.01684813656161, + 45.5996150191442, + 45.308876626147885, + 45.15878885325447, + 45.06545968657362, + 44.96432413236598, + 44.91284909960812, + 44.83796416049828, + 44.771597623529864, + 44.70348837510336, + 44.64970188757236, + 44.61524785121593, + 44.59596037004944, + 44.60165893999286, + 44.626065780192995, + 44.67418013205654, + 44.737254021264825, + 44.84593715308254, + 45.01955308786431, + 45.03669422375237, + 45.06057114270886, + 45.11108908311138, + 45.21157248836531, + 45.22913072715269, + 45.20510662131996, + 45.1881302951686, + 45.11257996421417, + 45.043185787842766, + 44.984213576647065, + 44.93638419423113, + 44.89305263449413, + 44.85230009427276, + 44.815284713972574, + 44.78179849875682, + 44.770459529271804, + 44.76094701258094, + 44.75331877749302, + 44.74404271969933, + 44.72485342549055, + 44.732478440897324, + 44.68082652134696, + 44.652974932521694, + 44.65296415509101, + 44.65295531389746, + 44.65870617898048, + 44.66506375676077, + 44.702007366381466, + 44.7430765573155, + 44.78868100302563, + 44.83788179137265, + 44.872400917792696, + 44.922770788031784, + 44.977123891109976, + 45.0261399636886, + 44.98473223421112, + 44.94569393184214, + 44.9086788024395, + 44.84280819436154, + 44.70880369595338, + 44.6534634566468, + 44.63042137912116, + 44.62387448344782, + 44.58888336587673, + 44.55849700530762, + 44.53264629947391, + 44.515914106887834, + 44.50328255637387, + 44.4972634576542, + 44.47347569100533, + 44.495710405361336, + 44.67735666696404, + 44.70349988355922, + 44.74341288236354, + 44.782394577439405, + 44.71265003867464, + 44.18305977152414, + 43.87950883006539, + 43.64497369071012, + 43.409417771229236, + 43.26303677540198, + 43.13552919739167, + 43.024546892086484, + 42.977128803687606, + 42.9378655449699, + 42.9069839586708 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3762_BLDP.json b/3762_BLDP.json new file mode 100644 index 0000000000000000000000000000000000000000..ac23b1516eb39d0b0c7ca03d566db47f82ab0b38 --- /dev/null +++ b/3762_BLDP.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658340.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669742940.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261340.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "input_window": [ + 5.32, + 5.56, + 5.59, + 5.36, + 5.32, + 5.25, + 5.315, + 5.37, + 5.27, + 5.24, + 5.24, + 5.17, + 5.155, + 5.48, + 5.9, + 5.81, + 5.89, + 5.96, + 5.955, + 5.99, + 6.08, + 6.135, + 6.125, + 6.235, + 6.3, + 6.335, + 6.27, + 6.115, + 6.1715, + 6.23, + 6.31, + 6.31, + 6.325, + 6.53, + 6.465, + 6.465, + 6.505, + 6.43, + 6.455, + 6.35, + 6.23, + 6.2313, + 6.26, + 6.32, + 6.285, + 6.27, + 6.05, + 6.18, + 6.16, + 6.21, + 6.17, + 6.15, + 6.34, + 6.205, + 6.16, + 6.125, + 6.17, + 6.205, + 6.22, + 6.065, + 5.975, + 5.91, + 5.91, + 5.895, + 5.85, + 5.89, + 5.89, + 5.87, + 5.835, + 5.885, + 5.875, + 5.9, + 5.91, + 5.9491, + 5.91, + 5.93, + 6.005, + 6.08, + 6.08, + 6.05, + 6.075, + 6.11, + 6.015, + 5.915, + 5.905, + 5.74, + 5.695, + 5.65, + 5.64, + 5.705, + 5.69, + 5.65, + 5.63, + 5.615, + 5.605, + 5.93, + 5.805, + 5.83, + 5.78, + 5.93, + 6.005, + 6.1, + 5.89, + 6, + 6.06, + 6.085, + 6.134, + 6.15, + 6.06, + 6.19, + 6.25, + 6.245, + 6.25, + 6.3, + 6.265, + 6.08, + 6.13, + 6.075, + 5.99, + 5.965, + 5.925, + 5.735, + 5.5399, + 5.5, + 5.455, + 5.485, + 5.535, + 5.47, + 5.3385, + 5.405, + 5.445, + 5.485, + 5.465, + 5.49 + ], + "output_timestamps": [ + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "output_window": [ + 5.51, + 5.695, + 5.54, + 5.49, + 5.52, + 5.53, + 5.515, + 5.5, + 5.475, + 5.48, + 5.42, + 5.39, + 5.375, + 5.34, + 5.52, + 5.64, + 5.555, + 5.53, + 5.535, + 5.57, + 5.91, + 5.75, + 5.71, + 5.665, + 5.71, + 5.67, + 5.73, + 5.795, + 5.9, + 5.905, + 5.95, + 5.88, + 5.88 + ], + "text": { + "content": "7 Analysts Have This to Say About Ballard Power Systems\nBy Benzinga Insights\nPublished on: 2022-12-08T12:02:39Z\n\nOver the past 3 months, 7 analysts have published their opinion on Ballard Power Systems (NASDAQ:BLDP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n4\n0\n0\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Ballard Power Systems. The company has an average price target of $6.54 with a high of $8.00 and a low of $5.50. \nBelow is a summary of how these 7 analysts rated Ballard Power ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Ballard Power Systems BLDP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Ballard Power Systems. The company has an average price target of $6.54 with a high of $8.00 and a low of $5.50.\nBelow is a summary of how these 7 analysts rated Ballard Power Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 26.68% from the previous average price target of $8.92.\nStay up to date on Ballard Power Systems analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1670500959000, + "published_utc": "2022-12-08T12:02:39Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30004007/7-analysts-have-this-to-say-about-ballard-power-systems", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 11.421880260352376, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0651157674751057, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.526315789473676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.3515, + 5.3125, + 5.269, + 5.281000000000001, + 5.339, + 5.3950000000000005, + 5.4525, + 5.5115, + 5.58, + 5.655, + 5.739, + 5.8355, + 5.932499999999999, + 6.008, + 6.048, + 6.1005, + 6.1385, + 6.154, + 6.17565, + 6.19965, + 6.22265, + 6.24015, + 6.26015, + 6.28965, + 6.30615, + 6.31915, + 6.342650000000001, + 6.37415, + 6.402499999999999, + 6.414499999999999, + 6.406499999999999, + 6.39863, + 6.39213, + 6.37113, + 6.35313, + 6.33363, + 6.28813, + 6.26313, + 6.23363, + 6.21963, + 6.21363, + 6.2055, + 6.2135, + 6.202, + 6.189500000000001, + 6.175, + 6.186999999999999, + 6.189500000000001, + 6.1955, + 6.181, + 6.1615, + 6.1375, + 6.0945, + 6.0634999999999994, + 6.0325, + 6.0089999999999995, + 5.981, + 5.9475, + 5.909, + 5.891, + 5.880999999999999, + 5.880000000000001, + 5.88, + 5.88541, + 5.89141, + 5.89541, + 5.90691, + 5.92791, + 5.95241, + 5.96891, + 5.98891, + 6.00991, + 6.02041, + 6.017, + 6.016500000000001, + 5.9975000000000005, + 5.9665, + 5.9235, + 5.8795, + 5.845000000000001, + 5.8065, + 5.7604999999999995, + 5.722, + 5.692, + 5.662, + 5.681, + 5.692, + 5.709999999999999, + 5.724, + 5.746499999999999, + 5.7780000000000005, + 5.823, + 5.848999999999999, + 5.8875, + 5.933, + 5.9485, + 5.9814, + 6.0134, + 6.0414, + 6.0674, + 6.0919, + 6.1064, + 6.1424, + 6.1724000000000006, + 6.1929, + 6.1924, + 6.192, + 6.1845, + 6.1775, + 6.155, + 6.1225000000000005, + 6.0714999999999995, + 6.00049, + 5.92049, + 5.83949, + 5.77999, + 5.72049, + 5.6599900000000005, + 5.59484, + 5.5388399999999995, + 5.49084, + 5.46584, + 5.45835, + 5.45735 + ], + "in_sma_50": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.348636363636364, + 5.333749999999999, + 5.319999999999999, + 5.331428571428572, + 5.3693333333333335, + 5.396875, + 5.425882352941176, + 5.455555555555556, + 5.481842105263158, + 5.50725, + 5.534523809523809, + 5.5618181818181816, + 5.586304347826087, + 5.613333333333333, + 5.6408000000000005, + 5.6674999999999995, + 5.689814814814815, + 5.705, + 5.721086206896551, + 5.73805, + 5.7565, + 5.773796875, + 5.7905, + 5.81225, + 5.8309, + 5.848513888888889, + 5.866256756756757, + 5.881092105263158, + 5.8958076923076925, + 5.9071625, + 5.915036585365854, + 5.9225666666666665, + 5.930413953488372, + 5.939268181818182, + 5.946951111111111, + 5.953973913043478, + 5.956017021276596, + 5.960683333333333, + 5.964751020408164, + 5.969656, + 5.986656, + 5.998456, + 6.013456, + 6.030356, + 6.047156, + 6.064656, + 6.081756, + 6.098456, + 6.117456, + 6.1339559999999995, + 6.148656000000001, + 6.163456, + 6.1785559999999995, + 6.186856000000001, + 6.185856, + 6.187456, + 6.187456, + 6.185656, + 6.183256, + 6.1811560000000005, + 6.177056, + 6.172356, + 6.168056, + 6.162338, + 6.154538, + 6.146438, + 6.141138, + 6.1404380000000005, + 6.1386080000000005, + 6.135008, + 6.130308, + 6.126308, + 6.120108, + 6.107808, + 6.096608, + 6.082108000000001, + 6.065908, + 6.050308, + 6.034008, + 6.021108000000001, + 6.010308, + 5.998682, + 5.986082, + 5.971982, + 5.958382, + 5.951582000000001, + 5.946682000000001, + 5.939682, + 5.932081999999999, + 5.926482, + 5.923182, + 5.922182, + 5.913181999999999, + 5.909082, + 5.907082, + 5.906282000000001, + 5.905562, + 5.9044620000000005, + 5.901262, + 5.903762, + 5.909262, + 5.915962, + 5.9227620000000005, + 5.930861999999999, + 5.939162, + 5.942962, + 5.947762, + 5.951862, + 5.954962, + 5.956561999999999, + 5.957561999999999, + 5.954262, + 5.946859999999999, + 5.9378779999999995, + 5.928777999999999, + 5.919878, + 5.910478, + 5.8982779999999995, + 5.883448, + 5.870548, + 5.857948, + 5.845448, + 5.834448, + 5.825948 + ], + "in_sma_200": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.348636363636364, + 5.333749999999999, + 5.319999999999999, + 5.331428571428572, + 5.3693333333333335, + 5.396875, + 5.425882352941176, + 5.455555555555556, + 5.481842105263158, + 5.50725, + 5.534523809523809, + 5.5618181818181816, + 5.586304347826087, + 5.613333333333333, + 5.6408000000000005, + 5.6674999999999995, + 5.689814814814815, + 5.705, + 5.721086206896551, + 5.73805, + 5.7565, + 5.773796875, + 5.7905, + 5.81225, + 5.8309, + 5.848513888888889, + 5.866256756756757, + 5.881092105263158, + 5.8958076923076925, + 5.9071625, + 5.915036585365854, + 5.9225666666666665, + 5.930413953488372, + 5.939268181818182, + 5.946951111111111, + 5.953973913043478, + 5.956017021276596, + 5.960683333333333, + 5.964751020408164, + 5.969656, + 5.973584313725491, + 5.976976923076923, + 5.98382641509434, + 5.987922222222222, + 5.991050909090909, + 5.993442857142857, + 5.996540350877193, + 6.00013448275862, + 6.003861016949153, + 6.00488, + 6.004390163934427, + 6.002867741935484, + 6.001393650793651, + 5.99973125, + 5.997427692307693, + 5.9958, + 5.994220895522388, + 5.992394117647059, + 5.99011304347826, + 5.988611428571429, + 5.987011267605634, + 5.985802777777778, + 5.984764383561644, + 5.984282432432432, + 5.983292, + 5.982590789473684, + 5.982881818181818, + 5.984126923076923, + 5.985340506329114, + 5.98614875, + 5.987245679012346, + 5.98874268292683, + 5.989059036144578, + 5.988177380952381, + 5.987198823529412, + 5.9843244186046505, + 5.9809988505747125, + 5.9772375, + 5.973448314606741, + 5.970465555555555, + 5.967383516483516, + 5.963933695652174, + 5.9603430107526885, + 5.956669148936171, + 5.952967368421052, + 5.952728125, + 5.951205154639175, + 5.949968367346939, + 5.948251515151515, + 5.948069, + 5.948632673267327, + 5.950116666666666, + 5.949533009708738, + 5.950018269230769, + 5.951065714285714, + 5.952329245283019, + 5.954027102803739, + 5.955841666666667, + 5.9567972477064215, + 5.958917272727273, + 5.96153963963964, + 5.964070535714286, + 5.966600884955753, + 5.969525438596491, + 5.972094782608695, + 5.973025, + 5.974366666666667, + 5.975219491525424, + 5.975343697478992, + 5.9752575, + 5.974842148760331, + 5.972876229508197, + 5.969356097560976, + 5.965570967741936, + 5.9614864, + 5.957704761904762, + 5.954376377952755, + 5.9505921875, + 5.945847286821706, + 5.941686923076923, + 5.937895419847328, + 5.934464393939393, + 5.930934586466165, + 5.927644029850747 + ], + "in_ema_10": [ + 5.32, + 5.363636363636363, + 5.404793388429752, + 5.396649135987979, + 5.38271292944471, + 5.358583305909308, + 5.350659068471252, + 5.354175601476479, + 5.338870946662573, + 5.3208944109057414, + 5.306186336195607, + 5.281425184160042, + 5.258438787040035, + 5.298722643941846, + 5.408045799588782, + 5.481128381481731, + 5.55546867575778, + 5.629019825620001, + 5.688288948234546, + 5.743145503100991, + 5.804391775264447, + 5.864502361580001, + 5.911865568565455, + 5.970617283371736, + 6.03050505003142, + 6.085867768207525, + 6.119346355806155, + 6.118556109295945, + 6.128182271242136, + 6.146694585561748, + 6.176386479095975, + 6.20067984653307, + 6.223283510799785, + 6.2790501451998235, + 6.312859209708947, + 6.340521171580047, + 6.370426413110947, + 6.381257974363502, + 6.39466561538832, + 6.386544594408624, + 6.358081940879783, + 6.33503067890164, + 6.32138873728316, + 6.321136239595313, + 6.314566014214346, + 6.30646310253901, + 6.259833447531918, + 6.245318275253387, + 6.229805861570953, + 6.226204795830779, + 6.215985742043364, + 6.203988334399116, + 6.228717728144732, + 6.224405413936598, + 6.212695338675398, + 6.196750731643506, + 6.191886962253778, + 6.194271150934909, + 6.198949123492198, + 6.174594737402707, + 6.138304785147669, + 6.096794824211729, + 6.062832128900505, + 6.032317196373139, + 5.999168615214386, + 5.9793197760844965, + 5.963079816796405, + 5.946156213742513, + 5.925945993062056, + 5.9185012670507735, + 5.9105919457688145, + 5.908666137447211, + 5.908908657911354, + 5.916216174654744, + 5.915085961081154, + 5.917797604520944, + 5.933652585517136, + 5.960261206332201, + 5.982031896089983, + 5.994389733164532, + 6.009046145316435, + 6.027401391622537, + 6.025146593145712, + 6.005119939846491, + 5.986916314419856, + 5.942022439070792, + 5.897109268330647, + 5.852180310452347, + 5.813602072188283, + 5.793856240881322, + 5.774973287993809, + 5.752250871994935, + 5.730023440723128, + 5.709110087864378, + 5.690180980979946, + 5.733784438983592, + 5.746732722804757, + 5.761872227749347, + 5.765168186340374, + 5.795137607005761, + 5.833294405731985, + 5.881786331962533, + 5.883279726151162, + 5.904501594123678, + 5.932774031555736, + 5.960451480363783, + 5.992005756661277, + 6.020731982722863, + 6.027871622227796, + 6.057349509095468, + 6.092376871078111, + 6.12012653088209, + 6.143739888903529, + 6.172150818193796, + 6.189032487613105, + 6.169208398956176, + 6.162079599145962, + 6.146246944755786, + 6.117838409345643, + 6.090049607646435, + 6.060040588074355, + 6.0009422993335635, + 5.9171164267274605, + 5.841277076413377, + 5.7710448807018535, + 5.719036720574243, + 5.685575498651653, + 5.646379953442261, + 5.590401780089122, + 5.556692365527463, + 5.536384662704288, + 5.5270419967580535, + 5.515761633711135, + 5.51107770030911 + ], + "in_ema_50": [ + 5.32, + 5.329411764705883, + 5.339630911188005, + 5.340429698984553, + 5.339628534318493, + 5.336113689835415, + 5.335285701998732, + 5.33664704701839, + 5.334033437331395, + 5.330345851553693, + 5.32680287698296, + 5.320653744552256, + 5.314157519275698, + 5.320661145970768, + 5.343380316717012, + 5.361679127826149, + 5.382397593401594, + 5.405048668170158, + 5.426615387065446, + 5.448708901298175, + 5.473465414972756, + 5.499407947718922, + 5.523940969377003, + 5.551825637244572, + 5.5811658083330205, + 5.610727933496431, + 5.636581740025983, + 5.655343240417122, + 5.675584681969392, + 5.697326459147063, + 5.721352872513845, + 5.744437073591733, + 5.767204247176371, + 5.797117806110632, + 5.823309264694529, + 5.848473607255528, + 5.874219740304331, + 5.896015044606122, + 5.917936023249019, + 5.934879708611803, + 5.9464530533721245, + 5.957623521867335, + 5.969481422970577, + 5.983227249520751, + 5.995061475029741, + 6.005843377969751, + 6.0075750102062315, + 6.01433677451187, + 6.0200490578643455, + 6.027498114418685, + 6.033086423657168, + 6.03767126978826, + 6.049527298424015, + 6.055624267113269, + 6.059717433108827, + 6.062277533771226, + 6.066501944211571, + 6.071933240517, + 6.077739780104569, + 6.0772401808847825, + 6.073230762026556, + 6.066829555672573, + 6.060679377018746, + 6.054182146547423, + 6.046175003545564, + 6.040050493602601, + 6.034166160520147, + 6.027728271872299, + 6.020170300426326, + 6.014869504331176, + 6.009384425729953, + 6.00509484040721, + 6.0013656309794765, + 5.9993159983920465, + 5.995813410219809, + 5.993232492171973, + 5.99369396306719, + 5.997078513535143, + 6.000330336533765, + 6.002278166473618, + 6.0051300030824954, + 6.009242551981221, + 6.009468334256468, + 6.005763693697391, + 6.001812176297493, + 5.991545032128965, + 5.979915815182731, + 5.966977940077526, + 5.95415527576076, + 5.944384480632888, + 5.934408618647284, + 5.923255339484646, + 5.911755130093091, + 5.900117674011009, + 5.88854443189293, + 5.890170140446148, + 5.886830134938457, + 5.884601502195772, + 5.88049948250182, + 5.8824406792664545, + 5.887246927138358, + 5.895590184897639, + 5.895370961960477, + 5.899474061491439, + 5.905769196334912, + 5.912797855302171, + 5.9214724492118895, + 5.930434313948679, + 5.935515321244809, + 5.945495112568542, + 5.95743648070311, + 5.968713481459851, + 5.97974432532417, + 5.992303371389889, + 6.00299735682558, + 6.006017068322617, + 6.010879144074671, + 6.013393687444292, + 6.012476287936674, + 6.010614472723471, + 6.007257042420591, + 5.996580295658998, + 5.978671264456684, + 5.9598998423211285, + 5.940099848504614, + 5.9222527956220805, + 5.907066411480038, + 5.889926552206312, + 5.868301981531555, + 5.850133276373455, + 5.83424569690783, + 5.82054978722517, + 5.8066066583143785, + 5.7941907109295006 + ], + "in_ema_200": [ + 5.32, + 5.322388059701493, + 5.325050865077598, + 5.325398617663891, + 5.325344900075196, + 5.324595199576936, + 5.32449972495428, + 5.324952464009461, + 5.3244056733228, + 5.323565815876802, + 5.322734315221312, + 5.321214570791249, + 5.319560694464969, + 5.321157105465318, + 5.326916736256708, + 5.33172353490092, + 5.3372785246033985, + 5.343474758189434, + 5.349559586466157, + 5.355932127894355, + 5.363136783338192, + 5.370817014349753, + 5.378321322664681, + 5.386845488608317, + 5.395931603149528, + 5.405275567297293, + 5.4138797905082665, + 5.420856111000722, + 5.428325204423601, + 5.4363020680611776, + 5.444995579821763, + 5.453602588977765, + 5.462273209982961, + 5.47289735714731, + 5.482769025235397, + 5.4925424677703685, + 5.502616672071161, + 5.511844366876423, + 5.521229000041832, + 5.529475477653357, + 5.536445870910537, + 5.543359842344263, + 5.550490590181634, + 5.558147400229578, + 5.565379764406399, + 5.572390911029221, + 5.5771432402727115, + 5.583141814996367, + 5.588881697434214, + 5.595061979051784, + 5.600782755379627, + 5.606247603584805, + 5.6135486224546085, + 5.619433710788394, + 5.624812479835276, + 5.629789470085671, + 5.6351646992390485, + 5.640834702231695, + 5.646597541015459, + 5.650760749562569, + 5.653987010760952, + 5.656534403688704, + 5.6590564494231455, + 5.661404146443811, + 5.663280722101087, + 5.6655366353140115, + 5.667770101629295, + 5.669782339424028, + 5.67142629624568, + 5.673551407725823, + 5.675555871330541, + 5.6777891462426755, + 5.680099702001455, + 5.682776321882038, + 5.685037254002615, + 5.6874746942612955, + 5.69063415003979, + 5.694508437104071, + 5.69834417404831, + 5.701843236993103, + 5.705556239610087, + 5.709580555633867, + 5.7126195550802965, + 5.714633290850641, + 5.7165274869615805, + 5.716761044305247, + 5.716544516501214, + 5.715882382008665, + 5.7151273334314645, + 5.715026563944584, + 5.7147775434078225, + 5.714132990737098, + 5.713295846550659, + 5.712317778425778, + 5.7112499398344765, + 5.713426557348562, + 5.714337735882408, + 5.715488604182085, + 5.716130508618084, + 5.718258563258701, + 5.721111711882992, + 5.724881744600575, + 5.726524712315992, + 5.729245859457127, + 5.732536945432678, + 5.736044040503, + 5.740003801294015, + 5.744083365460244, + 5.747226814560142, + 5.7516325178978525, + 5.75659139831678, + 5.7614511853982044, + 5.7663123676330486, + 5.771622692333217, + 5.776531919275175, + 5.77955150216796, + 5.783038551897632, + 5.785943640933477, + 5.787974052466478, + 5.789735504680742, + 5.791081420057053, + 5.7905233959768845, + 5.788029630842787, + 5.785163664366739, + 5.7818784537760255, + 5.778924439310593, + 5.776497330461732, + 5.773447605780521, + 5.769119768907083, + 5.765496686629401, + 5.762307664871895, + 5.759548384624415, + 5.75661755492666, + 5.753964643932365 + ], + "in_macd": [ + 0.0, + 0.019145299145298722, + 0.0363201597389633, + 0.031014763796803457, + 0.023313786761813837, + 0.011430527982128957, + 0.007175205257508921, + 0.008146958618475253, + 0.0008382530338373329, + -0.007290655934570012, + -0.01357637485928187, + -0.023930412479961305, + -0.03296642016020801, + -0.013744301731226649, + 0.03497666628841767, + 0.06557028321220137, + 0.0951741678879614, + 0.12286753431041664, + 0.14276555604527186, + 0.15952023910197788, + 0.178008720253505, + 0.19485287249184235, + 0.2050315915105756, + 0.21944475779008954, + 0.23342151475791262, + 0.2445039139234959, + 0.24521515071791544, + 0.23061324050593157, + 0.22105204885260044, + 0.2157086417298757, + 0.21544575989036385, + 0.21278457600025824, + 0.20947128861057074, + 0.22084154733818817, + 0.22204797172776658, + 0.22046271480532376, + 0.21989919197657048, + 0.21096880580616073, + 0.2035621635836904, + 0.18706337365344972, + 0.16243254537587237, + 0.14138750845895665, + 0.12557743670400612, + 0.11654587123555249, + 0.10534967753536151, + 0.09418058358181813, + 0.06680672839221113, + 0.05496901588306358, + 0.043472585673526964, + 0.03795860091478964, + 0.030015067546379726, + 0.021854007869746006, + 0.03036766187956541, + 0.025922602635069403, + 0.018554848496105336, + 0.009778917492688777, + 0.0063814910086126275, + 0.0064389888799647466, + 0.0076072394756963035, + -0.003928829025945824, + -0.02010177353263387, + -0.03772898904604993, + -0.05110952554179171, + -0.062206988317180745, + -0.07378241370169114, + -0.07881977075563373, + -0.08186818701435605, + -0.08491901813427472, + -0.08913355512983046, + -0.08743117180578253, + -0.0858987498646524, + -0.08172492925704677, + -0.07672578286354437, + -0.06881561651121437, + -0.06495305750000302, + -0.059591188673554285, + -0.048728286445726354, + -0.03367925152140927, + -0.021504887959378216, + -0.014114661374203585, + -0.006169444974147176, + 0.0029177695270270476, + 0.0024257835148180362, + -0.005964527845343071, + -0.013267882582275625, + -0.03200107637808003, + -0.049903139022904774, + -0.06695001842813397, + -0.08034059325071308, + -0.08473103684959238, + -0.08840182842307787, + -0.09346125967383578, + -0.09795555755207808, + -0.10155700964982195, + -0.10401903611216046, + -0.07883664617681685, + -0.06817994014568551, + -0.05705938766949359, + -0.05168505866199791, + -0.03491958654886673, + -0.015403395160528355, + 0.007640953023048347, + 0.00885642863099978, + 0.018482725148557755, + 0.03060039079452448, + 0.04173986797248119, + 0.053900542479739855, + 0.06409023854691132, + 0.0641637583881769, + 0.07386051885198253, + 0.0854023053253119, + 0.09307290948162006, + 0.09842084254446437, + 0.10547781753621432, + 0.10701273734415295, + 0.09223795671112267, + 0.08359973306175572, + 0.07149172612208954, + 0.05441004859247034, + 0.03841260837875193, + 0.022250367659983006, + -0.005822617149991771, + -0.04331429907062745, + -0.07537741967430911, + -0.1032288398660901, + -0.12148019369308649, + -0.13040669377186642, + -0.14109945943162927, + -0.1583590398268102, + -0.16477199837201617, + -0.16472776933054512, + -0.1596249942202128, + -0.15540344683496343, + -0.14833068524441195 + ], + "in_signal": [ + 0.0, + 0.0038290598290597446, + 0.010327279811040455, + 0.014464776608193057, + 0.016234578638917214, + 0.015273768507559564, + 0.013654055857549436, + 0.012552636409734601, + 0.010209759734555148, + 0.006709676600730117, + 0.0026524663087277196, + -0.002664109449010086, + -0.008724571591249671, + -0.009728517619245067, + -0.000787480837712521, + 0.012484071972270258, + 0.029022091155408488, + 0.04779117978641012, + 0.06678605503818247, + 0.08533289185094156, + 0.10386805753145426, + 0.12206502052353188, + 0.13865833472094063, + 0.15481561933477042, + 0.17053679841939887, + 0.18533022152021827, + 0.1973072073597577, + 0.20396841398899251, + 0.20738514096171412, + 0.20904984111534647, + 0.21032902487034996, + 0.21082013509633163, + 0.21055036579917946, + 0.2126086021069812, + 0.2144964760311383, + 0.2156897237859754, + 0.21653161742409444, + 0.21541905510050768, + 0.21304767679714423, + 0.20785081616840534, + 0.19876716200989875, + 0.18729123129971034, + 0.1749484723805695, + 0.1632679521515661, + 0.1516842972283252, + 0.14018355449902378, + 0.12550818927766125, + 0.11140035459874173, + 0.09781480081369878, + 0.08584356083391695, + 0.07467786217640951, + 0.06411309131507681, + 0.05736400542797453, + 0.05107572486939351, + 0.044571549594735874, + 0.03761302317432646, + 0.031366716741183694, + 0.026381171168939906, + 0.022626384830291186, + 0.017315342059043785, + 0.009831918940708253, + 0.0003197373433566162, + -0.00996611523367305, + -0.020414289850374592, + -0.031087914620637903, + -0.04063428584763707, + -0.04888106608098087, + -0.056088656491639646, + -0.06269763621927782, + -0.06764434333657876, + -0.07129522464219348, + -0.07338116556516415, + -0.0740500890248402, + -0.07300319452211504, + -0.07139316711769264, + -0.06903277142886498, + -0.06497187443223726, + -0.058713349850071664, + -0.05127165747193298, + -0.043840258252387104, + -0.03630609559673912, + -0.028461322571985886, + -0.022283901354625102, + -0.019020026652768696, + -0.017869597838670082, + -0.020695893546552074, + -0.026537342641822618, + -0.03461987779908489, + -0.04376402088941053, + -0.0519574240814469, + -0.05924630494977309, + -0.06608929589458563, + -0.07246254822608413, + -0.07828144051083169, + -0.08342895963109745, + -0.08251049694024135, + -0.07964438558133019, + -0.07512738599896288, + -0.07043892053156989, + -0.06333505373502926, + -0.05374872202012908, + -0.0414707870114936, + -0.03140534388299492, + -0.021427730076684387, + -0.011022105902442614, + -0.0004697111274578527, + 0.01040433959398169, + 0.02114151938456762, + 0.029745967185289476, + 0.038568877518628086, + 0.047935563079964855, + 0.0569630323602959, + 0.0652545943971296, + 0.07329923902494656, + 0.08004193868878784, + 0.08248114229325482, + 0.08270486044695499, + 0.0804622335819819, + 0.07525179658407959, + 0.06788395894301406, + 0.05875724068640785, + 0.04584126911912793, + 0.02801015548117685, + 0.007332640450079661, + -0.014779655613154294, + -0.03611976322914073, + -0.05497714933768587, + -0.07220161135647456, + -0.0894330970505417, + -0.1045008773148366, + -0.1165462557179783, + -0.1251620034184252, + -0.13121029210173285, + -0.13463437073026868 + ], + "in_upper_bb": [ + NaN, + 5.779411254969542, + 5.785972971738975, + 5.731908454680244, + 5.697581763205192, + 5.68085583490467, + 5.6521711696546335, + 5.630657796638677, + 5.614599567072658, + 5.60246547537093, + 5.590135469601205, + 5.586053028483246, + 5.581119385211694, + 5.596480919565213, + 5.758487483228914, + 5.832640609779691, + 5.910898271418571, + 5.989220893394221, + 6.048844070048267, + 6.1040879397422625, + 6.186978545660693, + 6.267910353682208, + 6.3372014848064895, + 6.423466251549212, + 6.508956604415102, + 6.583097233191085, + 6.635856440665757, + 6.659630472492531, + 6.67322660495054, + 6.677532569522211, + 6.6751832629798695, + 6.6318430109798205, + 6.534194756530653, + 6.522655706829206, + 6.557075315096826, + 6.568948681231211, + 6.589569235361838, + 6.596419189848897, + 6.59791838988181, + 6.582702948128411, + 6.571730958208455, + 6.565769039607469, + 6.557003800358119, + 6.557284781086332, + 6.557056311038412, + 6.555336464898407, + 6.574850938343944, + 6.5690009806491085, + 6.569897360907021, + 6.5705233555537355, + 6.571938253994942, + 6.57354608609122, + 6.574645522084711, + 6.539405580312253, + 6.515484098221542, + 6.488859263805824, + 6.442738664822871, + 6.4106802584580995, + 6.364257249562072, + 6.3499831982885935, + 6.367059674015711, + 6.388175843260476, + 6.395673986580022, + 6.3873596082860695, + 6.384468943680817, + 6.37168779586872, + 6.377555338636709, + 6.373236296699825, + 6.37079066913778, + 6.353814908066758, + 6.340259569234477, + 6.326105437458096, + 6.266034485711979, + 6.233984886525635, + 6.2075658901666, + 6.185749121606284, + 6.155749324013225, + 6.122752629430649, + 6.077409048306385, + 6.073895608731913, + 6.091848372776103, + 6.119637731650414, + 6.126765691518475, + 6.126672357588117, + 6.1243958954509266, + 6.140334761708148, + 6.159930479351233, + 6.18200288158561, + 6.200104541614988, + 6.206232505265436, + 6.212190534601661, + 6.218611017531663, + 6.223222574172546, + 6.2223085886636476, + 6.222343708475736, + 6.222343708475735, + 6.204487118015861, + 6.172991712738338, + 6.1358989582742955, + 6.115112440529659, + 6.100051627847011, + 6.097403312379284, + 6.076702588189783, + 6.0912109165555846, + 6.118755759727202, + 6.159217170538724, + 6.204214611238371, + 6.243487540807447, + 6.25931098175565, + 6.297581054900451, + 6.340114281171047, + 6.369144830666236, + 6.386956060992245, + 6.400253133292611, + 6.388761359693416, + 6.3902252335625915, + 6.381753322567133, + 6.368358299016489, + 6.3400989471949, + 6.336587245704645, + 6.343116666821615, + 6.377754778353839, + 6.441917031617147, + 6.496212249632647, + 6.537772051783702, + 6.5577370414614355, + 6.557196352703195, + 6.553234233288751, + 6.564706177059823, + 6.542069288320604, + 6.496753058616486, + 6.440584449754941, + 6.374107363154063, + 6.2824214622426995 + ], + "in_lower_bb": [ + NaN, + 5.100588745030457, + 5.194027028261024, + 5.183091545319755, + 5.1624182367948075, + 5.119144165095329, + 5.123543116059653, + 5.140592203361323, + 5.130955988482898, + 5.11653452462907, + 5.107137257671522, + 5.081446971516753, + 5.058880614788305, + 5.066376223291931, + 4.980179183437753, + 4.961109390220308, + 4.940866434463782, + 4.92189021771689, + 4.914840140478049, + 4.9104120602577375, + 4.903521454339307, + 4.880089646317792, + 4.86429851519351, + 4.865533748450788, + 4.878043395584896, + 4.912402766808915, + 4.9551435593342426, + 5.005869527507467, + 5.082423395049459, + 5.17711743047779, + 5.286466737020129, + 5.443806989020179, + 5.658455243469348, + 5.774994293170795, + 5.7970746849031745, + 5.85070131876879, + 5.891580764638164, + 5.9317308101511035, + 5.980231610118189, + 6.03144705187159, + 6.057419041791544, + 6.073010960392532, + 6.095276199641882, + 6.103495218913667, + 6.102223688961589, + 6.0974435351015925, + 6.055929061656055, + 6.068279019350892, + 6.066232639092979, + 6.0636066444462635, + 6.048191746005058, + 6.030583913908782, + 6.030984477915289, + 6.033724419687748, + 6.027145901778457, + 6.019770736194176, + 6.032391335177129, + 6.0419497415419015, + 6.064872750437929, + 6.050646801711406, + 6.008070325984288, + 5.954824156739524, + 5.912326013419978, + 5.87814039171393, + 5.8375310563191825, + 5.812312204131281, + 5.79044466136329, + 5.763763703300175, + 5.73370933086222, + 5.7181850919332415, + 5.7022404307655234, + 5.6913945625419045, + 5.708465514288021, + 5.714925113474365, + 5.7163441098334, + 5.718660878393717, + 5.7321606759867745, + 5.75265737056935, + 5.784000951693614, + 5.786014391268086, + 5.778061627223898, + 5.770272268349585, + 5.773644308481524, + 5.775737642411883, + 5.783514104549073, + 5.7525752382918505, + 5.713479520648769, + 5.66940711841439, + 5.631805458385011, + 5.607677494734564, + 5.583219465398339, + 5.551798982468337, + 5.519187425827454, + 5.486691411336352, + 5.456156291524265, + 5.456156291524264, + 5.454012881984139, + 5.460508287261663, + 5.467601041725705, + 5.476387559470341, + 5.484448372152989, + 5.486096687620717, + 5.494297411810218, + 5.488289083444415, + 5.476244240272798, + 5.470282829461276, + 5.469185388761628, + 5.479912459192555, + 5.506089018244349, + 5.516318945099549, + 5.529785718828954, + 5.560255169333764, + 5.604443939007756, + 5.659646866707388, + 5.737138640306582, + 5.750674766437409, + 5.791646677432866, + 5.829541700983512, + 5.8788010528051, + 5.8858127542953556, + 5.871283333178386, + 5.800145221646161, + 5.700972968382852, + 5.596677750367354, + 5.494617948216297, + 5.414652958538565, + 5.355293647296805, + 5.291255766711248, + 5.207633822940179, + 5.151770711679395, + 5.116586941383513, + 5.096755550245059, + 5.084732636845938, + 5.0954185377573 + ], + "out_sma_10": [ + 5.51, + 5.6025, + 5.581666666666667, + 5.55875, + 5.551, + 5.547499999999999, + 5.542857142857143, + 5.5375, + 5.530555555555555, + 5.5255, + 5.5165, + 5.486, + 5.4695, + 5.4545, + 5.4544999999999995, + 5.4655000000000005, + 5.4695, + 5.4725, + 5.4784999999999995, + 5.4875, + 5.5365, + 5.5725, + 5.606, + 5.6385, + 5.657500000000001, + 5.660500000000001, + 5.678, + 5.7045, + 5.7410000000000005, + 5.774500000000001, + 5.7785, + 5.7915, + 5.8085 + ], + "out_sma_50": [ + 5.51, + 5.6025, + 5.581666666666667, + 5.55875, + 5.551, + 5.547499999999999, + 5.542857142857143, + 5.5375, + 5.530555555555555, + 5.5255, + 5.515909090909091, + 5.505416666666666, + 5.495384615384615, + 5.484285714285714, + 5.486666666666666, + 5.49625, + 5.499705882352941, + 5.501388888888889, + 5.503157894736842, + 5.5065, + 5.525714285714285, + 5.53590909090909, + 5.543478260869565, + 5.548541666666666, + 5.555, + 5.559423076923077, + 5.565740740740741, + 5.573928571428572, + 5.585172413793104, + 5.595833333333333, + 5.607258064516128, + 5.61578125, + 5.623787878787879 + ], + "out_sma_200": [ + 5.51, + 5.6025, + 5.581666666666667, + 5.55875, + 5.551, + 5.547499999999999, + 5.542857142857143, + 5.5375, + 5.530555555555555, + 5.5255, + 5.515909090909091, + 5.505416666666666, + 5.495384615384615, + 5.484285714285714, + 5.486666666666666, + 5.49625, + 5.499705882352941, + 5.501388888888889, + 5.503157894736842, + 5.5065, + 5.525714285714285, + 5.53590909090909, + 5.543478260869565, + 5.548541666666666, + 5.555, + 5.559423076923077, + 5.565740740740741, + 5.573928571428572, + 5.585172413793104, + 5.595833333333333, + 5.607258064516128, + 5.61578125, + 5.623787878787879 + ], + "out_ema_10": [ + 5.51, + 5.543636363636363, + 5.542975206611569, + 5.53334335086401, + 5.530917287070554, + 5.53075050760318, + 5.527886778948057, + 5.522816455502955, + 5.514122554502417, + 5.507918453683795, + 5.491933280286741, + 5.473399956598243, + 5.455509055398562, + 5.434507408962459, + 5.45005151642383, + 5.484587604346769, + 5.497389858101902, + 5.503318974810647, + 5.50907916120871, + 5.520155677352581, + 5.591036463288475, + 5.619938924508752, + 5.63631366550716, + 5.641529362687677, + 5.653978569471735, + 5.6568915568405105, + 5.670184001051327, + 5.692877819041994, + 5.730536397397994, + 5.76225705241654, + 5.796392133795351, + 5.811593564014378, + 5.824031097829946 + ], + "out_ema_50": [ + 5.51, + 5.517254901960785, + 5.518146866589773, + 5.517043067899977, + 5.517159026021547, + 5.517662593628545, + 5.5175581781921315, + 5.516869622184597, + 5.515227676216574, + 5.513846198717885, + 5.510165955630909, + 5.505453565214011, + 5.500337739127187, + 5.49404998465161, + 5.495067632312332, + 5.500751254574594, + 5.502878656355982, + 5.503942238459669, + 5.5051601898926235, + 5.507702927543893, + 5.523479283326486, + 5.532362448686232, + 5.539328627169125, + 5.544256916299748, + 5.5507566450723065, + 5.555432855069471, + 5.562278625458903, + 5.57140495387228, + 5.584291034112583, + 5.596867856304247, + 5.610716175664865, + 5.621276325638791, + 5.631422352084329 + ], + "out_ema_200": [ + 5.51, + 5.5118407960199, + 5.512120987104279, + 5.511900877779858, + 5.511981466060656, + 5.512160754955576, + 5.512189006150048, + 5.512067722506764, + 5.511698889446995, + 5.511383477611702, + 5.510474189277257, + 5.5092754411252445, + 5.507939367084197, + 5.506268328605747, + 5.50640496215196, + 5.507734266011144, + 5.508204571821979, + 5.508421441754099, + 5.508685905020228, + 5.509295995517539, + 5.513283100039753, + 5.515638492079159, + 5.517572437431605, + 5.519039378352684, + 5.520939484040716, + 5.522422673254241, + 5.5244881192915125, + 5.527179779796075, + 5.530889433728452, + 5.534611926925184, + 5.538745141582645, + 5.542140712313166, + 5.545502496270249 + ], + "out_macd": [ + 0.0, + 0.014757834757834765, + 0.013787388089382624, + 0.00888134140510477, + 0.007329523160668039, + 0.006827904614050695, + 0.005160506554859445, + 0.0025987501659798795, + -0.001432241308681803, + -0.004175243275340357, + -0.011063062556621261, + -0.018726589770654556, + -0.025713950525004137, + -0.03368736478524781, + -0.025191465817801628, + -0.008675402913759456, + -0.00241722938023603, + 0.0005191428113304752, + 0.0032126635561606776, + 0.008078383073550022, + 0.038921002261550264, + 0.04987837054546507, + 0.05470390557650262, + 0.05427144549453544, + 0.0569038890714042, + 0.055126984306029136, + 0.05789291949776043, + 0.06458539955398557, + 0.07746884803616894, + 0.08707874245342051, + 0.09720525525949064, + 0.09844733503336922, + 0.09829856750540067 + ], + "out_signal": [ + 0.0, + 0.002951566951566953, + 0.005118731179130087, + 0.005871253224325024, + 0.006162907211593628, + 0.006295906692085042, + 0.006068826664639923, + 0.005374811364907915, + 0.004013400830189971, + 0.002375672009083905, + -0.0003120749040571283, + -0.0039949778773766135, + -0.00833877240690212, + -0.013408490882571258, + -0.015765085869617335, + -0.01434714927844576, + -0.011961165298803814, + -0.009465103676776956, + -0.00692955023018943, + -0.0039279635694415395, + 0.004641829596756821, + 0.013689137786498471, + 0.0218920913444993, + 0.02836796217450653, + 0.03407514755388607, + 0.038285514904314685, + 0.042206995823003836, + 0.046682676569200186, + 0.05283991086259394, + 0.05968767718075925, + 0.06719119279650553, + 0.07344242124387826, + 0.07841365049618275 + ], + "out_upper_bb": [ + NaN, + 5.8641295090390235, + 5.780244946781421, + 5.745006990920252, + 5.715984847789123, + 5.696059752288431, + 5.6806803560515755, + 5.6686487704860395, + 5.660116780893659, + 5.651766913058542, + 5.651542286095091, + 5.653768725409823, + 5.654782520978421, + 5.6585029589879765, + 5.655556599829686, + 5.676527563773199, + 5.676569904564755, + 5.673565458844937, + 5.671192630772638, + 5.672762316520421, + 5.771923372112249, + 5.783690045673053, + 5.8047503942437455, + 5.818337799935336, + 5.83706189616112, + 5.848277335052641, + 5.867489501492125, + 5.895953034496413, + 5.941927425640671, + 5.982067544858012, + 6.021288544711291, + 6.035797444279844, + 6.040266120994326 + ], + "out_lower_bb": [ + NaN, + 5.3408704909609765, + 5.383088386551913, + 5.372493009079748, + 5.386015152210877, + 5.398940247711568, + 5.40503392966271, + 5.40635122951396, + 5.400994330217451, + 5.399233086941458, + 5.3802758957230905, + 5.357064607923509, + 5.3359867097908085, + 5.3100684695834515, + 5.3177767335036465, + 5.315972436226801, + 5.322841860141128, + 5.329212318932841, + 5.3351231587010455, + 5.340237683479579, + 5.281076627887752, + 5.2748099543269475, + 5.270749605756254, + 5.274662200064664, + 5.27493810383888, + 5.27772266494736, + 5.280010498507876, + 5.281046965503586, + 5.277572574359329, + 5.279932455141989, + 5.29371145528871, + 5.328202555720157, + 5.374233879005675 + ], + "overall_sma_10": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.3515, + 5.3125, + 5.269, + 5.281000000000001, + 5.339, + 5.3950000000000005, + 5.4525, + 5.5115, + 5.58, + 5.655, + 5.739, + 5.8355, + 5.932499999999999, + 6.008, + 6.048, + 6.1005, + 6.1385, + 6.154, + 6.17565, + 6.19965, + 6.22265, + 6.24015, + 6.26015, + 6.28965, + 6.30615, + 6.31915, + 6.342650000000001, + 6.37415, + 6.402499999999999, + 6.414499999999999, + 6.406499999999999, + 6.39863, + 6.39213, + 6.37113, + 6.35313, + 6.33363, + 6.28813, + 6.26313, + 6.23363, + 6.21963, + 6.21363, + 6.2055, + 6.2135, + 6.202, + 6.189500000000001, + 6.175, + 6.186999999999999, + 6.189500000000001, + 6.1955, + 6.181, + 6.1615, + 6.1375, + 6.0945, + 6.0634999999999994, + 6.0325, + 6.0089999999999995, + 5.981, + 5.9475, + 5.909, + 5.891, + 5.880999999999999, + 5.880000000000001, + 5.88, + 5.88541, + 5.89141, + 5.89541, + 5.90691, + 5.92791, + 5.95241, + 5.96891, + 5.98891, + 6.00991, + 6.02041, + 6.017, + 6.016500000000001, + 5.9975000000000005, + 5.9665, + 5.9235, + 5.8795, + 5.845000000000001, + 5.8065, + 5.7604999999999995, + 5.722, + 5.692, + 5.662, + 5.681, + 5.692, + 5.709999999999999, + 5.724, + 5.746499999999999, + 5.7780000000000005, + 5.823, + 5.848999999999999, + 5.8875, + 5.933, + 5.9485, + 5.9814, + 6.0134, + 6.0414, + 6.0674, + 6.0919, + 6.1064, + 6.1424, + 6.1724000000000006, + 6.1929, + 6.1924, + 6.192, + 6.1845, + 6.1775, + 6.155, + 6.1225000000000005, + 6.0714999999999995, + 6.00049, + 5.92049, + 5.83949, + 5.77999, + 5.72049, + 5.6599900000000005, + 5.59484, + 5.5388399999999995, + 5.49084, + 5.46584, + 5.45835, + 5.45735, + 5.46285, + 5.48385, + 5.48435, + 5.48635, + 5.5045, + 5.517, + 5.524, + 5.5255, + 5.5265, + 5.5255, + 5.5165, + 5.486, + 5.4695, + 5.4544999999999995, + 5.4545, + 5.4655000000000005, + 5.4695, + 5.472499999999999, + 5.4784999999999995, + 5.4875, + 5.536499999999999, + 5.5725, + 5.606, + 5.6385000000000005, + 5.6575, + 5.6605, + 5.678, + 5.7044999999999995, + 5.7410000000000005, + 5.774500000000001, + 5.7785, + 5.7915, + 5.8085 + ], + "overall_sma_50": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.348636363636364, + 5.333749999999999, + 5.319999999999999, + 5.331428571428572, + 5.3693333333333335, + 5.396875, + 5.425882352941176, + 5.455555555555556, + 5.481842105263158, + 5.50725, + 5.534523809523809, + 5.5618181818181816, + 5.586304347826087, + 5.613333333333333, + 5.6408000000000005, + 5.6674999999999995, + 5.689814814814815, + 5.705, + 5.721086206896551, + 5.73805, + 5.7565, + 5.773796875, + 5.7905, + 5.81225, + 5.8309, + 5.848513888888889, + 5.866256756756757, + 5.881092105263158, + 5.8958076923076925, + 5.9071625, + 5.915036585365854, + 5.9225666666666665, + 5.930413953488372, + 5.939268181818182, + 5.946951111111111, + 5.953973913043478, + 5.956017021276596, + 5.960683333333333, + 5.964751020408164, + 5.969656, + 5.986656, + 5.998456, + 6.013456, + 6.030356, + 6.047156, + 6.064656, + 6.081756, + 6.098456, + 6.117456, + 6.1339559999999995, + 6.148656000000001, + 6.163456, + 6.1785559999999995, + 6.186856000000001, + 6.185856, + 6.187456, + 6.187456, + 6.185656, + 6.183256, + 6.1811560000000005, + 6.177056, + 6.172356, + 6.168056, + 6.162338, + 6.154538, + 6.146438, + 6.141138, + 6.1404380000000005, + 6.1386080000000005, + 6.135008, + 6.130308, + 6.126308, + 6.120108, + 6.107808, + 6.096608, + 6.082108000000001, + 6.065908, + 6.050308, + 6.034008, + 6.021108000000001, + 6.010308, + 5.998682, + 5.986082, + 5.971982, + 5.958382, + 5.951582000000001, + 5.946682000000001, + 5.939682, + 5.932081999999999, + 5.926482, + 5.923182, + 5.922182, + 5.913181999999999, + 5.909082, + 5.907082, + 5.906282000000001, + 5.905562, + 5.9044620000000005, + 5.901262, + 5.903762, + 5.909262, + 5.915962, + 5.9227620000000005, + 5.930861999999999, + 5.939162, + 5.942962, + 5.947762, + 5.951862, + 5.954962, + 5.956561999999999, + 5.957561999999999, + 5.954262, + 5.946859999999999, + 5.9378779999999995, + 5.928777999999999, + 5.919878, + 5.910478, + 5.8982779999999995, + 5.883448, + 5.870548, + 5.857948, + 5.845448, + 5.834448, + 5.825948, + 5.818048, + 5.8171479999999995, + 5.8140480000000005, + 5.810848000000001, + 5.808447999999999, + 5.8049479999999996, + 5.801448000000001, + 5.7984480000000005, + 5.795348000000001, + 5.792648000000001, + 5.788948, + 5.778148, + 5.7695479999999995, + 5.759747999999999, + 5.754548000000001, + 5.748748000000001, + 5.7397480000000005, + 5.7283479999999996, + 5.721248, + 5.712648000000001, + 5.709648, + 5.702947999999999, + 5.6944680000000005, + 5.684767999999999, + 5.6777679999999995, + 5.667368, + 5.656967999999999, + 5.647968, + 5.640967999999999, + 5.633068000000001, + 5.626767999999999, + 5.622768, + 5.617768 + ], + "overall_sma_200": [ + 5.32, + 5.4399999999999995, + 5.489999999999999, + 5.4575, + 5.43, + 5.3999999999999995, + 5.387857142857143, + 5.385625, + 5.372777777777778, + 5.3595, + 5.348636363636364, + 5.333749999999999, + 5.319999999999999, + 5.331428571428572, + 5.3693333333333335, + 5.396875, + 5.425882352941176, + 5.455555555555556, + 5.481842105263158, + 5.50725, + 5.534523809523809, + 5.5618181818181816, + 5.586304347826087, + 5.613333333333333, + 5.6408000000000005, + 5.6674999999999995, + 5.689814814814815, + 5.705, + 5.721086206896551, + 5.73805, + 5.7565, + 5.773796875, + 5.7905, + 5.81225, + 5.8309, + 5.848513888888889, + 5.866256756756757, + 5.881092105263158, + 5.8958076923076925, + 5.9071625, + 5.915036585365854, + 5.9225666666666665, + 5.930413953488372, + 5.939268181818182, + 5.946951111111111, + 5.953973913043478, + 5.956017021276596, + 5.960683333333333, + 5.964751020408164, + 5.969656, + 5.973584313725491, + 5.976976923076923, + 5.98382641509434, + 5.987922222222222, + 5.991050909090909, + 5.993442857142857, + 5.996540350877193, + 6.00013448275862, + 6.003861016949153, + 6.00488, + 6.004390163934427, + 6.002867741935484, + 6.001393650793651, + 5.99973125, + 5.997427692307693, + 5.9958, + 5.994220895522388, + 5.992394117647059, + 5.99011304347826, + 5.988611428571429, + 5.987011267605634, + 5.985802777777778, + 5.984764383561644, + 5.984282432432432, + 5.983292, + 5.982590789473684, + 5.982881818181818, + 5.984126923076923, + 5.985340506329114, + 5.98614875, + 5.987245679012346, + 5.98874268292683, + 5.989059036144578, + 5.988177380952381, + 5.987198823529412, + 5.9843244186046505, + 5.9809988505747125, + 5.9772375, + 5.973448314606741, + 5.970465555555555, + 5.967383516483516, + 5.963933695652174, + 5.9603430107526885, + 5.956669148936171, + 5.952967368421052, + 5.952728125, + 5.951205154639175, + 5.949968367346939, + 5.948251515151515, + 5.948069, + 5.948632673267327, + 5.950116666666666, + 5.949533009708738, + 5.950018269230769, + 5.951065714285714, + 5.952329245283019, + 5.954027102803739, + 5.955841666666667, + 5.9567972477064215, + 5.958917272727273, + 5.96153963963964, + 5.964070535714286, + 5.966600884955753, + 5.969525438596491, + 5.972094782608695, + 5.973025, + 5.974366666666667, + 5.975219491525424, + 5.975343697478992, + 5.9752575, + 5.974842148760331, + 5.972876229508197, + 5.969356097560976, + 5.965570967741936, + 5.9614864, + 5.957704761904762, + 5.954376377952755, + 5.9505921875, + 5.945847286821706, + 5.941686923076923, + 5.937895419847328, + 5.934464393939393, + 5.930934586466165, + 5.927644029850747, + 5.924550370370371, + 5.922862500000001, + 5.920067883211679, + 5.916951449275363, + 5.914095683453238, + 5.911352142857143, + 5.908541134751773, + 5.905664084507042, + 5.902652447552447, + 5.899717361111112, + 5.896408965517241, + 5.892940410958904, + 5.889417006802721, + 5.88570472972973, + 5.8832503355704695, + 5.881628666666666, + 5.879465562913907, + 5.877166447368421, + 5.874930065359477, + 5.87295, + 5.873189032258065, + 5.872399358974358, + 5.871364968152866, + 5.870058860759493, + 5.869052201257862, + 5.867808125, + 5.8669521739130435, + 5.866508024691358, + 5.866713496932515, + 5.8669469512195125, + 5.867450303030304, + 5.8675259036144585, + 5.867600598802396 + ], + "overall_ema_10": [ + 5.32, + 5.363636363636363, + 5.404793388429752, + 5.396649135987979, + 5.38271292944471, + 5.358583305909308, + 5.350659068471252, + 5.354175601476479, + 5.338870946662573, + 5.3208944109057414, + 5.306186336195607, + 5.281425184160042, + 5.258438787040035, + 5.298722643941846, + 5.408045799588782, + 5.481128381481731, + 5.55546867575778, + 5.629019825620001, + 5.688288948234546, + 5.743145503100991, + 5.804391775264447, + 5.864502361580001, + 5.911865568565455, + 5.970617283371736, + 6.03050505003142, + 6.085867768207525, + 6.119346355806155, + 6.118556109295945, + 6.128182271242136, + 6.146694585561748, + 6.176386479095975, + 6.20067984653307, + 6.223283510799785, + 6.2790501451998235, + 6.312859209708947, + 6.340521171580047, + 6.370426413110947, + 6.381257974363502, + 6.39466561538832, + 6.386544594408624, + 6.358081940879783, + 6.33503067890164, + 6.32138873728316, + 6.321136239595313, + 6.314566014214346, + 6.30646310253901, + 6.259833447531918, + 6.245318275253387, + 6.229805861570953, + 6.226204795830779, + 6.215985742043364, + 6.203988334399116, + 6.228717728144732, + 6.224405413936598, + 6.212695338675398, + 6.196750731643506, + 6.191886962253778, + 6.194271150934909, + 6.198949123492198, + 6.174594737402707, + 6.138304785147669, + 6.096794824211729, + 6.062832128900505, + 6.032317196373139, + 5.999168615214386, + 5.9793197760844965, + 5.963079816796405, + 5.946156213742513, + 5.925945993062056, + 5.9185012670507735, + 5.9105919457688145, + 5.908666137447211, + 5.908908657911354, + 5.916216174654744, + 5.915085961081154, + 5.917797604520944, + 5.933652585517136, + 5.960261206332201, + 5.982031896089983, + 5.994389733164532, + 6.009046145316435, + 6.027401391622537, + 6.025146593145712, + 6.005119939846491, + 5.986916314419856, + 5.942022439070792, + 5.897109268330647, + 5.852180310452347, + 5.813602072188283, + 5.793856240881322, + 5.774973287993809, + 5.752250871994935, + 5.730023440723128, + 5.709110087864378, + 5.690180980979946, + 5.733784438983592, + 5.746732722804757, + 5.761872227749347, + 5.765168186340374, + 5.795137607005761, + 5.833294405731985, + 5.881786331962533, + 5.883279726151162, + 5.904501594123678, + 5.932774031555736, + 5.960451480363783, + 5.992005756661277, + 6.020731982722863, + 6.027871622227796, + 6.057349509095468, + 6.092376871078111, + 6.12012653088209, + 6.143739888903529, + 6.172150818193796, + 6.189032487613105, + 6.169208398956176, + 6.162079599145962, + 6.146246944755786, + 6.117838409345643, + 6.090049607646435, + 6.060040588074355, + 6.0009422993335635, + 5.9171164267274605, + 5.841277076413377, + 5.7710448807018535, + 5.719036720574243, + 5.685575498651653, + 5.646379953442261, + 5.590401780089122, + 5.556692365527463, + 5.536384662704288, + 5.5270419967580535, + 5.515761633711135, + 5.51107770030911, + 5.510881754798362, + 5.544357799380478, + 5.54356547222039, + 5.5338262954530455, + 5.5313124235524915, + 5.531073801088402, + 5.528151291799602, + 5.523032875108765, + 5.514299625088989, + 5.508063329618263, + 5.492051815142215, + 5.473496939661812, + 5.4555884051778465, + 5.4345723315091465, + 5.45010463487112, + 5.484631064894552, + 5.497425416731906, + 5.503348068235195, + 5.509102964919705, + 5.5201751531161225, + 5.5910523980041, + 5.619951962003354, + 5.636324332548198, + 5.641538090266708, + 5.6539857102182145, + 5.6568973992694485, + 5.670188781220458, + 5.692881730089465, + 5.730539597345926, + 5.762259670555757, + 5.796394275909256, + 5.811595316653027, + 5.824032531807022 + ], + "overall_ema_50": [ + 5.32, + 5.329411764705883, + 5.339630911188005, + 5.340429698984553, + 5.339628534318493, + 5.336113689835415, + 5.335285701998732, + 5.33664704701839, + 5.334033437331395, + 5.330345851553693, + 5.32680287698296, + 5.320653744552256, + 5.314157519275698, + 5.320661145970768, + 5.343380316717012, + 5.361679127826149, + 5.382397593401594, + 5.405048668170158, + 5.426615387065446, + 5.448708901298175, + 5.473465414972756, + 5.499407947718922, + 5.523940969377003, + 5.551825637244572, + 5.5811658083330205, + 5.610727933496431, + 5.636581740025983, + 5.655343240417122, + 5.675584681969392, + 5.697326459147063, + 5.721352872513845, + 5.744437073591733, + 5.767204247176371, + 5.797117806110632, + 5.823309264694529, + 5.848473607255528, + 5.874219740304331, + 5.896015044606122, + 5.917936023249019, + 5.934879708611803, + 5.9464530533721245, + 5.957623521867335, + 5.969481422970577, + 5.983227249520751, + 5.995061475029741, + 6.005843377969751, + 6.0075750102062315, + 6.01433677451187, + 6.0200490578643455, + 6.027498114418685, + 6.033086423657168, + 6.03767126978826, + 6.049527298424015, + 6.055624267113269, + 6.059717433108827, + 6.062277533771226, + 6.066501944211571, + 6.071933240517, + 6.077739780104569, + 6.0772401808847825, + 6.073230762026556, + 6.066829555672573, + 6.060679377018746, + 6.054182146547423, + 6.046175003545564, + 6.040050493602601, + 6.034166160520147, + 6.027728271872299, + 6.020170300426326, + 6.014869504331176, + 6.009384425729953, + 6.00509484040721, + 6.0013656309794765, + 5.9993159983920465, + 5.995813410219809, + 5.993232492171973, + 5.99369396306719, + 5.997078513535143, + 6.000330336533765, + 6.002278166473618, + 6.0051300030824954, + 6.009242551981221, + 6.009468334256468, + 6.005763693697391, + 6.001812176297493, + 5.991545032128965, + 5.979915815182731, + 5.966977940077526, + 5.95415527576076, + 5.944384480632888, + 5.934408618647284, + 5.923255339484646, + 5.911755130093091, + 5.900117674011009, + 5.88854443189293, + 5.890170140446148, + 5.886830134938457, + 5.884601502195772, + 5.88049948250182, + 5.8824406792664545, + 5.887246927138358, + 5.895590184897639, + 5.895370961960477, + 5.899474061491439, + 5.905769196334912, + 5.912797855302171, + 5.9214724492118895, + 5.930434313948679, + 5.935515321244809, + 5.945495112568542, + 5.95743648070311, + 5.968713481459851, + 5.97974432532417, + 5.992303371389889, + 6.00299735682558, + 6.006017068322617, + 6.010879144074671, + 6.013393687444292, + 6.012476287936674, + 6.010614472723471, + 6.007257042420591, + 5.996580295658998, + 5.978671264456684, + 5.9598998423211285, + 5.940099848504614, + 5.9222527956220805, + 5.907066411480038, + 5.889926552206312, + 5.868301981531555, + 5.850133276373455, + 5.83424569690783, + 5.82054978722517, + 5.8066066583143785, + 5.7941907109295006, + 5.783045977167559, + 5.779593193749224, + 5.770197382229647, + 5.75920924959319, + 5.749828494707183, + 5.741207769424548, + 5.732336876505938, + 5.723225626446882, + 5.713491288154848, + 5.704334767050736, + 5.693184384029139, + 5.681294800341721, + 5.669283239544007, + 5.656370171326595, + 5.65102232147065, + 5.65059007356984, + 5.646841443233768, + 5.6422594258520515, + 5.638053173857854, + 5.635384421941859, + 5.64615366029708, + 5.650226065775626, + 5.652570141627562, + 5.653057587053933, + 5.655290622855739, + 5.655867461175123, + 5.658774619560412, + 5.664116791342357, + 5.6733671132505, + 5.682450755868127, + 5.692942883088985, + 5.700278456301183, + 5.707326359975646 + ], + "overall_ema_200": [ + 5.32, + 5.322388059701493, + 5.325050865077598, + 5.325398617663891, + 5.325344900075196, + 5.324595199576936, + 5.32449972495428, + 5.324952464009461, + 5.3244056733228, + 5.323565815876802, + 5.322734315221312, + 5.321214570791249, + 5.319560694464969, + 5.321157105465318, + 5.326916736256708, + 5.33172353490092, + 5.3372785246033985, + 5.343474758189434, + 5.349559586466157, + 5.355932127894355, + 5.363136783338192, + 5.370817014349753, + 5.378321322664681, + 5.386845488608317, + 5.395931603149528, + 5.405275567297293, + 5.4138797905082665, + 5.420856111000722, + 5.428325204423601, + 5.4363020680611776, + 5.444995579821763, + 5.453602588977765, + 5.462273209982961, + 5.47289735714731, + 5.482769025235397, + 5.4925424677703685, + 5.502616672071161, + 5.511844366876423, + 5.521229000041832, + 5.529475477653357, + 5.536445870910537, + 5.543359842344263, + 5.550490590181634, + 5.558147400229578, + 5.565379764406399, + 5.572390911029221, + 5.5771432402727115, + 5.583141814996367, + 5.588881697434214, + 5.595061979051784, + 5.600782755379627, + 5.606247603584805, + 5.6135486224546085, + 5.619433710788394, + 5.624812479835276, + 5.629789470085671, + 5.6351646992390485, + 5.640834702231695, + 5.646597541015459, + 5.650760749562569, + 5.653987010760952, + 5.656534403688704, + 5.6590564494231455, + 5.661404146443811, + 5.663280722101087, + 5.6655366353140115, + 5.667770101629295, + 5.669782339424028, + 5.67142629624568, + 5.673551407725823, + 5.675555871330541, + 5.6777891462426755, + 5.680099702001455, + 5.682776321882038, + 5.685037254002615, + 5.6874746942612955, + 5.69063415003979, + 5.694508437104071, + 5.69834417404831, + 5.701843236993103, + 5.705556239610087, + 5.709580555633867, + 5.7126195550802965, + 5.714633290850641, + 5.7165274869615805, + 5.716761044305247, + 5.716544516501214, + 5.715882382008665, + 5.7151273334314645, + 5.715026563944584, + 5.7147775434078225, + 5.714132990737098, + 5.713295846550659, + 5.712317778425778, + 5.7112499398344765, + 5.713426557348562, + 5.714337735882408, + 5.715488604182085, + 5.716130508618084, + 5.718258563258701, + 5.721111711882992, + 5.724881744600575, + 5.726524712315992, + 5.729245859457127, + 5.732536945432678, + 5.736044040503, + 5.740003801294015, + 5.744083365460244, + 5.747226814560142, + 5.7516325178978525, + 5.75659139831678, + 5.7614511853982044, + 5.7663123676330486, + 5.771622692333217, + 5.776531919275175, + 5.77955150216796, + 5.783038551897632, + 5.785943640933477, + 5.787974052466478, + 5.789735504680742, + 5.791081420057053, + 5.7905233959768845, + 5.788029630842787, + 5.785163664366739, + 5.7818784537760255, + 5.778924439310593, + 5.776497330461732, + 5.773447605780521, + 5.769119768907083, + 5.765496686629401, + 5.762307664871895, + 5.759548384624415, + 5.75661755492666, + 5.753964643932365, + 5.751537135037516, + 5.750974576479929, + 5.7488753269627155, + 5.746299453062589, + 5.74404771721122, + 5.741917889179269, + 5.739659999734699, + 5.737275323120424, + 5.734665618412759, + 5.732131632159896, + 5.7290258447752205, + 5.72565245328492, + 5.722163374147757, + 5.718360753509471, + 5.716387014668582, + 5.715626944870885, + 5.714028666812469, + 5.712197535799411, + 5.710434376239218, + 5.7090370192617135, + 5.711036650910851, + 5.711424345926664, + 5.711410173330379, + 5.7109483805609225, + 5.710938943938426, + 5.710531591262422, + 5.7107253067722485, + 5.711563860933719, + 5.71343884739209, + 5.715344928512566, + 5.717679804845774, + 5.719294931165717, + 5.720893986577003 + ], + "overall_macd": [ + 0.0, + 0.019145299145298722, + 0.0363201597389633, + 0.031014763796803457, + 0.023313786761813837, + 0.011430527982128957, + 0.007175205257508921, + 0.008146958618475253, + 0.0008382530338373329, + -0.007290655934570012, + -0.01357637485928187, + -0.023930412479961305, + -0.03296642016020801, + -0.013744301731226649, + 0.03497666628841767, + 0.06557028321220137, + 0.0951741678879614, + 0.12286753431041664, + 0.14276555604527186, + 0.15952023910197788, + 0.178008720253505, + 0.19485287249184235, + 0.2050315915105756, + 0.21944475779008954, + 0.23342151475791262, + 0.2445039139234959, + 0.24521515071791544, + 0.23061324050593157, + 0.22105204885260044, + 0.2157086417298757, + 0.21544575989036385, + 0.21278457600025824, + 0.20947128861057074, + 0.22084154733818817, + 0.22204797172776658, + 0.22046271480532376, + 0.21989919197657048, + 0.21096880580616073, + 0.2035621635836904, + 0.18706337365344972, + 0.16243254537587237, + 0.14138750845895665, + 0.12557743670400612, + 0.11654587123555249, + 0.10534967753536151, + 0.09418058358181813, + 0.06680672839221113, + 0.05496901588306358, + 0.043472585673526964, + 0.03795860091478964, + 0.030015067546379726, + 0.021854007869746006, + 0.03036766187956541, + 0.025922602635069403, + 0.018554848496105336, + 0.009778917492688777, + 0.0063814910086126275, + 0.0064389888799647466, + 0.0076072394756963035, + -0.003928829025945824, + -0.02010177353263387, + -0.03772898904604993, + -0.05110952554179171, + -0.062206988317180745, + -0.07378241370169114, + -0.07881977075563373, + -0.08186818701435605, + -0.08491901813427472, + -0.08913355512983046, + -0.08743117180578253, + -0.0858987498646524, + -0.08172492925704677, + -0.07672578286354437, + -0.06881561651121437, + -0.06495305750000302, + -0.059591188673554285, + -0.048728286445726354, + -0.03367925152140927, + -0.021504887959378216, + -0.014114661374203585, + -0.006169444974147176, + 0.0029177695270270476, + 0.0024257835148180362, + -0.005964527845343071, + -0.013267882582275625, + -0.03200107637808003, + -0.049903139022904774, + -0.06695001842813397, + -0.08034059325071308, + -0.08473103684959238, + -0.08840182842307787, + -0.09346125967383578, + -0.09795555755207808, + -0.10155700964982195, + -0.10401903611216046, + -0.07883664617681685, + -0.06817994014568551, + -0.05705938766949359, + -0.05168505866199791, + -0.03491958654886673, + -0.015403395160528355, + 0.007640953023048347, + 0.00885642863099978, + 0.018482725148557755, + 0.03060039079452448, + 0.04173986797248119, + 0.053900542479739855, + 0.06409023854691132, + 0.0641637583881769, + 0.07386051885198253, + 0.0854023053253119, + 0.09307290948162006, + 0.09842084254446437, + 0.10547781753621432, + 0.10701273734415295, + 0.09223795671112267, + 0.08359973306175572, + 0.07149172612208954, + 0.05441004859247034, + 0.03841260837875193, + 0.022250367659983006, + -0.005822617149991771, + -0.04331429907062745, + -0.07537741967430911, + -0.1032288398660901, + -0.12148019369308649, + -0.13040669377186642, + -0.14109945943162927, + -0.1583590398268102, + -0.16477199837201617, + -0.16472776933054512, + -0.1596249942202128, + -0.15540344683496343, + -0.14833068524441195, + -0.13950352804105304, + -0.11624004558211265, + -0.10905366991676502, + -0.10616914573546055, + -0.10030612370468983, + -0.09377177739904763, + -0.08878023226044895, + -0.0850543181802319, + -0.08316017674211107, + -0.08032960807415712, + -0.08198281372662475, + -0.08473694563409406, + -0.08712565928656701, + -0.09079629637284459, + -0.07827846165271701, + -0.058006329474237894, + -0.04824319082187767, + -0.04203853015895298, + -0.03629939681724359, + -0.028597233694055646, + 0.004885626116921671, + 0.018299426525900664, + 0.025409390646599306, + 0.02710056606143052, + 0.031706466274629364, + 0.03176286711090093, + 0.0362314105910464, + 0.044504697812344673, + 0.05885551033259517, + 0.0698271667478032, + 0.08121718625547114, + 0.08363139314888013, + 0.0845698014767775 + ], + "overall_signal": [ + 0.0, + 0.0038290598290597446, + 0.010327279811040455, + 0.014464776608193057, + 0.016234578638917214, + 0.015273768507559564, + 0.013654055857549436, + 0.012552636409734601, + 0.010209759734555148, + 0.006709676600730117, + 0.0026524663087277196, + -0.002664109449010086, + -0.008724571591249671, + -0.009728517619245067, + -0.000787480837712521, + 0.012484071972270258, + 0.029022091155408488, + 0.04779117978641012, + 0.06678605503818247, + 0.08533289185094156, + 0.10386805753145426, + 0.12206502052353188, + 0.13865833472094063, + 0.15481561933477042, + 0.17053679841939887, + 0.18533022152021827, + 0.1973072073597577, + 0.20396841398899251, + 0.20738514096171412, + 0.20904984111534647, + 0.21032902487034996, + 0.21082013509633163, + 0.21055036579917946, + 0.2126086021069812, + 0.2144964760311383, + 0.2156897237859754, + 0.21653161742409444, + 0.21541905510050768, + 0.21304767679714423, + 0.20785081616840534, + 0.19876716200989875, + 0.18729123129971034, + 0.1749484723805695, + 0.1632679521515661, + 0.1516842972283252, + 0.14018355449902378, + 0.12550818927766125, + 0.11140035459874173, + 0.09781480081369878, + 0.08584356083391695, + 0.07467786217640951, + 0.06411309131507681, + 0.05736400542797453, + 0.05107572486939351, + 0.044571549594735874, + 0.03761302317432646, + 0.031366716741183694, + 0.026381171168939906, + 0.022626384830291186, + 0.017315342059043785, + 0.009831918940708253, + 0.0003197373433566162, + -0.00996611523367305, + -0.020414289850374592, + -0.031087914620637903, + -0.04063428584763707, + -0.04888106608098087, + -0.056088656491639646, + -0.06269763621927782, + -0.06764434333657876, + -0.07129522464219348, + -0.07338116556516415, + -0.0740500890248402, + -0.07300319452211504, + -0.07139316711769264, + -0.06903277142886498, + -0.06497187443223726, + -0.058713349850071664, + -0.05127165747193298, + -0.043840258252387104, + -0.03630609559673912, + -0.028461322571985886, + -0.022283901354625102, + -0.019020026652768696, + -0.017869597838670082, + -0.020695893546552074, + -0.026537342641822618, + -0.03461987779908489, + -0.04376402088941053, + -0.0519574240814469, + -0.05924630494977309, + -0.06608929589458563, + -0.07246254822608413, + -0.07828144051083169, + -0.08342895963109745, + -0.08251049694024135, + -0.07964438558133019, + -0.07512738599896288, + -0.07043892053156989, + -0.06333505373502926, + -0.05374872202012908, + -0.0414707870114936, + -0.03140534388299492, + -0.021427730076684387, + -0.011022105902442614, + -0.0004697111274578527, + 0.01040433959398169, + 0.02114151938456762, + 0.029745967185289476, + 0.038568877518628086, + 0.047935563079964855, + 0.0569630323602959, + 0.0652545943971296, + 0.07329923902494656, + 0.08004193868878784, + 0.08248114229325482, + 0.08270486044695499, + 0.0804622335819819, + 0.07525179658407959, + 0.06788395894301406, + 0.05875724068640785, + 0.04584126911912793, + 0.02801015548117685, + 0.007332640450079661, + -0.014779655613154294, + -0.03611976322914073, + -0.05497714933768587, + -0.07220161135647456, + -0.0894330970505417, + -0.1045008773148366, + -0.1165462557179783, + -0.1251620034184252, + -0.13121029210173285, + -0.13463437073026868, + -0.13560820219242556, + -0.13173457087036297, + -0.1271983906796434, + -0.12299254169080683, + -0.11845525809358343, + -0.11351856195467627, + -0.10857089601583082, + -0.10386758044871104, + -0.09972609970739105, + -0.09584680138074428, + -0.09307400384992037, + -0.09140659220675511, + -0.09055040562271749, + -0.09059958377274291, + -0.08813535934873773, + -0.08210955337383777, + -0.07533628086344576, + -0.06867673072254721, + -0.062201263941486486, + -0.05548045789200032, + -0.043407241090215924, + -0.03106590756699261, + -0.019770847924274228, + -0.010396565127133278, + -0.0019759588467807496, + 0.004771806344755586, + 0.011063727194013748, + 0.017751921317679935, + 0.025972639120662985, + 0.03474354464609103, + 0.04403827296796706, + 0.051956897004149676, + 0.05847947789867525 + ], + "overall_upper_bb": [ + NaN, + 5.779411254969542, + 5.785972971738975, + 5.731908454680244, + 5.697581763205192, + 5.68085583490467, + 5.6521711696546335, + 5.630657796638677, + 5.614599567072658, + 5.60246547537093, + 5.590135469601205, + 5.586053028483246, + 5.581119385211694, + 5.596480919565213, + 5.758487483228914, + 5.832640609779691, + 5.910898271418571, + 5.989220893394221, + 6.048844070048267, + 6.1040879397422625, + 6.186978545660693, + 6.267910353682208, + 6.3372014848064895, + 6.423466251549212, + 6.508956604415102, + 6.583097233191085, + 6.635856440665757, + 6.659630472492531, + 6.67322660495054, + 6.677532569522211, + 6.6751832629798695, + 6.6318430109798205, + 6.534194756530653, + 6.522655706829206, + 6.557075315096826, + 6.568948681231211, + 6.589569235361838, + 6.596419189848897, + 6.59791838988181, + 6.582702948128411, + 6.571730958208455, + 6.565769039607469, + 6.557003800358119, + 6.557284781086332, + 6.557056311038412, + 6.555336464898407, + 6.574850938343944, + 6.5690009806491085, + 6.569897360907021, + 6.5705233555537355, + 6.571938253994942, + 6.57354608609122, + 6.574645522084711, + 6.539405580312253, + 6.515484098221542, + 6.488859263805824, + 6.442738664822871, + 6.4106802584580995, + 6.364257249562072, + 6.3499831982885935, + 6.367059674015711, + 6.388175843260476, + 6.395673986580022, + 6.3873596082860695, + 6.384468943680817, + 6.37168779586872, + 6.377555338636709, + 6.373236296699825, + 6.37079066913778, + 6.353814908066758, + 6.340259569234477, + 6.326105437458096, + 6.266034485711979, + 6.233984886525635, + 6.2075658901666, + 6.185749121606284, + 6.155749324013225, + 6.122752629430649, + 6.077409048306385, + 6.073895608731913, + 6.091848372776103, + 6.119637731650414, + 6.126765691518475, + 6.126672357588117, + 6.1243958954509266, + 6.140334761708148, + 6.159930479351233, + 6.18200288158561, + 6.200104541614988, + 6.206232505265436, + 6.212190534601661, + 6.218611017531663, + 6.223222574172546, + 6.2223085886636476, + 6.222343708475736, + 6.222343708475735, + 6.204487118015861, + 6.172991712738338, + 6.1358989582742955, + 6.115112440529659, + 6.100051627847011, + 6.097403312379284, + 6.076702588189783, + 6.0912109165555846, + 6.118755759727202, + 6.159217170538724, + 6.204214611238371, + 6.243487540807447, + 6.25931098175565, + 6.297581054900451, + 6.340114281171047, + 6.369144830666236, + 6.386956060992245, + 6.400253133292611, + 6.388761359693416, + 6.3902252335625915, + 6.381753322567133, + 6.368358299016489, + 6.3400989471949, + 6.336587245704645, + 6.343116666821615, + 6.377754778353839, + 6.441917031617147, + 6.496212249632647, + 6.537772051783702, + 6.5577370414614355, + 6.557196352703195, + 6.553234233288751, + 6.564706177059823, + 6.542069288320604, + 6.496753058616486, + 6.440584449754941, + 6.374107363154063, + 6.2824214622426995, + 6.183256633626728, + 6.125119336662391, + 6.037313122260501, + 5.94890010526176, + 5.870395192091484, + 5.782161382196264, + 5.67978627585652, + 5.630713292863373, + 5.626105402453069, + 5.625166020357743, + 5.626307536388718, + 5.628662434233447, + 5.626614599891923, + 5.632184169592896, + 5.630074339045409, + 5.653564671646136, + 5.6599184631552175, + 5.662726344213411, + 5.666158823551711, + 5.672762316520465, + 5.771923372112278, + 5.78369004567308, + 5.804750394243772, + 5.818337799935362, + 5.837061896161144, + 5.848277335052666, + 5.867489501492149, + 5.895953034496436, + 5.94192742564069, + 5.98206754485803, + 6.021288544711308, + 6.0357974442798605, + 6.040266120994342 + ], + "overall_lower_bb": [ + NaN, + 5.100588745030457, + 5.194027028261024, + 5.183091545319755, + 5.1624182367948075, + 5.119144165095329, + 5.123543116059653, + 5.140592203361323, + 5.130955988482898, + 5.11653452462907, + 5.107137257671522, + 5.081446971516753, + 5.058880614788305, + 5.066376223291931, + 4.980179183437753, + 4.961109390220308, + 4.940866434463782, + 4.92189021771689, + 4.914840140478049, + 4.9104120602577375, + 4.903521454339307, + 4.880089646317792, + 4.86429851519351, + 4.865533748450788, + 4.878043395584896, + 4.912402766808915, + 4.9551435593342426, + 5.005869527507467, + 5.082423395049459, + 5.17711743047779, + 5.286466737020129, + 5.443806989020179, + 5.658455243469348, + 5.774994293170795, + 5.7970746849031745, + 5.85070131876879, + 5.891580764638164, + 5.9317308101511035, + 5.980231610118189, + 6.03144705187159, + 6.057419041791544, + 6.073010960392532, + 6.095276199641882, + 6.103495218913667, + 6.102223688961589, + 6.0974435351015925, + 6.055929061656055, + 6.068279019350892, + 6.066232639092979, + 6.0636066444462635, + 6.048191746005058, + 6.030583913908782, + 6.030984477915289, + 6.033724419687748, + 6.027145901778457, + 6.019770736194176, + 6.032391335177129, + 6.0419497415419015, + 6.064872750437929, + 6.050646801711406, + 6.008070325984288, + 5.954824156739524, + 5.912326013419978, + 5.87814039171393, + 5.8375310563191825, + 5.812312204131281, + 5.79044466136329, + 5.763763703300175, + 5.73370933086222, + 5.7181850919332415, + 5.7022404307655234, + 5.6913945625419045, + 5.708465514288021, + 5.714925113474365, + 5.7163441098334, + 5.718660878393717, + 5.7321606759867745, + 5.75265737056935, + 5.784000951693614, + 5.786014391268086, + 5.778061627223898, + 5.770272268349585, + 5.773644308481524, + 5.775737642411883, + 5.783514104549073, + 5.7525752382918505, + 5.713479520648769, + 5.66940711841439, + 5.631805458385011, + 5.607677494734564, + 5.583219465398339, + 5.551798982468337, + 5.519187425827454, + 5.486691411336352, + 5.456156291524265, + 5.456156291524264, + 5.454012881984139, + 5.460508287261663, + 5.467601041725705, + 5.476387559470341, + 5.484448372152989, + 5.486096687620717, + 5.494297411810218, + 5.488289083444415, + 5.476244240272798, + 5.470282829461276, + 5.469185388761628, + 5.479912459192555, + 5.506089018244349, + 5.516318945099549, + 5.529785718828954, + 5.560255169333764, + 5.604443939007756, + 5.659646866707388, + 5.737138640306582, + 5.750674766437409, + 5.791646677432866, + 5.829541700983512, + 5.8788010528051, + 5.8858127542953556, + 5.871283333178386, + 5.800145221646161, + 5.700972968382852, + 5.596677750367354, + 5.494617948216297, + 5.414652958538565, + 5.355293647296805, + 5.291255766711248, + 5.207633822940179, + 5.151770711679395, + 5.116586941383513, + 5.096755550245059, + 5.084732636845938, + 5.0954185377573, + 5.119083366373273, + 5.138720663337607, + 5.167526877739499, + 5.197439894738238, + 5.228944807908517, + 5.273678617803736, + 5.33505372414348, + 5.3606267071366265, + 5.358744597546931, + 5.357683979642258, + 5.353042463611282, + 5.341187565766552, + 5.327235400108076, + 5.308665830407105, + 5.3289256609545905, + 5.328935328353862, + 5.333581536844783, + 5.33527365578659, + 5.338841176448288, + 5.340237683479535, + 5.281076627887723, + 5.27480995432692, + 5.270749605756228, + 5.274662200064638, + 5.2749381038388545, + 5.277722664947335, + 5.280010498507852, + 5.281046965503565, + 5.27757257435931, + 5.279932455141969, + 5.293711455288693, + 5.32820255572014, + 5.374233879005659 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/383_VRSK.json b/383_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..4a52e0387f3eb6ae7e0cb3bf18f8b8ef2e803537 --- /dev/null +++ b/383_VRSK.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138540.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819060.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991740.0, + 1629995400.0, + 1629998940.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090740.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199660.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631213940.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0 + ], + "input_window": [ + 190.96, + 191.94, + 190.79, + 191.065, + 191.03, + 190.77, + 190.81, + 190.44, + 191.165, + 191.75, + 191.85, + 192.23, + 192.22, + 191.96, + 193.345, + 191.97, + 191.9, + 192.04, + 191.9, + 191.5, + 192.4, + 193.04, + 194.09, + 194, + 194.05, + 194.54, + 194.97, + 196.16, + 196, + 196.34, + 196.27, + 196.335, + 196.41, + 196.35, + 197, + 197.25, + 197.405, + 197.5, + 197.54, + 197.36, + 197.01, + 197.055, + 197.06, + 197.05, + 197.12, + 197.23, + 197.35, + 197.57, + 197.99, + 198, + 197.96, + 198.84, + 197.72, + 197.46, + 198.11, + 198.14, + 197.83, + 197.965, + 198.07, + 198.74, + 199.01, + 199.22, + 199.595, + 199.54, + 199.52, + 199.06, + 200.36, + 200.62, + 200.55, + 201.12, + 201.23, + 200.915, + 201.295, + 202.07, + 201.75, + 201.68, + 201.735, + 201.37, + 201.91, + 201.41, + 202.67, + 202.51, + 203.37, + 203.58, + 202.98, + 204.24, + 203.51, + 203.775, + 203.88, + 203.52, + 203.7523, + 203.86, + 204.18, + 204.59, + 204.605, + 204.705, + 205.22, + 205.08, + 202.56, + 203.61, + 203.53, + 203.08, + 203.56, + 203.27, + 203.11, + 205.48, + 206.68, + 207.63, + 207.34, + 206.49, + 206.01, + 205.86, + 204.06, + 205.08, + 204.96, + 204.61, + 204.95, + 205.01, + 204.68, + 205.12, + 205.635, + 206.37, + 206.58, + 206.56 + ], + "output_timestamps": [ + 1631539800.0, + 1631543340.0, + 1631546940.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815140.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0 + ], + "output_window": [ + 206.59, + 206.08, + 205.45, + 204.01, + 204.375, + 204.61, + 205.175, + 205.355, + 205.46, + 205.635, + 205.52, + 205.575, + 205.56, + 205.5, + 204.86, + 204.73, + 204.78, + 205.93, + 205.04, + 205.015, + 204, + 202.46, + 201.92, + 202.2, + 202.35, + 202.27, + 201.55, + 201.235, + 200.95, + 201.55, + 201.225, + 200.99, + 201.05 + ], + "text": { + "content": "Verisk\u2019s AIR Worldwide Updates Losses for Hurricane Ida to Include Impacts of Inland Flooding\nBy AIR Worldwide\nPublished on: 2021-09-13T11:04:00Z\n\nWind and storm surge losses will range from USD 17 to USD 25 billion, and private-market insured losses from inland flooding will range from USD 2.5 billion to USD 5 billion Wind and storm surge losses will range from USD 17 to USD 25 billion, and private-market insured losses from inland flooding will range from USD 2.5 billion to USD 5 billion\n\nArticle Content:\n\nSeptember 13, 2021 07:04 ET\n\n\r\n | Source:\r\n \nAIR Worldwide\n\n\n\n\n\nAIR Worldwide\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nBOSTON, Sept. 13, 2021 (GLOBE NEWSWIRE) -- Extreme event modeling firm AIR Worldwide updated its insured loss estimates for Hurricane Ida after analyzing the inland flood impacts across the entirety of its track, including the Northeast. AIR now estimates that Ida\u2019s insured industry losses will range from USD 20 billion to USD 30 billion. AIR estimates wind and storm surge losses will range from USD 17 to USD 25 billion, and private-market insured losses from inland flooding will range from USD 2.5 billion to USD 5 billion.\nIncluded in the estimates are losses to onshore residential, commercial, industrial properties, and automobiles for their building, contents, and time element coverage, as well as estimated insurance take-up rates for wind and flood across the entirety of Ida\u2019s track, including the flooding that occurred in the Northeast.\u00a0AIR\u2019s losses do not include any estimate of losses from the National Flood Insurance Program, or any losses from offshore assets. The industry loss estimates also reflect an adjustment to account for increased material and other repair costs in the current construction market.Hurricane Ida made its first landfall as a Category 4 storm near Port Fourchon, Louisiana, about 60 miles south of New Orleans, at 11:55 a.m. CDT that day, with a maximum sustained wind speed of 150 mph. Ida made a second landfall just hours later at 2 p.m. CDT southwest of Galliano, Louisiana, with a maximum sustained wind speed of 145 mph. The storm produced heavy rains and dangerous storm surge.\nThe remnants of Hurricane Ida doused the Northeast and caused flooding damage and disruption across the region. Flooding was reported from Pennsylvania to Massachusetts, with New York, New Jersey, and Pennsylvania bearing the brunt of the impact.\nIn addition to the precipitation-induced flood impacts, damage was reported across several states due to hurricane-spun tornadoes. Further, some of the neighborhoods across the inland and northeastern states saw damage resulting from trees falling on homes. There were reports of many trees uprooting due to antecedent saturated soil conditions due to rainfall from Hurricane Henri a few weeks ago. Claims arising from these would be paid under the wind category.\nAccording to AIR and Xactware analyses, materials costs have gone up significantly in the past year from supply chain disruption in the construction market. Although these costs have moderated since their peak in July when they were 80% higher than September of last year, they remain about 30% higher. (Click this Xactware link for more details.) Repair costs are still up significantly.\nReconstruction costs are more expensive today than they were a year ago. The increase in the total reconstruction cost index means that costs are higher on average nationally; this affects the low- as well as the high-severity events. The difference in magnitude of the impact will come from the mix of construction materials used. For example, minor wind losses are less likely to require repairs that use more expensive inputs such as structural lumber; however, dwellings that are a total loss would require a broader mix of inputs that reflect the higher increases indicated by the total reconstruction index. These increases are outside the scope of demand surge, which tries to answer the cost increase question from a post\u2013extreme event perspective. Therefore, companies should bear these increases in mind and should expect the average claim to be higher before considering demand surge.\nAn additional source of uncertainty related to materials cost demand surge is the cost of diesel fuel, which has been impacted by the shutdown of refineries during Ida; this fuel would be used to transport materials. While some of these facilities were undamaged, the uncertainty around the timing of the restoration of the power grid and lack of electricity in the meantime is going to keep some of them from coming back online and contributing to the diesel fuel supply. For more details, click this Wood Mackenzie link.AIR\u2019s modeled insured loss estimates include:\nAIR\u2019s modeled insured loss estimates do not include:\nAbout AIR WorldwideAIR Worldwide (AIR) provides risk modeling solutions that make individuals, businesses, and society more resilient to extreme events. In 1987, AIR Worldwide founded the catastrophe modeling industry and today models the risk from natural catastrophes, terrorism, pandemics, casualty catastrophes, and cyber incidents. Insurance, reinsurance, financial, corporate, and government clients rely on AIR\u2019s advanced science, software, and consulting services for catastrophe risk management, insurance-linked securities, longevity modeling, site-specific engineering analyses, and agricultural risk management. AIR Worldwide, a Verisk (Nasdaq:VRSK) business, is headquartered in Boston, with additional offices in North America, Europe, and Asia. For more information, please visit www.air-worldwide.com.\n###\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631531040000, + "published_utc": "2021-09-13T11:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/13/2295630/0/en/Verisk-s-AIR-Worldwide-Updates-Losses-for-Hurricane-Ida-to-Include-Impacts-of-Inland-Flooding.html", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.382303083233103, + "input_bin_label": ">+4%", + "output_percentage_change": -1.297695479408053, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.283829074151656, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.161, + 191.19, + 191.333, + 191.42249999999999, + 191.654, + 191.774, + 191.88299999999998, + 192.04299999999998, + 192.1165, + 192.0915, + 192.1465, + 192.22750000000002, + 192.4145, + 192.61849999999998, + 192.689, + 192.946, + 193.253, + 193.66500000000002, + 194.075, + 194.559, + 194.946, + 195.2755, + 195.5075, + 195.7425, + 196.0375, + 196.3085, + 196.552, + 196.686, + 196.84, + 196.942, + 197.01600000000002, + 197.08800000000002, + 197.153, + 197.223, + 197.235, + 197.233, + 197.22750000000002, + 197.2345, + 197.27949999999998, + 197.3435, + 197.4385, + 197.61700000000002, + 197.683, + 197.724, + 197.823, + 197.914, + 197.96200000000002, + 198.00150000000002, + 198.0095, + 198.08350000000002, + 198.1885, + 198.2265, + 198.41400000000002, + 198.622, + 198.76299999999998, + 198.85500000000002, + 199.108, + 199.3735, + 199.62150000000003, + 199.8595, + 200.0815, + 200.251, + 200.421, + 200.674, + 200.897, + 201.159, + 201.2965, + 201.3715, + 201.5075, + 201.5365, + 201.6805, + 201.84, + 202.04749999999999, + 202.19850000000002, + 202.32150000000001, + 202.57750000000001, + 202.755, + 202.9955, + 203.1925, + 203.4035, + 203.51173, + 203.64673, + 203.72773, + 203.82873, + 203.99123, + 204.03772999999998, + 204.20873, + 204.33923, + 204.20723, + 204.21623, + 204.19400000000002, + 204.116, + 204.054, + 203.922, + 203.7725, + 203.85, + 203.996, + 204.25100000000003, + 204.72899999999998, + 205.017, + 205.26500000000001, + 205.54299999999998, + 205.593, + 205.77400000000003, + 205.959, + 205.87199999999999, + 205.699, + 205.43699999999998, + 205.171, + 205.03400000000002, + 204.99650000000003, + 205.04749999999999, + 205.2995, + 205.4475 + ], + "in_sma_50": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.14272727272729, + 191.23333333333335, + 191.30923076923077, + 191.3557142857143, + 191.48833333333332, + 191.5184375, + 191.5408823529412, + 191.56861111111112, + 191.58605263157895, + 191.58175, + 191.62071428571429, + 191.68522727272727, + 191.78978260869565, + 191.881875, + 191.9686, + 192.0675, + 192.175, + 192.31732142857143, + 192.44431034482758, + 192.57416666666668, + 192.6933870967742, + 192.8071875, + 192.91636363636363, + 193.01735294117648, + 193.13114285714286, + 193.24555555555557, + 193.35797297297296, + 193.46697368421053, + 193.57141025641025, + 193.66612500000002, + 193.74768292682927, + 193.82642857142858, + 193.90162790697676, + 193.9731818181818, + 194.04311111111113, + 194.11239130434782, + 194.1812765957447, + 194.251875, + 194.32816326530613, + 194.4016, + 194.54160000000005, + 194.6796, + 194.8182, + 194.9461, + 195.0877, + 195.2351, + 195.3755, + 195.52599999999998, + 195.6641, + 195.80390000000003, + 195.94709999999998, + 196.0869, + 196.2344, + 196.38600000000002, + 196.50949999999997, + 196.65130000000002, + 196.82049999999998, + 196.9921, + 197.1651, + 197.3575, + 197.5341, + 197.6916, + 197.8357, + 197.9971, + 198.1511, + 198.29390000000004, + 198.42919999999998, + 198.5334, + 198.6516, + 198.753, + 198.88099999999997, + 199.0045, + 199.1437, + 199.2883, + 199.4079, + 199.5477, + 199.6698, + 199.7953, + 199.9221, + 200.0453, + 200.18014599999998, + 200.31624600000004, + 200.45864600000002, + 200.60944600000002, + 200.759146, + 200.908646, + 201.066046, + 201.21624599999998, + 201.30764599999998, + 201.419846, + 201.53124599999998, + 201.616046, + 201.732846, + 201.84904600000002, + 201.949046, + 202.09584600000002, + 202.27284600000002, + 202.466146, + 202.65154600000002, + 202.80654599999997, + 202.946546, + 203.07934600000002, + 203.168646, + 203.27944599999998, + 203.38824600000004, + 203.49924599999997, + 203.59104600000003, + 203.67884600000002, + 203.76144600000003, + 203.841446, + 203.92954600000002, + 204.038646, + 204.144346, + 204.234146 + ], + "in_sma_200": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.14272727272729, + 191.23333333333335, + 191.30923076923077, + 191.3557142857143, + 191.48833333333332, + 191.5184375, + 191.5408823529412, + 191.56861111111112, + 191.58605263157895, + 191.58175, + 191.62071428571429, + 191.68522727272727, + 191.78978260869565, + 191.881875, + 191.9686, + 192.0675, + 192.175, + 192.31732142857143, + 192.44431034482758, + 192.57416666666668, + 192.6933870967742, + 192.8071875, + 192.91636363636363, + 193.01735294117648, + 193.13114285714286, + 193.24555555555557, + 193.35797297297296, + 193.46697368421053, + 193.57141025641025, + 193.66612500000002, + 193.74768292682927, + 193.82642857142858, + 193.90162790697676, + 193.9731818181818, + 194.04311111111113, + 194.11239130434782, + 194.1812765957447, + 194.251875, + 194.32816326530613, + 194.4016, + 194.47137254901963, + 194.5553846153846, + 194.61509433962266, + 194.66777777777776, + 194.73036363636365, + 194.79125, + 194.84456140350875, + 194.8983620689655, + 194.95211864406778, + 195.01525, + 195.08073770491802, + 195.1475, + 195.21809523809523, + 195.285625, + 195.35076923076923, + 195.4069696969697, + 195.48089552238804, + 195.5564705882353, + 195.62884057971013, + 195.70728571428572, + 195.7850704225352, + 195.85631944444447, + 195.93082191780823, + 196.0137837837838, + 196.09026666666668, + 196.1638157894737, + 196.2361688311688, + 196.30198717948718, + 196.3729746835443, + 196.4359375, + 196.5129012345679, + 196.58603658536586, + 196.66777108433735, + 196.75005952380954, + 196.82335294117647, + 196.9095930232558, + 196.98545977011494, + 197.0626136363636, + 197.13921348314605, + 197.2101111111111, + 197.2820032967033, + 197.35350326086956, + 197.42690645161292, + 197.50310957446808, + 197.5778663157895, + 197.65210729166665, + 197.7301268041237, + 197.8051255102041, + 197.85315454545454, + 197.910723, + 197.96635940594058, + 198.0164931372549, + 198.07031359223302, + 198.12031057692306, + 198.16783142857142, + 198.2368141509434, + 198.31572242990654, + 198.40196574074074, + 198.48396605504587, + 198.5567481818182, + 198.6238945945946, + 198.68850267857144, + 198.73603805309733, + 198.79168684210526, + 198.84532434782608, + 198.8950198275862, + 198.9467717948718, + 198.99815508474575, + 199.04590168067227, + 199.0965191666667, + 199.15055619834712, + 199.20973196721312, + 199.26965284552847, + 199.3284459677419 + ], + "in_ema_10": [ + 190.96, + 191.13818181818183, + 191.07487603305785, + 191.07308039068369, + 191.06524759237755, + 191.01156621194525, + 190.97491780977336, + 190.8776600261782, + 190.92990365778215, + 191.07901208363995, + 191.21919170479632, + 191.402975031197, + 191.55152502552482, + 191.6257932027021, + 191.93837625675627, + 191.9441260282551, + 191.93610311402688, + 191.95499345693105, + 191.94499464657991, + 191.86408652901991, + 191.96152534192538, + 192.15761164339347, + 192.50895498095826, + 192.78005407532947, + 193.01095333436047, + 193.28896181902218, + 193.5946051246545, + 194.06104055653546, + 194.41357863716536, + 194.76383706677166, + 195.03768487281317, + 195.27356035048348, + 195.48018574130467, + 195.63833378834016, + 195.88590946318737, + 196.13392592442602, + 196.36503030180307, + 196.57138842874795, + 196.74749962352104, + 196.85886332833536, + 196.88634272318345, + 196.9170076826046, + 196.9430062857674, + 196.96245968835512, + 196.99110338138146, + 197.03453913022116, + 197.09189565199912, + 197.17882371527202, + 197.32631031249528, + 197.44879934658704, + 197.54174491993484, + 197.7777912981285, + 197.76728378937787, + 197.71141400949097, + 197.78388418958352, + 197.84863251875015, + 197.8452447880683, + 197.86701846296498, + 197.90392419697133, + 198.05593797934017, + 198.22940380127832, + 198.40951220104589, + 198.62505543721934, + 198.79140899408856, + 198.92388008607244, + 198.94862916133198, + 199.2052420410898, + 199.46247076089165, + 199.66020334982042, + 199.92562092258032, + 200.16278075483845, + 200.29954789032234, + 200.48053918299098, + 200.7695320588108, + 200.94779895720882, + 201.08092641953448, + 201.19984888871002, + 201.2307854543991, + 201.35427900814472, + 201.36441009757294, + 201.6017900798324, + 201.7669191562265, + 202.05838840054892, + 202.33504505499457, + 202.45230959045008, + 202.77734421036826, + 202.91055435393764, + 203.06772628958535, + 203.21541241875164, + 203.2707919789786, + 203.35833889189155, + 203.4495500024567, + 203.58235909291912, + 203.7655665305702, + 203.91819079773921, + 204.06124701633206, + 204.27192937699894, + 204.41885130845367, + 204.08087834328023, + 203.99526409904746, + 203.91067062649336, + 203.75963960349458, + 203.72334149376826, + 203.64091576762857, + 203.54438562805973, + 203.89631551386702, + 204.40243996589118, + 204.98926906300187, + 205.4166746879106, + 205.6118247446541, + 205.68422024562608, + 205.7161802009668, + 205.41505652806373, + 205.35413715932486, + 205.28247585762944, + 205.1602075198786, + 205.12198797080976, + 205.1016265215716, + 205.02496715401313, + 205.04224585328348, + 205.15001933450463, + 205.37183400095833, + 205.59150054623862, + 205.7675913560134 + ], + "in_ema_50": [ + 190.96, + 190.99843137254905, + 190.9902575932334, + 190.99318866800857, + 190.9946322496553, + 190.98582314182568, + 190.97892811665602, + 190.95779368070873, + 190.96591941872018, + 190.9966676768096, + 191.03013168948377, + 191.0771853487197, + 191.12200160955422, + 191.1548642915325, + 191.24075196637438, + 191.26934992847734, + 191.29408130383118, + 191.32333301740644, + 191.3459474088807, + 191.3519886869638, + 191.39308716982796, + 191.45767198669745, + 191.56090053623873, + 191.65655149560192, + 191.7504122212646, + 191.85980782043072, + 191.98177614119817, + 192.1456280572296, + 192.29677989812257, + 192.4553375491766, + 192.60493215509123, + 192.7512093254798, + 192.89469131271588, + 193.030193614178, + 193.18587229597492, + 193.34524985299552, + 193.50445574111336, + 193.6611437512658, + 193.8132557610201, + 193.95234377039188, + 194.0722518578275, + 194.1892223732068, + 194.301801887983, + 194.40957436296407, + 194.51586556441646, + 194.62230220894918, + 194.7292707497747, + 194.84067189684237, + 194.96417495971127, + 195.08322692207554, + 195.1960415525824, + 195.3389418838537, + 195.43231671193786, + 195.5118337036266, + 195.6137225779942, + 195.71279228081798, + 195.7958200345114, + 195.88088591551093, + 195.96673352666738, + 196.0754890746412, + 196.1905679344592, + 196.3093691919314, + 196.4382174589145, + 196.55985598993746, + 196.67594006876342, + 196.76943261508643, + 196.9102391792007, + 197.05571999570265, + 197.19275058410648, + 197.3467603651219, + 197.49904427237203, + 197.63300332051432, + 197.77661103343533, + 197.94497922820258, + 198.0941957290574, + 198.23481550438848, + 198.3720776414713, + 198.4896432241587, + 198.62377486242698, + 198.73303859331222, + 198.88742923671174, + 199.02949083527207, + 199.19970688094767, + 199.3714830816948, + 199.51299354907934, + 199.69836635107623, + 199.84784218044578, + 200.0018483694479, + 200.15393274711664, + 200.28593538448462, + 200.42187125175974, + 200.5566998301221, + 200.69879003286243, + 200.85138650216197, + 200.99858703148897, + 201.1439365596659, + 201.30378218477705, + 201.45186915792306, + 201.49532526937705, + 201.57825369018582, + 201.65479276115892, + 201.7106832411135, + 201.78320546695215, + 201.8415111349148, + 201.89125579629072, + 202.03199086310286, + 202.21426573121647, + 202.42664746724722, + 202.61932795872772, + 202.7711190191698, + 202.89813395959453, + 203.0142855690222, + 203.05529397808016, + 203.13469421423386, + 203.20627483328352, + 203.26132287903712, + 203.32754551123173, + 203.39352411863442, + 203.4439741531978, + 203.50970065699394, + 203.59304572926868, + 203.70194589674836, + 203.81481076354254, + 203.92246524340362 + ], + "in_ema_200": [ + 190.96, + 190.9697512437811, + 190.96796267419123, + 190.96892821972168, + 190.96953589912744, + 190.96755046729533, + 190.9659828009541, + 190.96074914124313, + 190.96278148809643, + 190.97061450811537, + 190.97936461251226, + 190.9918087457211, + 191.0040295542214, + 191.0135416979605, + 191.03674028803056, + 191.04602645431882, + 191.05452370352958, + 191.0643294378228, + 191.07264456779473, + 191.07689686065248, + 191.09006206601913, + 191.10946443352145, + 191.1391215038347, + 191.16758795653286, + 191.1962686733833, + 191.2295396318571, + 191.26675814298292, + 191.3154471166846, + 191.36205958318527, + 191.41159132862623, + 191.4599337034658, + 191.50844182581938, + 191.55721354894555, + 191.604902966369, + 191.65858552391757, + 191.71422148885372, + 191.77084615065618, + 191.82785265661983, + 191.88468994361864, + 191.93917064069709, + 191.9896266542225, + 192.0400283790561, + 192.08997834543368, + 192.13933179473287, + 192.18889068234748, + 192.23905097406544, + 192.28990618825384, + 192.3424444351369, + 192.3986390178719, + 192.45437395301744, + 192.50915630174364, + 192.57214977137804, + 192.62337216171258, + 192.6714978118448, + 192.7256122614782, + 192.77948676633912, + 192.82974062936063, + 192.8808377375262, + 192.9324711928742, + 192.99025754916403, + 193.05015548399822, + 193.11154697171966, + 193.17605894215032, + 193.23938173874586, + 193.30187545278818, + 193.35917022440222, + 193.42883022216935, + 193.50038415030699, + 193.5705295816472, + 193.64564869028754, + 193.72111487247372, + 193.79269581901627, + 193.86734561186188, + 193.94896406348514, + 194.02658631160966, + 194.10273968164338, + 194.17868257038324, + 194.2502379676929, + 194.3264545053278, + 194.3969375450758, + 194.479256574478, + 194.55916446925931, + 194.64683447454033, + 194.73572169369913, + 194.81775431366233, + 194.9115080020836, + 194.99706513639123, + 195.08440777185, + 195.17192610247838, + 195.25499151439402, + 195.33954184758414, + 195.42432252571766, + 195.511443694616, + 195.6017775882019, + 195.6913618908069, + 195.78104983219188, + 195.87496973435913, + 195.96656207531078, + 196.03216842282015, + 196.10756973204585, + 196.1814247595877, + 196.25006729929333, + 196.3228029480566, + 196.39192928688192, + 196.45877576163932, + 196.54853918689665, + 196.64934974225093, + 196.75860994382057, + 196.86389740706616, + 196.95967952241875, + 197.04973246249418, + 197.13739681610122, + 197.20627843982163, + 197.2846239279826, + 197.3609958291967, + 197.43312522393106, + 197.50791999782228, + 197.58256756003303, + 197.65318877834116, + 197.72748540741242, + 197.8061671446521, + 197.8913794118695, + 197.97783334806982, + 198.06322804112386 + ], + "in_macd": [ + 0.0, + 0.07817663817664311, + 0.046797347424131885, + 0.04361645184965823, + 0.03783522082292734, + 0.012133854966407398, + -0.004949937143010175, + -0.047793934526254134, + -0.02298175088606058, + 0.04338656109285921, + 0.10286730055108251, + 0.17861013288384697, + 0.2351196438809211, + 0.25597331040137306, + 0.379878908838748, + 0.3629402305906808, + 0.33994906979128814, + 0.3292300797656367, + 0.3059120097482264, + 0.2522478579140852, + 0.279123546842726, + 0.3480532342159677, + 0.4818522401726, + 0.574009840393046, + 0.6436602697350509, + 0.7299828537524888, + 0.8235976092789201, + 0.9824855503975982, + 1.0830104552581474, + 1.1765497914849732, + 1.2308435758053236, + 1.2645399187821624, + 1.282512382153982, + 1.2771915214663068, + 1.3103197186886177, + 1.34128546045892, + 1.3626257372253292, + 1.371395176432884, + 1.3658282678184435, + 1.3315427608662276, + 1.261586392047633, + 1.1959899618672694, + 1.1313660925023896, + 1.0670440741396021, + 1.0100733295631699, + 0.9627022524213658, + 0.9241898443766559, + 0.9010340848615783, + 0.9061281868385151, + 0.9005907660302626, + 0.8827983051003798, + 0.9289973934874922, + 0.865261666229685, + 0.7847249948313504, + 0.7645355799770357, + 0.7423981685672061, + 0.6918643201000805, + 0.6551570106731219, + 0.6273076142768161, + 0.6517867753420887, + 0.6850762972554207, + 0.7201028309794424, + 0.7692535017777402, + 0.7946079760296243, + 0.803821789463143, + 0.7651850701934961, + 0.8298977822165057, + 0.8918818411266614, + 0.9246969090348784, + 0.9853389490309326, + 1.0303965137112527, + 1.0288274089598133, + 1.046186914821675, + 1.1096886710972456, + 1.1212676690784633, + 1.1119775088748156, + 1.096414249354865, + 1.0426092540117793, + 1.0316496792670762, + 0.9714203864697595, + 1.0136746968254613, + 1.022464544576252, + 1.0863031484314263, + 1.1406917622959156, + 1.1224413399698676, + 1.1958640422503493, + 1.181527252957295, + 1.17796962883358, + 1.1701342295476707, + 1.1219425722205756, + 1.0899309595315572, + 1.0610212235554854, + 1.0518068010835862, + 1.0653076746331465, + 1.064941604911212, + 1.0604959194605499, + 1.0860100300680529, + 1.08245544401899, + 0.8663091963279328, + 0.770852059859692, + 0.680897299836289, + 0.5667629744636997, + 0.5091732554457167, + 0.43511665786243725, + 0.359372979894232, + 0.48499405294023745, + 0.6736146195382275, + 0.8895012216359532, + 1.0253724771639554, + 1.0523328912994145, + 1.0231727269747921, + 0.9767005443617336, + 0.7855704805553785, + 0.7082398552876725, + 0.6300094240347676, + 0.5336179531211371, + 0.4791389607743213, + 0.4357820412914748, + 0.3705219813970473, + 0.3502695472188009, + 0.37149320081454107, + 0.4425203573261456, + 0.5098775841392467, + 0.5552443278345152 + ], + "in_signal": [ + 0.0, + 0.015635327635328624, + 0.021867731593089277, + 0.02621747564440307, + 0.028541024680107926, + 0.02525959073736782, + 0.019217685161292224, + 0.005815361223782954, + 5.593880181424711e-05, + 0.00872206326002324, + 0.027551110718235097, + 0.05776291515135747, + 0.0932342608972702, + 0.12578207079809078, + 0.17660143840622222, + 0.21386919684311395, + 0.23908517143274882, + 0.2571141530993264, + 0.2668737244291064, + 0.26394855112610216, + 0.26698355026942694, + 0.2831974870587351, + 0.3229284376815081, + 0.3731447182238157, + 0.4272478285260627, + 0.48779483357134795, + 0.5549553887128624, + 0.6404614210498096, + 0.7289712278914773, + 0.8184869406101765, + 0.900958267649206, + 0.9736745978757972, + 1.035442154731434, + 1.0837920280784086, + 1.1290975662004503, + 1.1715351450521443, + 1.2097532634867814, + 1.2420816460760018, + 1.2668309704244902, + 1.2797733285128379, + 1.276135941219797, + 1.2601067453492916, + 1.2343586147799113, + 1.2008957066518495, + 1.1627312312341136, + 1.1227254354715641, + 1.0830183172525825, + 1.0466214707743817, + 1.0185228139872085, + 0.9949364043958193, + 0.9725087845367315, + 0.9638065063268837, + 0.944097538307444, + 0.9122230296122253, + 0.8826855396851875, + 0.8546280654615912, + 0.8220753163892891, + 0.7886916552460557, + 0.7564148470522079, + 0.7354892327101841, + 0.7254066456192314, + 0.7243458826912736, + 0.733327406508567, + 0.7455835204127784, + 0.7572311742228515, + 0.7588219534169804, + 0.7730371191768854, + 0.7968060635668407, + 0.8223842326604482, + 0.8549751759345452, + 0.8900594434898867, + 0.917813036583872, + 0.9434878122314327, + 0.9767279840045953, + 1.005635921019369, + 1.0269042385904585, + 1.0408062407433398, + 1.0411668433970278, + 1.0392634105710374, + 1.0256948057507818, + 1.0232907839657177, + 1.0231255360878246, + 1.035761058556545, + 1.0567471993044193, + 1.069886027437509, + 1.0950816304000772, + 1.1123707549115207, + 1.1254905296959326, + 1.1344192696662803, + 1.1319239301771393, + 1.123525336048023, + 1.1110245135495156, + 1.0991809710563296, + 1.0924063117716931, + 1.0869133703995968, + 1.0816298802117874, + 1.0825059101830405, + 1.0824958169502306, + 1.039258492825771, + 0.9855772062325553, + 0.924641224953302, + 0.8530655748553816, + 0.7842871109734487, + 0.7144530203512465, + 0.6434370122598436, + 0.6117484203959224, + 0.6241216602243834, + 0.6771975725066974, + 0.746832553438149, + 0.8079326210104022, + 0.8509806422032802, + 0.8761246226349709, + 0.8580137942190526, + 0.8280590064327766, + 0.7884490899531749, + 0.7374828625867673, + 0.6858140822242781, + 0.6358076740377174, + 0.5827505355095834, + 0.536254337851427, + 0.5033021104440498, + 0.49114575982046904, + 0.4948921246842246, + 0.5069625653142827 + ], + "in_upper_bb": [ + NaN, + 192.83592929112564, + 192.4714507642271, + 192.21573182392225, + 192.05765531697756, + 191.957826527965, + 191.87043084929186, + 191.84814904796988, + 191.82254498700206, + 191.98484902001007, + 192.1276472048676, + 192.362905523737, + 192.52131469202547, + 192.5710892335128, + 193.0461828890014, + 193.04261036311843, + 193.02821736603556, + 193.0305952807991, + 193.01495889142078, + 192.97307755612078, + 193.05857579927755, + 193.2411058573922, + 193.67639681130714, + 194.01372246361856, + 194.30164479369486, + 194.630550594019, + 194.99731525981684, + 195.55957436260377, + 196.02100711870364, + 196.514279674236, + 196.91250494703252, + 197.27667278411917, + 197.59915540306375, + 197.8399950758986, + 198.20745585871913, + 198.5044946469924, + 198.74600785501713, + 198.93769826557204, + 199.02647818193907, + 198.88752322861043, + 198.73560303759658, + 198.59836850526708, + 198.5637308212623, + 198.44652315390528, + 198.247688961399, + 198.06290965691016, + 197.88875727040124, + 197.94126706085214, + 198.0343401972779, + 198.14168877900957, + 198.20093791606615, + 198.47588070596072, + 198.45979703043827, + 198.38597552238167, + 198.45513855959962, + 198.5282780122258, + 198.5526505277433, + 198.58870457319378, + 198.63497516507476, + 198.80739742615367, + 198.99848545405163, + 199.20635223210724, + 199.46823348128893, + 199.65920817412635, + 199.80849679191797, + 199.84991497625396, + 200.16238084695945, + 200.4957049837216, + 200.77215369552408, + 201.14038547658097, + 201.469516742508, + 201.6991070023362, + 201.9321298252212, + 202.25072407903255, + 202.48836514857433, + 202.66298113499897, + 202.7565785759042, + 202.7465028377575, + 202.76954660411343, + 202.75637033136627, + 202.95818838311394, + 203.0896647374124, + 203.40754309913154, + 203.69578855326262, + 203.77907966830796, + 203.99300701397044, + 204.14675838728726, + 204.33339620312378, + 204.48295446196994, + 204.58152725969055, + 204.6970768561871, + 204.75931716241678, + 204.87993169039763, + 205.10451749592576, + 205.2736935067186, + 205.4130323495745, + 205.61592723583465, + 205.66938552807568, + 205.60029209468286, + 205.37782068717405, + 205.33396388972747, + 205.2728916153229, + 205.27023337761054, + 205.2762408632762, + 205.2663590345405, + 205.49671009855274, + 206.0624701757748, + 206.80167683165072, + 207.30931460674392, + 207.55786515044062, + 207.70418777662698, + 207.8155604217092, + 207.81553169839552, + 207.8400058401282, + 207.85589746159752, + 207.85252416705902, + 207.83463645662852, + 207.83015330801018, + 207.73876694125275, + 207.74235169964933, + 207.76551809126138, + 207.79844685076435, + 207.87185654378553, + 207.85434268983622 + ], + "in_lower_bb": [ + NaN, + 190.06407070887434, + 189.98854923577295, + 190.16176817607774, + 190.2563446830224, + 190.227173472035, + 190.23385486499384, + 190.10310095203013, + 190.17078834633128, + 190.15915097998993, + 190.15780734058697, + 190.1037611429297, + 190.09714684643606, + 190.1403393379158, + 189.93048377766524, + 189.99426463688158, + 190.05354733984683, + 190.10662694142314, + 190.15714637173713, + 190.1904224438792, + 190.24892420072246, + 190.17639414260776, + 190.07110318869286, + 190.02727753638143, + 190.04135520630516, + 190.08944940598101, + 190.13868474018318, + 190.1484256373962, + 190.17049288129638, + 190.13622032576401, + 190.17999505296746, + 190.22632721588081, + 190.32284459693628, + 190.5210049241014, + 190.51904414128092, + 190.7500053530076, + 191.05899214498282, + 191.41330173442796, + 191.8885218180609, + 192.61347677138954, + 193.22639696240347, + 193.76513149473297, + 194.0967691787377, + 194.51897684609474, + 195.02481103860097, + 195.47859034308982, + 195.89074272959874, + 195.97923293914792, + 196.08515980272205, + 196.14381122099044, + 196.25356208393384, + 196.22911929403932, + 196.37620296956175, + 196.56102447761833, + 196.60286144040037, + 196.6187219877742, + 196.6368494722567, + 196.6472954268062, + 196.65402483492528, + 196.61960257384635, + 196.62851454594838, + 196.63714776789277, + 196.6287665187111, + 196.68679182587366, + 196.77750320808204, + 196.91908502374605, + 196.9076191530406, + 196.8792950162784, + 196.8588463044759, + 196.80261452341907, + 196.80048325749203, + 196.77839299766381, + 196.90287017477883, + 197.04527592096744, + 197.17163485142564, + 197.35101886500104, + 197.64792142409578, + 197.9984971622425, + 198.3594533958866, + 198.63962966863375, + 198.80381161688607, + 199.00133526258762, + 199.06095690086846, + 199.1767114467374, + 199.43942033169205, + 199.74349298602954, + 199.9047416127127, + 200.03360379687624, + 200.21704553803005, + 200.3584727403094, + 200.4951531438129, + 200.7274128375832, + 200.89529830960234, + 200.92271250407427, + 201.0390364932814, + 201.2021976504255, + 201.3478027641654, + 201.66534447192436, + 201.79943790531712, + 202.24190931282595, + 202.37176611027255, + 202.48983838467714, + 202.51149662238944, + 202.47448913672383, + 202.4973709654595, + 202.3910199014473, + 202.14225982422525, + 201.78855316834924, + 201.6269153932561, + 201.67536484955943, + 201.75481222337302, + 201.8434395782908, + 201.83146830160453, + 201.8559941598718, + 201.87560253840252, + 201.86947583294102, + 201.86036354337148, + 201.8578466919898, + 202.16123305874723, + 202.3086483003507, + 202.49598190873857, + 202.79205314923573, + 203.02064345621451, + 203.36715731016378 + ], + "out_sma_10": [ + 206.59, + 206.335, + 206.04, + 205.5325, + 205.30100000000002, + 205.18583333333333, + 205.18428571428572, + 205.205625, + 205.23388888888888, + 205.27399999999997, + 205.167, + 205.1165, + 205.1275, + 205.2765, + 205.325, + 205.337, + 205.29749999999999, + 205.35500000000002, + 205.31300000000002, + 205.25100000000003, + 205.099, + 204.7875, + 204.42350000000002, + 204.0935, + 203.8425, + 203.59650000000002, + 203.27349999999998, + 202.804, + 202.395, + 202.04850000000002, + 201.77100000000002, + 201.624, + 201.537 + ], + "out_sma_50": [ + 206.59, + 206.335, + 206.04, + 205.5325, + 205.30100000000002, + 205.18583333333333, + 205.18428571428572, + 205.205625, + 205.23388888888888, + 205.27399999999997, + 205.29636363636365, + 205.31958333333333, + 205.33807692307693, + 205.34964285714287, + 205.317, + 205.2803125, + 205.25088235294118, + 205.28861111111112, + 205.27552631578948, + 205.2625, + 205.20238095238096, + 205.0777272727273, + 204.9404347826087, + 204.82625, + 204.7272, + 204.6326923076923, + 204.5185185185185, + 204.40124999999998, + 204.28224137931036, + 204.19116666666665, + 204.09548387096774, + 203.9984375, + 203.9090909090909 + ], + "out_sma_200": [ + 206.59, + 206.335, + 206.04, + 205.5325, + 205.30100000000002, + 205.18583333333333, + 205.18428571428572, + 205.205625, + 205.23388888888888, + 205.27399999999997, + 205.29636363636365, + 205.31958333333333, + 205.33807692307693, + 205.34964285714287, + 205.317, + 205.2803125, + 205.25088235294118, + 205.28861111111112, + 205.27552631578948, + 205.2625, + 205.20238095238096, + 205.0777272727273, + 204.9404347826087, + 204.82625, + 204.7272, + 204.6326923076923, + 204.5185185185185, + 204.40124999999998, + 204.28224137931036, + 204.19116666666665, + 204.09548387096774, + 203.9984375, + 203.9090909090909 + ], + "out_ema_10": [ + 206.59, + 206.49727272727273, + 206.3068595041322, + 205.88924868519908, + 205.6139307424356, + 205.4313978801746, + 205.3847800837792, + 205.37936552309205, + 205.39402633707527, + 205.4378397303343, + 205.45277796118262, + 205.4750001500585, + 205.49045466822966, + 205.492190183097, + 205.377246513443, + 205.25956532918062, + 205.17237163296596, + 205.31012224515396, + 205.26100910967142, + 205.21628018064024, + 204.99513832961472, + 204.53420408786658, + 204.058894253709, + 203.7209134803074, + 203.47165648388784, + 203.2531734868173, + 202.94350558012326, + 202.63286820191902, + 202.32689216520646, + 202.18563904425983, + 202.01097739984894, + 201.8253451453309, + 201.6843733007253 + ], + "out_ema_50": [ + 206.59, + 206.57000000000002, + 206.52607843137258, + 206.4274086889658, + 206.34692207371225, + 206.2788074825863, + 206.23552091464177, + 206.20099068269505, + 206.17193222455015, + 206.15087605888152, + 206.12613582127833, + 206.10452265181644, + 206.08316882233345, + 206.06029945675175, + 206.0132288898203, + 205.96290618825873, + 205.9165177102878, + 205.9170464275314, + 205.88265244998115, + 205.84862686370738, + 205.7761316925816, + 205.64608731248038, + 205.49996624140272, + 205.3705558005634, + 205.25210263191386, + 205.13515743066233, + 204.99456302161676, + 204.8471291776318, + 204.69430058243057, + 204.57099467723722, + 204.43977919969853, + 204.30449374088684, + 204.17686653536185 + ], + "out_ema_200": [ + 206.59, + 206.58492537313433, + 206.5736325833519, + 206.548123801428, + 206.52650067902573, + 206.50743102052797, + 206.49417300042325, + 206.48283794569267, + 206.47266045369574, + 206.46432552380824, + 206.4549292499395, + 206.44617373501475, + 206.43735608591015, + 206.4280291596822, + 206.4124268794864, + 206.39568631352137, + 206.37960983278984, + 206.37513610311035, + 206.36185116676103, + 206.34844966261414, + 206.3250820042797, + 206.28662347687393, + 206.2431744870543, + 206.2029438951433, + 206.1646061449429, + 206.1258538449932, + 206.08032296096343, + 206.03211079219764, + 205.9815425256086, + 205.93744757510504, + 205.8905575494821, + 205.8417957828206, + 205.79411622279255 + ], + "out_macd": [ + 0.0, + -0.04068376068374846, + -0.12235127961622538, + -0.29981328129133544, + -0.4063169774038329, + -0.46638321250730996, + -0.46305751963956254, + -0.44081593668465757, + -0.409990583239221, + -0.3672072939786801, + -0.33867671357253926, + -0.3080766666609236, + -0.2817880069248986, + -0.2627665440898568, + -0.2959233291154817, + -0.32889889198040123, + -0.34699770742179226, + -0.2654854094636505, + -0.26959417420343357, + -0.2717352955898491, + -0.35128477478900777, + -0.5324556228819404, + -0.711407647765185, + -0.8211688336678549, + -0.8858402034358335, + -0.9327953768616339, + -1.0163893688406915, + -1.095428657498445, + -1.1676055513756012, + -1.1629851058221163, + -1.1720376330286797, + -1.1845199533981372, + -1.1760144214551644 + ], + "out_signal": [ + 0.0, + -0.008136752136749692, + -0.030979657632644833, + -0.08474638236438296, + -0.14906050137227295, + -0.21252504359928037, + -0.2626315388073368, + -0.29826841838280094, + -0.32061285135408496, + -0.32993173987900404, + -0.33168073461771114, + -0.32695992102635363, + -0.3179255382060626, + -0.3068937393828215, + -0.30469965732935356, + -0.3095395042595631, + -0.31703114489200895, + -0.3067219978063373, + -0.2992964330857566, + -0.2937842055865751, + -0.30528431942706163, + -0.3507185801180374, + -0.42285639364746697, + -0.5025188816515446, + -0.5791831460084024, + -0.6499055921790486, + -0.7232023475113772, + -0.7976476095087909, + -0.8716391978821529, + -0.9299083794701457, + -0.9783342301818525, + -1.0195713748251096, + -1.0508599841511206 + ], + "out_upper_bb": [ + NaN, + 207.05624891681026, + 207.18210332282155, + 207.7664427029358, + 207.49524702346844, + 207.22791478779754, + 207.04846049660836, + 206.93573182989726, + 206.86111642197835, + 206.8289976777403, + 206.7790037876417, + 206.74234925884176, + 206.70678396783083, + 206.66749930015766, + 206.61184582645416, + 206.5652221920277, + 206.51844021796214, + 206.55931173098958, + 206.5156826443619, + 206.4751894860077, + 206.30114472787542, + 206.54636969892246, + 206.8476991877434, + 207.0371524297187, + 207.1561150289384, + 207.23917108710248, + 207.32415603948783, + 207.3617262983658, + 207.3496448091273, + 207.18438684578467, + 207.01282939194905, + 206.79378314395296, + 206.51173764687064 + ], + "out_lower_bb": [ + NaN, + 205.61375108318975, + 204.89789667717844, + 203.2985572970642, + 203.1067529765316, + 203.14375187886912, + 203.3201109319631, + 203.47551817010273, + 203.60666135579942, + 203.71900232225966, + 203.8137234850856, + 203.8968174078249, + 203.96936987832302, + 204.03178641412808, + 204.02215417354586, + 203.9954028079723, + 203.9833244879202, + 204.01791049123267, + 204.03536998721705, + 204.04981051399227, + 203.96485527212454, + 203.35763030107753, + 202.70330081225666, + 202.3328475702813, + 202.01138497106157, + 201.6943289128975, + 201.2468439605122, + 200.7972737016342, + 200.35835519087266, + 200.1151131542153, + 199.85717060805095, + 199.61771685604702, + 199.44876235312938 + ], + "overall_sma_10": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.161, + 191.19, + 191.333, + 191.42249999999999, + 191.654, + 191.774, + 191.88299999999998, + 192.04299999999998, + 192.1165, + 192.0915, + 192.1465, + 192.22750000000002, + 192.4145, + 192.61849999999998, + 192.689, + 192.946, + 193.253, + 193.66500000000002, + 194.075, + 194.559, + 194.946, + 195.2755, + 195.5075, + 195.7425, + 196.0375, + 196.3085, + 196.552, + 196.686, + 196.84, + 196.942, + 197.01600000000002, + 197.08800000000002, + 197.153, + 197.223, + 197.235, + 197.233, + 197.22750000000002, + 197.2345, + 197.27949999999998, + 197.3435, + 197.4385, + 197.61700000000002, + 197.683, + 197.724, + 197.823, + 197.914, + 197.96200000000002, + 198.00150000000002, + 198.0095, + 198.08350000000002, + 198.1885, + 198.2265, + 198.41400000000002, + 198.622, + 198.76299999999998, + 198.85500000000002, + 199.108, + 199.3735, + 199.62150000000003, + 199.8595, + 200.0815, + 200.251, + 200.421, + 200.674, + 200.897, + 201.159, + 201.2965, + 201.3715, + 201.5075, + 201.5365, + 201.6805, + 201.84, + 202.04749999999999, + 202.19850000000002, + 202.32150000000001, + 202.57750000000001, + 202.755, + 202.9955, + 203.1925, + 203.4035, + 203.51173, + 203.64673, + 203.72773, + 203.82873, + 203.99123, + 204.03772999999998, + 204.20873, + 204.33923, + 204.20723, + 204.21623, + 204.19400000000002, + 204.116, + 204.054, + 203.922, + 203.7725, + 203.85, + 203.996, + 204.25100000000003, + 204.72899999999998, + 205.017, + 205.26500000000001, + 205.54299999999998, + 205.593, + 205.77400000000003, + 205.959, + 205.87199999999999, + 205.699, + 205.43699999999998, + 205.171, + 205.03400000000002, + 204.99650000000003, + 205.04749999999999, + 205.2995, + 205.4475, + 205.6105, + 205.7575, + 205.80750000000003, + 205.70750000000004, + 205.677, + 205.62599999999998, + 205.58, + 205.4785, + 205.3665, + 205.27399999999997, + 205.167, + 205.1165, + 205.1275, + 205.2765, + 205.325, + 205.337, + 205.29749999999999, + 205.35500000000002, + 205.31300000000002, + 205.25099999999998, + 205.099, + 204.7875, + 204.4235, + 204.0935, + 203.8425, + 203.59650000000002, + 203.2735, + 202.804, + 202.395, + 202.0485, + 201.77100000000002, + 201.624, + 201.537 + ], + "overall_sma_50": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.14272727272729, + 191.23333333333335, + 191.30923076923077, + 191.3557142857143, + 191.48833333333332, + 191.5184375, + 191.5408823529412, + 191.56861111111112, + 191.58605263157895, + 191.58175, + 191.62071428571429, + 191.68522727272727, + 191.78978260869565, + 191.881875, + 191.9686, + 192.0675, + 192.175, + 192.31732142857143, + 192.44431034482758, + 192.57416666666668, + 192.6933870967742, + 192.8071875, + 192.91636363636363, + 193.01735294117648, + 193.13114285714286, + 193.24555555555557, + 193.35797297297296, + 193.46697368421053, + 193.57141025641025, + 193.66612500000002, + 193.74768292682927, + 193.82642857142858, + 193.90162790697676, + 193.9731818181818, + 194.04311111111113, + 194.11239130434782, + 194.1812765957447, + 194.251875, + 194.32816326530613, + 194.4016, + 194.54160000000005, + 194.6796, + 194.8182, + 194.9461, + 195.0877, + 195.2351, + 195.3755, + 195.52599999999998, + 195.6641, + 195.80390000000003, + 195.94709999999998, + 196.0869, + 196.2344, + 196.38600000000002, + 196.50949999999997, + 196.65130000000002, + 196.82049999999998, + 196.9921, + 197.1651, + 197.3575, + 197.5341, + 197.6916, + 197.8357, + 197.9971, + 198.1511, + 198.29390000000004, + 198.42919999999998, + 198.5334, + 198.6516, + 198.753, + 198.88099999999997, + 199.0045, + 199.1437, + 199.2883, + 199.4079, + 199.5477, + 199.6698, + 199.7953, + 199.9221, + 200.0453, + 200.18014599999998, + 200.31624600000004, + 200.45864600000002, + 200.60944600000002, + 200.759146, + 200.908646, + 201.066046, + 201.21624599999998, + 201.30764599999998, + 201.419846, + 201.53124599999998, + 201.616046, + 201.732846, + 201.84904600000002, + 201.949046, + 202.09584600000002, + 202.27284600000002, + 202.466146, + 202.65154600000002, + 202.80654599999997, + 202.946546, + 203.07934600000002, + 203.168646, + 203.27944599999998, + 203.38824600000004, + 203.49924599999997, + 203.59104600000003, + 203.67884600000002, + 203.76144600000003, + 203.841446, + 203.92954600000002, + 204.038646, + 204.144346, + 204.234146, + 204.330946, + 204.418946, + 204.493246, + 204.546046, + 204.59534599999998, + 204.659346, + 204.70944599999999, + 204.766346, + 204.80814600000002, + 204.84924600000002, + 204.900046, + 204.92674599999998, + 204.967746, + 205.002246, + 205.021846, + 205.04604600000002, + 205.0666, + 205.108, + 205.1252, + 205.13370000000003, + 205.1216, + 205.0767, + 205.01069999999999, + 204.9531, + 204.94890000000004, + 204.9221, + 204.8825, + 204.84560000000002, + 204.7934, + 204.75900000000001, + 204.72129999999999, + 204.6315, + 204.5189 + ], + "overall_sma_200": [ + 190.96, + 191.45, + 191.23000000000002, + 191.18875, + 191.15699999999998, + 191.0925, + 191.05214285714285, + 190.975625, + 190.99666666666667, + 191.072, + 191.14272727272729, + 191.23333333333335, + 191.30923076923077, + 191.3557142857143, + 191.48833333333332, + 191.5184375, + 191.5408823529412, + 191.56861111111112, + 191.58605263157895, + 191.58175, + 191.62071428571429, + 191.68522727272727, + 191.78978260869565, + 191.881875, + 191.9686, + 192.0675, + 192.175, + 192.31732142857143, + 192.44431034482758, + 192.57416666666668, + 192.6933870967742, + 192.8071875, + 192.91636363636363, + 193.01735294117648, + 193.13114285714286, + 193.24555555555557, + 193.35797297297296, + 193.46697368421053, + 193.57141025641025, + 193.66612500000002, + 193.74768292682927, + 193.82642857142858, + 193.90162790697676, + 193.9731818181818, + 194.04311111111113, + 194.11239130434782, + 194.1812765957447, + 194.251875, + 194.32816326530613, + 194.4016, + 194.47137254901963, + 194.5553846153846, + 194.61509433962266, + 194.66777777777776, + 194.73036363636365, + 194.79125, + 194.84456140350875, + 194.8983620689655, + 194.95211864406778, + 195.01525, + 195.08073770491802, + 195.1475, + 195.21809523809523, + 195.285625, + 195.35076923076923, + 195.4069696969697, + 195.48089552238804, + 195.5564705882353, + 195.62884057971013, + 195.70728571428572, + 195.7850704225352, + 195.85631944444447, + 195.93082191780823, + 196.0137837837838, + 196.09026666666668, + 196.1638157894737, + 196.2361688311688, + 196.30198717948718, + 196.3729746835443, + 196.4359375, + 196.5129012345679, + 196.58603658536586, + 196.66777108433735, + 196.75005952380954, + 196.82335294117647, + 196.9095930232558, + 196.98545977011494, + 197.0626136363636, + 197.13921348314605, + 197.2101111111111, + 197.2820032967033, + 197.35350326086956, + 197.42690645161292, + 197.50310957446808, + 197.5778663157895, + 197.65210729166665, + 197.7301268041237, + 197.8051255102041, + 197.85315454545454, + 197.910723, + 197.96635940594058, + 198.0164931372549, + 198.07031359223302, + 198.12031057692306, + 198.16783142857142, + 198.2368141509434, + 198.31572242990654, + 198.40196574074074, + 198.48396605504587, + 198.5567481818182, + 198.6238945945946, + 198.68850267857144, + 198.73603805309733, + 198.79168684210526, + 198.84532434782608, + 198.8950198275862, + 198.9467717948718, + 198.99815508474575, + 199.04590168067227, + 199.0965191666667, + 199.15055619834712, + 199.20973196721312, + 199.26965284552847, + 199.3284459677419, + 199.38653839999998, + 199.43966111111112, + 199.48698661417325, + 199.52232265625, + 199.5599403100775, + 199.59878692307691, + 199.6413534351145, + 199.68463863636362, + 199.72806240601506, + 199.77214402985075, + 199.81472074074074, + 199.85707573529413, + 199.89870291970803, + 199.9392920289855, + 199.97469280575538, + 200.0086592857143, + 200.0424985815603, + 200.08395985915493, + 200.11861748251746, + 200.1526201388889, + 200.17915379310344, + 200.19477602739727, + 200.20651224489797, + 200.21998175675677, + 200.23427718120806, + 200.24784866666667, + 200.25647218543045, + 200.26290986842105, + 200.26740065359476, + 200.27572922077923, + 200.28185354838712, + 200.28639294871795, + 200.29125668789808 + ], + "overall_ema_10": [ + 190.96, + 191.13818181818183, + 191.07487603305785, + 191.07308039068369, + 191.06524759237755, + 191.01156621194525, + 190.97491780977336, + 190.8776600261782, + 190.92990365778215, + 191.07901208363995, + 191.21919170479632, + 191.402975031197, + 191.55152502552482, + 191.6257932027021, + 191.93837625675627, + 191.9441260282551, + 191.93610311402688, + 191.95499345693105, + 191.94499464657991, + 191.86408652901991, + 191.96152534192538, + 192.15761164339347, + 192.50895498095826, + 192.78005407532947, + 193.01095333436047, + 193.28896181902218, + 193.5946051246545, + 194.06104055653546, + 194.41357863716536, + 194.76383706677166, + 195.03768487281317, + 195.27356035048348, + 195.48018574130467, + 195.63833378834016, + 195.88590946318737, + 196.13392592442602, + 196.36503030180307, + 196.57138842874795, + 196.74749962352104, + 196.85886332833536, + 196.88634272318345, + 196.9170076826046, + 196.9430062857674, + 196.96245968835512, + 196.99110338138146, + 197.03453913022116, + 197.09189565199912, + 197.17882371527202, + 197.32631031249528, + 197.44879934658704, + 197.54174491993484, + 197.7777912981285, + 197.76728378937787, + 197.71141400949097, + 197.78388418958352, + 197.84863251875015, + 197.8452447880683, + 197.86701846296498, + 197.90392419697133, + 198.05593797934017, + 198.22940380127832, + 198.40951220104589, + 198.62505543721934, + 198.79140899408856, + 198.92388008607244, + 198.94862916133198, + 199.2052420410898, + 199.46247076089165, + 199.66020334982042, + 199.92562092258032, + 200.16278075483845, + 200.29954789032234, + 200.48053918299098, + 200.7695320588108, + 200.94779895720882, + 201.08092641953448, + 201.19984888871002, + 201.2307854543991, + 201.35427900814472, + 201.36441009757294, + 201.6017900798324, + 201.7669191562265, + 202.05838840054892, + 202.33504505499457, + 202.45230959045008, + 202.77734421036826, + 202.91055435393764, + 203.06772628958535, + 203.21541241875164, + 203.2707919789786, + 203.35833889189155, + 203.4495500024567, + 203.58235909291912, + 203.7655665305702, + 203.91819079773921, + 204.06124701633206, + 204.27192937699894, + 204.41885130845367, + 204.08087834328023, + 203.99526409904746, + 203.91067062649336, + 203.75963960349458, + 203.72334149376826, + 203.64091576762857, + 203.54438562805973, + 203.89631551386702, + 204.40243996589118, + 204.98926906300187, + 205.4166746879106, + 205.6118247446541, + 205.68422024562608, + 205.7161802009668, + 205.41505652806373, + 205.35413715932486, + 205.28247585762944, + 205.1602075198786, + 205.12198797080976, + 205.1016265215716, + 205.02496715401313, + 205.04224585328348, + 205.15001933450463, + 205.37183400095833, + 205.59150054623862, + 205.7675913560134, + 205.9171202003746, + 205.9467347093974, + 205.85641930768875, + 205.52070670629078, + 205.31239639605607, + 205.18468796040952, + 205.18292651306234, + 205.21421260159644, + 205.258901219488, + 205.32728281594473, + 205.36232230395478, + 205.400990975963, + 205.42990170760606, + 205.4426468516777, + 205.33671106046356, + 205.22639995856107, + 205.1452363297318, + 205.28792063341692, + 205.24284415461383, + 205.20141794468404, + 204.98297831837783, + 204.52425498776367, + 204.05075408089755, + 203.71425333891614, + 203.466207277295, + 203.24871504505955, + 202.93985776413965, + 202.62988362520517, + 202.32445023880422, + 202.18364110447618, + 202.00934272184415, + 201.82400768150882, + 201.68327901214357 + ], + "overall_ema_50": [ + 190.96, + 190.99843137254905, + 190.9902575932334, + 190.99318866800857, + 190.9946322496553, + 190.98582314182568, + 190.97892811665602, + 190.95779368070873, + 190.96591941872018, + 190.9966676768096, + 191.03013168948377, + 191.0771853487197, + 191.12200160955422, + 191.1548642915325, + 191.24075196637438, + 191.26934992847734, + 191.29408130383118, + 191.32333301740644, + 191.3459474088807, + 191.3519886869638, + 191.39308716982796, + 191.45767198669745, + 191.56090053623873, + 191.65655149560192, + 191.7504122212646, + 191.85980782043072, + 191.98177614119817, + 192.1456280572296, + 192.29677989812257, + 192.4553375491766, + 192.60493215509123, + 192.7512093254798, + 192.89469131271588, + 193.030193614178, + 193.18587229597492, + 193.34524985299552, + 193.50445574111336, + 193.6611437512658, + 193.8132557610201, + 193.95234377039188, + 194.0722518578275, + 194.1892223732068, + 194.301801887983, + 194.40957436296407, + 194.51586556441646, + 194.62230220894918, + 194.7292707497747, + 194.84067189684237, + 194.96417495971127, + 195.08322692207554, + 195.1960415525824, + 195.3389418838537, + 195.43231671193786, + 195.5118337036266, + 195.6137225779942, + 195.71279228081798, + 195.7958200345114, + 195.88088591551093, + 195.96673352666738, + 196.0754890746412, + 196.1905679344592, + 196.3093691919314, + 196.4382174589145, + 196.55985598993746, + 196.67594006876342, + 196.76943261508643, + 196.9102391792007, + 197.05571999570265, + 197.19275058410648, + 197.3467603651219, + 197.49904427237203, + 197.63300332051432, + 197.77661103343533, + 197.94497922820258, + 198.0941957290574, + 198.23481550438848, + 198.3720776414713, + 198.4896432241587, + 198.62377486242698, + 198.73303859331222, + 198.88742923671174, + 199.02949083527207, + 199.19970688094767, + 199.3714830816948, + 199.51299354907934, + 199.69836635107623, + 199.84784218044578, + 200.0018483694479, + 200.15393274711664, + 200.28593538448462, + 200.42187125175974, + 200.5566998301221, + 200.69879003286243, + 200.85138650216197, + 200.99858703148897, + 201.1439365596659, + 201.30378218477705, + 201.45186915792306, + 201.49532526937705, + 201.57825369018582, + 201.65479276115892, + 201.7106832411135, + 201.78320546695215, + 201.8415111349148, + 201.89125579629072, + 202.03199086310286, + 202.21426573121647, + 202.42664746724722, + 202.61932795872772, + 202.7711190191698, + 202.89813395959453, + 203.0142855690222, + 203.05529397808016, + 203.13469421423386, + 203.20627483328352, + 203.26132287903712, + 203.32754551123173, + 203.39352411863442, + 203.4439741531978, + 203.50970065699394, + 203.59304572926868, + 203.70194589674836, + 203.81481076354254, + 203.92246524340362, + 204.02707444954464, + 204.10758133387625, + 204.160225203136, + 204.1543340186993, + 204.16298758659343, + 204.18051748515842, + 204.21951679946596, + 204.2640455524281, + 204.31094572684268, + 204.36286942382924, + 204.408247093483, + 204.45400210942483, + 204.49737457572192, + 204.53669321981127, + 204.5493719170736, + 204.55645537130601, + 204.56522182733323, + 204.6187425399868, + 204.63526244037948, + 204.6501541093842, + 204.6246578698005, + 204.53976932588677, + 204.4370332738912, + 204.34930647883664, + 204.27090230319598, + 204.19243554620792, + 204.08881062282722, + 203.97689648075558, + 203.85819465798085, + 203.76767722041296, + 203.6679643882399, + 203.56294617693638, + 203.4643992680369 + ], + "overall_ema_200": [ + 190.96, + 190.9697512437811, + 190.96796267419123, + 190.96892821972168, + 190.96953589912744, + 190.96755046729533, + 190.9659828009541, + 190.96074914124313, + 190.96278148809643, + 190.97061450811537, + 190.97936461251226, + 190.9918087457211, + 191.0040295542214, + 191.0135416979605, + 191.03674028803056, + 191.04602645431882, + 191.05452370352958, + 191.0643294378228, + 191.07264456779473, + 191.07689686065248, + 191.09006206601913, + 191.10946443352145, + 191.1391215038347, + 191.16758795653286, + 191.1962686733833, + 191.2295396318571, + 191.26675814298292, + 191.3154471166846, + 191.36205958318527, + 191.41159132862623, + 191.4599337034658, + 191.50844182581938, + 191.55721354894555, + 191.604902966369, + 191.65858552391757, + 191.71422148885372, + 191.77084615065618, + 191.82785265661983, + 191.88468994361864, + 191.93917064069709, + 191.9896266542225, + 192.0400283790561, + 192.08997834543368, + 192.13933179473287, + 192.18889068234748, + 192.23905097406544, + 192.28990618825384, + 192.3424444351369, + 192.3986390178719, + 192.45437395301744, + 192.50915630174364, + 192.57214977137804, + 192.62337216171258, + 192.6714978118448, + 192.7256122614782, + 192.77948676633912, + 192.82974062936063, + 192.8808377375262, + 192.9324711928742, + 192.99025754916403, + 193.05015548399822, + 193.11154697171966, + 193.17605894215032, + 193.23938173874586, + 193.30187545278818, + 193.35917022440222, + 193.42883022216935, + 193.50038415030699, + 193.5705295816472, + 193.64564869028754, + 193.72111487247372, + 193.79269581901627, + 193.86734561186188, + 193.94896406348514, + 194.02658631160966, + 194.10273968164338, + 194.17868257038324, + 194.2502379676929, + 194.3264545053278, + 194.3969375450758, + 194.479256574478, + 194.55916446925931, + 194.64683447454033, + 194.73572169369913, + 194.81775431366233, + 194.9115080020836, + 194.99706513639123, + 195.08440777185, + 195.17192610247838, + 195.25499151439402, + 195.33954184758414, + 195.42432252571766, + 195.511443694616, + 195.6017775882019, + 195.6913618908069, + 195.78104983219188, + 195.87496973435913, + 195.96656207531078, + 196.03216842282015, + 196.10756973204585, + 196.1814247595877, + 196.25006729929333, + 196.3228029480566, + 196.39192928688192, + 196.45877576163932, + 196.54853918689665, + 196.64934974225093, + 196.75860994382057, + 196.86389740706616, + 196.95967952241875, + 197.04973246249418, + 197.13739681610122, + 197.20627843982163, + 197.2846239279826, + 197.3609958291967, + 197.43312522393106, + 197.50791999782228, + 197.58256756003303, + 197.65318877834116, + 197.72748540741242, + 197.8061671446521, + 197.8913794118695, + 197.97783334806982, + 198.06322804112386, + 198.14807154320224, + 198.2269962044639, + 198.2988668889966, + 198.35569408413096, + 198.41558767533363, + 198.47722361886267, + 198.54386815996853, + 198.61164061608824, + 198.67978349553016, + 198.748989629903, + 198.81636286741642, + 198.88361298813865, + 198.95004469969948, + 199.0152183842796, + 199.0733754152818, + 199.1296602370203, + 199.1858825232191, + 199.25298816975425, + 199.31057037702038, + 199.3673308707814, + 199.41342708102238, + 199.44374123942018, + 199.46838063007272, + 199.4955609223108, + 199.5239633011933, + 199.55128704944013, + 199.57117474049048, + 199.58773021570948, + 199.60128513893625, + 199.62067533655878, + 199.63663876604576, + 199.65010504698066, + 199.6640343499958 + ], + "overall_macd": [ + 0.0, + 0.07817663817664311, + 0.046797347424131885, + 0.04361645184965823, + 0.03783522082292734, + 0.012133854966407398, + -0.004949937143010175, + -0.047793934526254134, + -0.02298175088606058, + 0.04338656109285921, + 0.10286730055108251, + 0.17861013288384697, + 0.2351196438809211, + 0.25597331040137306, + 0.379878908838748, + 0.3629402305906808, + 0.33994906979128814, + 0.3292300797656367, + 0.3059120097482264, + 0.2522478579140852, + 0.279123546842726, + 0.3480532342159677, + 0.4818522401726, + 0.574009840393046, + 0.6436602697350509, + 0.7299828537524888, + 0.8235976092789201, + 0.9824855503975982, + 1.0830104552581474, + 1.1765497914849732, + 1.2308435758053236, + 1.2645399187821624, + 1.282512382153982, + 1.2771915214663068, + 1.3103197186886177, + 1.34128546045892, + 1.3626257372253292, + 1.371395176432884, + 1.3658282678184435, + 1.3315427608662276, + 1.261586392047633, + 1.1959899618672694, + 1.1313660925023896, + 1.0670440741396021, + 1.0100733295631699, + 0.9627022524213658, + 0.9241898443766559, + 0.9010340848615783, + 0.9061281868385151, + 0.9005907660302626, + 0.8827983051003798, + 0.9289973934874922, + 0.865261666229685, + 0.7847249948313504, + 0.7645355799770357, + 0.7423981685672061, + 0.6918643201000805, + 0.6551570106731219, + 0.6273076142768161, + 0.6517867753420887, + 0.6850762972554207, + 0.7201028309794424, + 0.7692535017777402, + 0.7946079760296243, + 0.803821789463143, + 0.7651850701934961, + 0.8298977822165057, + 0.8918818411266614, + 0.9246969090348784, + 0.9853389490309326, + 1.0303965137112527, + 1.0288274089598133, + 1.046186914821675, + 1.1096886710972456, + 1.1212676690784633, + 1.1119775088748156, + 1.096414249354865, + 1.0426092540117793, + 1.0316496792670762, + 0.9714203864697595, + 1.0136746968254613, + 1.022464544576252, + 1.0863031484314263, + 1.1406917622959156, + 1.1224413399698676, + 1.1958640422503493, + 1.181527252957295, + 1.17796962883358, + 1.1701342295476707, + 1.1219425722205756, + 1.0899309595315572, + 1.0610212235554854, + 1.0518068010835862, + 1.0653076746331465, + 1.064941604911212, + 1.0604959194605499, + 1.0860100300680529, + 1.08245544401899, + 0.8663091963279328, + 0.770852059859692, + 0.680897299836289, + 0.5667629744636997, + 0.5091732554457167, + 0.43511665786243725, + 0.359372979894232, + 0.48499405294023745, + 0.6736146195382275, + 0.8895012216359532, + 1.0253724771639554, + 1.0523328912994145, + 1.0231727269747921, + 0.9767005443617336, + 0.7855704805553785, + 0.7082398552876725, + 0.6300094240347676, + 0.5336179531211371, + 0.4791389607743213, + 0.4357820412914748, + 0.3705219813970473, + 0.3502695472188009, + 0.37149320081454107, + 0.4425203573261456, + 0.5098775841392467, + 0.5552443278345152, + 0.5868536646005111, + 0.5642472627550603, + 0.48984911586467206, + 0.31110584846211964, + 0.19663627031522424, + 0.12345769746147539, + 0.10978835750532312, + 0.11218658565923079, + 0.12116312810849195, + 0.14077536930821566, + 0.1453630184611825, + 0.151688236248134, + 0.15371866914395582, + 0.14877135965610933, + 0.09214573131487214, + 0.036360458610857904, + -0.0037717118394198224, + 0.05656657868348702, + 0.03219838375201789, + 0.010745257993733048, + -0.08715386056894658, + -0.2857112456471782, + -0.481097102951793, + -0.6063584201796459, + -0.6856217494016619, + -0.7462910614770522, + -0.8427551542827985, + -0.9338565927570244, + -1.0173251660031042, + -1.0232640747742323, + -1.0421818628453536, + -1.0638732140367608, + -1.0639576263486958 + ], + "overall_signal": [ + 0.0, + 0.015635327635328624, + 0.021867731593089277, + 0.02621747564440307, + 0.028541024680107926, + 0.02525959073736782, + 0.019217685161292224, + 0.005815361223782954, + 5.593880181424711e-05, + 0.00872206326002324, + 0.027551110718235097, + 0.05776291515135747, + 0.0932342608972702, + 0.12578207079809078, + 0.17660143840622222, + 0.21386919684311395, + 0.23908517143274882, + 0.2571141530993264, + 0.2668737244291064, + 0.26394855112610216, + 0.26698355026942694, + 0.2831974870587351, + 0.3229284376815081, + 0.3731447182238157, + 0.4272478285260627, + 0.48779483357134795, + 0.5549553887128624, + 0.6404614210498096, + 0.7289712278914773, + 0.8184869406101765, + 0.900958267649206, + 0.9736745978757972, + 1.035442154731434, + 1.0837920280784086, + 1.1290975662004503, + 1.1715351450521443, + 1.2097532634867814, + 1.2420816460760018, + 1.2668309704244902, + 1.2797733285128379, + 1.276135941219797, + 1.2601067453492916, + 1.2343586147799113, + 1.2008957066518495, + 1.1627312312341136, + 1.1227254354715641, + 1.0830183172525825, + 1.0466214707743817, + 1.0185228139872085, + 0.9949364043958193, + 0.9725087845367315, + 0.9638065063268837, + 0.944097538307444, + 0.9122230296122253, + 0.8826855396851875, + 0.8546280654615912, + 0.8220753163892891, + 0.7886916552460557, + 0.7564148470522079, + 0.7354892327101841, + 0.7254066456192314, + 0.7243458826912736, + 0.733327406508567, + 0.7455835204127784, + 0.7572311742228515, + 0.7588219534169804, + 0.7730371191768854, + 0.7968060635668407, + 0.8223842326604482, + 0.8549751759345452, + 0.8900594434898867, + 0.917813036583872, + 0.9434878122314327, + 0.9767279840045953, + 1.005635921019369, + 1.0269042385904585, + 1.0408062407433398, + 1.0411668433970278, + 1.0392634105710374, + 1.0256948057507818, + 1.0232907839657177, + 1.0231255360878246, + 1.035761058556545, + 1.0567471993044193, + 1.069886027437509, + 1.0950816304000772, + 1.1123707549115207, + 1.1254905296959326, + 1.1344192696662803, + 1.1319239301771393, + 1.123525336048023, + 1.1110245135495156, + 1.0991809710563296, + 1.0924063117716931, + 1.0869133703995968, + 1.0816298802117874, + 1.0825059101830405, + 1.0824958169502306, + 1.039258492825771, + 0.9855772062325553, + 0.924641224953302, + 0.8530655748553816, + 0.7842871109734487, + 0.7144530203512465, + 0.6434370122598436, + 0.6117484203959224, + 0.6241216602243834, + 0.6771975725066974, + 0.746832553438149, + 0.8079326210104022, + 0.8509806422032802, + 0.8761246226349709, + 0.8580137942190526, + 0.8280590064327766, + 0.7884490899531749, + 0.7374828625867673, + 0.6858140822242781, + 0.6358076740377174, + 0.5827505355095834, + 0.536254337851427, + 0.5033021104440498, + 0.49114575982046904, + 0.4948921246842246, + 0.5069625653142827, + 0.5229407851715284, + 0.5312020806882348, + 0.5229314877235223, + 0.48056635987124174, + 0.4237803419600382, + 0.3637158130603257, + 0.3129303219493252, + 0.2727815746913063, + 0.24245788537474347, + 0.2221213821614379, + 0.2067697094213868, + 0.19575341478673625, + 0.18734646565818017, + 0.17963144445776602, + 0.16213430182918726, + 0.1369795331855214, + 0.10882928418053316, + 0.09837674308112393, + 0.08514107121530273, + 0.0702619085709888, + 0.038778754743001714, + -0.02611924533503427, + -0.11711481685838601, + -0.21496353752263803, + -0.3090951798984428, + -0.3965343562141647, + -0.4857785158278915, + -0.5753941312137181, + -0.6637803381715953, + -0.7356770854921227, + -0.796978040962769, + -0.8503570755775675, + -0.8930771857317932 + ], + "overall_upper_bb": [ + NaN, + 192.83592929112564, + 192.4714507642271, + 192.21573182392225, + 192.05765531697756, + 191.957826527965, + 191.87043084929186, + 191.84814904796988, + 191.82254498700206, + 191.98484902001007, + 192.1276472048676, + 192.362905523737, + 192.52131469202547, + 192.5710892335128, + 193.0461828890014, + 193.04261036311843, + 193.02821736603556, + 193.0305952807991, + 193.01495889142078, + 192.97307755612078, + 193.05857579927755, + 193.2411058573922, + 193.67639681130714, + 194.01372246361856, + 194.30164479369486, + 194.630550594019, + 194.99731525981684, + 195.55957436260377, + 196.02100711870364, + 196.514279674236, + 196.91250494703252, + 197.27667278411917, + 197.59915540306375, + 197.8399950758986, + 198.20745585871913, + 198.5044946469924, + 198.74600785501713, + 198.93769826557204, + 199.02647818193907, + 198.88752322861043, + 198.73560303759658, + 198.59836850526708, + 198.5637308212623, + 198.44652315390528, + 198.247688961399, + 198.06290965691016, + 197.88875727040124, + 197.94126706085214, + 198.0343401972779, + 198.14168877900957, + 198.20093791606615, + 198.47588070596072, + 198.45979703043827, + 198.38597552238167, + 198.45513855959962, + 198.5282780122258, + 198.5526505277433, + 198.58870457319378, + 198.63497516507476, + 198.80739742615367, + 198.99848545405163, + 199.20635223210724, + 199.46823348128893, + 199.65920817412635, + 199.80849679191797, + 199.84991497625396, + 200.16238084695945, + 200.4957049837216, + 200.77215369552408, + 201.14038547658097, + 201.469516742508, + 201.6991070023362, + 201.9321298252212, + 202.25072407903255, + 202.48836514857433, + 202.66298113499897, + 202.7565785759042, + 202.7465028377575, + 202.76954660411343, + 202.75637033136627, + 202.95818838311394, + 203.0896647374124, + 203.40754309913154, + 203.69578855326262, + 203.77907966830796, + 203.99300701397044, + 204.14675838728726, + 204.33339620312378, + 204.48295446196994, + 204.58152725969055, + 204.6970768561871, + 204.75931716241678, + 204.87993169039763, + 205.10451749592576, + 205.2736935067186, + 205.4130323495745, + 205.61592723583465, + 205.66938552807568, + 205.60029209468286, + 205.37782068717405, + 205.33396388972747, + 205.2728916153229, + 205.27023337761054, + 205.2762408632762, + 205.2663590345405, + 205.49671009855274, + 206.0624701757748, + 206.80167683165072, + 207.30931460674392, + 207.55786515044062, + 207.70418777662698, + 207.8155604217092, + 207.81553169839552, + 207.8400058401282, + 207.85589746159752, + 207.85252416705902, + 207.83463645662852, + 207.83015330801018, + 207.73876694125275, + 207.74235169964933, + 207.76551809126138, + 207.79844685076435, + 207.87185654378553, + 207.85434268983622, + 207.7319354857155, + 207.7606538625011, + 207.66139397282913, + 207.41651985980397, + 207.14233640477994, + 207.0080157454855, + 206.93631193994244, + 206.8895119282144, + 206.8589109444913, + 206.8874743055821, + 206.90503311132062, + 206.90973251224497, + 206.92293084595605, + 206.93141289200702, + 206.92115788595652, + 206.9340262929017, + 206.9222518138077, + 206.854446531185, + 206.67654300054565, + 206.47518948600447, + 206.30114472787213, + 206.54636969892013, + 206.84769918774165, + 207.03715242971725, + 207.1561150289371, + 207.2391710871013, + 207.3241560394868, + 207.36172629836497, + 207.3496448091266, + 207.18438684578402, + 207.0128293919485, + 206.79378314395248, + 206.5117376468702 + ], + "overall_lower_bb": [ + NaN, + 190.06407070887434, + 189.98854923577295, + 190.16176817607774, + 190.2563446830224, + 190.227173472035, + 190.23385486499384, + 190.10310095203013, + 190.17078834633128, + 190.15915097998993, + 190.15780734058697, + 190.1037611429297, + 190.09714684643606, + 190.1403393379158, + 189.93048377766524, + 189.99426463688158, + 190.05354733984683, + 190.10662694142314, + 190.15714637173713, + 190.1904224438792, + 190.24892420072246, + 190.17639414260776, + 190.07110318869286, + 190.02727753638143, + 190.04135520630516, + 190.08944940598101, + 190.13868474018318, + 190.1484256373962, + 190.17049288129638, + 190.13622032576401, + 190.17999505296746, + 190.22632721588081, + 190.32284459693628, + 190.5210049241014, + 190.51904414128092, + 190.7500053530076, + 191.05899214498282, + 191.41330173442796, + 191.8885218180609, + 192.61347677138954, + 193.22639696240347, + 193.76513149473297, + 194.0967691787377, + 194.51897684609474, + 195.02481103860097, + 195.47859034308982, + 195.89074272959874, + 195.97923293914792, + 196.08515980272205, + 196.14381122099044, + 196.25356208393384, + 196.22911929403932, + 196.37620296956175, + 196.56102447761833, + 196.60286144040037, + 196.6187219877742, + 196.6368494722567, + 196.6472954268062, + 196.65402483492528, + 196.61960257384635, + 196.62851454594838, + 196.63714776789277, + 196.6287665187111, + 196.68679182587366, + 196.77750320808204, + 196.91908502374605, + 196.9076191530406, + 196.8792950162784, + 196.8588463044759, + 196.80261452341907, + 196.80048325749203, + 196.77839299766381, + 196.90287017477883, + 197.04527592096744, + 197.17163485142564, + 197.35101886500104, + 197.64792142409578, + 197.9984971622425, + 198.3594533958866, + 198.63962966863375, + 198.80381161688607, + 199.00133526258762, + 199.06095690086846, + 199.1767114467374, + 199.43942033169205, + 199.74349298602954, + 199.9047416127127, + 200.03360379687624, + 200.21704553803005, + 200.3584727403094, + 200.4951531438129, + 200.7274128375832, + 200.89529830960234, + 200.92271250407427, + 201.0390364932814, + 201.2021976504255, + 201.3478027641654, + 201.66534447192436, + 201.79943790531712, + 202.24190931282595, + 202.37176611027255, + 202.48983838467714, + 202.51149662238944, + 202.47448913672383, + 202.4973709654595, + 202.3910199014473, + 202.14225982422525, + 201.78855316834924, + 201.6269153932561, + 201.67536484955943, + 201.75481222337302, + 201.8434395782908, + 201.83146830160453, + 201.8559941598718, + 201.87560253840252, + 201.86947583294102, + 201.86036354337148, + 201.8578466919898, + 202.16123305874723, + 202.3086483003507, + 202.49598190873857, + 202.79205314923573, + 203.02064345621451, + 203.36715731016378, + 203.83756451428457, + 203.8688461374989, + 203.84510602717083, + 203.72798014019608, + 203.70566359522013, + 203.65198425451447, + 203.64018806005757, + 203.6364880717856, + 203.8070890555087, + 203.8340256944179, + 203.87246688867936, + 203.964267487755, + 204.012069154044, + 204.05258710799302, + 204.08084211404355, + 204.02897370709832, + 203.95524818619225, + 203.979053468815, + 204.00295699945437, + 204.0498105139955, + 203.96485527212783, + 203.35763030107987, + 202.70330081225833, + 202.33284757028275, + 202.0113849710629, + 201.69432891289867, + 201.24684396051316, + 200.79727370163502, + 200.35835519087337, + 200.11511315421595, + 199.85717060805152, + 199.61771685604756, + 199.44876235312984 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3914_TSLA.json b/3914_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..4190116d71daf7cb9d1b5ac8d91b5edf49f28a10 --- /dev/null +++ b/3914_TSLA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "input_window": [ + 168.63, + 168.89, + 168.82, + 168.6578, + 169.31, + 168.1399, + 169.58, + 177.33, + 181.18, + 178.5, + 178.11, + 179.7905, + 183.17, + 185.06, + 183.3235, + 182.17, + 182.95, + 184.43, + 184.5537, + 187.53, + 186.375, + 184.09, + 183.69, + 184.99, + 185.8955, + 183.0301, + 182.5919, + 180.69, + 180.3089, + 180.2487, + 183.78, + 183.67, + 182.6, + 181.8199, + 186.68, + 188.9999, + 197.08, + 192.5563, + 194.69, + 194.64, + 194.86, + 194.72, + 193.7, + 193.1181, + 192.573, + 192.555, + 192.18, + 192.2033, + 193.49, + 189.44, + 184.96, + 185.32, + 184.08, + 183.34, + 182.33, + 181.125, + 176.71, + 176.56, + 179.81, + 178.7499, + 179.2, + 179.11, + 175.03, + 173.93, + 173.0267, + 173.2, + 174.6, + 173.29, + 173.02, + 173, + 172.39, + 170.66, + 171.5917, + 172.3271, + 173.53, + 173.84, + 179.26, + 181.27, + 182.05, + 178.95, + 181.33, + 180.37, + 173.16, + 171.855, + 170.5, + 171.295, + 168.65, + 168.7, + 174.87, + 163.8, + 162.14, + 157.87, + 162.12, + 161.498, + 161.27, + 159.53, + 156.5499, + 158.94, + 159.41, + 159.7025, + 156.41, + 153.44, + 159.3, + 157.3301, + 158.2246, + 157.6802, + 156.53, + 157.71, + 156.14, + 151.92, + 150.3025, + 150.8714, + 150.55, + 151.295, + 154, + 151.55, + 147.8, + 147.9, + 153.2893, + 149.18, + 149.58, + 147.9816, + 144.22, + 141.9251, + 141.68, + 140.97, + 140.266, + 139.335, + 138.0701, + 138.49, + 137.22, + 138.325, + 139.52, + 138.09 + ], + "output_timestamps": [ + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0 + ], + "output_window": [ + 136, + 131.32, + 129.48, + 124.4, + 124.065, + 125.3141, + 126.1995, + 121.98, + 122.51, + 122.98, + 124.33, + 124.29, + 124.66, + 117.495, + 114.96, + 113.2109, + 112.36, + 112.79, + 112.43, + 111.23, + 113.7832, + 108.775, + 109.85, + 113.775, + 113.5161, + 111.85 + ], + "text": { + "content": "Tesla: Margin Pressure Could Lead To Lower Valuation\nBy The Outsider\nPublished on: 2022-12-22T08:03:27Z\n\nTesla has cut prices of the Model 3 and Model Y in China, due to demand issues, which is negative for its gross margin. Read why I think TSLA is a Hold right now.\n\nArticle Content:\n\nXiaolu Chu\nXiaolu Chu\nTesla (NASDAQ:TSLA) is currently fairly valued after its share price correction suffered in recent months, but to become a buyer, a margin of safety is required and further downside may exist if gross margin continues to decrease over the coming quarters.\nAs I\u00e2\u0080\u0099ve covered in previous articles, I\u00e2\u0080\u0099m not particularly bullish on Tesla over the long term as its valuation seems to be too high taking into account the company\u00e2\u0080\u0099s operating struggles over recent years, with many delays regarding the release of new products, intensifying competition, and questionable technological leadership in autonomous driving.\nMore recently, there has been speculation that Tesla is facing some demand issues, which creates more doubts about its long-term growth path. As I\u00e2\u0080\u0099ve not covered Tesla for some months now, I think it is a good time to revisit its investment case, to see if the share price correction in recent months makes Tesla a more interesting growth play right now or not.\nWhile Tesla\u00e2\u0080\u0099s growth history is quite good and still has strong growth prospects ahead, as the company\u00e2\u0080\u0099s size becomes larger, it is more difficult to maintain its historical growth rates. Measured by units sold, Tesla\u00e2\u0080\u0099s growth in the past couple of years has been outstanding, as new factories in China, Texas and Germany enabled it to achieve much higher production levels.\nIn 2021, Tesla delivered slightly more than 900,000 cars, representing an increase of 81% YoY, which is much higher than its annual target of around 50% YoY. For 2022, Tesla\u00e2\u0080\u0099s guidance was to deliver some 1.5 million units, but during the first nine months of this year it only delivered 908,000 units, thus it\u00e2\u0080\u0099s likely to miss its target and deliver between 1.2-1.3 million units during 2022. At the top of this range, this represents annual growth of 45% YoY, still a very good outcome, but going forward I think Tesla is much likely to revise downwards its annual growth target.\nIf the company reaches some 1.3 million units delivered this year, 50% annual growth means 1.96 million in 2023, 2.94 million in 2024, and 4.4 million by 2025. This seems very unlikely, as the company has increased annual deliveries by some 400,000 units in the past couple of years, and is not likely to increase its production capacity so rapidly in the coming two years.\nMoreover, a lower annual delivery target should also happen for two other reasons: first, demand is not as strong as the company was expecting in the recent past; and second, due to supply constraints.\nOn the supply side, Tesla is somewhat constrained on its production capacity both due to some cyclical issues, such as supply chain bottlenecks, but also due to some structural issues. According to its latest quarterly report, its current annual vehicle production capacity is about 1.9 million units, but for instance, Tesla has not been able to ramp up production in Berlin and is only producing some 3,000 Model Ys per week. At this pace, it can make 156,000 units per year, way below its theoretical capacity of 250,000 units.\nProduction capacity (Tesla)\nProduction capacity (Tesla)\nMoreover, the company is also facing some hurdles to expand the factory in Germany, thus it is likely that the factory will take some time to reach its planned capacity of 500,000 units per year, and will be even more difficult to reach 1 million units as Tesla desires in the future. This means that to maintain an annual volume growth of about 50%, Tesla needs new factories as the current ones aren\u00e2\u0080\u0099t likely to produce more than 2-2.5 million units over the next two to three years.\nIndeed, there has been recent speculation that Tesla could announce in the short term a new factory in Mexico, in an investment that could reach about $1 billion. As factories take some two years to build, this would add capacity by 2025, but it doesn\u00e2\u0080\u0099t seem to be enough to reach 4.4 million units. Thus, Tesla is quite likely to lower its annual volume growth guidance in the next few months to a more reasonable target.\nBeyond supply constraints, Tesla is reportedly also facing some demand issues, particularly in China, which has been an important growth engine for the company in the recent past. As I said in my last article, Tesla is right now in a key moment of its business development, which is to move from a \u00e2\u0080\u0098niche\u00e2\u0080\u0099 manufacturer to a mass-market carmaker. As the company has now four large factories in operation, its production capacity is now good enough to make it a relatively large carmaker, if demand is there for its products.\nHowever, competition is rapidly increasing in the EV industry, making it more difficult for Tesla to maintain its historical growth path. Indeed, the company has recently cut prices for its Model 3 and Y by some 5-9% in China, as demand has been soft, and reportedly is cutting production by 30% of the Model Y in Shanghai. Given that Tesla has been ramping up production in China and Europe in recent months, these are very bad signs that demand is not that strong, at least at its current price points.\nMoreover, this is not just an issue in China, given that in Europe the demand doesn\u00e2\u0080\u0099t seem to be that strong either. As I\u00e2\u0080\u0099m based in Portugal, I\u00e2\u0080\u0099ve compared the waiting times for delivery of a Volkswagen (OTCPK:VWAGY) ID.4 with a Model Y. Investors should note that usually the waiting time for car delivery in the auto industry, during normal times, is between two to four months. Due to the chip shortage, waiting times have increased a lot, and on VW\u00e2\u0080\u0099s website the expected waiting time for the ID.4, to be delivered in Portugal, is currently around ten months.\nOn the other hand, as can be seen in the next graph, the current expected delivery for the Model Y in Portugal is less than two months, which is a signal that Tesla\u00e2\u0080\u0099s order backlog for the Model Y in Europe (note that Gigafactory Berlin is only producing the Model Y) is not that long.\nModel Y - Portuguese website (Tesla)\nModel Y - Portuguese website (Tesla)\nThis supply-demand backdrop has serious implications for Tesla\u00e2\u0080\u0099s valuation, both from expected growth ahead and also on its business margins. Note that in my last article on Tesla, my price target (pre-split) was $576 per share, or $192 per share after the share split back in May.\nConsidering that Tesla has recently cut the price of the Model 3 and Model Y in China, this will have a negative impact on its automotive gross margin, especially during an inflationary period that is leading to higher raw materials prices. This pressure on gross margins was already visible in the past two quarters, given that gross margin declined to 27.9% (vs. 32.9% in Q1 2022). Its overall gross margin was 25.1% in Q3 2022, a decline of 150 basis points compared to Q3 2021.\nDespite this negative trend in recent quarters, the current consensus is expecting a rebound on gross margin over the coming quarters, which seems to be questionable. While Tesla is ramping up production in Berlin and Texas and can achieve efficiency gains, higher raw materials and price cuts in China should offset to a large extent those gains. And therefore, I\u00e2\u0080\u0099m not expecting much gross margin improvement in the short term.\nInvestors should note that Tesla\u00e2\u0080\u0099s automotive gross margin is higher than the overall gross margin because the energy segment continues to lose money, a trend that is not expected to change in the near future.\nGross margin (Tesla)\nGross margin (Tesla)\nMoreover, when comparing Tesla\u00e2\u0080\u0099s automotive gross margin with other premium carmakers, such as BMW (OTCPK:BMWYY), Mercedes (OTCPK:MBGYY) or Volkswagen, Tesla has a much higher gross margin (close to 30% vs. between 15-20% for German competitors), which was possible because Tesla had a somewhat limited production capacity that led to pricing power. As the company has increased significantly its production capacity, it\u00e2\u0080\u0099s likely that pricing power will decrease going forward and Tesla may cut even further its prices to be competitive in China and Europe, leading to a decreasing gross margin in the coming years.\nTherefore, in my earnings model, I\u00e2\u0080\u0099m more bearish than current consensus, which expects gross margin to be between 26.9%-28% during 2023-25, and I\u00e2\u0080\u0099m forecasting gross margin to be 25% this year and decline to 24% in 2023 and 23.6% by 2024. After that, I\u00e2\u0080\u0099m assuming that gross margin will be somewhat stable between 23 and 24% until 2031.\nRegarding unit sales, as I\u00e2\u0080\u0099ve discussed previously, I don\u00e2\u0080\u0099t think that Tesla will be able to deliver its 50% annual growth target (note that it will much likely miss this target already this year). Thus, I\u00e2\u0080\u0099m assuming that Tesla can increase its annual deliveries in absolute terms, by close to 700K units during 2023-31, which is much higher than its increase of 400K both in 2021 and expected in 2022. This means that Tesla\u00e2\u0080\u0099s annual volume growth will gradually decline from 40% YoY in 2023, to a much more reasonable 10% YoY by 2030, to some 7.4 million units delivered by 2031. Note that Tesla is expected to deliver around 1.3 million units in 2022 (in my previous analysis I was expecting 1.5 million). Thus, this assumption implies almost 6x higher deliveries in nine years, which seems to be a somewhat aggressive expectation for a premium carmaker.\nBased on these volume estimates and an average revenue per car that should be relatively stable over the next two to three years, but eventually decline in a gradual pace if Tesla starts to sell a cheaper car by 2025/26, my revenue estimate for 2025 is about $184 billion, while current consensus expects only $165 billion.\nRegarding operating expenses, Tesla has a very good track record on cost control, even though it will continue to invest on R&D, sales and marketing and repair services, but operating expenses are likely to grow at a much slower pace than revenues. Indeed, in Q3 2022, operating expenses only increased by 2% YoY, and reportedly Tesla is planning a hiring freeze and some layoffs in 2023. Thus, operating expenses aren\u00e2\u0080\u0099t likely to increase much in the near future.\nMy estimate regarding Tesla\u00e2\u0080\u0099s operating margin is to improve gradually from 12% in 2021 to 17% by 2025, which implies an operating profit of $30.8 billion. This is slightly below current consensus ($33 billion), as I\u00e2\u0080\u0099m now more bearish on business margins than I was some months ago.\nNevertheless, Tesla is expected to have positive operating leverage during the next few years, which is usual in the auto industry due to high fixed costs, thus higher volumes should lead to improved operating efficiency as the company ramps up production, both at Texas and Berlin. On the bottom-line, I expect Tesla to report a net profit of $26.8 billion by 2025, leading to a net profit margin of 14.5% vs. 10.3% in 2021.\nBased on my earnings model, I use the Discounted Cash Flow (DCF) valuation model to value Tesla\u00e2\u0080\u0099s share, which only requires some more assumptions regarding working capital and capital expenditures (capex).\nI assume that working capital will not be much significant, as the company has shown in the past that it has good logistics, as the number of units produced and delivered each year is quite close, and its inventory levels are usually quite low (only eight days of inventory at the end of Q3 2022), thus the remaining key variable to estimate is capex.\nTesla is currently spending about $1.7-1.8 billion per quarter on capex, which leads to annual capex of around $7.2 billion, or 8.7% of its expected 2022 revenue. To maintain strong volume growth in the coming years, Tesla will certainly continue to invest significantly on factories (expanding existing and building new ones), thus capex should remain quite high for many years.\nFor capex, I\u00e2\u0080\u0099ll use current consensus estimates, which are expecting Tesla to gradually increase capex to $10.8 billion by 2026, even though as a percentage of revenue its weight is expected to gradually decline as the company\u00e2\u0080\u0099s revenue stream increase more rapidly than capex, to a weight on revenue below 5% by 2026.\nCapex (Author calculations)\nCapex (Author calculations)\nTaking all these estimates into consideration, my free cash flow estimate is $9.3 billion in 2022, in line with consensus, and to grow gradually to about $28 billion by 2025. While in my previous article, Tesla\u00e2\u0080\u0099s enterprise value was close to $800 billion, it is currently just at about $420 billion. This means that while previously its free cash flow yield was just 1.5%, it is now 2.2% based on FCF expected in 2022. Based on my estimate for FCF by 2025, its FCF yield is now 6.75%, which is much more acceptable than before.\nOther important variables for the DCF model are the beta, which I use the historical beta for the past five years (1.45) based on Bloomberg data, an equity risk premium of 5.5%, and a risk-free rate of 4%. This leads to a cost of equity of 12%. For the terminal value, I assume a growth rate of 4%, which is higher than usual.\nUsing these assumptions, my current fair value estimate for Tesla\u00e2\u0080\u0099s equity value (including cash) is around $436 billion, or $138 per share, which means that Tesla is currently fairly valued. Note that my valuation decreased by some 28% from the previous one, mainly due to lower business margins and slightly higher capex estimates, as most of the other key variables were more or less stable.\nTesla\u00e2\u0080\u0099s share price has declined by some 45% since my last article back in April, when I said the company was overvalued and assigned a \u00e2\u0080\u0098sell\u00e2\u0080\u0099 rating. Thus, its share price correction in recent months was clearly justified, but its shares are no longer trading above its intrinsic value.\nHowever, I see its gross margin development in the next few quarters as key to its valuation and further weakness in this metric may be a worrying sign that may lead to a lower valuation in the near future. Therefore, I think Tesla is a \u00e2\u0080\u0098hold\u00e2\u0080\u0099 right now, and to buy its shares I would need some margin of safety, which means its share price would need to be 10-20% its current level for me to become a buyer.\nEditor's Note: This article discusses one or more securities that do not trade on a major U.S. exchange. Please be aware of the risks associated with these stocks.\nIf you are a long-term investor and want to be exposed to several secular growth trends, check out my marketplace service focused on different secular growth themes, namely: Digital Payments / FinTech, Semiconductors, 5G / IoT / Big Data, Electric Vehicles, and the Metaverse. If this is something that you may be interested in\u00c2\u00a0sign up today.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1671696207000, + "published_utc": "2022-12-22T08:03:27Z", + "article_url": "https://seekingalpha.com/article/4565886-tesla-stock-margin-pressure-could-lead-lower-valuation", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.2740411976764514, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -12.229813348416286, + "output_bin_label": "<-4%", + "overall_percentage_change": -33.67135147957066, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.85177000000002, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.8214, + 181.15839999999997, + 181.8684, + 182.20576999999997, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75342999999998, + 184.71762, + 184.34362000000002, + 183.91914000000003, + 183.19100999999998, + 182.93151000000003, + 182.88951, + 182.78051, + 182.4635, + 182.54194999999999, + 183.13893000000002, + 184.58774, + 185.77437, + 187.21248, + 188.65161, + 189.75961, + 190.86461, + 191.97461, + 193.10443, + 193.69373000000002, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394000000001, + 190.95394000000002, + 189.99194, + 189.01413000000002, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849, + 180.72249, + 180.10149, + 179.19649, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99466, + 175.31565999999998, + 174.74067, + 174.05967, + 173.21466999999998, + 172.87084, + 172.71055, + 172.76088, + 172.82487999999998, + 173.29088, + 174.08888000000002, + 174.99188, + 175.58688, + 176.48088, + 177.45188, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.943, + 174.68599999999998, + 173.968, + 172.45300000000003, + 170.534, + 168.28400000000002, + 167.18, + 166.1443, + 165.22129999999999, + 164.0448, + 162.83479, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88703999999998, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849, + 155.85773999999998, + 155.60088000000002, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08688999999998, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382, + 150.60157, + 150.31259, + 149.67959, + 148.74259999999998, + 147.5106, + 146.45260000000002, + 145.6992, + 144.8427, + 143.32077999999998, + 142.25178, + 141.01578, + 140.05012000000002, + 139.58012000000002, + 139.19661 + ], + "in_sma_50": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.46797272727272, + 173.07818333333333, + 173.85447692307693, + 174.65487142857143, + 175.23278, + 175.66635625, + 176.09480588235294, + 176.55787222222224, + 176.9787052631579, + 177.50627, + 177.92859047619046, + 178.20865454545455, + 178.44697391304345, + 178.7196, + 179.006636, + 179.1613846153846, + 179.28844074074075, + 179.33849642857143, + 179.37195862068964, + 179.40118333333334, + 179.54243548387095, + 179.671421875, + 179.76016666666666, + 179.8207470588235, + 180.0167257142857, + 180.26625833333333, + 180.72068378378378, + 181.03214736842105, + 181.38234871794873, + 181.71379, + 182.03442926829268, + 182.33646666666667, + 182.60073488372095, + 182.83976590909091, + 183.05606, + 183.26255869565216, + 183.4522914893617, + 183.63460416666666, + 183.83573469387758, + 183.94781999999998, + 184.27442000000002, + 184.60302, + 184.90822, + 185.20186400000003, + 185.462264, + 185.72196599999998, + 185.86456599999997, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.67215399999998, + 185.44955399999998, + 185.243618, + 185.064218, + 184.89721800000004, + 184.674418, + 184.443744, + 184.153144, + 183.87344399999998, + 183.604844, + 183.36287800000002, + 183.10962, + 182.86231, + 182.678508, + 182.61187, + 182.62347000000003, + 182.658292, + 182.63231800000003, + 182.583318, + 182.517318, + 182.328518, + 182.12922000000003, + 181.80562, + 181.451522, + 180.882922, + 180.40579599999998, + 180.009396, + 179.39259599999997, + 178.73819600000002, + 178.001196, + 177.36959600000003, + 176.73719400000002, + 176.11113400000002, + 175.45063399999998, + 174.73803199999998, + 174.072766, + 173.39116599999997, + 172.79641600000002, + 172.225416, + 171.58781599999998, + 171.092216, + 170.57201799999999, + 170.08990999999997, + 169.621014, + 169.21741400000002, + 168.84041399999998, + 168.36701399999998, + 167.83041599999996, + 167.25246600000003, + 166.68769400000002, + 166.19809399999997, + 165.74539399999998, + 165.36486000000002, + 164.93186000000003, + 164.39586, + 163.88806, + 163.49344599999998, + 163.017046, + 162.560846, + 162.107278, + 161.559844, + 160.95180399999998, + 160.314804, + 159.657404, + 158.877524, + 158.038824, + 157.159226, + 156.35002599999999, + 155.467826, + 154.626926, + 153.954126, + 153.278826 + ], + "in_sma_200": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.46797272727272, + 173.07818333333333, + 173.85447692307693, + 174.65487142857143, + 175.23278, + 175.66635625, + 176.09480588235294, + 176.55787222222224, + 176.9787052631579, + 177.50627, + 177.92859047619046, + 178.20865454545455, + 178.44697391304345, + 178.7196, + 179.006636, + 179.1613846153846, + 179.28844074074075, + 179.33849642857143, + 179.37195862068964, + 179.40118333333334, + 179.54243548387095, + 179.671421875, + 179.76016666666666, + 179.8207470588235, + 180.0167257142857, + 180.26625833333333, + 180.72068378378378, + 181.03214736842105, + 181.38234871794873, + 181.71379, + 182.03442926829268, + 182.33646666666667, + 182.60073488372095, + 182.83976590909091, + 183.05606, + 183.26255869565216, + 183.4522914893617, + 183.63460416666666, + 183.83573469387758, + 183.94781999999998, + 183.96766666666667, + 183.99367307692307, + 183.99530188679245, + 183.98316666666668, + 183.9531090909091, + 183.90260714285714, + 183.77642105263158, + 183.65200000000002, + 183.5868813559322, + 183.506265, + 183.43567049180328, + 183.36590161290323, + 183.2335857142857, + 183.0882171875, + 182.9334246153846, + 182.7859484848485, + 182.66377014925374, + 182.5259205882353, + 182.3881536231884, + 182.25403714285716, + 182.11510704225353, + 181.95600833333333, + 181.81403150684932, + 181.68582972972973, + 181.57708533333334, + 181.47528157894737, + 181.4465116883117, + 181.44424871794874, + 181.4519164556962, + 181.4206425, + 181.41952345679013, + 181.4067243902439, + 181.30736626506024, + 181.1948380952381, + 181.06901647058825, + 180.95536511627907, + 180.81392413793105, + 180.67626590909092, + 180.61102696629214, + 180.42423777777776, + 180.2233120879121, + 179.98034130434783, + 179.7882946236559, + 179.59371702127657, + 179.40083578947366, + 179.19384791666667, + 178.96040515463918, + 178.75611530612247, + 178.56070000000003, + 178.372118, + 178.1546712871287, + 177.9123705882353, + 177.73166796116504, + 177.53549903846155, + 177.3515857142857, + 177.1660066037736, + 176.97314672897198, + 176.79478425925925, + 176.60529082568806, + 176.3808790909091, + 176.14593873873872, + 175.92027321428571, + 175.69575752212387, + 175.4817157894737, + 175.29491826086957, + 175.09022068965515, + 174.85697094017092, + 174.62852203389832, + 174.44920084033615, + 174.23862416666668, + 174.0348338842975, + 173.82128278688526, + 173.5806219512195, + 173.32533548387096, + 173.0721728, + 172.81739365079366, + 172.56108346456693, + 172.3015046875, + 172.03614496124032, + 171.77809769230768, + 171.51429541984731, + 171.26286136363638, + 171.0241932330827, + 170.7784156716418 + ], + "in_ema_10": [ + 168.63, + 168.67727272727274, + 168.70322314049585, + 168.69496438767843, + 168.80678904446415, + 168.68553649092522, + 168.8481662198479, + 170.3903178162392, + 172.3520782132866, + 173.46988217450723, + 174.31353996096044, + 175.30935087714946, + 176.73855980857684, + 178.25154893429013, + 179.17372185532827, + 179.71849969981403, + 180.30604520893877, + 181.05585517094988, + 181.69182695804992, + 182.7533129656772, + 183.41180151737223, + 183.53511033239545, + 183.56327209014174, + 183.8226771646614, + 184.19955404381386, + 183.9869260358477, + 183.7332849384208, + 183.17996040416247, + 182.65794942158746, + 182.21990407220792, + 182.50355787726102, + 182.71563826321352, + 182.69461312444741, + 182.53557437454788, + 183.28910630644825, + 184.32743243254856, + 186.6460810811761, + 187.7206663391441, + 188.98781791384516, + 190.01548738405512, + 190.89630785968146, + 191.59152461246663, + 191.97488377383632, + 192.18274126950246, + 192.25369740232017, + 192.3084796928074, + 192.28511974866058, + 192.2702434307223, + 192.49201735240916, + 191.93710510651658, + 190.66854054169536, + 189.69607862502346, + 188.67497342047372, + 187.70497825311486, + 186.72770947982124, + 185.70903502894464, + 184.0728468418638, + 182.70687468879763, + 182.18017019992533, + 181.5564847090298, + 181.12803294375163, + 180.7611178630695, + 179.71909643342048, + 178.66653344552583, + 177.64110918270296, + 176.83363478584786, + 176.42751937023917, + 175.85706130292294, + 175.34123197511877, + 174.9155534341881, + 174.45636190069933, + 173.76611428239036, + 173.37076623104664, + 173.1810087344927, + 173.24446169185768, + 173.35274138424717, + 174.42678840529314, + 175.67100869523983, + 176.8308252961053, + 177.2161297877225, + 177.96410618995478, + 178.4015414281448, + 177.44853389575485, + 176.43152773289032, + 175.35306814509207, + 174.61523757325713, + 173.530648923574, + 172.6523491192878, + 173.05555837032637, + 171.37272957572156, + 169.6940514710449, + 167.5442239308549, + 166.5580013979722, + 165.6380011437954, + 164.84381911765078, + 163.8776701871688, + 162.5453483349563, + 161.88983045587332, + 161.43895219116905, + 161.12323361095648, + 160.266282045328, + 159.02513985526838, + 159.07511442703776, + 158.75783907666727, + 158.6608865172732, + 158.48257987776898, + 158.12756535453826, + 158.05164438098586, + 157.70407267535205, + 156.6524230980153, + 155.4978916256489, + 154.65671133007635, + 153.91003654278973, + 153.43457535319158, + 153.53737983442946, + 153.17603804635138, + 152.19857658337838, + 151.41701720458232, + 151.7574322582946, + 151.28880821133197, + 150.9781158092716, + 150.4332947530404, + 149.30360479794214, + 147.96205847104355, + 146.8198660217629, + 145.756254017806, + 144.75802601456851, + 143.77202128464697, + 142.73530832380206, + 141.96343408311077, + 141.10099152254517, + 140.59626579117332, + 140.40058110186908, + 139.9804754469838 + ], + "in_ema_50": [ + 168.63, + 168.6401960784314, + 168.64724721261055, + 168.64766104741014, + 168.67363512398228, + 168.65270433480651, + 168.68906887069647, + 169.0279289149829, + 169.50448072223847, + 169.8572461841115, + 170.18088358865614, + 170.55773129106177, + 171.0523300639613, + 171.6016504536099, + 172.06133082797814, + 172.45774922688096, + 172.8692100415131, + 173.3225743536106, + 173.76301065346902, + 174.3028925886271, + 174.77630856554367, + 175.1415513668949, + 175.47678464662454, + 175.84985191538436, + 176.24379889909477, + 176.5099283540322, + 176.74843704603097, + 176.90300814226507, + 177.03657252884292, + 177.16253831202556, + 177.42204661351477, + 177.66706439337693, + 177.86051284853863, + 178.01578293290967, + 178.35555615122695, + 178.77298140019843, + 179.49090369822986, + 180.00327218065223, + 180.57922229121488, + 181.13062533861822, + 181.66903218808417, + 182.180834847375, + 182.6325668141446, + 183.04376419398207, + 183.4174597157867, + 183.77579462889312, + 184.10537131011301, + 184.42293714108897, + 184.7785082335953, + 184.96131183227783, + 184.96126038787477, + 184.97532860795815, + 184.94021768215586, + 184.87746404756152, + 184.77756349667675, + 184.63432571249334, + 184.32356784141518, + 184.0191142005754, + 183.85405089859205, + 183.6538881182551, + 183.47922583910787, + 183.30788364933895, + 182.9832607611296, + 182.62823092735982, + 182.25170030275748, + 181.89673166343366, + 181.61058532369117, + 181.284287860017, + 180.96019814001633, + 180.64803350707453, + 180.3241890558167, + 179.94520124970626, + 179.61761296540405, + 179.33171049617252, + 179.1041924374991, + 178.8977535183815, + 178.9119592627587, + 179.0044314485329, + 179.12386550937472, + 179.11704725410513, + 179.20382971472847, + 179.24956188277832, + 179.01075553443408, + 178.73013767033865, + 178.40738717346264, + 178.1284700294053, + 177.7567653223698, + 177.4015980548259, + 177.30231969973468, + 176.77281696641177, + 176.19898100694462, + 175.48019743804483, + 174.95626812674894, + 174.42849290609212, + 173.91247357644144, + 173.3484550048163, + 172.68968814188233, + 172.15048468533791, + 171.6508578349325, + 171.1822947825822, + 170.60298910483388, + 169.9299307085659, + 169.513070680779, + 169.03530712467003, + 168.6113578256634, + 168.182684969755, + 167.72571693172537, + 167.33294371871654, + 166.8940047493551, + 166.30678887683138, + 165.67916970519096, + 165.098472854007, + 164.52794450679107, + 164.00900550652477, + 163.61649548666105, + 163.14329958522336, + 162.54160156227346, + 161.96742110885097, + 161.62710263399407, + 161.13898096207274, + 160.68568759101106, + 160.18748807763808, + 159.56131207459345, + 158.86969591480548, + 158.19559019265625, + 157.52007685176778, + 156.84344638699258, + 156.1568406463262, + 155.44755669941145, + 154.78255447590513, + 154.09382684939905, + 153.47544148275597, + 152.92816926774594, + 152.34628027685395 + ], + "in_ema_200": [ + 168.63, + 168.63258706467664, + 168.63445187000323, + 168.6346841897047, + 168.64140375000616, + 168.63641366294144, + 168.64580258171816, + 168.7322125062782, + 168.85607108830527, + 168.95203057996395, + 169.04315465379514, + 169.15009341345888, + 169.28959497153392, + 169.4465144245535, + 169.58459388301566, + 169.7098218045777, + 169.84156487119884, + 169.98672342969436, + 170.1316684701949, + 170.30478619685965, + 170.46468882176652, + 170.60026405737082, + 170.7305101861532, + 170.87239565693775, + 171.02187928224185, + 171.14136406550315, + 171.25529974644343, + 171.34917736090668, + 171.4383288299524, + 171.52599421472902, + 171.6479246205526, + 171.76754726114413, + 171.87533286053576, + 171.97428377734636, + 172.12060931190015, + 172.2885624530753, + 172.53524342369144, + 172.73445791698805, + 172.95292102229166, + 173.16871285291563, + 173.38454655587168, + 173.5968396249675, + 173.79687107148524, + 173.98912210559982, + 174.1740363135043, + 174.35693147456396, + 174.5342754399912, + 174.71008662964303, + 174.89695143929833, + 175.0416583901511, + 175.14034835641826, + 175.24163842252355, + 175.32958231881685, + 175.40928796738584, + 175.4781507736805, + 175.53433832817126, + 175.5460364542591, + 175.55612564376895, + 175.59845275179117, + 175.62981043585296, + 175.6653347101231, + 175.69960998663927, + 175.69294720070258, + 175.6754054375115, + 175.6490501595263, + 175.62468150122257, + 175.61448566538954, + 175.59135645478867, + 175.5657708184226, + 175.54024076052787, + 175.50889508131866, + 175.46064736906675, + 175.42215038031983, + 175.39135385912263, + 175.372832925201, + 175.35758085629354, + 175.39641089752448, + 175.45485457018592, + 175.52047790779602, + 175.5546025057284, + 175.61206914746245, + 175.6594117430101, + 175.63454197442297, + 175.5969345915929, + 175.54621882451238, + 175.50391813969136, + 175.43571994924667, + 175.36869786019946, + 175.3637356924363, + 175.2486736457454, + 175.1182390821062, + 174.9466148126325, + 174.8189868045466, + 174.68643967216306, + 174.55294276000222, + 174.40346074248978, + 174.22581337191775, + 174.07371572642606, + 173.92780810725765, + 173.7862627529566, + 173.61336461611126, + 173.41263461993105, + 173.27221039485713, + 173.1135824307292, + 172.96543335181647, + 172.81334147766907, + 172.65131817938382, + 172.50264834675315, + 172.33983592539244, + 172.13665347837363, + 171.91939821988237, + 171.7099654017741, + 171.49941848235346, + 171.29837949247928, + 171.12625631344966, + 170.93146769341533, + 170.7013038357694, + 170.4744251906374, + 170.30342892008377, + 170.09324554774463, + 169.8891336517472, + 169.67114824227707, + 169.417902986135, + 169.14434275741726, + 168.87106571505493, + 168.59344317062653, + 168.31157806445114, + 168.02325390460587, + 167.72521257222172, + 167.4343149346872, + 167.13367498508833, + 166.84702150264965, + 166.57511084093176, + 166.291676902216 + ], + "in_macd": [ + 0.0, + 0.02074074074076293, + 0.031170201540561493, + 0.02604718420093377, + 0.07376394059639324, + 0.016966938449257896, + 0.08715427934879472, + 0.7593847683231161, + 1.5845296269973232, + 1.9991641501523247, + 2.27012664948856, + 2.5906057968375933, + 3.081760618300933, + 3.582217978498136, + 3.7949669874446954, + 3.826386102859317, + 3.8696189015134053, + 3.977455209273586, + 4.026483026358932, + 4.256434928333363, + 4.295953541808132, + 4.095679480663733, + 3.8601863617538754, + 3.7353961818472214, + 3.6672910986514466, + 3.343561006704334, + 3.0168669345895864, + 2.57481127199722, + 2.1687276472083568, + 1.8210538369355618, + 1.809606221058715, + 1.7712400693482664, + 1.6356399212064616, + 1.448530518289573, + 1.6731276468499914, + 2.0150903242480354, + 2.904612190309223, + 3.207565080353646, + 3.5785775716379646, + 3.824486759149721, + 3.9911166153581235, + 4.0650161709019415, + 3.995222191104034, + 3.848591327261204, + 3.646367245022361, + 3.444939633638427, + 3.217952876757664, + 3.0053011113752177, + 2.9070878922137524, + 2.4739340835577366, + 1.748996665567347, + 1.1898121168219689, + 0.6392280730263451, + 0.1415428185080998, + -0.33056435034248466, + -0.7928071253639359, + -1.4981220388381757, + -2.04561238940812, + -2.1919867394055927, + -2.3662539738548105, + -2.439916861541718, + -2.4770041170053787, + -2.8033032018614676, + -3.1147534455309085, + -3.395329523100685, + -3.5626363699362003, + -3.5414364764889967, + -3.588970047417945, + -3.606849967121036, + -3.5813501894853346, + -3.569219592312237, + -3.6570463940448406, + -3.6098571772365347, + -3.473083207631902, + -3.2303869840655466, + -2.9786974985470067, + -2.315194938684357, + -1.6086308825106244, + -0.9745008569328206, + -0.7138633627401418, + -0.311667452899826, + -0.06958612806312203, + -0.45428496327011203, + -0.8546127120702351, + -1.2666118005937221, + -1.5115499833333104, + -1.8972246281197727, + -2.17378197513915, + -1.8734917829162612, + -2.4999482786627993, + -3.094693985829906, + -3.866022457418609, + -4.087251061000444, + -4.263618188467689, + -4.37139735456347, + -4.544826645897075, + -4.866640174481546, + -4.872649746170424, + -4.784336450528713, + -4.637289435988606, + -4.731884630454459, + -4.988996140301424, + -4.666117737585523, + -4.51711821708065, + -4.277547444980456, + -4.084530487409296, + -3.9785128655240953, + -3.75598039406961, + -3.664070561516155, + -3.8869438202105755, + -4.146295304142541, + -4.256857346492154, + -4.320607580851629, + -4.2618864530039104, + -3.951527888986419, + -3.858779408471463, + -4.041283825065449, + -4.1302398913420575, + -3.722950884677374, + -3.68923042777854, + -3.588859922484261, + -3.5968310659433484, + -3.8621573912637643, + -4.209089898095868, + -4.452488416005963, + -4.649082828431176, + -4.806288332998719, + -4.948950328508943, + -5.1052279565752485, + -5.1359921613955635, + -5.202875886979626, + -5.107837485235166, + -4.879840589449799, + -4.759673898000301 + ], + "in_signal": [ + 0.0, + 0.0041481481481525865, + 0.009552558826634368, + 0.01285148390149425, + 0.02503397524047405, + 0.023420567882230823, + 0.0361673101755436, + 0.1808108018050581, + 0.46155456684351115, + 0.7690764835052739, + 1.0692865167019312, + 1.3735503727290637, + 1.7151924218434376, + 2.0885975331743776, + 2.429871424028441, + 2.7091743597946163, + 2.9412632681383744, + 3.1485016563654167, + 3.3240979303641196, + 3.5105653299579687, + 3.667642972328001, + 3.753250273995148, + 3.774637491546893, + 3.766789229606959, + 3.7468896034158568, + 3.6662238840735526, + 3.5363524941767595, + 3.344044249740852, + 3.108980929234353, + 2.8513955107745947, + 2.643037652831419, + 2.4686781361347885, + 2.3020704931491234, + 2.1313624981772135, + 2.039715527911769, + 2.0347904871790226, + 2.2087548278050626, + 2.4085168783147797, + 2.6425290169794167, + 2.8789205654134777, + 3.101359775402407, + 3.2940910545023145, + 3.4343172818226586, + 3.5171720909103676, + 3.5430111217327664, + 3.5233968241138984, + 3.4623080346426516, + 3.370906649989165, + 3.2781428984340826, + 3.1173011354588134, + 2.8436402414805206, + 2.5128746165488103, + 2.1381453078443173, + 1.738824809977074, + 1.3249469779131624, + 0.9013961572577429, + 0.4214925180385592, + -0.07192846345077664, + -0.49594011864173987, + -0.870002889684354, + -1.183985684055827, + -1.4425893706457373, + -1.7147321368888835, + -1.9947363986172886, + -2.274855023513968, + -2.5324112927984146, + -2.7342163295365314, + -2.905167073112814, + -3.0455036519144585, + -3.152672959428634, + -3.2359822860053544, + -3.3201951076132517, + -3.3781275215379085, + -3.3971186587567073, + -3.3637723238184756, + -3.286757358764182, + -3.0924448747482174, + -2.795682076300699, + -2.4314458324271233, + -2.0879293384897273, + -1.7326769613717472, + -1.4000587947100223, + -1.2109040284220403, + -1.1396457651516791, + -1.1650389722400878, + -1.2343411744587323, + -1.3669178651909404, + -1.5282906871805824, + -1.5973309063277181, + -1.7778543807947345, + -2.041222301801769, + -2.406182332925137, + -2.7423960785401986, + -3.0466405005256965, + -3.3115918713332517, + -3.5582388262460167, + -3.819919095893123, + -4.030465225948583, + -4.181239470864609, + -4.272449463889409, + -4.3643364972024195, + -4.48926842582222, + -4.524638288174881, + -4.5231342739560345, + -4.47401690816092, + -4.396119624010595, + -4.312598272313295, + -4.201274696664558, + -4.093833869634878, + -4.052455859750017, + -4.071223748628522, + -4.108350468201248, + -4.150801890731325, + -4.173018803185842, + -4.128720620345957, + -4.074732377971059, + -4.068042667389937, + -4.080482112180361, + -4.008975866679764, + -3.9450267788995195, + -3.8737934076164677, + -3.8184009392818443, + -3.8271522296782288, + -3.903539763361757, + -4.013329493890598, + -4.140480160798714, + -4.273641795238715, + -4.408703501892761, + -4.548008392829258, + -4.66560514654252, + -4.773059294629941, + -4.840014932750986, + -4.847980064090748, + -4.83031883087266 + ], + "in_upper_bb": [ + NaN, + 169.127695526217, + 169.04907248094148, + 169.00084512061028, + 169.40816101719628, + 169.50692918793365, + 169.80475261263527, + 175.97152234446565, + 180.57294437299984, + 181.90695328713414, + 182.66912932134218, + 183.68367267520745, + 185.44931287912613, + 187.30295514926658, + 188.21684735111478, + 188.6808940178899, + 189.182003984978, + 189.8484237520175, + 190.4057350761009, + 191.4009597299273, + 192.16739583898556, + 192.3862494096037, + 192.33204292069928, + 192.14556005449862, + 191.8418873377643, + 190.43491354805963, + 188.47186880134885, + 188.1007727446528, + 188.14239966877273, + 187.95177677211507, + 187.61140655581147, + 187.437268075035, + 187.4316328042325, + 187.2834690747981, + 187.71435801773998, + 188.64651270114757, + 192.14252384394902, + 193.33807642590352, + 194.88973343844046, + 196.0665617403647, + 197.2517988153032, + 198.34222521429862, + 199.1273435806096, + 199.74638663184388, + 200.2301380524409, + 200.61274578961797, + 200.84647390489206, + 200.805932169336, + 200.67084146643066, + 200.00626051267474, + 199.89078480393312, + 199.72566306216228, + 199.526622596045, + 199.28034946342947, + 199.75196968233362, + 200.34255363104575, + 200.56540327721478, + 201.04439817105836, + 200.55212695226655, + 199.96548966723768, + 199.09763067148415, + 198.0583179181236, + 197.3412549303691, + 196.56761679575874, + 195.70002422105227, + 194.51048276914415, + 192.99814116151825, + 191.23832302009345, + 188.62536088548373, + 186.76107355384983, + 185.83392332963956, + 184.7403087464468, + 183.61573429323846, + 182.40147472238417, + 181.2060673800578, + 180.1506731990125, + 180.58754357926526, + 181.47122314105698, + 181.99764181801856, + 182.03032965859475, + 182.4589333870556, + 182.6838807276717, + 182.65392186404137, + 182.6842054733602, + 182.7876027274201, + 182.83108659240563, + 183.01584160773515, + 183.1805995211155, + 183.25142736385746, + 183.9999104801586, + 184.8055278328846, + 186.12304552224649, + 186.49152475767588, + 186.76902328497678, + 186.85703440794384, + 186.93122237299295, + 186.38308383705137, + 184.9103285969564, + 182.88834476723846, + 181.22407090941917, + 178.77401350300573, + 176.29753484590526, + 174.89837656429876, + 173.63461718054154, + 172.4422413645962, + 170.8622404553676, + 169.72594039356082, + 168.35470385098438, + 163.80749472445765, + 163.51429221363088, + 163.65274664179947, + 164.00355977089762, + 163.64479773736392, + 163.13891975514755, + 162.40127669013324, + 162.0155595444098, + 162.36544638153865, + 162.19843356545863, + 161.53727696083553, + 160.82815722622618, + 160.56654403712128, + 160.65773081073283, + 160.2345605887096, + 160.30465039124212, + 159.88669898939574, + 159.3725018954729, + 158.89748323306188, + 157.96887141411665, + 157.247948698455, + 157.01253913850462, + 156.96110401007246, + 156.54420115336873, + 155.96622721883938, + 155.20924618128655 + ], + "in_lower_bb": [ + NaN, + 168.39230447378299, + 168.51092751905853, + 168.4980548793897, + 168.31495898280372, + 167.97563747873298, + 167.91744738736477, + 163.86790265553435, + 161.76876673811128, + 161.90058671286587, + 162.26681613320326, + 162.4726939914592, + 162.25964096702774, + 162.00678770787627, + 162.2487126488852, + 162.65181848211012, + 163.0076077797279, + 163.26732069242698, + 163.5516754502149, + 163.6115802700727, + 164.61964416101443, + 165.92079059039634, + 167.46199707930072, + 169.28169994550137, + 171.2439226622357, + 174.13991645194034, + 177.40415119865114, + 178.1112472553472, + 177.98251033122727, + 178.34800322788493, + 179.25537344418854, + 179.817461924965, + 179.7660971957675, + 179.5902509252019, + 179.49501198226, + 179.24584729885242, + 177.162836156051, + 176.77991357409644, + 176.24188656155954, + 175.7760582596353, + 175.4393211846968, + 175.41189478570138, + 175.6277764193904, + 175.82154336815617, + 176.0055419475591, + 176.57542421038204, + 177.30050609510792, + 178.49237783066403, + 179.94557853356935, + 181.52928948732526, + 181.76276519606688, + 182.09288693783768, + 182.43992740395498, + 182.83821053657053, + 181.93159031766643, + 180.55351636895426, + 178.2936667227852, + 176.21504182894168, + 175.2193130477335, + 174.21694033276233, + 173.51879932851588, + 172.9971120818764, + 171.84717506963094, + 170.70200320424124, + 169.61496577894775, + 168.86900723085589, + 168.62334883848175, + 168.4918369799065, + 169.05779911451626, + 169.27808644615016, + 168.94823667036042, + 168.57585125355317, + 168.4515957067615, + 168.56456527761586, + 168.87997261994218, + 169.20686680098748, + 169.0249964207347, + 168.612316858943, + 168.3098981819814, + 168.29722034140528, + 168.0816166129444, + 167.98266927232834, + 167.82562813595865, + 167.58784452663977, + 167.2317772725799, + 166.99779340759434, + 166.21803839226484, + 165.59428047888449, + 165.70845263614254, + 164.03996951984138, + 162.20935216711547, + 159.61283447775352, + 158.2971852423241, + 156.93677671502323, + 155.62276559205617, + 154.11757762700708, + 152.3947061629486, + 151.63446140304364, + 151.39244523276156, + 151.13196909058084, + 151.09002649699426, + 150.87350515409474, + 150.88666343570128, + 150.6979328194585, + 150.66276863540384, + 150.8812895446324, + 150.8055896064392, + 151.07782614901566, + 153.75203527554234, + 152.85723778636913, + 151.5350333582005, + 150.48436022910235, + 149.68612226263608, + 149.17170024485247, + 149.18234330986675, + 148.7700604555902, + 147.54518361846132, + 146.60819643454136, + 146.6572830391645, + 146.31415277377383, + 145.89276596287874, + 145.2557391892672, + 144.17090941129044, + 142.56031960875785, + 141.32381101060426, + 140.1669881045271, + 139.01560676693808, + 138.10671858588333, + 137.020651301545, + 135.91306086149535, + 134.65624598992753, + 133.81850884663126, + 133.2934827811606, + 132.72996381871346 + ], + "out_sma_10": [ + 136.0, + 133.66, + 132.26666666666665, + 130.3, + 129.053, + 128.42985, + 128.11122857142857, + 127.344825, + 126.80762222222221, + 126.42486, + 125.25786000000001, + 124.55486, + 124.07286000000002, + 123.38235999999999, + 122.47186000000002, + 121.26154000000001, + 119.87758999999998, + 118.95859, + 117.95058999999999, + 116.77559000000001, + 115.72091, + 114.16941, + 112.68841, + 112.31640999999999, + 112.17202, + 112.03593000000001 + ], + "out_sma_50": [ + 136.0, + 133.66, + 132.26666666666665, + 130.3, + 129.053, + 128.42985, + 128.11122857142857, + 127.344825, + 126.80762222222221, + 126.42486, + 126.23441818181819, + 126.07238333333333, + 125.96373846153847, + 125.35882857142857, + 124.66557333333334, + 123.94965625, + 123.2679117647059, + 122.68580555555556, + 122.14602631578947, + 121.600225, + 121.22798571428571, + 120.6619409090909, + 120.19185652173913, + 119.9244875, + 119.668152, + 119.36745384615385 + ], + "out_sma_200": [ + 136.0, + 133.66, + 132.26666666666665, + 130.3, + 129.053, + 128.42985, + 128.11122857142857, + 127.344825, + 126.80762222222221, + 126.42486, + 126.23441818181819, + 126.07238333333333, + 125.96373846153847, + 125.35882857142857, + 124.66557333333334, + 123.94965625, + 123.2679117647059, + 122.68580555555556, + 122.14602631578947, + 121.600225, + 121.22798571428571, + 120.6619409090909, + 120.19185652173913, + 119.9244875, + 119.668152, + 119.36745384615385 + ], + "out_ema_10": [ + 136.0, + 135.1490909090909, + 134.11834710743798, + 132.35137490608562, + 130.8447612867973, + 129.83918650737962, + 129.17742532421968, + 127.86880253799791, + 126.89447480381646, + 126.18275211221346, + 125.845888091811, + 125.56299934784536, + 125.3988176482371, + 123.96175989401216, + 122.32507627691903, + 120.6679533174792, + 119.15741635066479, + 117.99970428690756, + 116.9870307801971, + 115.94029791107036, + 115.54809829087574, + 114.31662587435288, + 113.50451207901598, + 113.55369170101307, + 113.54685684628342, + 113.23833741968642 + ], + "out_ema_50": [ + 136.0, + 135.8164705882353, + 135.56798154555938, + 135.1300214849492, + 134.69609907377472, + 134.3281775414698, + 134.0094058731769, + 133.53766446638565, + 133.1052070363313, + 132.7081400937301, + 132.3795855802505, + 132.0623469300446, + 131.7720588151409, + 131.2121741557236, + 130.57483399275407, + 129.89389540480292, + 129.2062916634381, + 128.56251551977385, + 127.92986785233174, + 127.27497107380893, + 126.74588201209093, + 126.04114154102855, + 125.4061948139294, + 124.95006952710865, + 124.50167856526126, + 124.00553430780003 + ], + "out_ema_200": [ + 136.0, + 135.9534328358209, + 135.88902056879783, + 135.77470195617298, + 135.65818750884787, + 135.55526126497875, + 135.4621691130884, + 135.32801817663977, + 135.2004757072205, + 135.07887893401434, + 134.97192491477043, + 134.86563710467323, + 134.76408847676603, + 134.59225675062908, + 134.39691091231435, + 134.18610483358486, + 133.9689296611114, + 133.75819404259286, + 133.54597320634818, + 133.32392372170793, + 133.1294886598004, + 132.88715543930488, + 132.65793001204813, + 132.47004016118197, + 132.28144374166772, + 132.07814579398942 + ], + "out_macd": [ + 0.0, + -0.37333333333333485, + -0.8083570750237357, + -1.5452177606783266, + -2.131644591197727, + -2.4671602607932925, + -2.6312826770200672, + -3.0664807788841415, + -3.3302231005282295, + -3.461414684716331, + -3.4170614850378627, + -3.3465618387366334, + -3.2236739467486473, + -3.66222418582646, + -4.166305151647222, + -4.653290465020788, + -5.049680776467071, + -5.2683947723128455, + -5.408431153419201, + -5.552238219489212, + -5.397960129151016, + -5.615086296217669, + -5.635454816897038, + -5.274085939174057, + -4.9515116225629185, + -4.775263236356892 + ], + "out_signal": [ + 0.0, + -0.07466666666666698, + -0.22140474833808071, + -0.48616735080612994, + -0.8152627988844494, + -1.145642291266218, + -1.442770368416988, + -1.7675124505104187, + -2.080054580513981, + -2.3563266013544513, + -2.5684735780911336, + -2.7240912302202336, + -2.824007773525916, + -2.9916510559860248, + -3.2265818751182644, + -3.5119235930987696, + -3.8194750297724296, + -4.109258978280513, + -4.369093413308251, + -4.6057223745444436, + -4.764169925465758, + -4.93435319961614, + -5.074573523072321, + -5.114476006292668, + -5.081883129546719, + -5.020559150908754 + ], + "out_upper_bb": [ + NaN, + 140.2785194719061, + 138.9896818632383, + 139.89255266686956, + 139.05864740534062, + 137.8855343295448, + 136.90616201799446, + 136.56961302900098, + 136.01896037624616, + 135.44047913481262, + 134.88017120480845, + 134.39187439942552, + 133.96748113545397, + 134.28202906398332, + 134.8032398883059, + 135.29528020498077, + 135.60820029190054, + 135.63655626002364, + 135.58282436242112, + 135.56005901241613, + 133.09463567326685, + 131.9214626717933, + 130.67605181873455, + 129.9665901888431, + 129.2162656444584, + 128.15625724010107 + ], + "out_lower_bb": [ + NaN, + 127.0414805280939, + 125.543651470095, + 120.70744733313045, + 119.04735259465937, + 118.97416567045515, + 119.31629512486268, + 118.12003697099902, + 117.59628406819824, + 117.40924086518736, + 117.58866515882792, + 117.75289226724115, + 117.95999578762296, + 116.43562807887382, + 114.52790677836077, + 112.60403229501925, + 110.92762323751127, + 109.73505485108747, + 108.7092282691578, + 107.64039098758387, + 107.88413432673315, + 106.80280732820668, + 106.08521818126542, + 105.73217981115693, + 105.4276143555416, + 105.14121275989895 + ], + "overall_sma_10": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.85177000000002, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.8214, + 181.15839999999997, + 181.8684, + 182.20576999999997, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75342999999998, + 184.71762, + 184.34362000000002, + 183.91914000000003, + 183.19100999999998, + 182.93151000000003, + 182.88951, + 182.78051, + 182.4635, + 182.54194999999999, + 183.13893000000002, + 184.58774, + 185.77437, + 187.21248, + 188.65161, + 189.75961, + 190.86461, + 191.97461, + 193.10443, + 193.69373000000002, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394000000001, + 190.95394000000002, + 189.99194, + 189.01413000000002, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849, + 180.72249, + 180.10149, + 179.19649, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99466, + 175.31565999999998, + 174.74067, + 174.05967, + 173.21466999999998, + 172.87084, + 172.71055, + 172.76088, + 172.82487999999998, + 173.29088, + 174.08888000000002, + 174.99188, + 175.58688, + 176.48088, + 177.45188, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.943, + 174.68599999999998, + 173.968, + 172.45300000000003, + 170.534, + 168.28400000000002, + 167.18, + 166.1443, + 165.22129999999999, + 164.0448, + 162.83479, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88703999999998, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849, + 155.85773999999998, + 155.60088000000002, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08688999999998, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382, + 150.60157, + 150.31259, + 149.67959, + 148.74259999999998, + 147.5106, + 146.45260000000002, + 145.6992, + 144.8427, + 143.32077999999998, + 142.25178, + 141.01578, + 140.05012000000002, + 139.58012000000002, + 139.19661, + 138.62861, + 137.66361, + 136.58500999999998, + 135.09151, + 133.691, + 132.37340999999998, + 131.27136000000002, + 129.63686, + 127.93586, + 126.42486000000001, + 125.25786000000001, + 124.55486, + 124.07286000000002, + 123.38235999999999, + 122.47185999999999, + 121.26154000000001, + 119.87758999999998, + 118.95858999999999, + 117.95058999999999, + 116.77559, + 115.72091, + 114.16941, + 112.68841, + 112.31640999999999, + 112.17202, + 112.03593000000001 + ], + "overall_sma_50": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.46797272727272, + 173.07818333333333, + 173.85447692307693, + 174.65487142857143, + 175.23278, + 175.66635625, + 176.09480588235294, + 176.55787222222224, + 176.9787052631579, + 177.50627, + 177.92859047619046, + 178.20865454545455, + 178.44697391304345, + 178.7196, + 179.006636, + 179.1613846153846, + 179.28844074074075, + 179.33849642857143, + 179.37195862068964, + 179.40118333333334, + 179.54243548387095, + 179.671421875, + 179.76016666666666, + 179.8207470588235, + 180.0167257142857, + 180.26625833333333, + 180.72068378378378, + 181.03214736842105, + 181.38234871794873, + 181.71379, + 182.03442926829268, + 182.33646666666667, + 182.60073488372095, + 182.83976590909091, + 183.05606, + 183.26255869565216, + 183.4522914893617, + 183.63460416666666, + 183.83573469387758, + 183.94781999999998, + 184.27442000000002, + 184.60302, + 184.90822, + 185.20186400000003, + 185.462264, + 185.72196599999998, + 185.86456599999997, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.67215399999998, + 185.44955399999998, + 185.243618, + 185.064218, + 184.89721800000004, + 184.674418, + 184.443744, + 184.153144, + 183.87344399999998, + 183.604844, + 183.36287800000002, + 183.10962, + 182.86231, + 182.678508, + 182.61187, + 182.62347000000003, + 182.658292, + 182.63231800000003, + 182.583318, + 182.517318, + 182.328518, + 182.12922000000003, + 181.80562, + 181.451522, + 180.882922, + 180.40579599999998, + 180.009396, + 179.39259599999997, + 178.73819600000002, + 178.001196, + 177.36959600000003, + 176.73719400000002, + 176.11113400000002, + 175.45063399999998, + 174.73803199999998, + 174.072766, + 173.39116599999997, + 172.79641600000002, + 172.225416, + 171.58781599999998, + 171.092216, + 170.57201799999999, + 170.08990999999997, + 169.621014, + 169.21741400000002, + 168.84041399999998, + 168.36701399999998, + 167.83041599999996, + 167.25246600000003, + 166.68769400000002, + 166.19809399999997, + 165.74539399999998, + 165.36486000000002, + 164.93186000000003, + 164.39586, + 163.88806, + 163.49344599999998, + 163.017046, + 162.560846, + 162.107278, + 161.559844, + 160.95180399999998, + 160.314804, + 159.657404, + 158.877524, + 158.038824, + 157.159226, + 156.35002599999999, + 155.467826, + 154.626926, + 153.954126, + 153.278826, + 152.588826, + 151.789326, + 151.005926, + 150.119926, + 149.103826, + 148.334108, + 147.615298, + 146.897498, + 146.10529799999998, + 145.334938, + 144.596138, + 143.891338, + 143.25354, + 142.42464, + 141.53564, + 140.605808, + 139.72480800000002, + 138.911808, + 137.974408, + 137.05240600000002, + 136.163578, + 135.185474, + 134.25187400000002, + 133.373174, + 132.52069600000002, + 131.71929599999999 + ], + "overall_sma_200": [ + 168.63, + 168.76, + 168.78, + 168.74945, + 168.86156, + 168.7412833333333, + 168.86110000000002, + 169.9197125, + 171.17085555555556, + 171.90377, + 172.46797272727272, + 173.07818333333333, + 173.85447692307693, + 174.65487142857143, + 175.23278, + 175.66635625, + 176.09480588235294, + 176.55787222222224, + 176.9787052631579, + 177.50627, + 177.92859047619046, + 178.20865454545455, + 178.44697391304345, + 178.7196, + 179.006636, + 179.1613846153846, + 179.28844074074075, + 179.33849642857143, + 179.37195862068964, + 179.40118333333334, + 179.54243548387095, + 179.671421875, + 179.76016666666666, + 179.8207470588235, + 180.0167257142857, + 180.26625833333333, + 180.72068378378378, + 181.03214736842105, + 181.38234871794873, + 181.71379, + 182.03442926829268, + 182.33646666666667, + 182.60073488372095, + 182.83976590909091, + 183.05606, + 183.26255869565216, + 183.4522914893617, + 183.63460416666666, + 183.83573469387758, + 183.94781999999998, + 183.96766666666667, + 183.99367307692307, + 183.99530188679245, + 183.98316666666668, + 183.9531090909091, + 183.90260714285714, + 183.77642105263158, + 183.65200000000002, + 183.5868813559322, + 183.506265, + 183.43567049180328, + 183.36590161290323, + 183.2335857142857, + 183.0882171875, + 182.9334246153846, + 182.7859484848485, + 182.66377014925374, + 182.5259205882353, + 182.3881536231884, + 182.25403714285716, + 182.11510704225353, + 181.95600833333333, + 181.81403150684932, + 181.68582972972973, + 181.57708533333334, + 181.47528157894737, + 181.4465116883117, + 181.44424871794874, + 181.4519164556962, + 181.4206425, + 181.41952345679013, + 181.4067243902439, + 181.30736626506024, + 181.1948380952381, + 181.06901647058825, + 180.95536511627907, + 180.81392413793105, + 180.67626590909092, + 180.61102696629214, + 180.42423777777776, + 180.2233120879121, + 179.98034130434783, + 179.7882946236559, + 179.59371702127657, + 179.40083578947366, + 179.19384791666667, + 178.96040515463918, + 178.75611530612247, + 178.56070000000003, + 178.372118, + 178.1546712871287, + 177.9123705882353, + 177.73166796116504, + 177.53549903846155, + 177.3515857142857, + 177.1660066037736, + 176.97314672897198, + 176.79478425925925, + 176.60529082568806, + 176.3808790909091, + 176.14593873873872, + 175.92027321428571, + 175.69575752212387, + 175.4817157894737, + 175.29491826086957, + 175.09022068965515, + 174.85697094017092, + 174.62852203389832, + 174.44920084033615, + 174.23862416666668, + 174.0348338842975, + 173.82128278688526, + 173.5806219512195, + 173.32533548387096, + 173.0721728, + 172.81739365079366, + 172.56108346456693, + 172.3015046875, + 172.03614496124032, + 171.77809769230768, + 171.51429541984731, + 171.26286136363638, + 171.0241932330827, + 170.7784156716418, + 170.52079777777777, + 170.23255661764708, + 169.93509270072994, + 169.60512826086955, + 169.27750143884893, + 168.96347714285716, + 168.66018652482268, + 168.3314528169014, + 168.0110230769231, + 167.69830763888888, + 167.39921586206896, + 167.10394726027397, + 166.81521292517007, + 166.48196824324324, + 166.13618322147653, + 165.783348, + 165.4295509933775, + 165.08323815789473, + 164.73909934640523, + 164.39163766233767, + 164.0651316129032, + 163.7107076923077, + 163.3676458598726, + 163.0537683544304, + 162.7422106918239, + 162.424134375 + ], + "overall_ema_10": [ + 168.63, + 168.67727272727274, + 168.70322314049585, + 168.69496438767843, + 168.80678904446415, + 168.68553649092522, + 168.8481662198479, + 170.3903178162392, + 172.3520782132866, + 173.46988217450723, + 174.31353996096044, + 175.30935087714946, + 176.73855980857684, + 178.25154893429013, + 179.17372185532827, + 179.71849969981403, + 180.30604520893877, + 181.05585517094988, + 181.69182695804992, + 182.7533129656772, + 183.41180151737223, + 183.53511033239545, + 183.56327209014174, + 183.8226771646614, + 184.19955404381386, + 183.9869260358477, + 183.7332849384208, + 183.17996040416247, + 182.65794942158746, + 182.21990407220792, + 182.50355787726102, + 182.71563826321352, + 182.69461312444741, + 182.53557437454788, + 183.28910630644825, + 184.32743243254856, + 186.6460810811761, + 187.7206663391441, + 188.98781791384516, + 190.01548738405512, + 190.89630785968146, + 191.59152461246663, + 191.97488377383632, + 192.18274126950246, + 192.25369740232017, + 192.3084796928074, + 192.28511974866058, + 192.2702434307223, + 192.49201735240916, + 191.93710510651658, + 190.66854054169536, + 189.69607862502346, + 188.67497342047372, + 187.70497825311486, + 186.72770947982124, + 185.70903502894464, + 184.0728468418638, + 182.70687468879763, + 182.18017019992533, + 181.5564847090298, + 181.12803294375163, + 180.7611178630695, + 179.71909643342048, + 178.66653344552583, + 177.64110918270296, + 176.83363478584786, + 176.42751937023917, + 175.85706130292294, + 175.34123197511877, + 174.9155534341881, + 174.45636190069933, + 173.76611428239036, + 173.37076623104664, + 173.1810087344927, + 173.24446169185768, + 173.35274138424717, + 174.42678840529314, + 175.67100869523983, + 176.8308252961053, + 177.2161297877225, + 177.96410618995478, + 178.4015414281448, + 177.44853389575485, + 176.43152773289032, + 175.35306814509207, + 174.61523757325713, + 173.530648923574, + 172.6523491192878, + 173.05555837032637, + 171.37272957572156, + 169.6940514710449, + 167.5442239308549, + 166.5580013979722, + 165.6380011437954, + 164.84381911765078, + 163.8776701871688, + 162.5453483349563, + 161.88983045587332, + 161.43895219116905, + 161.12323361095648, + 160.266282045328, + 159.02513985526838, + 159.07511442703776, + 158.75783907666727, + 158.6608865172732, + 158.48257987776898, + 158.12756535453826, + 158.05164438098586, + 157.70407267535205, + 156.6524230980153, + 155.4978916256489, + 154.65671133007635, + 153.91003654278973, + 153.43457535319158, + 153.53737983442946, + 153.17603804635138, + 152.19857658337838, + 151.41701720458232, + 151.7574322582946, + 151.28880821133197, + 150.9781158092716, + 150.4332947530404, + 149.30360479794214, + 147.96205847104355, + 146.8198660217629, + 145.756254017806, + 144.75802601456851, + 143.77202128464697, + 142.73530832380206, + 141.96343408311077, + 141.10099152254517, + 140.59626579117332, + 140.40058110186908, + 139.9804754469838, + 139.25675263844127, + 137.8137067041792, + 136.29848730341934, + 134.13512597552491, + 132.3041939799749, + 131.03326780179765, + 130.15440092874354, + 128.6681462144265, + 127.54848326634897, + 126.7178499451946, + 126.28369540970466, + 125.9212053352129, + 125.69189527426511, + 124.20155067894417, + 122.52126873731795, + 120.82847442144195, + 119.28875179936159, + 118.10716056311404, + 117.07494955163875, + 116.0122314513408, + 115.60695300564245, + 114.36477973188927, + 113.54391068972758, + 113.58592692795892, + 113.57323112287548, + 113.25991637326175 + ], + "overall_ema_50": [ + 168.63, + 168.6401960784314, + 168.64724721261055, + 168.64766104741014, + 168.67363512398228, + 168.65270433480651, + 168.68906887069647, + 169.0279289149829, + 169.50448072223847, + 169.8572461841115, + 170.18088358865614, + 170.55773129106177, + 171.0523300639613, + 171.6016504536099, + 172.06133082797814, + 172.45774922688096, + 172.8692100415131, + 173.3225743536106, + 173.76301065346902, + 174.3028925886271, + 174.77630856554367, + 175.1415513668949, + 175.47678464662454, + 175.84985191538436, + 176.24379889909477, + 176.5099283540322, + 176.74843704603097, + 176.90300814226507, + 177.03657252884292, + 177.16253831202556, + 177.42204661351477, + 177.66706439337693, + 177.86051284853863, + 178.01578293290967, + 178.35555615122695, + 178.77298140019843, + 179.49090369822986, + 180.00327218065223, + 180.57922229121488, + 181.13062533861822, + 181.66903218808417, + 182.180834847375, + 182.6325668141446, + 183.04376419398207, + 183.4174597157867, + 183.77579462889312, + 184.10537131011301, + 184.42293714108897, + 184.7785082335953, + 184.96131183227783, + 184.96126038787477, + 184.97532860795815, + 184.94021768215586, + 184.87746404756152, + 184.77756349667675, + 184.63432571249334, + 184.32356784141518, + 184.0191142005754, + 183.85405089859205, + 183.6538881182551, + 183.47922583910787, + 183.30788364933895, + 182.9832607611296, + 182.62823092735982, + 182.25170030275748, + 181.89673166343366, + 181.61058532369117, + 181.284287860017, + 180.96019814001633, + 180.64803350707453, + 180.3241890558167, + 179.94520124970626, + 179.61761296540405, + 179.33171049617252, + 179.1041924374991, + 178.8977535183815, + 178.9119592627587, + 179.0044314485329, + 179.12386550937472, + 179.11704725410513, + 179.20382971472847, + 179.24956188277832, + 179.01075553443408, + 178.73013767033865, + 178.40738717346264, + 178.1284700294053, + 177.7567653223698, + 177.4015980548259, + 177.30231969973468, + 176.77281696641177, + 176.19898100694462, + 175.48019743804483, + 174.95626812674894, + 174.42849290609212, + 173.91247357644144, + 173.3484550048163, + 172.68968814188233, + 172.15048468533791, + 171.6508578349325, + 171.1822947825822, + 170.60298910483388, + 169.9299307085659, + 169.513070680779, + 169.03530712467003, + 168.6113578256634, + 168.182684969755, + 167.72571693172537, + 167.33294371871654, + 166.8940047493551, + 166.30678887683138, + 165.67916970519096, + 165.098472854007, + 164.52794450679107, + 164.00900550652477, + 163.61649548666105, + 163.14329958522336, + 162.54160156227346, + 161.96742110885097, + 161.62710263399407, + 161.13898096207274, + 160.68568759101106, + 160.18748807763808, + 159.56131207459345, + 158.86969591480548, + 158.19559019265625, + 157.52007685176778, + 156.84344638699258, + 156.1568406463262, + 155.44755669941145, + 154.78255447590513, + 154.09382684939905, + 153.47544148275597, + 152.92816926774594, + 152.34628027685395, + 151.70524967776166, + 150.905828121771, + 150.06559956797605, + 149.0591054672711, + 148.0789444685546, + 147.18620546978775, + 146.36319741214902, + 145.40699359206474, + 144.50907227472888, + 143.66479493062187, + 142.9065676784406, + 142.1765062008547, + 141.48958438905646, + 140.54862029536795, + 139.54514498966725, + 138.5124294998764, + 137.486844029293, + 136.51834034186976, + 135.57369954414938, + 134.6190446600651, + 133.80195271261158, + 132.82050358662684, + 131.91969952440618, + 131.20814268031182, + 130.51433708500548, + 129.7824022973582 + ], + "overall_ema_200": [ + 168.63, + 168.63258706467664, + 168.63445187000323, + 168.6346841897047, + 168.64140375000616, + 168.63641366294144, + 168.64580258171816, + 168.7322125062782, + 168.85607108830527, + 168.95203057996395, + 169.04315465379514, + 169.15009341345888, + 169.28959497153392, + 169.4465144245535, + 169.58459388301566, + 169.7098218045777, + 169.84156487119884, + 169.98672342969436, + 170.1316684701949, + 170.30478619685965, + 170.46468882176652, + 170.60026405737082, + 170.7305101861532, + 170.87239565693775, + 171.02187928224185, + 171.14136406550315, + 171.25529974644343, + 171.34917736090668, + 171.4383288299524, + 171.52599421472902, + 171.6479246205526, + 171.76754726114413, + 171.87533286053576, + 171.97428377734636, + 172.12060931190015, + 172.2885624530753, + 172.53524342369144, + 172.73445791698805, + 172.95292102229166, + 173.16871285291563, + 173.38454655587168, + 173.5968396249675, + 173.79687107148524, + 173.98912210559982, + 174.1740363135043, + 174.35693147456396, + 174.5342754399912, + 174.71008662964303, + 174.89695143929833, + 175.0416583901511, + 175.14034835641826, + 175.24163842252355, + 175.32958231881685, + 175.40928796738584, + 175.4781507736805, + 175.53433832817126, + 175.5460364542591, + 175.55612564376895, + 175.59845275179117, + 175.62981043585296, + 175.6653347101231, + 175.69960998663927, + 175.69294720070258, + 175.6754054375115, + 175.6490501595263, + 175.62468150122257, + 175.61448566538954, + 175.59135645478867, + 175.5657708184226, + 175.54024076052787, + 175.50889508131866, + 175.46064736906675, + 175.42215038031983, + 175.39135385912263, + 175.372832925201, + 175.35758085629354, + 175.39641089752448, + 175.45485457018592, + 175.52047790779602, + 175.5546025057284, + 175.61206914746245, + 175.6594117430101, + 175.63454197442297, + 175.5969345915929, + 175.54621882451238, + 175.50391813969136, + 175.43571994924667, + 175.36869786019946, + 175.3637356924363, + 175.2486736457454, + 175.1182390821062, + 174.9466148126325, + 174.8189868045466, + 174.68643967216306, + 174.55294276000222, + 174.40346074248978, + 174.22581337191775, + 174.07371572642606, + 173.92780810725765, + 173.7862627529566, + 173.61336461611126, + 173.41263461993105, + 173.27221039485713, + 173.1135824307292, + 172.96543335181647, + 172.81334147766907, + 172.65131817938382, + 172.50264834675315, + 172.33983592539244, + 172.13665347837363, + 171.91939821988237, + 171.7099654017741, + 171.49941848235346, + 171.29837949247928, + 171.12625631344966, + 170.93146769341533, + 170.7013038357694, + 170.4744251906374, + 170.30342892008377, + 170.09324554774463, + 169.8891336517472, + 169.67114824227707, + 169.417902986135, + 169.14434275741726, + 168.87106571505493, + 168.59344317062653, + 168.31157806445114, + 168.02325390460587, + 167.72521257222172, + 167.4343149346872, + 167.13367498508833, + 166.84702150264965, + 166.57511084093176, + 166.291676902216, + 165.99026718179596, + 165.64528939889252, + 165.2854357730329, + 164.8786155165848, + 164.47250988955412, + 164.08287397025506, + 163.70592497552616, + 163.29074164243633, + 162.88496311863102, + 162.48789880899292, + 162.10821822382883, + 161.73191754498478, + 161.36304274354214, + 160.92654480579546, + 160.4691662505139, + 159.99893474553366, + 159.52491549433432, + 159.05989145956482, + 158.59591244006668, + 158.12460982872275, + 157.6834017707255, + 157.1967510068377, + 156.72563905652092, + 156.29826951366996, + 155.87257628467822, + 155.43454069975604 + ], + "overall_macd": [ + 0.0, + 0.02074074074076293, + 0.031170201540561493, + 0.02604718420093377, + 0.07376394059639324, + 0.016966938449257896, + 0.08715427934879472, + 0.7593847683231161, + 1.5845296269973232, + 1.9991641501523247, + 2.27012664948856, + 2.5906057968375933, + 3.081760618300933, + 3.582217978498136, + 3.7949669874446954, + 3.826386102859317, + 3.8696189015134053, + 3.977455209273586, + 4.026483026358932, + 4.256434928333363, + 4.295953541808132, + 4.095679480663733, + 3.8601863617538754, + 3.7353961818472214, + 3.6672910986514466, + 3.343561006704334, + 3.0168669345895864, + 2.57481127199722, + 2.1687276472083568, + 1.8210538369355618, + 1.809606221058715, + 1.7712400693482664, + 1.6356399212064616, + 1.448530518289573, + 1.6731276468499914, + 2.0150903242480354, + 2.904612190309223, + 3.207565080353646, + 3.5785775716379646, + 3.824486759149721, + 3.9911166153581235, + 4.0650161709019415, + 3.995222191104034, + 3.848591327261204, + 3.646367245022361, + 3.444939633638427, + 3.217952876757664, + 3.0053011113752177, + 2.9070878922137524, + 2.4739340835577366, + 1.748996665567347, + 1.1898121168219689, + 0.6392280730263451, + 0.1415428185080998, + -0.33056435034248466, + -0.7928071253639359, + -1.4981220388381757, + -2.04561238940812, + -2.1919867394055927, + -2.3662539738548105, + -2.439916861541718, + -2.4770041170053787, + -2.8033032018614676, + -3.1147534455309085, + -3.395329523100685, + -3.5626363699362003, + -3.5414364764889967, + -3.588970047417945, + -3.606849967121036, + -3.5813501894853346, + -3.569219592312237, + -3.6570463940448406, + -3.6098571772365347, + -3.473083207631902, + -3.2303869840655466, + -2.9786974985470067, + -2.315194938684357, + -1.6086308825106244, + -0.9745008569328206, + -0.7138633627401418, + -0.311667452899826, + -0.06958612806312203, + -0.45428496327011203, + -0.8546127120702351, + -1.2666118005937221, + -1.5115499833333104, + -1.8972246281197727, + -2.17378197513915, + -1.8734917829162612, + -2.4999482786627993, + -3.094693985829906, + -3.866022457418609, + -4.087251061000444, + -4.263618188467689, + -4.37139735456347, + -4.544826645897075, + -4.866640174481546, + -4.872649746170424, + -4.784336450528713, + -4.637289435988606, + -4.731884630454459, + -4.988996140301424, + -4.666117737585523, + -4.51711821708065, + -4.277547444980456, + -4.084530487409296, + -3.9785128655240953, + -3.75598039406961, + -3.664070561516155, + -3.8869438202105755, + -4.146295304142541, + -4.256857346492154, + -4.320607580851629, + -4.2618864530039104, + -3.951527888986419, + -3.858779408471463, + -4.041283825065449, + -4.1302398913420575, + -3.722950884677374, + -3.68923042777854, + -3.588859922484261, + -3.5968310659433484, + -3.8621573912637643, + -4.209089898095868, + -4.452488416005963, + -4.649082828431176, + -4.806288332998719, + -4.948950328508943, + -5.1052279565752485, + -5.1359921613955635, + -5.202875886979626, + -5.107837485235166, + -4.879840589449799, + -4.759673898000301, + -4.7780085540099435, + -5.111256406393437, + -5.460880719156677, + -6.077812807855395, + -6.518624982102494, + -6.690061016260756, + -6.677506786427358, + -6.928172198535918, + -7.003329747070694, + -6.944910963192584, + -6.712304668550843, + -6.456760652309583, + -6.153451116481705, + -6.417257592782036, + -6.753034660051156, + -7.0786795456887575, + -7.321023777505232, + -7.393162149697588, + -7.39414620597708, + -7.406379911541052, + -7.127887459643418, + -7.227980410895782, + -7.138275681410903, + -6.67354091407762, + -6.254033721277153, + -5.986997217273625 + ], + "overall_signal": [ + 0.0, + 0.0041481481481525865, + 0.009552558826634368, + 0.01285148390149425, + 0.02503397524047405, + 0.023420567882230823, + 0.0361673101755436, + 0.1808108018050581, + 0.46155456684351115, + 0.7690764835052739, + 1.0692865167019312, + 1.3735503727290637, + 1.7151924218434376, + 2.0885975331743776, + 2.429871424028441, + 2.7091743597946163, + 2.9412632681383744, + 3.1485016563654167, + 3.3240979303641196, + 3.5105653299579687, + 3.667642972328001, + 3.753250273995148, + 3.774637491546893, + 3.766789229606959, + 3.7468896034158568, + 3.6662238840735526, + 3.5363524941767595, + 3.344044249740852, + 3.108980929234353, + 2.8513955107745947, + 2.643037652831419, + 2.4686781361347885, + 2.3020704931491234, + 2.1313624981772135, + 2.039715527911769, + 2.0347904871790226, + 2.2087548278050626, + 2.4085168783147797, + 2.6425290169794167, + 2.8789205654134777, + 3.101359775402407, + 3.2940910545023145, + 3.4343172818226586, + 3.5171720909103676, + 3.5430111217327664, + 3.5233968241138984, + 3.4623080346426516, + 3.370906649989165, + 3.2781428984340826, + 3.1173011354588134, + 2.8436402414805206, + 2.5128746165488103, + 2.1381453078443173, + 1.738824809977074, + 1.3249469779131624, + 0.9013961572577429, + 0.4214925180385592, + -0.07192846345077664, + -0.49594011864173987, + -0.870002889684354, + -1.183985684055827, + -1.4425893706457373, + -1.7147321368888835, + -1.9947363986172886, + -2.274855023513968, + -2.5324112927984146, + -2.7342163295365314, + -2.905167073112814, + -3.0455036519144585, + -3.152672959428634, + -3.2359822860053544, + -3.3201951076132517, + -3.3781275215379085, + -3.3971186587567073, + -3.3637723238184756, + -3.286757358764182, + -3.0924448747482174, + -2.795682076300699, + -2.4314458324271233, + -2.0879293384897273, + -1.7326769613717472, + -1.4000587947100223, + -1.2109040284220403, + -1.1396457651516791, + -1.1650389722400878, + -1.2343411744587323, + -1.3669178651909404, + -1.5282906871805824, + -1.5973309063277181, + -1.7778543807947345, + -2.041222301801769, + -2.406182332925137, + -2.7423960785401986, + -3.0466405005256965, + -3.3115918713332517, + -3.5582388262460167, + -3.819919095893123, + -4.030465225948583, + -4.181239470864609, + -4.272449463889409, + -4.3643364972024195, + -4.48926842582222, + -4.524638288174881, + -4.5231342739560345, + -4.47401690816092, + -4.396119624010595, + -4.312598272313295, + -4.201274696664558, + -4.093833869634878, + -4.052455859750017, + -4.071223748628522, + -4.108350468201248, + -4.150801890731325, + -4.173018803185842, + -4.128720620345957, + -4.074732377971059, + -4.068042667389937, + -4.080482112180361, + -4.008975866679764, + -3.9450267788995195, + -3.8737934076164677, + -3.8184009392818443, + -3.8271522296782288, + -3.903539763361757, + -4.013329493890598, + -4.140480160798714, + -4.273641795238715, + -4.408703501892761, + -4.548008392829258, + -4.66560514654252, + -4.773059294629941, + -4.840014932750986, + -4.847980064090748, + -4.83031883087266, + -4.819856775500116, + -4.87813670167878, + -4.99468550517436, + -5.211310965710567, + -5.472773768988953, + -5.716231218443314, + -5.908486332040123, + -6.112423505339283, + -6.290604753685566, + -6.42146599558697, + -6.479633730179745, + -6.475059114605713, + -6.410737514980912, + -6.412041530541138, + -6.480240156443142, + -6.599928034292265, + -6.744147182934859, + -6.873950176287406, + -6.977989382225341, + -7.063667488088484, + -7.0765114823994715, + -7.106805268098734, + -7.113099350761169, + -7.025187663424459, + -6.870956874994998, + -6.6941649434507235 + ], + "overall_upper_bb": [ + NaN, + 169.127695526217, + 169.04907248094148, + 169.00084512061028, + 169.40816101719628, + 169.50692918793365, + 169.80475261263527, + 175.97152234446565, + 180.57294437299984, + 181.90695328713414, + 182.66912932134218, + 183.68367267520745, + 185.44931287912613, + 187.30295514926658, + 188.21684735111478, + 188.6808940178899, + 189.182003984978, + 189.8484237520175, + 190.4057350761009, + 191.4009597299273, + 192.16739583898556, + 192.3862494096037, + 192.33204292069928, + 192.14556005449862, + 191.8418873377643, + 190.43491354805963, + 188.47186880134885, + 188.1007727446528, + 188.14239966877273, + 187.95177677211507, + 187.61140655581147, + 187.437268075035, + 187.4316328042325, + 187.2834690747981, + 187.71435801773998, + 188.64651270114757, + 192.14252384394902, + 193.33807642590352, + 194.88973343844046, + 196.0665617403647, + 197.2517988153032, + 198.34222521429862, + 199.1273435806096, + 199.74638663184388, + 200.2301380524409, + 200.61274578961797, + 200.84647390489206, + 200.805932169336, + 200.67084146643066, + 200.00626051267474, + 199.89078480393312, + 199.72566306216228, + 199.526622596045, + 199.28034946342947, + 199.75196968233362, + 200.34255363104575, + 200.56540327721478, + 201.04439817105836, + 200.55212695226655, + 199.96548966723768, + 199.09763067148415, + 198.0583179181236, + 197.3412549303691, + 196.56761679575874, + 195.70002422105227, + 194.51048276914415, + 192.99814116151825, + 191.23832302009345, + 188.62536088548373, + 186.76107355384983, + 185.83392332963956, + 184.7403087464468, + 183.61573429323846, + 182.40147472238417, + 181.2060673800578, + 180.1506731990125, + 180.58754357926526, + 181.47122314105698, + 181.99764181801856, + 182.03032965859475, + 182.4589333870556, + 182.6838807276717, + 182.65392186404137, + 182.6842054733602, + 182.7876027274201, + 182.83108659240563, + 183.01584160773515, + 183.1805995211155, + 183.25142736385746, + 183.9999104801586, + 184.8055278328846, + 186.12304552224649, + 186.49152475767588, + 186.76902328497678, + 186.85703440794384, + 186.93122237299295, + 186.38308383705137, + 184.9103285969564, + 182.88834476723846, + 181.22407090941917, + 178.77401350300573, + 176.29753484590526, + 174.89837656429876, + 173.63461718054154, + 172.4422413645962, + 170.8622404553676, + 169.72594039356082, + 168.35470385098438, + 163.80749472445765, + 163.51429221363088, + 163.65274664179947, + 164.00355977089762, + 163.64479773736392, + 163.13891975514755, + 162.40127669013324, + 162.0155595444098, + 162.36544638153865, + 162.19843356545863, + 161.53727696083553, + 160.82815722622618, + 160.56654403712128, + 160.65773081073283, + 160.2345605887096, + 160.30465039124212, + 159.88669898939574, + 159.3725018954729, + 158.89748323306188, + 157.96887141411665, + 157.247948698455, + 157.01253913850462, + 156.96110401007246, + 156.54420115336873, + 155.96622721883938, + 155.20924618128655, + 153.7985237756548, + 153.2261471810519, + 153.28947020228782, + 153.79247619668664, + 152.5779773380627, + 151.6191627939911, + 150.04471880327895, + 148.94509727291512, + 148.15969046449393, + 147.44098613476768, + 146.41584476549374, + 145.31150656304857, + 144.1218804385413, + 143.4785846988326, + 143.03763988550605, + 142.33223337528966, + 141.55648318919225, + 140.069330961395, + 137.83910023166388, + 135.56005901241346, + 133.09463567326378, + 131.92146267179015, + 130.67605181873125, + 129.9665901888397, + 129.21626564445486, + 128.15625724009732 + ], + "overall_lower_bb": [ + NaN, + 168.39230447378299, + 168.51092751905853, + 168.4980548793897, + 168.31495898280372, + 167.97563747873298, + 167.91744738736477, + 163.86790265553435, + 161.76876673811128, + 161.90058671286587, + 162.26681613320326, + 162.4726939914592, + 162.25964096702774, + 162.00678770787627, + 162.2487126488852, + 162.65181848211012, + 163.0076077797279, + 163.26732069242698, + 163.5516754502149, + 163.6115802700727, + 164.61964416101443, + 165.92079059039634, + 167.46199707930072, + 169.28169994550137, + 171.2439226622357, + 174.13991645194034, + 177.40415119865114, + 178.1112472553472, + 177.98251033122727, + 178.34800322788493, + 179.25537344418854, + 179.817461924965, + 179.7660971957675, + 179.5902509252019, + 179.49501198226, + 179.24584729885242, + 177.162836156051, + 176.77991357409644, + 176.24188656155954, + 175.7760582596353, + 175.4393211846968, + 175.41189478570138, + 175.6277764193904, + 175.82154336815617, + 176.0055419475591, + 176.57542421038204, + 177.30050609510792, + 178.49237783066403, + 179.94557853356935, + 181.52928948732526, + 181.76276519606688, + 182.09288693783768, + 182.43992740395498, + 182.83821053657053, + 181.93159031766643, + 180.55351636895426, + 178.2936667227852, + 176.21504182894168, + 175.2193130477335, + 174.21694033276233, + 173.51879932851588, + 172.9971120818764, + 171.84717506963094, + 170.70200320424124, + 169.61496577894775, + 168.86900723085589, + 168.62334883848175, + 168.4918369799065, + 169.05779911451626, + 169.27808644615016, + 168.94823667036042, + 168.57585125355317, + 168.4515957067615, + 168.56456527761586, + 168.87997261994218, + 169.20686680098748, + 169.0249964207347, + 168.612316858943, + 168.3098981819814, + 168.29722034140528, + 168.0816166129444, + 167.98266927232834, + 167.82562813595865, + 167.58784452663977, + 167.2317772725799, + 166.99779340759434, + 166.21803839226484, + 165.59428047888449, + 165.70845263614254, + 164.03996951984138, + 162.20935216711547, + 159.61283447775352, + 158.2971852423241, + 156.93677671502323, + 155.62276559205617, + 154.11757762700708, + 152.3947061629486, + 151.63446140304364, + 151.39244523276156, + 151.13196909058084, + 151.09002649699426, + 150.87350515409474, + 150.88666343570128, + 150.6979328194585, + 150.66276863540384, + 150.8812895446324, + 150.8055896064392, + 151.07782614901566, + 153.75203527554234, + 152.85723778636913, + 151.5350333582005, + 150.48436022910235, + 149.68612226263608, + 149.17170024485247, + 149.18234330986675, + 148.7700604555902, + 147.54518361846132, + 146.60819643454136, + 146.6572830391645, + 146.31415277377383, + 145.89276596287874, + 145.2557391892672, + 144.17090941129044, + 142.56031960875785, + 141.32381101060426, + 140.1669881045271, + 139.01560676693808, + 138.10671858588333, + 137.020651301545, + 135.91306086149535, + 134.65624598992753, + 133.81850884663126, + 133.2934827811606, + 132.72996381871346, + 132.3406862243452, + 130.8900628189481, + 128.99473979771216, + 126.14173380331337, + 124.43380266193728, + 123.00602720600892, + 122.24242119672107, + 120.74188272708487, + 119.35628953550608, + 118.1804838652323, + 117.47062523450629, + 116.9069634369514, + 116.53598956145872, + 114.99528530116743, + 113.12522011449397, + 111.3027166247103, + 109.59246681080776, + 108.52611903860499, + 108.04734976833616, + 107.64039098758654, + 107.8841343267362, + 106.80280732820987, + 106.08521818126879, + 105.73217981116035, + 105.42761435554515, + 105.14121275990266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/392_CAH.json b/392_CAH.json new file mode 100644 index 0000000000000000000000000000000000000000..9e4331799d8a3a013318c55b42a06474ec5b7c52 --- /dev/null +++ b/392_CAH.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0 + ], + "input_window": [ + 78.57, + 78.7, + 78.94, + 78.45, + 78.505, + 78.12, + 78.41, + 78.49, + 78.25, + 78.32, + 78.16, + 78.03, + 78.07, + 77.96, + 78.46, + 78.65, + 78.65, + 78.195, + 78.475, + 78.785, + 79.54, + 79.97, + 79.74, + 79.42, + 79.06, + 79.23, + 79.52, + 80.17, + 79.64, + 80.13, + 80.33, + 79.92, + 79.7, + 80.055, + 80.65, + 80.25, + 80.45, + 80.32, + 80.11, + 80, + 80.285, + 80.77, + 80.12, + 79.99, + 80.24, + 80.5, + 79.96, + 80.14, + 79.92, + 79.96, + 79.92, + 80.08, + 80, + 79.715, + 79.2, + 79.23, + 79.89, + 79.5, + 79.56, + 79.235, + 79.11, + 79.19, + 79.19, + 78.98, + 78.83, + 79.05, + 78.125, + 77.88, + 78.17, + 78.19, + 78.14, + 77.81, + 76.74, + 76.18, + 76.24, + 76.5, + 76.37, + 76.38, + 76.46, + 75.69, + 76.09, + 75.98, + 75.89, + 75.815, + 76.15, + 76.45, + 76.735, + 76.77, + 76.55, + 76.63, + 76.62, + 76.79, + 76.7, + 76.66, + 76.6, + 76.66, + 76.55, + 76.6275, + 77.8, + 78, + 78.17, + 77.95, + 77.845, + 78.26, + 78.66, + 78.51, + 78.645, + 78.01, + 77.66, + 78.09, + 77.81, + 77.78, + 78.175, + 78.04, + 78.16, + 78.19, + 78.01, + 78.19, + 77.42, + 77.08, + 77.13, + 77.055, + 76.99, + 76.665, + 76.7, + 76.85, + 76.653, + 76.85, + 76.69, + 76.56 + ], + "output_timestamps": [ + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0 + ], + "output_window": [ + 76.31, + 77.1, + 77.12, + 77.02, + 76.79, + 77.06, + 76.96, + 77.14, + 76.75, + 76.9, + 76.672, + 76.56, + 76.53, + 76.21, + 77.01, + 76.66, + 76.44, + 76.28, + 76.64, + 76.63, + 76.46, + 76.16, + 76.2, + 75.97, + 75.575, + 75.32 + ], + "text": { + "content": "Cardinal Health (CAH) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:50:32Z\n\nCardinal Health (CAH) closed at $76.52 in the latest trading session, marking no change from the prior day.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nIn the latest trading session, Cardinal Health (CAH Quick QuoteCAH - Free Report) closed at $76.52, marking no change from the previous day. This change lagged the S&P 500's daily gain of 0.34%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 8.98%.\nComing into today, shares of the prescription drug distributor had lost 2.58% in the past month. In that same time, the Medical sector lost 0.28%, while the S&P 500 gained 1%.\nCardinal Health will be looking to display strength as it nears its next earnings release, which is expected to be February 2, 2023. On that day, Cardinal Health is projected to report earnings of $1.13 per share, which would represent a year-over-year decline of 11.02%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.68 billion, up 9.29% from the year-ago period.\nCAH's full-year Zacks Consensus Estimates are calling for earnings of $5.28 per share and revenue of $199.15 billion. These results would represent year-over-year changes of +4.35% and +9.81%, respectively.\nAny recent changes to analyst estimates for Cardinal Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Cardinal Health is currently trading at a Forward P/E ratio of 14.49. This represents a discount compared to its industry's average Forward P/E of 20.06.\nWe can also see that CAH currently has a PEG ratio of 1.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 2.22 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673563832000, + "published_utc": "2023-01-12T22:50:32Z", + "article_url": "https://www.zacks.com/stock/news/2038737/cardinal-health-cah-flat-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.3465748328291289, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3229237019041797, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.136438844342625, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.43449999999999, + 78.36749999999999, + 78.28049999999999, + 78.23150000000001, + 78.227, + 78.28, + 78.304, + 78.2745, + 78.297, + 78.34349999999999, + 78.48150000000001, + 78.6755, + 78.8425, + 78.9885, + 79.0485, + 79.10650000000001, + 79.1935, + 79.39099999999999, + 79.50750000000001, + 79.64200000000001, + 79.721, + 79.71600000000001, + 79.712, + 79.77550000000001, + 79.9345, + 80.0365, + 80.12950000000001, + 80.14450000000001, + 80.1915, + 80.17850000000001, + 80.174, + 80.25899999999999, + 80.301, + 80.2945, + 80.2535, + 80.2785, + 80.2295, + 80.2115, + 80.1925, + 80.1885, + 80.152, + 80.083, + 80.071, + 80.0435, + 79.9395, + 79.8125, + 79.8055, + 79.7415, + 79.7055, + 79.633, + 79.55199999999999, + 79.463, + 79.38199999999999, + 79.30850000000001, + 79.2715, + 79.2535, + 79.077, + 78.91499999999999, + 78.776, + 78.67150000000001, + 78.5745, + 78.4365, + 78.1915, + 77.9115, + 77.6525, + 77.39750000000001, + 77.22200000000001, + 77.072, + 76.901, + 76.651, + 76.446, + 76.263, + 76.178, + 76.1415, + 76.13250000000001, + 76.1275, + 76.164, + 76.203, + 76.212, + 76.30600000000001, + 76.35900000000001, + 76.44, + 76.521, + 76.6055, + 76.6505, + 76.67150000000001, + 76.65299999999999, + 76.63875, + 76.76374999999999, + 76.90074999999999, + 77.05574999999999, + 77.17175, + 77.28625, + 77.44624999999999, + 77.65225, + 77.83725, + 78.04675, + 78.185, + 78.171, + 78.18, + 78.144, + 78.127, + 78.16, + 78.138, + 78.088, + 78.05600000000001, + 77.99249999999999, + 78.01050000000001, + 77.9865, + 77.88550000000001, + 77.8175, + 77.745, + 77.6265, + 77.489, + 77.343, + 77.209, + 77.07329999999999, + 76.93929999999999, + 76.8663, + 76.8143 + ], + "in_sma_50": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.39259999999999, + 79.4202, + 79.44139999999999, + 79.4667, + 79.48060000000001, + 79.50280000000001, + 79.5324, + 79.5526, + 79.5788, + 79.5971, + 79.6161, + 79.63929999999999, + 79.6617, + 79.6821, + 79.6895, + 79.6975, + 79.687, + 79.6807, + 79.6746, + 79.6627, + 79.63470000000001, + 79.59150000000001, + 79.5315, + 79.4667, + 79.41029999999999, + 79.3557, + 79.2927, + 79.2169, + 79.1533, + 79.0645, + 78.9797, + 78.9009, + 78.8247, + 78.7399, + 78.6499, + 78.57390000000001, + 78.4996, + 78.4286, + 78.3574, + 78.29, + 78.2167, + 78.1371, + 78.06869999999999, + 78.0021, + 77.9293, + 77.8525, + 77.7843, + 77.71405, + 77.67165, + 77.63245, + 77.59745, + 77.55485, + 77.51175, + 77.48265, + 77.47184999999999, + 77.45745000000001, + 77.43255, + 77.40275, + 77.36475, + 77.34185, + 77.31585, + 77.28765, + 77.26735, + 77.24855000000001, + 77.23515, + 77.21795, + 77.21565, + 77.22184999999999, + 77.20685, + 77.18465, + 77.16445, + 77.14935, + 77.15435000000001, + 77.16405, + 77.17325, + 77.18025, + 77.18591, + 77.19531, + 77.19991, + 77.21731 + ], + "in_sma_200": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.37647058823529, + 79.39, + 79.40150943396226, + 79.40731481481481, + 79.40354545454545, + 79.40044642857143, + 79.40903508771929, + 79.41060344827585, + 79.41313559322033, + 79.41016666666665, + 79.40524590163935, + 79.40177419354839, + 79.3984126984127, + 79.391875, + 79.38323076923076, + 79.37818181818182, + 79.35947761194029, + 79.3377205882353, + 79.32079710144927, + 79.30464285714285, + 79.28823943661972, + 79.26770833333333, + 79.23308219178082, + 79.19182432432432, + 79.15246666666665, + 79.11756578947367, + 79.08188311688312, + 79.04724358974359, + 79.01449367088607, + 78.9729375, + 78.93734567901235, + 78.90128048780487, + 78.865, + 78.82869047619047, + 78.79717647058824, + 78.76988372093024, + 78.74649425287356, + 78.72403409090909, + 78.69960674157304, + 78.6766111111111, + 78.654010989011, + 78.63375, + 78.61295698924731, + 78.59218085106383, + 78.5712105263158, + 78.55130208333334, + 78.53067010309279, + 78.51125, + 78.50406565656566, + 78.499025, + 78.49576732673268, + 78.49041666666666, + 78.4841504854369, + 78.48199519230769, + 78.48369047619047, + 78.48393867924528, + 78.48544392523364, + 78.48104166666666, + 78.47350917431191, + 78.47002272727272, + 78.46407657657659, + 78.45796874999999, + 78.45546460176992, + 78.4518201754386, + 78.44928260869565, + 78.4470474137931, + 78.44331196581197, + 78.44116525423729, + 78.43258403361344, + 78.42131250000001, + 78.41064049586777, + 78.3995286885246, + 78.38806910569106, + 78.37417338709676, + 78.36078, + 78.34878968253969, + 78.33543700787402, + 78.32383203125, + 78.31116666666667, + 78.29769615384616 + ], + "in_ema_10": [ + 78.57, + 78.59363636363635, + 78.65661157024792, + 78.61904583020284, + 78.59831022471141, + 78.51134472930933, + 78.49291841488944, + 78.49238779400045, + 78.44831728600037, + 78.42498687036394, + 78.37680743938867, + 78.313751541318, + 78.26943307926017, + 78.21317251939467, + 78.25805024314108, + 78.32931383529724, + 78.38762041069774, + 78.3525985178436, + 78.37485333278113, + 78.44942545409364, + 78.64771173516753, + 78.8881277833189, + 79.04301364089727, + 79.11155661527958, + 79.10218268522874, + 79.12542219700534, + 79.19716361573163, + 79.37404295832587, + 79.4223987840848, + 79.55105355061482, + 79.69268017777577, + 79.73401105454381, + 79.72782722644493, + 79.78731318527312, + 79.94416533340528, + 79.9997716364225, + 80.08163133889113, + 80.12497109545637, + 80.12224907810067, + 80.10002197299146, + 80.13365434153846, + 80.24935355216783, + 80.22583472450094, + 80.1829556836826, + 80.19332737755849, + 80.24908603618422, + 80.19652493869617, + 80.18624767711505, + 80.13783900854867, + 80.10550464335799, + 80.0717765263838, + 80.07327170340493, + 80.05994957551312, + 79.99723147087437, + 79.85228029435176, + 79.73913842265144, + 79.76656780035117, + 79.71810092756004, + 79.68935530436731, + 79.6067452490278, + 79.51642793102275, + 79.4570773981095, + 79.40851787118049, + 79.33060553096585, + 79.2395863435175, + 79.2051160992416, + 79.00873135392493, + 78.80350747139312, + 78.6883242947762, + 78.59771987754415, + 78.51449808162702, + 78.3864075213312, + 78.08706069927098, + 77.74032239031261, + 77.46753650116486, + 77.29162077368034, + 77.12405336028391, + 76.98877093114137, + 76.89263076184294, + 76.67397062332604, + 76.56779414635767, + 76.46092248338354, + 76.35711839549562, + 76.25855141449641, + 76.23881479367888, + 76.27721210391908, + 76.36044626684289, + 76.43491058196236, + 76.45583593069647, + 76.48750212511528, + 76.5115926478216, + 76.56221216639949, + 76.5872644997814, + 76.60048913618478, + 76.60040020233299, + 76.61123652918153, + 76.60010261478487, + 76.60508395755126, + 76.82234141981466, + 77.03646116166654, + 77.24255913227262, + 77.37118474458669, + 77.45733297284364, + 77.60327243232662, + 77.79540471735814, + 77.92533113238393, + 78.05618001740503, + 78.0477836506041, + 77.97727753231244, + 77.99777252643744, + 77.96363206708517, + 77.93024441852423, + 77.974745433338, + 77.98660990000381, + 78.0181353727304, + 78.0493834867794, + 78.0422228528195, + 78.06909142503413, + 77.95107480230065, + 77.79269756551871, + 77.67220709906076, + 77.55998762650425, + 77.45635351259438, + 77.31247105575903, + 77.20111268198467, + 77.1372740125329, + 77.04922419207237, + 77.01300161169557, + 76.95427404593273, + 76.88258785576313 + ], + "in_ema_50": [ + 78.57, + 78.57509803921569, + 78.58940792003077, + 78.58394094277466, + 78.5808452195286, + 78.56277285797846, + 78.55678176550872, + 78.55416287274367, + 78.5422349169498, + 78.53351982216746, + 78.51887198600403, + 78.4997005355725, + 78.4828495341775, + 78.46234563087643, + 78.46225364535186, + 78.46961624749493, + 78.47669012014218, + 78.46564344876406, + 78.46601037234194, + 78.47851976950501, + 78.52014644521071, + 78.57700344735932, + 78.62261115530602, + 78.65388130607833, + 78.66980752936938, + 78.69177586155098, + 78.72425523952938, + 78.78095111248902, + 78.81463930415612, + 78.86622207654216, + 78.92362513236404, + 78.96269865658506, + 78.9916124347582, + 79.03331390790494, + 79.0967133624969, + 79.1419402894578, + 79.19323674869476, + 79.2374235428636, + 79.27164222745718, + 79.30020527736082, + 79.33882467824864, + 79.39494920067027, + 79.42338256534987, + 79.44560285690478, + 79.47675568604576, + 79.51688291404398, + 79.53426005466972, + 79.55801456232973, + 79.57221006968936, + 79.58741751793684, + 79.60045996821384, + 79.61926545965643, + 79.63419622594442, + 79.63736500139758, + 79.62021343271533, + 79.60491094515787, + 79.61609090809284, + 79.61153832346176, + 79.60951721273777, + 79.59483026321864, + 79.57581731171987, + 79.5606872210642, + 79.54615046729698, + 79.5239484881873, + 79.49673482198388, + 79.47921580935706, + 79.42610930702934, + 79.36547756949876, + 79.31859609618509, + 79.27433742574645, + 79.22985360512895, + 79.17417307159448, + 79.07871530408099, + 78.96504019411702, + 78.8581758727791, + 78.76569838757207, + 78.6717494311967, + 78.58187690448311, + 78.49866604548377, + 78.38852227899422, + 78.2983841504062, + 78.20746712490009, + 78.11658606117851, + 78.02632778426954, + 77.95274630253348, + 77.89381507498315, + 77.84837134655245, + 77.80608227413865, + 77.75682414574105, + 77.71263496355512, + 77.66978653361178, + 77.63528510092114, + 77.5986072538262, + 77.56179912622517, + 77.52408151343202, + 77.49019596388567, + 77.45332553392937, + 77.42094021887331, + 77.43580530832926, + 77.45793059035557, + 77.48585488092986, + 77.50405665030517, + 77.51742697774418, + 77.54654748842087, + 77.59021229279652, + 77.62628239896137, + 77.66623210880601, + 77.67971320257833, + 77.67894013581055, + 77.69506013048465, + 77.69956757634799, + 77.70272178904023, + 77.72124250319551, + 77.73374279718784, + 77.75045876592557, + 77.76769567706575, + 77.7771978073769, + 77.79338612865622, + 77.77874353537558, + 77.75134182810595, + 77.72697548190573, + 77.70062350222314, + 77.67275591390066, + 77.63323607413984, + 77.59663858103633, + 77.56735863668197, + 77.53150143524347, + 77.50477588876333, + 77.47282389312555, + 77.43702687770886 + ], + "in_ema_200": [ + 78.57, + 78.5712935323383, + 78.57496225340957, + 78.57371884790301, + 78.57303507827213, + 78.56852726654803, + 78.56694988081125, + 78.56618421035542, + 78.5630380988096, + 78.56061980926921, + 78.55663354251033, + 78.55139340775898, + 78.54660342360218, + 78.5407665736161, + 78.53996292611743, + 78.54105782237497, + 78.54214182414239, + 78.53868767663849, + 78.53805396841324, + 78.54051114285689, + 78.55045630561453, + 78.56458111849399, + 78.57627682875773, + 78.58467208419297, + 78.58940171519603, + 78.59577582748265, + 78.60497208790571, + 78.62054450494148, + 78.6306883407132, + 78.64560686468621, + 78.66236699538585, + 78.67488075662581, + 78.68508094810218, + 78.69871198344445, + 78.71812778460422, + 78.73337029421016, + 78.7504511868051, + 78.76606858793141, + 78.77944103979279, + 78.79158590506849, + 78.8064457468091, + 78.82598360007468, + 78.83885938514857, + 78.85031352061974, + 78.86414124678272, + 78.88041844830727, + 78.89116055329924, + 78.9035868164505, + 78.91370038046593, + 78.92411132195383, + 78.9340206620339, + 78.94542344151616, + 78.95591674060555, + 78.9634698078632, + 78.96582334211334, + 78.96845196557491, + 78.97762159775826, + 78.98281939280545, + 78.98856248342432, + 78.99101459801712, + 78.99219853236521, + 78.99416670617252, + 78.99611529616085, + 78.99595494495527, + 78.99430365197064, + 78.99485784448835, + 78.98620254255314, + 78.97519555207998, + 78.96718365603938, + 78.95945048533252, + 78.95129674916006, + 78.93994056260127, + 78.91805060675449, + 78.89080632211018, + 78.86443013980062, + 78.8409034717429, + 78.81631736754646, + 78.79207540369029, + 78.76887067330532, + 78.73823514421771, + 78.71188454576779, + 78.68470161496413, + 78.65689363869583, + 78.62861609005209, + 78.60395324338492, + 78.58252087280398, + 78.56413758053728, + 78.54628546530806, + 78.52642192833983, + 78.5075520584061, + 78.48877044588465, + 78.47186725736839, + 78.45423673739457, + 78.43638363552995, + 78.41811116154457, + 78.40061751814612, + 78.38220341348796, + 78.36474367803037, + 78.35912433795046, + 78.35555096145345, + 78.35370468323003, + 78.34968772120786, + 78.34466595283763, + 78.34382350554571, + 78.34696954031641, + 78.34859173394511, + 78.35154106992577, + 78.34814265131955, + 78.34129546075917, + 78.33879500841331, + 78.33353336653856, + 78.32802557184664, + 78.3265029293407, + 78.32365215392439, + 78.32202377428335, + 78.32071010488751, + 78.3176184620528, + 78.3163486266095, + 78.30742973480244, + 78.29521650361038, + 78.2836223095446, + 78.27139721193718, + 78.25864699092288, + 78.2427898069336, + 78.22743866457606, + 78.2137328072171, + 78.19820312754331, + 78.18478817105034, + 78.16991465691054, + 78.153895605598 + ], + "in_macd": [ + 0.0, + 0.010370370370353044, + 0.03752242270759609, + 0.01927947314038647, + 0.009154319227150154, + -0.029595067106313877, + -0.03648310406722999, + -0.03508218597031032, + -0.05273010272092904, + -0.06037185968824588, + -0.07843452557789021, + -0.10206271651048837, + -0.11622084084217477, + -0.134763863143732, + -0.10787006166326307, + -0.07041343586901405, + -0.04026464431090915, + -0.05248123617492695, + -0.03911838095528708, + -0.0034737692481030535, + 0.08472042817771808, + 0.18715496544095345, + 0.2469295463116623, + 0.26542040544045165, + 0.24816486310044183, + 0.24537872749957046, + 0.2635334220857999, + 0.3266058076210214, + 0.3300202885090613, + 0.3680228557175269, + 0.4095573701319495, + 0.4047247831901899, + 0.37877646255843445, + 0.38244912915681084, + 0.42843256732754753, + 0.4276682232467408, + 0.43815008217778484, + 0.4309988311160424, + 0.4037321947443928, + 0.36899357998319715, + 0.36030670425881794, + 0.3880841468763663, + 0.35357263728182886, + 0.3121340170891642, + 0.2960537987947447, + 0.3008222454439249, + 0.25805311110416085, + 0.23596272823280628, + 0.19841655671555714, + 0.16992976641896007, + 0.14248365132711172, + 0.13212007225141065, + 0.11611305078467637, + 0.07951366871490961, + 0.008850179415631487, + -0.04422064757856958, + -0.03264684368424753, + -0.054318115918775334, + -0.06589169825730323, + -0.10013434312928382, + -0.13579300400472505, + -0.15580143626888798, + -0.16970204346995388, + -0.1954110429184226, + -0.22529232689748824, + -0.22858629779963735, + -0.30235124596741514, + -0.37624285782572997, + -0.40671357528935914, + -0.42435629039290745, + -0.4373315652986207, + -0.4688383297939822, + -0.5735363551986836, + -0.6937010605135043, + -0.775155447178804, + -0.8093985655384586, + -0.837373674617524, + -0.8489510543846848, + -0.8419652287961696, + -0.8883214597020839, + -0.882608290643148, + -0.8768488756751083, + -0.8695234209203875, + -0.859857911686106, + -0.8157626219819036, + -0.7479869662651595, + -0.6636272705752333, + -0.5871787651705915, + -0.5381415741535989, + -0.4872076886086347, + -0.44254771915193203, + -0.3889531821798471, + -0.34971013261848327, + -0.318169736151674, + -0.2946190581659778, + -0.26802386534906475, + -0.2529077015711607, + -0.2320000780805458, + -0.11944282231917214, + -0.013941350456903479, + 0.08243662721817202, + 0.13945713249387381, + 0.17416599409172306, + 0.23248016207759292, + 0.307427385860521, + 0.35067746277464096, + 0.3913357570774565, + 0.36807560865852906, + 0.31773702390115943, + 0.3089790213260102, + 0.2762600276124232, + 0.24508406356201817, + 0.24937544143067214, + 0.23912651592684142, + 0.2379442920599928, + 0.23669959481890146, + 0.21866799903376943, + 0.21640771174875795, + 0.1507461452234793, + 0.07046148603444635, + 0.010746023866005316, + -0.04214496243537269, + -0.08828867007963481, + -0.14936093481426838, + -0.1927154335685941, + -0.21252063420438105, + -0.24133074143520616, + -0.24543745517520676, + -0.2586214906675224, + -0.2763739801197005 + ], + "in_signal": [ + 0.0, + 0.002074074074070609, + 0.009163743800775706, + 0.01118688966869786, + 0.010780375580388319, + 0.00270528704304788, + -0.005132391179007694, + -0.01112235013726822, + -0.019443900654000385, + -0.027629492460849482, + -0.037790499084257634, + -0.05064494256950378, + -0.06376012222403799, + -0.07796087040797679, + -0.08394270865903405, + -0.08123685410103006, + -0.07304241214300587, + -0.06893017694939009, + -0.06296781775056949, + -0.051069008050076206, + -0.02391112080451735, + 0.018302096444576813, + 0.06402758641799391, + 0.10430615022248546, + 0.13307789279807675, + 0.1555380597383755, + 0.17713713220786037, + 0.20703086729049258, + 0.23162875153420637, + 0.2589075723708705, + 0.2890375319230863, + 0.312174982176507, + 0.3254952782528925, + 0.33688604843367614, + 0.35519535221245047, + 0.36968992641930853, + 0.3833819575710038, + 0.39290533228001157, + 0.39507070477288786, + 0.3898552798149498, + 0.38394556470372343, + 0.38477328113825204, + 0.3785331523669674, + 0.3652533253114068, + 0.3514134200080744, + 0.34129518509524454, + 0.3246467702970278, + 0.30690996188418357, + 0.2852112808504583, + 0.2621549779641587, + 0.23822071263674932, + 0.2170005845596816, + 0.19682307780468056, + 0.1733611959867264, + 0.14045899267250742, + 0.10352306462229202, + 0.07628908296098412, + 0.05016764318503223, + 0.026955774896565143, + 0.0015377512913953492, + -0.02592839976782873, + -0.05190300706804058, + -0.07546281434842325, + -0.09945246006242313, + -0.12462043342943616, + -0.1454136063034764, + -0.17680113423626417, + -0.21668947895415736, + -0.2546942982211977, + -0.2886266966555397, + -0.3183676703841559, + -0.34846180226612117, + -0.39347671285263364, + -0.45352158238480783, + -0.5178483553436071, + -0.5761583973825775, + -0.6284014528295668, + -0.6725113731405905, + -0.7064021442717064, + -0.742786007357782, + -0.7707504640148553, + -0.791970146346906, + -0.8074808012616024, + -0.8179562233465032, + -0.8175175030735833, + -0.8036113957118985, + -0.7756145706845655, + -0.7379274095817708, + -0.6979702424961365, + -0.6558177317186361, + -0.6131637292052954, + -0.5683216198002058, + -0.5245993223638613, + -0.48331340512142384, + -0.4455745357303346, + -0.41006440165408065, + -0.37863306163749666, + -0.3493064649261065, + -0.3033337364047196, + -0.2454552592151564, + -0.17987688192849072, + -0.1160100790440178, + -0.05797486441686963, + 0.00011614088202287903, + 0.0615783898777225, + 0.1193982044571062, + 0.17378571498117626, + 0.21264369371664682, + 0.23366235975354938, + 0.24872569206804154, + 0.2542325591769179, + 0.25240286005393797, + 0.2517973763292848, + 0.24926320424879614, + 0.24699942181103549, + 0.2449394564126087, + 0.23968516493684086, + 0.2350296742992243, + 0.2181729684840753, + 0.1886306719941495, + 0.1530537423685207, + 0.11401400140774202, + 0.07355346711026667, + 0.028970586725359657, + -0.015366617333431098, + -0.05479742070762109, + -0.09210408485313812, + -0.12277075891755185, + -0.14994090526754597, + -0.17522752023797689 + ], + "in_upper_bb": [ + NaN, + 78.81884776310852, + 79.1120775526747, + 79.08468241961431, + 79.02361489986941, + 79.09294477263971, + 79.03651082801882, + 78.99480702061497, + 78.97009085928484, + 78.93859226342538, + 78.92557224660034, + 78.92810761629495, + 78.915011553243, + 78.91244385459562, + 78.90186840655664, + 78.9210338546119, + 78.93582368650532, + 78.91705484016329, + 78.9084475694991, + 78.94442645830009, + 79.19276383602953, + 79.51742379754995, + 79.68436803836379, + 79.79468294670367, + 79.83797574630995, + 79.89532397530488, + 79.99735711868951, + 80.22575687647075, + 80.31144340497735, + 80.47508271000743, + 80.64339776751198, + 80.6924631532655, + 80.6910782297217, + 80.6914892535883, + 80.84198178537575, + 80.90149841709446, + 80.97241410453691, + 80.91207915305274, + 80.82632029807787, + 80.74980172875959, + 80.78398701503124, + 80.90144172335235, + 80.91455807836518, + 80.90032622385102, + 80.83078247879051, + 80.79265021016586, + 80.74873679283391, + 80.74750024259507, + 80.71791173964343, + 80.71903809634016, + 80.7062591704848, + 80.70380390388965, + 80.678326378694, + 80.70215940146308, + 80.73766752060108, + 80.78930883225962, + 80.7390225130529, + 80.71854624625358, + 80.71071966109935, + 80.7358769439815, + 80.73052388159138, + 80.58563314698516, + 80.56164952963057, + 80.56450317654857, + 80.52865762467741, + 80.38541082262391, + 80.47572355032202, + 80.52271211193246, + 80.50693064313616, + 80.45369646249353, + 80.38689439094655, + 80.29541545854303, + 80.3662211806571, + 80.51061762814646, + 80.6135903542802, + 80.61397662499706, + 80.47252638360983, + 80.35341547573884, + 80.17227512108377, + 80.08518302625912, + 79.93044241296836, + 79.72626774219077, + 79.48014923141469, + 79.23554861636721, + 78.96162262107708, + 78.57119391667324, + 78.3842636197764, + 78.23500628036003, + 77.98183504833084, + 77.68072644333458, + 77.32123196366129, + 77.02057713346566, + 77.01391030442933, + 77.04674899593435, + 77.06895732046596, + 77.0860696576001, + 77.09815361252112, + 77.11722502352512, + 77.41851891262478, + 77.6791443391489, + 77.96154853265017, + 78.12715953746631, + 78.2288751998134, + 78.37908684691523, + 78.6229526308725, + 78.80547467357628, + 78.99846329161898, + 79.06190759537182, + 79.06931582534116, + 79.11446811819117, + 79.11639497314488, + 79.1184777292015, + 79.13867294579416, + 79.12138208871333, + 79.0828106613145, + 79.02329173116607, + 78.87225294224359, + 78.64490989195863, + 78.6918600613823, + 78.79149186027009, + 78.83626631071216, + 78.88663192279209, + 78.93376239907624, + 78.97331441346626, + 78.90499746133656, + 78.82023335657279, + 78.69698860216228, + 78.65438997006062, + 78.65268620339279, + 78.59266294898438 + ], + "in_lower_bb": [ + NaN, + 78.45115223689146, + 78.36125578065862, + 78.24531758038567, + 78.24238510013058, + 78.00205522736029, + 78.01920345769544, + 78.05144297938502, + 78.01546469627071, + 78.01240773657462, + 77.96806411703601, + 77.8960590503717, + 77.85652690829545, + 77.79827043111864, + 77.82279826011, + 77.8395911453881, + 77.85652925467114, + 77.85294515983672, + 77.87102611471143, + 77.87457354169993, + 77.72323616397047, + 77.52557620245005, + 77.4386319616362, + 77.4253170532963, + 77.43752425369007, + 77.49117602469511, + 77.5001428813105, + 77.43974312352925, + 77.49305659502267, + 77.51041728999257, + 77.55910223248803, + 77.6990368467345, + 77.86342177027832, + 78.07251074641171, + 78.14101821462425, + 78.24150158290551, + 78.3505858954631, + 78.62342084694727, + 78.87267970192214, + 79.07069827124039, + 79.11101298496877, + 79.07355827664765, + 79.0984419216348, + 79.16967377614897, + 79.35721752120948, + 79.52234978983414, + 79.6102632071661, + 79.60849975740493, + 79.66608826035656, + 79.64796190365986, + 79.6197408295152, + 79.63819609611036, + 79.69367362130602, + 79.63584059853692, + 79.45533247939893, + 79.30169116774039, + 79.29597748694712, + 79.23445375374645, + 79.18728033890065, + 79.08562305601849, + 78.97347611840863, + 78.96036685301483, + 78.89135047036943, + 78.78749682345143, + 78.68234237532258, + 78.68058917737609, + 78.40677644967798, + 78.13378788806753, + 77.97456935686385, + 77.8508035375065, + 77.73960560905344, + 77.60408454145696, + 77.20727881934289, + 76.70938237185354, + 76.3104096457198, + 76.03702337500295, + 75.82647361639015, + 75.63358452426115, + 75.50472487891622, + 75.2373169737409, + 75.09005758703164, + 74.97323225780923, + 74.8893507685853, + 74.81745138363279, + 74.82337737892294, + 74.95380608332677, + 75.00173638022359, + 75.03999371963998, + 75.13116495166916, + 75.27627355666542, + 75.48376803633872, + 75.68242286653437, + 75.68508969557068, + 75.70025100406566, + 75.71404267953403, + 75.7129303423999, + 75.71884638747886, + 75.72452497647487, + 75.55723108737523, + 75.5276056608511, + 75.45320146734983, + 75.48459046253369, + 75.57837480018661, + 75.67266315308477, + 75.6797973691275, + 75.70327532642371, + 75.70128670838102, + 75.76184240462817, + 75.86543417465884, + 75.96628188180883, + 76.08335502685514, + 76.18027227079848, + 76.30757705420586, + 76.46286791128666, + 76.6574393386855, + 76.86995826883393, + 77.16699705775639, + 77.55059010804135, + 77.4656399386177, + 77.2740081397299, + 77.12523368928784, + 76.9853680772079, + 76.85273760092375, + 76.65368558653375, + 76.52600253866342, + 76.44476664342723, + 76.36881139783775, + 76.29541002993939, + 76.20011379660721, + 76.10713705101563 + ], + "out_sma_10": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.9512, + 76.8972, + 76.8382, + 76.7572, + 76.77919999999999, + 76.73920000000001, + 76.68719999999999, + 76.60119999999999, + 76.59020000000001, + 76.56320000000001, + 76.542, + 76.502, + 76.469, + 76.44500000000001, + 76.3015, + 76.16749999999999 + ], + "out_sma_50": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.89290909090909, + 76.86516666666667, + 76.83938461538462, + 76.79442857142858, + 76.8088, + 76.7995, + 76.77835294117646, + 76.75066666666666, + 76.74484210526316, + 76.7391, + 76.72580952380952, + 76.70009090909092, + 76.67834782608696, + 76.64883333333333, + 76.60588, + 76.55642307692308 + ], + "out_sma_200": [ + 76.31, + 76.705, + 76.84333333333333, + 76.8875, + 76.86800000000001, + 76.89999999999999, + 76.90857142857143, + 76.9375, + 76.91666666666667, + 76.91499999999999, + 76.89290909090909, + 76.86516666666667, + 76.83938461538462, + 76.79442857142858, + 76.8088, + 76.7995, + 76.77835294117646, + 76.75066666666666, + 76.74484210526316, + 76.7391, + 76.72580952380952, + 76.70009090909092, + 76.67834782608696, + 76.64883333333333, + 76.60588, + 76.55642307692308 + ], + "out_ema_10": [ + 76.31, + 76.45363636363636, + 76.57479338842975, + 76.65574004507889, + 76.68015094597364, + 76.74921441034206, + 76.78753906300713, + 76.8516228697331, + 76.83314598432709, + 76.84530125990398, + 76.81379193992143, + 76.7676479508448, + 76.72443923250938, + 76.63090482659858, + 76.69983122176247, + 76.692589181442, + 76.64666387572527, + 76.57999771650249, + 76.59090722259295, + 76.59801500030332, + 76.57292136388453, + 76.49784475226916, + 76.4436911609475, + 76.35756549532067, + 76.21528085980782, + 76.05250252166094 + ], + "out_ema_50": [ + 76.31, + 76.34098039215687, + 76.37153018069974, + 76.3969603696919, + 76.41237368852751, + 76.43777079878133, + 76.45825037529971, + 76.48498565469973, + 76.49537837412328, + 76.51124588886354, + 76.51754997165321, + 76.5192146786472, + 76.51963763242574, + 76.50749498017375, + 76.52720105938262, + 76.53240886097545, + 76.52878498407446, + 76.51902871018919, + 76.52377268233863, + 76.52793845950183, + 76.52527420618803, + 76.51094972751399, + 76.49875562055266, + 76.47802010602119, + 76.4426075528439, + 76.39858372724217 + ], + "out_ema_200": [ + 76.31, + 76.31786069651743, + 76.32584218212422, + 76.33274922508816, + 76.33729898404252, + 76.34449003892766, + 76.35061451615226, + 76.3584690980811, + 76.36236492795095, + 76.3677145306579, + 76.37074224677077, + 76.37262540849444, + 76.37419132482783, + 76.37255758030219, + 76.37890029094595, + 76.38169730297633, + 76.38227742931487, + 76.38125974345105, + 76.38383427336697, + 76.38628368358222, + 76.38701717926797, + 76.38475830186232, + 76.38291991079902, + 76.37881125497017, + 76.37081313303017, + 76.36035728096022 + ], + "out_macd": [ + 0.0, + 0.0630199430199525, + 0.11327180785870894, + 0.1433748722439674, + 0.14697841417265067, + 0.16966519586409845, + 0.17752902544155802, + 0.19602599704280976, + 0.1771729007526801, + 0.17234870393561152, + 0.14841694057253108, + 0.11904114944110233, + 0.09227617178038372, + 0.04472781410569837, + 0.0707827724619392, + 0.062469332171673386, + 0.037694194255678326, + 0.005090377435394089, + 0.00820601522650577, + 0.009755805345164958, + -0.00270240245754394, + -0.03636393389888326, + -0.059131641621888775, + -0.09464330275390864, + -0.1528972446350707, + -0.2171372589905758 + ], + "out_signal": [ + 0.0, + 0.012603988603990502, + 0.03273755245493419, + 0.05486501641274083, + 0.0732876959647228, + 0.09256319594459794, + 0.10955636184398995, + 0.12685028888375394, + 0.13691481125753918, + 0.14400158979315367, + 0.14488465994902916, + 0.13971595784744378, + 0.13022800063403178, + 0.11312796332836511, + 0.10465892515507993, + 0.09622100655839863, + 0.08451564409785457, + 0.06863059076536247, + 0.05654567565759113, + 0.0471877015951059, + 0.037209680784575934, + 0.022494957847884096, + 0.0061696379539295226, + -0.01399295018763811, + -0.04177380907712463, + -0.07684649905981486 + ], + "out_upper_bb": [ + NaN, + 77.82222871427473, + 77.76731024502179, + 77.66233331540833, + 77.5446683087008, + 77.52520396671805, + 77.48110131966051, + 77.49224575901295, + 77.45042691246996, + 77.4183443707399, + 77.3924011965888, + 77.3787365846, + 77.36506483406104, + 77.40127399049128, + 77.40407242262923, + 77.37938044744872, + 77.36627680579521, + 77.36752321400974, + 77.34646556194163, + 77.32692521569811, + 77.31487584110093, + 77.29942116633124, + 77.2587576219205, + 77.25281188338667, + 77.32986638095072, + 77.37429740120677 + ], + "out_lower_bb": [ + NaN, + 75.58777128572527, + 75.91935642164488, + 76.11266668459167, + 76.19133169129921, + 76.27479603328193, + 76.33604153748236, + 76.38275424098705, + 76.38290642086338, + 76.41165562926008, + 76.39341698522936, + 76.35159674873333, + 76.31370439670819, + 76.18758315236589, + 76.21352757737078, + 76.21961955255126, + 76.19042907655772, + 76.13381011932358, + 76.14321864858469, + 76.15127478430188, + 76.17832415889907, + 76.09977883366876, + 76.04844237807953, + 75.94938811661333, + 75.75083361904929, + 75.53240259879323 + ], + "overall_sma_10": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.43449999999999, + 78.36749999999999, + 78.28049999999999, + 78.23150000000001, + 78.227, + 78.28, + 78.304, + 78.2745, + 78.297, + 78.34349999999999, + 78.48150000000001, + 78.6755, + 78.8425, + 78.9885, + 79.0485, + 79.10650000000001, + 79.1935, + 79.39099999999999, + 79.50750000000001, + 79.64200000000001, + 79.721, + 79.71600000000001, + 79.712, + 79.77550000000001, + 79.9345, + 80.0365, + 80.12950000000001, + 80.14450000000001, + 80.1915, + 80.17850000000001, + 80.174, + 80.25899999999999, + 80.301, + 80.2945, + 80.2535, + 80.2785, + 80.2295, + 80.2115, + 80.1925, + 80.1885, + 80.152, + 80.083, + 80.071, + 80.0435, + 79.9395, + 79.8125, + 79.8055, + 79.7415, + 79.7055, + 79.633, + 79.55199999999999, + 79.463, + 79.38199999999999, + 79.30850000000001, + 79.2715, + 79.2535, + 79.077, + 78.91499999999999, + 78.776, + 78.67150000000001, + 78.5745, + 78.4365, + 78.1915, + 77.9115, + 77.6525, + 77.39750000000001, + 77.22200000000001, + 77.072, + 76.901, + 76.651, + 76.446, + 76.263, + 76.178, + 76.1415, + 76.13250000000001, + 76.1275, + 76.164, + 76.203, + 76.212, + 76.30600000000001, + 76.35900000000001, + 76.44, + 76.521, + 76.6055, + 76.6505, + 76.67150000000001, + 76.65299999999999, + 76.63875, + 76.76374999999999, + 76.90074999999999, + 77.05574999999999, + 77.17175, + 77.28625, + 77.44624999999999, + 77.65225, + 77.83725, + 78.04675, + 78.185, + 78.171, + 78.18, + 78.144, + 78.127, + 78.16, + 78.138, + 78.088, + 78.05600000000001, + 77.99249999999999, + 78.01050000000001, + 77.9865, + 77.88550000000001, + 77.8175, + 77.745, + 77.6265, + 77.489, + 77.343, + 77.209, + 77.07329999999999, + 76.93929999999999, + 76.8663, + 76.8143, + 76.7323, + 76.73679999999999, + 76.74980000000001, + 76.7853, + 76.79429999999999, + 76.81530000000001, + 76.84599999999999, + 76.875, + 76.881, + 76.915, + 76.9512, + 76.89720000000001, + 76.8382, + 76.7572, + 76.7792, + 76.7392, + 76.6872, + 76.6012, + 76.59020000000001, + 76.5632, + 76.542, + 76.502, + 76.469, + 76.445, + 76.3015, + 76.16749999999999 + ], + "overall_sma_50": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.39259999999999, + 79.4202, + 79.44139999999999, + 79.4667, + 79.48060000000001, + 79.50280000000001, + 79.5324, + 79.5526, + 79.5788, + 79.5971, + 79.6161, + 79.63929999999999, + 79.6617, + 79.6821, + 79.6895, + 79.6975, + 79.687, + 79.6807, + 79.6746, + 79.6627, + 79.63470000000001, + 79.59150000000001, + 79.5315, + 79.4667, + 79.41029999999999, + 79.3557, + 79.2927, + 79.2169, + 79.1533, + 79.0645, + 78.9797, + 78.9009, + 78.8247, + 78.7399, + 78.6499, + 78.57390000000001, + 78.4996, + 78.4286, + 78.3574, + 78.29, + 78.2167, + 78.1371, + 78.06869999999999, + 78.0021, + 77.9293, + 77.8525, + 77.7843, + 77.71405, + 77.67165, + 77.63245, + 77.59745, + 77.55485, + 77.51175, + 77.48265, + 77.47184999999999, + 77.45745000000001, + 77.43255, + 77.40275, + 77.36475, + 77.34185, + 77.31585, + 77.28765, + 77.26735, + 77.24855000000001, + 77.23515, + 77.21795, + 77.21565, + 77.22184999999999, + 77.20685, + 77.18465, + 77.16445, + 77.14935, + 77.15435000000001, + 77.16405, + 77.17325, + 77.18025, + 77.18591, + 77.19531, + 77.19991, + 77.21731, + 77.22171, + 77.24411, + 77.26871, + 77.29281, + 77.30561, + 77.31781, + 77.32231, + 77.32970999999999, + 77.33371, + 77.33911, + 77.34015000000001, + 77.33555, + 77.33215, + 77.32315, + 77.33135, + 77.33135, + 77.32915, + 77.32220000000001, + 77.29899999999999, + 77.27159999999999, + 77.23740000000001, + 77.2016, + 77.1687, + 77.1229, + 77.0612, + 76.9974 + ], + "overall_sma_200": [ + 78.57, + 78.63499999999999, + 78.73666666666666, + 78.66499999999999, + 78.633, + 78.5475, + 78.52785714285713, + 78.523125, + 78.49277777777777, + 78.4755, + 78.44681818181817, + 78.41208333333333, + 78.38576923076923, + 78.35535714285713, + 78.36233333333332, + 78.3803125, + 78.39617647058823, + 78.385, + 78.38973684210526, + 78.40950000000001, + 78.46333333333334, + 78.53181818181818, + 78.58434782608695, + 78.61916666666666, + 78.63680000000001, + 78.65961538461538, + 78.69148148148149, + 78.74428571428572, + 78.7751724137931, + 78.82033333333334, + 78.86903225806452, + 78.901875, + 78.9260606060606, + 78.95926470588235, + 79.00757142857142, + 79.04208333333332, + 79.08013513513514, + 79.11276315789473, + 79.13833333333334, + 79.159875, + 79.18731707317073, + 79.225, + 79.24581395348838, + 79.26272727272728, + 79.28444444444445, + 79.3108695652174, + 79.32468085106383, + 79.34166666666667, + 79.35346938775511, + 79.3656, + 79.37647058823529, + 79.39, + 79.40150943396226, + 79.40731481481481, + 79.40354545454545, + 79.40044642857143, + 79.40903508771929, + 79.41060344827585, + 79.41313559322033, + 79.41016666666665, + 79.40524590163935, + 79.40177419354839, + 79.3984126984127, + 79.391875, + 79.38323076923076, + 79.37818181818182, + 79.35947761194029, + 79.3377205882353, + 79.32079710144927, + 79.30464285714285, + 79.28823943661972, + 79.26770833333333, + 79.23308219178082, + 79.19182432432432, + 79.15246666666665, + 79.11756578947367, + 79.08188311688312, + 79.04724358974359, + 79.01449367088607, + 78.9729375, + 78.93734567901235, + 78.90128048780487, + 78.865, + 78.82869047619047, + 78.79717647058824, + 78.76988372093024, + 78.74649425287356, + 78.72403409090909, + 78.69960674157304, + 78.6766111111111, + 78.654010989011, + 78.63375, + 78.61295698924731, + 78.59218085106383, + 78.5712105263158, + 78.55130208333334, + 78.53067010309279, + 78.51125, + 78.50406565656566, + 78.499025, + 78.49576732673268, + 78.49041666666666, + 78.4841504854369, + 78.48199519230769, + 78.48369047619047, + 78.48393867924528, + 78.48544392523364, + 78.48104166666666, + 78.47350917431191, + 78.47002272727272, + 78.46407657657659, + 78.45796874999999, + 78.45546460176992, + 78.4518201754386, + 78.44928260869565, + 78.4470474137931, + 78.44331196581197, + 78.44116525423729, + 78.43258403361344, + 78.42131250000001, + 78.41064049586777, + 78.3995286885246, + 78.38806910569106, + 78.37417338709676, + 78.36078, + 78.34878968253969, + 78.33543700787402, + 78.32383203125, + 78.31116666666667, + 78.29769615384616, + 78.28252290076337, + 78.2735643939394, + 78.26489097744361, + 78.25560074626866, + 78.24474444444444, + 78.2360330882353, + 78.22671897810218, + 78.21884420289855, + 78.20827697841727, + 78.19893214285715, + 78.18810283687942, + 78.17663732394367, + 78.16512237762237, + 78.15154513888889, + 78.14367241379311, + 78.1335102739726, + 78.12198979591837, + 78.10954391891892, + 78.09968120805368, + 78.08988333333333, + 78.0790894039735, + 78.06646381578946, + 78.05426470588235, + 78.04073051948052, + 78.02482258064516, + 78.00748397435898 + ], + "overall_ema_10": [ + 78.57, + 78.59363636363635, + 78.65661157024792, + 78.61904583020284, + 78.59831022471141, + 78.51134472930933, + 78.49291841488944, + 78.49238779400045, + 78.44831728600037, + 78.42498687036394, + 78.37680743938867, + 78.313751541318, + 78.26943307926017, + 78.21317251939467, + 78.25805024314108, + 78.32931383529724, + 78.38762041069774, + 78.3525985178436, + 78.37485333278113, + 78.44942545409364, + 78.64771173516753, + 78.8881277833189, + 79.04301364089727, + 79.11155661527958, + 79.10218268522874, + 79.12542219700534, + 79.19716361573163, + 79.37404295832587, + 79.4223987840848, + 79.55105355061482, + 79.69268017777577, + 79.73401105454381, + 79.72782722644493, + 79.78731318527312, + 79.94416533340528, + 79.9997716364225, + 80.08163133889113, + 80.12497109545637, + 80.12224907810067, + 80.10002197299146, + 80.13365434153846, + 80.24935355216783, + 80.22583472450094, + 80.1829556836826, + 80.19332737755849, + 80.24908603618422, + 80.19652493869617, + 80.18624767711505, + 80.13783900854867, + 80.10550464335799, + 80.0717765263838, + 80.07327170340493, + 80.05994957551312, + 79.99723147087437, + 79.85228029435176, + 79.73913842265144, + 79.76656780035117, + 79.71810092756004, + 79.68935530436731, + 79.6067452490278, + 79.51642793102275, + 79.4570773981095, + 79.40851787118049, + 79.33060553096585, + 79.2395863435175, + 79.2051160992416, + 79.00873135392493, + 78.80350747139312, + 78.6883242947762, + 78.59771987754415, + 78.51449808162702, + 78.3864075213312, + 78.08706069927098, + 77.74032239031261, + 77.46753650116486, + 77.29162077368034, + 77.12405336028391, + 76.98877093114137, + 76.89263076184294, + 76.67397062332604, + 76.56779414635767, + 76.46092248338354, + 76.35711839549562, + 76.25855141449641, + 76.23881479367888, + 76.27721210391908, + 76.36044626684289, + 76.43491058196236, + 76.45583593069647, + 76.48750212511528, + 76.5115926478216, + 76.56221216639949, + 76.5872644997814, + 76.60048913618478, + 76.60040020233299, + 76.61123652918153, + 76.60010261478487, + 76.60508395755126, + 76.82234141981466, + 77.03646116166654, + 77.24255913227262, + 77.37118474458669, + 77.45733297284364, + 77.60327243232662, + 77.79540471735814, + 77.92533113238393, + 78.05618001740503, + 78.0477836506041, + 77.97727753231244, + 77.99777252643744, + 77.96363206708517, + 77.93024441852423, + 77.974745433338, + 77.98660990000381, + 78.0181353727304, + 78.0493834867794, + 78.0422228528195, + 78.06909142503413, + 77.95107480230065, + 77.79269756551871, + 77.67220709906076, + 77.55998762650425, + 77.45635351259438, + 77.31247105575903, + 77.20111268198467, + 77.1372740125329, + 77.04922419207237, + 77.01300161169557, + 76.95427404593273, + 76.88258785576313, + 76.77848097289711, + 76.83693897782491, + 76.88840461822039, + 76.91233105127122, + 76.89008904194918, + 76.92098194341297, + 76.92807613551969, + 76.96660774724337, + 76.92722452047185, + 76.92227460765878, + 76.876770133539, + 76.81917556380463, + 76.76659818856743, + 76.6653985179188, + 76.72805333284265, + 76.71567999959854, + 76.66555636330789, + 76.59545520634282, + 76.60355425973503, + 76.60836257614685, + 76.58138756230196, + 76.50477164188341, + 76.44935861608643, + 76.36220250407071, + 76.21907477605785, + 76.05560663495642 + ], + "overall_ema_50": [ + 78.57, + 78.57509803921569, + 78.58940792003077, + 78.58394094277466, + 78.5808452195286, + 78.56277285797846, + 78.55678176550872, + 78.55416287274367, + 78.5422349169498, + 78.53351982216746, + 78.51887198600403, + 78.4997005355725, + 78.4828495341775, + 78.46234563087643, + 78.46225364535186, + 78.46961624749493, + 78.47669012014218, + 78.46564344876406, + 78.46601037234194, + 78.47851976950501, + 78.52014644521071, + 78.57700344735932, + 78.62261115530602, + 78.65388130607833, + 78.66980752936938, + 78.69177586155098, + 78.72425523952938, + 78.78095111248902, + 78.81463930415612, + 78.86622207654216, + 78.92362513236404, + 78.96269865658506, + 78.9916124347582, + 79.03331390790494, + 79.0967133624969, + 79.1419402894578, + 79.19323674869476, + 79.2374235428636, + 79.27164222745718, + 79.30020527736082, + 79.33882467824864, + 79.39494920067027, + 79.42338256534987, + 79.44560285690478, + 79.47675568604576, + 79.51688291404398, + 79.53426005466972, + 79.55801456232973, + 79.57221006968936, + 79.58741751793684, + 79.60045996821384, + 79.61926545965643, + 79.63419622594442, + 79.63736500139758, + 79.62021343271533, + 79.60491094515787, + 79.61609090809284, + 79.61153832346176, + 79.60951721273777, + 79.59483026321864, + 79.57581731171987, + 79.5606872210642, + 79.54615046729698, + 79.5239484881873, + 79.49673482198388, + 79.47921580935706, + 79.42610930702934, + 79.36547756949876, + 79.31859609618509, + 79.27433742574645, + 79.22985360512895, + 79.17417307159448, + 79.07871530408099, + 78.96504019411702, + 78.8581758727791, + 78.76569838757207, + 78.6717494311967, + 78.58187690448311, + 78.49866604548377, + 78.38852227899422, + 78.2983841504062, + 78.20746712490009, + 78.11658606117851, + 78.02632778426954, + 77.95274630253348, + 77.89381507498315, + 77.84837134655245, + 77.80608227413865, + 77.75682414574105, + 77.71263496355512, + 77.66978653361178, + 77.63528510092114, + 77.5986072538262, + 77.56179912622517, + 77.52408151343202, + 77.49019596388567, + 77.45332553392937, + 77.42094021887331, + 77.43580530832926, + 77.45793059035557, + 77.48585488092986, + 77.50405665030517, + 77.51742697774418, + 77.54654748842087, + 77.59021229279652, + 77.62628239896137, + 77.66623210880601, + 77.67971320257833, + 77.67894013581055, + 77.69506013048465, + 77.69956757634799, + 77.70272178904023, + 77.72124250319551, + 77.73374279718784, + 77.75045876592557, + 77.76769567706575, + 77.7771978073769, + 77.79338612865622, + 77.77874353537558, + 77.75134182810595, + 77.72697548190573, + 77.70062350222314, + 77.67275591390066, + 77.63323607413984, + 77.59663858103633, + 77.56735863668197, + 77.53150143524347, + 77.50477588876333, + 77.47282389312555, + 77.43702687770886, + 77.3928297452497, + 77.38134622582814, + 77.37109735422705, + 77.35732883053187, + 77.33508064109925, + 77.3242931649777, + 77.31000715850799, + 77.30334021111553, + 77.28164059499336, + 77.26667429715049, + 77.24335373647793, + 77.2165555507337, + 77.18963180364611, + 77.1512148701698, + 77.14567703212391, + 77.1266308740014, + 77.09970417306018, + 77.06755891137153, + 77.05079189523931, + 77.03429025228876, + 77.0117690659245, + 76.97836635745686, + 76.9478421865762, + 76.90949543416146, + 76.85716227988063, + 76.79688140615981 + ], + "overall_ema_200": [ + 78.57, + 78.5712935323383, + 78.57496225340957, + 78.57371884790301, + 78.57303507827213, + 78.56852726654803, + 78.56694988081125, + 78.56618421035542, + 78.5630380988096, + 78.56061980926921, + 78.55663354251033, + 78.55139340775898, + 78.54660342360218, + 78.5407665736161, + 78.53996292611743, + 78.54105782237497, + 78.54214182414239, + 78.53868767663849, + 78.53805396841324, + 78.54051114285689, + 78.55045630561453, + 78.56458111849399, + 78.57627682875773, + 78.58467208419297, + 78.58940171519603, + 78.59577582748265, + 78.60497208790571, + 78.62054450494148, + 78.6306883407132, + 78.64560686468621, + 78.66236699538585, + 78.67488075662581, + 78.68508094810218, + 78.69871198344445, + 78.71812778460422, + 78.73337029421016, + 78.7504511868051, + 78.76606858793141, + 78.77944103979279, + 78.79158590506849, + 78.8064457468091, + 78.82598360007468, + 78.83885938514857, + 78.85031352061974, + 78.86414124678272, + 78.88041844830727, + 78.89116055329924, + 78.9035868164505, + 78.91370038046593, + 78.92411132195383, + 78.9340206620339, + 78.94542344151616, + 78.95591674060555, + 78.9634698078632, + 78.96582334211334, + 78.96845196557491, + 78.97762159775826, + 78.98281939280545, + 78.98856248342432, + 78.99101459801712, + 78.99219853236521, + 78.99416670617252, + 78.99611529616085, + 78.99595494495527, + 78.99430365197064, + 78.99485784448835, + 78.98620254255314, + 78.97519555207998, + 78.96718365603938, + 78.95945048533252, + 78.95129674916006, + 78.93994056260127, + 78.91805060675449, + 78.89080632211018, + 78.86443013980062, + 78.8409034717429, + 78.81631736754646, + 78.79207540369029, + 78.76887067330532, + 78.73823514421771, + 78.71188454576779, + 78.68470161496413, + 78.65689363869583, + 78.62861609005209, + 78.60395324338492, + 78.58252087280398, + 78.56413758053728, + 78.54628546530806, + 78.52642192833983, + 78.5075520584061, + 78.48877044588465, + 78.47186725736839, + 78.45423673739457, + 78.43638363552995, + 78.41811116154457, + 78.40061751814612, + 78.38220341348796, + 78.36474367803037, + 78.35912433795046, + 78.35555096145345, + 78.35370468323003, + 78.34968772120786, + 78.34466595283763, + 78.34382350554571, + 78.34696954031641, + 78.34859173394511, + 78.35154106992577, + 78.34814265131955, + 78.34129546075917, + 78.33879500841331, + 78.33353336653856, + 78.32802557184664, + 78.3265029293407, + 78.32365215392439, + 78.32202377428335, + 78.32071010488751, + 78.3176184620528, + 78.3163486266095, + 78.30742973480244, + 78.29521650361038, + 78.2836223095446, + 78.27139721193718, + 78.25864699092288, + 78.2427898069336, + 78.22743866457606, + 78.2137328072171, + 78.19820312754331, + 78.18478817105034, + 78.16991465691054, + 78.153895605598, + 78.13554838564181, + 78.12524442160559, + 78.11524198954982, + 78.10434405930555, + 78.0912660089642, + 78.08100465564117, + 78.06985038046065, + 78.06059813786901, + 78.04755736037778, + 78.03613887917999, + 78.02256535799413, + 78.00801246885986, + 77.99330587712991, + 77.97556154004404, + 77.96595396253117, + 77.95295939573982, + 77.93790507339415, + 77.92140850549968, + 77.90865817211164, + 77.89593520522496, + 77.88164729273517, + 77.86451647390199, + 77.84795412092784, + 77.82926801027185, + 77.80683748280646, + 77.78209283123624 + ], + "overall_macd": [ + 0.0, + 0.010370370370353044, + 0.03752242270759609, + 0.01927947314038647, + 0.009154319227150154, + -0.029595067106313877, + -0.03648310406722999, + -0.03508218597031032, + -0.05273010272092904, + -0.06037185968824588, + -0.07843452557789021, + -0.10206271651048837, + -0.11622084084217477, + -0.134763863143732, + -0.10787006166326307, + -0.07041343586901405, + -0.04026464431090915, + -0.05248123617492695, + -0.03911838095528708, + -0.0034737692481030535, + 0.08472042817771808, + 0.18715496544095345, + 0.2469295463116623, + 0.26542040544045165, + 0.24816486310044183, + 0.24537872749957046, + 0.2635334220857999, + 0.3266058076210214, + 0.3300202885090613, + 0.3680228557175269, + 0.4095573701319495, + 0.4047247831901899, + 0.37877646255843445, + 0.38244912915681084, + 0.42843256732754753, + 0.4276682232467408, + 0.43815008217778484, + 0.4309988311160424, + 0.4037321947443928, + 0.36899357998319715, + 0.36030670425881794, + 0.3880841468763663, + 0.35357263728182886, + 0.3121340170891642, + 0.2960537987947447, + 0.3008222454439249, + 0.25805311110416085, + 0.23596272823280628, + 0.19841655671555714, + 0.16992976641896007, + 0.14248365132711172, + 0.13212007225141065, + 0.11611305078467637, + 0.07951366871490961, + 0.008850179415631487, + -0.04422064757856958, + -0.03264684368424753, + -0.054318115918775334, + -0.06589169825730323, + -0.10013434312928382, + -0.13579300400472505, + -0.15580143626888798, + -0.16970204346995388, + -0.1954110429184226, + -0.22529232689748824, + -0.22858629779963735, + -0.30235124596741514, + -0.37624285782572997, + -0.40671357528935914, + -0.42435629039290745, + -0.4373315652986207, + -0.4688383297939822, + -0.5735363551986836, + -0.6937010605135043, + -0.775155447178804, + -0.8093985655384586, + -0.837373674617524, + -0.8489510543846848, + -0.8419652287961696, + -0.8883214597020839, + -0.882608290643148, + -0.8768488756751083, + -0.8695234209203875, + -0.859857911686106, + -0.8157626219819036, + -0.7479869662651595, + -0.6636272705752333, + -0.5871787651705915, + -0.5381415741535989, + -0.4872076886086347, + -0.44254771915193203, + -0.3889531821798471, + -0.34971013261848327, + -0.318169736151674, + -0.2946190581659778, + -0.26802386534906475, + -0.2529077015711607, + -0.2320000780805458, + -0.11944282231917214, + -0.013941350456903479, + 0.08243662721817202, + 0.13945713249387381, + 0.17416599409172306, + 0.23248016207759292, + 0.307427385860521, + 0.35067746277464096, + 0.3913357570774565, + 0.36807560865852906, + 0.31773702390115943, + 0.3089790213260102, + 0.2762600276124232, + 0.24508406356201817, + 0.24937544143067214, + 0.23912651592684142, + 0.2379442920599928, + 0.23669959481890146, + 0.21866799903376943, + 0.21640771174875795, + 0.1507461452234793, + 0.07046148603444635, + 0.010746023866005316, + -0.04214496243537269, + -0.08828867007963481, + -0.14936093481426838, + -0.1927154335685941, + -0.21252063420438105, + -0.24133074143520616, + -0.24543745517520676, + -0.2586214906675224, + -0.2763739801197005, + -0.30707608461791835, + -0.264611054414317, + -0.2267297794181502, + -0.20244411063860923, + -0.19945740022001246, + -0.17330590459042128, + -0.1588190529764546, + -0.1313000774615034, + -0.13935444049155876, + -0.1321109421191693, + -0.14311833294287624, + -0.15904585187377052, + -0.17210535129970594, + -0.20590290382656917, + -0.1662183321159887, + -0.1611524331163423, + -0.1728967865141442, + -0.19289140200800148, + -0.17764055771392862, + -0.16446521750957288, + -0.16582966358868134, + -0.1889405012450709, + -0.2017032315884677, + -0.22775148776534593, + -0.27707417864162665, + -0.3329016523636028 + ], + "overall_signal": [ + 0.0, + 0.002074074074070609, + 0.009163743800775706, + 0.01118688966869786, + 0.010780375580388319, + 0.00270528704304788, + -0.005132391179007694, + -0.01112235013726822, + -0.019443900654000385, + -0.027629492460849482, + -0.037790499084257634, + -0.05064494256950378, + -0.06376012222403799, + -0.07796087040797679, + -0.08394270865903405, + -0.08123685410103006, + -0.07304241214300587, + -0.06893017694939009, + -0.06296781775056949, + -0.051069008050076206, + -0.02391112080451735, + 0.018302096444576813, + 0.06402758641799391, + 0.10430615022248546, + 0.13307789279807675, + 0.1555380597383755, + 0.17713713220786037, + 0.20703086729049258, + 0.23162875153420637, + 0.2589075723708705, + 0.2890375319230863, + 0.312174982176507, + 0.3254952782528925, + 0.33688604843367614, + 0.35519535221245047, + 0.36968992641930853, + 0.3833819575710038, + 0.39290533228001157, + 0.39507070477288786, + 0.3898552798149498, + 0.38394556470372343, + 0.38477328113825204, + 0.3785331523669674, + 0.3652533253114068, + 0.3514134200080744, + 0.34129518509524454, + 0.3246467702970278, + 0.30690996188418357, + 0.2852112808504583, + 0.2621549779641587, + 0.23822071263674932, + 0.2170005845596816, + 0.19682307780468056, + 0.1733611959867264, + 0.14045899267250742, + 0.10352306462229202, + 0.07628908296098412, + 0.05016764318503223, + 0.026955774896565143, + 0.0015377512913953492, + -0.02592839976782873, + -0.05190300706804058, + -0.07546281434842325, + -0.09945246006242313, + -0.12462043342943616, + -0.1454136063034764, + -0.17680113423626417, + -0.21668947895415736, + -0.2546942982211977, + -0.2886266966555397, + -0.3183676703841559, + -0.34846180226612117, + -0.39347671285263364, + -0.45352158238480783, + -0.5178483553436071, + -0.5761583973825775, + -0.6284014528295668, + -0.6725113731405905, + -0.7064021442717064, + -0.742786007357782, + -0.7707504640148553, + -0.791970146346906, + -0.8074808012616024, + -0.8179562233465032, + -0.8175175030735833, + -0.8036113957118985, + -0.7756145706845655, + -0.7379274095817708, + -0.6979702424961365, + -0.6558177317186361, + -0.6131637292052954, + -0.5683216198002058, + -0.5245993223638613, + -0.48331340512142384, + -0.4455745357303346, + -0.41006440165408065, + -0.37863306163749666, + -0.3493064649261065, + -0.3033337364047196, + -0.2454552592151564, + -0.17987688192849072, + -0.1160100790440178, + -0.05797486441686963, + 0.00011614088202287903, + 0.0615783898777225, + 0.1193982044571062, + 0.17378571498117626, + 0.21264369371664682, + 0.23366235975354938, + 0.24872569206804154, + 0.2542325591769179, + 0.25240286005393797, + 0.2517973763292848, + 0.24926320424879614, + 0.24699942181103549, + 0.2449394564126087, + 0.23968516493684086, + 0.2350296742992243, + 0.2181729684840753, + 0.1886306719941495, + 0.1530537423685207, + 0.11401400140774202, + 0.07355346711026667, + 0.028970586725359657, + -0.015366617333431098, + -0.05479742070762109, + -0.09210408485313812, + -0.12277075891755185, + -0.14994090526754597, + -0.17522752023797689, + -0.20159723311396519, + -0.21419999737403556, + -0.2167059537828585, + -0.21385358515400865, + -0.21097434816720945, + -0.20344065945185183, + -0.1945163381567724, + -0.18187308601771862, + -0.17336935691248667, + -0.1651176739538232, + -0.1607178057516338, + -0.16038341497606115, + -0.16272780224079014, + -0.17136282255794597, + -0.1703339244695545, + -0.16849762619891206, + -0.16937745826195852, + -0.17408024701116712, + -0.17479230915171942, + -0.17272689082329012, + -0.17134744537636837, + -0.1748660565501089, + -0.18023349155778068, + -0.18973709079929374, + -0.20720450836776033, + -0.23234393716692886 + ], + "overall_upper_bb": [ + NaN, + 78.81884776310852, + 79.1120775526747, + 79.08468241961431, + 79.02361489986941, + 79.09294477263971, + 79.03651082801882, + 78.99480702061497, + 78.97009085928484, + 78.93859226342538, + 78.92557224660034, + 78.92810761629495, + 78.915011553243, + 78.91244385459562, + 78.90186840655664, + 78.9210338546119, + 78.93582368650532, + 78.91705484016329, + 78.9084475694991, + 78.94442645830009, + 79.19276383602953, + 79.51742379754995, + 79.68436803836379, + 79.79468294670367, + 79.83797574630995, + 79.89532397530488, + 79.99735711868951, + 80.22575687647075, + 80.31144340497735, + 80.47508271000743, + 80.64339776751198, + 80.6924631532655, + 80.6910782297217, + 80.6914892535883, + 80.84198178537575, + 80.90149841709446, + 80.97241410453691, + 80.91207915305274, + 80.82632029807787, + 80.74980172875959, + 80.78398701503124, + 80.90144172335235, + 80.91455807836518, + 80.90032622385102, + 80.83078247879051, + 80.79265021016586, + 80.74873679283391, + 80.74750024259507, + 80.71791173964343, + 80.71903809634016, + 80.7062591704848, + 80.70380390388965, + 80.678326378694, + 80.70215940146308, + 80.73766752060108, + 80.78930883225962, + 80.7390225130529, + 80.71854624625358, + 80.71071966109935, + 80.7358769439815, + 80.73052388159138, + 80.58563314698516, + 80.56164952963057, + 80.56450317654857, + 80.52865762467741, + 80.38541082262391, + 80.47572355032202, + 80.52271211193246, + 80.50693064313616, + 80.45369646249353, + 80.38689439094655, + 80.29541545854303, + 80.3662211806571, + 80.51061762814646, + 80.6135903542802, + 80.61397662499706, + 80.47252638360983, + 80.35341547573884, + 80.17227512108377, + 80.08518302625912, + 79.93044241296836, + 79.72626774219077, + 79.48014923141469, + 79.23554861636721, + 78.96162262107708, + 78.57119391667324, + 78.3842636197764, + 78.23500628036003, + 77.98183504833084, + 77.68072644333458, + 77.32123196366129, + 77.02057713346566, + 77.01391030442933, + 77.04674899593435, + 77.06895732046596, + 77.0860696576001, + 77.09815361252112, + 77.11722502352512, + 77.41851891262478, + 77.6791443391489, + 77.96154853265017, + 78.12715953746631, + 78.2288751998134, + 78.37908684691523, + 78.6229526308725, + 78.80547467357628, + 78.99846329161898, + 79.06190759537182, + 79.06931582534116, + 79.11446811819117, + 79.11639497314488, + 79.1184777292015, + 79.13867294579416, + 79.12138208871333, + 79.0828106613145, + 79.02329173116607, + 78.87225294224359, + 78.64490989195863, + 78.6918600613823, + 78.79149186027009, + 78.83626631071216, + 78.88663192279209, + 78.93376239907624, + 78.97331441346626, + 78.90499746133656, + 78.82023335657279, + 78.69698860216228, + 78.65438997006062, + 78.65268620339279, + 78.59266294898438, + 78.5802238194732, + 78.52609732664715, + 78.39620633800308, + 78.27804129977166, + 78.11123813081979, + 77.91150726172113, + 77.72658464347911, + 77.42168331946736, + 77.33174044154138, + 77.31263180179207, + 77.2793226706563, + 77.25975168281059, + 77.24659439259736, + 77.29178853692218, + 77.31673147931895, + 77.309265383632, + 77.31728814367025, + 77.32820289914471, + 77.32698317794637, + 77.32692521569814, + 77.31487584110096, + 77.29942116633129, + 77.25875762192052, + 77.25281188338671, + 77.32986638095075, + 77.37429740120682 + ], + "overall_lower_bb": [ + NaN, + 78.45115223689146, + 78.36125578065862, + 78.24531758038567, + 78.24238510013058, + 78.00205522736029, + 78.01920345769544, + 78.05144297938502, + 78.01546469627071, + 78.01240773657462, + 77.96806411703601, + 77.8960590503717, + 77.85652690829545, + 77.79827043111864, + 77.82279826011, + 77.8395911453881, + 77.85652925467114, + 77.85294515983672, + 77.87102611471143, + 77.87457354169993, + 77.72323616397047, + 77.52557620245005, + 77.4386319616362, + 77.4253170532963, + 77.43752425369007, + 77.49117602469511, + 77.5001428813105, + 77.43974312352925, + 77.49305659502267, + 77.51041728999257, + 77.55910223248803, + 77.6990368467345, + 77.86342177027832, + 78.07251074641171, + 78.14101821462425, + 78.24150158290551, + 78.3505858954631, + 78.62342084694727, + 78.87267970192214, + 79.07069827124039, + 79.11101298496877, + 79.07355827664765, + 79.0984419216348, + 79.16967377614897, + 79.35721752120948, + 79.52234978983414, + 79.6102632071661, + 79.60849975740493, + 79.66608826035656, + 79.64796190365986, + 79.6197408295152, + 79.63819609611036, + 79.69367362130602, + 79.63584059853692, + 79.45533247939893, + 79.30169116774039, + 79.29597748694712, + 79.23445375374645, + 79.18728033890065, + 79.08562305601849, + 78.97347611840863, + 78.96036685301483, + 78.89135047036943, + 78.78749682345143, + 78.68234237532258, + 78.68058917737609, + 78.40677644967798, + 78.13378788806753, + 77.97456935686385, + 77.8508035375065, + 77.73960560905344, + 77.60408454145696, + 77.20727881934289, + 76.70938237185354, + 76.3104096457198, + 76.03702337500295, + 75.82647361639015, + 75.63358452426115, + 75.50472487891622, + 75.2373169737409, + 75.09005758703164, + 74.97323225780923, + 74.8893507685853, + 74.81745138363279, + 74.82337737892294, + 74.95380608332677, + 75.00173638022359, + 75.03999371963998, + 75.13116495166916, + 75.27627355666542, + 75.48376803633872, + 75.68242286653437, + 75.68508969557068, + 75.70025100406566, + 75.71404267953403, + 75.7129303423999, + 75.71884638747886, + 75.72452497647487, + 75.55723108737523, + 75.5276056608511, + 75.45320146734983, + 75.48459046253369, + 75.57837480018661, + 75.67266315308477, + 75.6797973691275, + 75.70327532642371, + 75.70128670838102, + 75.76184240462817, + 75.86543417465884, + 75.96628188180883, + 76.08335502685514, + 76.18027227079848, + 76.30757705420586, + 76.46286791128666, + 76.6574393386855, + 76.86995826883393, + 77.16699705775639, + 77.55059010804135, + 77.4656399386177, + 77.2740081397299, + 77.12523368928784, + 76.9853680772079, + 76.85273760092375, + 76.65368558653375, + 76.52600253866342, + 76.44476664342723, + 76.36881139783775, + 76.29541002993939, + 76.20011379660721, + 76.10713705101563, + 75.96957618052677, + 75.95570267335285, + 75.9800936619969, + 75.99625870022832, + 76.02606186918023, + 76.11279273827888, + 76.1927153565209, + 76.39261668053264, + 76.41555955845861, + 76.41666819820796, + 76.40417732934371, + 76.37424831718943, + 76.34140560740266, + 76.2507114630778, + 76.25676852068108, + 76.24523461636802, + 76.21591185632974, + 76.14799710085529, + 76.14421682205364, + 76.15127478430185, + 76.17832415889904, + 76.09977883366872, + 76.0484423780795, + 75.94938811661329, + 75.75083361904923, + 75.53240259879318 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4042_NEO.json b/4042_NEO.json new file mode 100644 index 0000000000000000000000000000000000000000..e342345dafd839accfd4c3e5421341e96dbe1896 --- /dev/null +++ b/4042_NEO.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674592500.0, + 1674659100.0, + 1674662700.0, + 1674666300.0, + 1674669840.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747360.0, + 1674750900.0, + 1674754440.0, + 1674758100.0, + 1674761700.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092840.0, + 1675096500.0, + 1675100040.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699560.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713900.0, + 1675780500.0, + 1675784100.0, + 1675787700.0, + 1675791300.0, + 1675794900.0, + 1675798440.0, + 1675802100.0, + 1675868700.0, + 1675872300.0, + 1675875900.0, + 1675879500.0, + 1675883100.0, + 1675886700.0, + 1675953300.0, + 1675956900.0, + 1675960440.0, + 1675964100.0, + 1675967700.0, + 1675971300.0, + 1675974900.0, + 1676041500.0, + 1676045040.0, + 1676048700.0, + 1676052300.0, + 1676055900.0, + 1676059500.0, + 1676298900.0, + 1676302500.0, + 1676306100.0, + 1676309700.0, + 1676313300.0, + 1676316900.0, + 1676320500.0, + 1676387100.0, + 1676390700.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471700.0, + 1676475300.0, + 1676478900.0, + 1676482440.0, + 1676486100.0, + 1676489700.0, + 1676493300.0, + 1676559900.0, + 1676563500.0, + 1676567100.0, + 1676570700.0, + 1676574300.0, + 1676577900.0, + 1676644500.0, + 1676648100.0, + 1676651700.0, + 1676655300.0, + 1676658900.0, + 1676662500.0, + 1676666100.0, + 1676991900.0, + 1676995500.0, + 1676999100.0, + 1677002760.0, + 1677006240.0, + 1677009900.0, + 1677076500.0, + 1677080100.0, + 1677083700.0, + 1677087300.0, + 1677090900.0, + 1677094500.0, + 1677098100.0, + 1677164700.0, + 1677168300.0, + 1677171900.0, + 1677175500.0, + 1677179100.0, + 1677182700.0 + ], + "input_window": [ + 11.555, + 10.995, + 10.71, + 10.8999, + 10.93, + 10.8299, + 10.975, + 11.2, + 11.215, + 10.955, + 11.04, + 11.035, + 11.15, + 11.23, + 11.43, + 11.34, + 11.42, + 11.005, + 11.11, + 11.13, + 11.08, + 11.16, + 11.17, + 11.26, + 11.245, + 11.6, + 11.6, + 11.71, + 11.65, + 11.7, + 12.49, + 12.38, + 12.43, + 12.28, + 12.2, + 12.225, + 12.51, + 13.19, + 13.28, + 12.9485, + 12.95, + 12.87, + 12.45, + 12.39, + 12.375, + 12.48, + 12.46, + 12.34, + 12.545, + 12.54, + 12.46, + 12.265, + 12.22, + 12.03, + 11.98, + 11.935, + 11.35, + 11.65, + 11.72, + 11.66, + 11.72, + 11.95, + 12.02, + 12.25, + 12.19, + 12.16, + 12.17, + 12.155, + 12.06, + 12.22, + 12.15, + 12.13, + 12.105, + 12.11, + 12, + 11.895, + 11.85, + 12.07, + 12.15, + 12.29, + 12.24, + 12.31, + 12.49, + 12.6, + 12.73, + 12.76, + 12.815, + 12.755, + 12.73, + 13.07, + 12.76, + 12.83, + 12.96, + 12.88, + 12.905, + 13.15, + 13.5007, + 13.54, + 13.57, + 13.64, + 13.67, + 13.5469, + 13.15, + 13.655, + 13.95, + 14, + 14.22, + 14.12, + 14.01, + 13.96, + 13.8425, + 13.7, + 13.5001, + 13.6, + 13.755, + 13.27, + 13.14, + 13.15, + 13.205, + 13.28, + 13.41, + 13.12, + 13.31, + 13.45, + 13.57, + 13.595, + 13.475, + 13.42, + 16.98, + 16.35, + 15.93, + 15.82, + 15.875, + 16.43 + ], + "output_timestamps": [ + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603840.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0 + ], + "output_window": [ + 16.68, + 15.86, + 16.12, + 15.82, + 15.86, + 15.83, + 15.79, + 15.9, + 15.78, + 15.99, + 16.11, + 16.095, + 16.13, + 16.22, + 16.755, + 16.95, + 16.93, + 17.22, + 17.32, + 17.15, + 16.85, + 16.6, + 16.47, + 16.62, + 16.375, + 16.325, + 16.45, + 16.89, + 17.09, + 16.99, + 17.16, + 17.21, + 17.39 + ], + "text": { + "content": "Why Shares of NeoGenomics Jumped Today\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-02-23T20:34:39Z\n\nThe company released promising earnings results.\n\nArticle Content:\n\nShares of NeoGenomics (NEO -0.93%) were up 23.52% Thursday afternoon after the company released its full-year and fourth-quarter report. The company, which focuses on oncology testing, has seen its shares rise more than 79% so far this year.\nThe healthcare company operates under two segments: pharma services and clinical services. This past summer, NeoGenomics appeared to be struggling with reduced revenue and earnings, but now appears to be on the road to recovery. The company reported fourth-quarter revenue of $139 million, up 10% year over year and up 8% sequentially. Both of the company's segments rose with clinical services reporting $108 million in sales, up 4% over the same period last year and pharma services jumping 41% year over year to $31 million in quarterly revenue. The company said the reasons for the improved numbers include improved revenue per test, testing volume, and better pharma services revenue.\nThe company said it had 2022 revenue of $510 million, up 5%. It did lose $142.3 million in net income in 2022, compared to a loss of $8.3 million the year before. However, the company only lost $23 million in the quarter compared to the $42 million it lost in the same period in 2021.\nThe biggest driver in the stock's price was the progress the company seems to be making, with three consecutive quarters of improved revenue, adjusted gross profits, and adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA). NeoGenomics may have also gotten a boost because of the guidance it issued for 2023. It said it anticipates revenue of between $545 million and $555 million, representing 7% to 9% growth, and adjusted EBITDA to fall between a loss of $27 million and a loss of $22 million, showing an improvement of 44% to 54% over 2022.\nMuch of the turnaround has occurred under new CEO Chris Smith, who was hired in July. Now, investors will want to see further revenue growth and, eventually, a bottom line that shows a profit.\nJim Halley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends NeoGenomics. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677184479000, + "published_utc": "2023-02-23T20:34:39Z", + "article_url": "https://www.fool.com/investing/2023/02/23/why-shares-of-neogenomics-jumped-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.77719795656078, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0010173679238483, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 50.49762007788837, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 10.97498, + 10.97898, + 11.02298, + 11.05599, + 11.10599, + 11.157, + 11.2015, + 11.181999999999999, + 11.1715, + 11.189, + 11.193000000000001, + 11.2055, + 11.2075, + 11.2105, + 11.192, + 11.218, + 11.236, + 11.3065, + 11.3605, + 11.4175, + 11.558499999999999, + 11.680499999999999, + 11.8065, + 11.9085, + 12.004, + 12.066500000000001, + 12.157499999999999, + 12.3055, + 12.468499999999999, + 12.59335, + 12.639349999999999, + 12.68835, + 12.690349999999999, + 12.70135, + 12.71885, + 12.74435, + 12.73935, + 12.654349999999999, + 12.580850000000002, + 12.54, + 12.491000000000001, + 12.4305, + 12.4075, + 12.371500000000001, + 12.331999999999999, + 12.2775, + 12.166500000000001, + 12.0975, + 12.014999999999999, + 11.927000000000001, + 11.853, + 11.8215, + 11.8015, + 11.8235, + 11.8445, + 11.867, + 11.949, + 11.999500000000001, + 12.0335, + 12.0895, + 12.132499999999999, + 12.150500000000001, + 12.159, + 12.145, + 12.126000000000001, + 12.0995, + 12.067499999999999, + 12.059000000000001, + 12.068, + 12.075, + 12.084, + 12.102, + 12.1405, + 12.189499999999999, + 12.2625, + 12.349, + 12.4455, + 12.514, + 12.572, + 12.65, + 12.702000000000002, + 12.754000000000001, + 12.801000000000002, + 12.828999999999999, + 12.8465, + 12.885500000000002, + 12.954070000000002, + 13.032569999999998, + 13.116570000000001, + 13.173570000000002, + 13.26457, + 13.33626, + 13.355260000000001, + 13.432759999999998, + 13.53726, + 13.62226, + 13.69419, + 13.752189999999999, + 13.796190000000001, + 13.828190000000001, + 13.84544, + 13.86075, + 13.89576, + 13.890260000000001, + 13.87076, + 13.79776, + 13.689760000000001, + 13.592759999999998, + 13.512260000000001, + 13.44426, + 13.40101, + 13.343009999999998, + 13.324000000000002, + 13.309000000000001, + 13.2905, + 13.323000000000002, + 13.3565, + 13.383500000000002, + 13.761000000000001, + 14.068000000000001, + 14.319999999999999, + 14.59, + 14.8465, + 15.144499999999999 + ], + "in_sma_50": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 11.027709090909092, + 11.028316666666667, + 11.037676923076923, + 11.051414285714285, + 11.076653333333333, + 11.0931125, + 11.112341176470588, + 11.106377777777778, + 11.106568421052632, + 11.10774, + 11.106419047619047, + 11.108854545454546, + 11.11151304347826, + 11.1177, + 11.122791999999999, + 11.141146153846154, + 11.15814074074074, + 11.177850000000001, + 11.194131034482758, + 11.210993333333333, + 11.252251612903226, + 11.28749375, + 11.32211515151515, + 11.350288235294117, + 11.374565714285714, + 11.398188888888889, + 11.428237837837838, + 11.4746, + 11.520892307692307, + 11.556582500000001, + 11.590568292682926, + 11.621030952380952, + 11.640309302325582, + 11.657347727272729, + 11.673295555555557, + 11.69083260869565, + 11.707197872340425, + 11.72038125, + 11.737210204081633, + 11.753266000000002, + 11.771366, + 11.796766, + 11.826966, + 11.849568, + 11.870567999999999, + 11.89267, + 11.900169999999997, + 11.909170000000001, + 11.91927, + 11.93337, + 11.946969999999999, + 11.96527, + 11.98267, + 12.003070000000001, + 12.01827, + 12.03467, + 12.049669999999999, + 12.07267, + 12.091669999999999, + 12.11347, + 12.134870000000001, + 12.154269999999999, + 12.17297, + 12.18997, + 12.205070000000001, + 12.21097, + 12.21597, + 12.22317, + 12.23317, + 12.24497, + 12.239970000000001, + 12.23857, + 12.239769999999998, + 12.24617, + 12.256770000000001, + 12.267470000000001, + 12.27357, + 12.264869999999998, + 12.25387, + 12.256300000000001, + 12.2525, + 12.251700000000001, + 12.2619, + 12.2717, + 12.2823, + 12.295700000000002, + 12.316514, + 12.340514, + 12.361014, + 12.383013999999998, + 12.407214000000002, + 12.432852, + 12.451452, + 12.483952000000002, + 12.523352, + 12.564651999999999, + 12.622052000000002, + 12.671451999999999, + 12.717252, + 12.763252, + 12.805702000000002, + 12.840702, + 12.870304, + 12.897304000000002, + 12.928604, + 12.950804, + 12.970204, + 12.990103999999999, + 13.013004, + 13.034203999999999, + 13.059403999999999, + 13.079203999999999, + 13.103304000000001, + 13.130104, + 13.161504, + 13.195504000000001, + 13.228003999999999, + 13.255004000000001, + 13.351604, + 13.432803999999999, + 13.506604, + 13.576804, + 13.644504, + 13.721104 + ], + "in_sma_200": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 11.027709090909092, + 11.028316666666667, + 11.037676923076923, + 11.051414285714285, + 11.076653333333333, + 11.0931125, + 11.112341176470588, + 11.106377777777778, + 11.106568421052632, + 11.10774, + 11.106419047619047, + 11.108854545454546, + 11.11151304347826, + 11.1177, + 11.122791999999999, + 11.141146153846154, + 11.15814074074074, + 11.177850000000001, + 11.194131034482758, + 11.210993333333333, + 11.252251612903226, + 11.28749375, + 11.32211515151515, + 11.350288235294117, + 11.374565714285714, + 11.398188888888889, + 11.428237837837838, + 11.4746, + 11.520892307692307, + 11.556582500000001, + 11.590568292682926, + 11.621030952380952, + 11.640309302325582, + 11.657347727272729, + 11.673295555555557, + 11.69083260869565, + 11.707197872340425, + 11.72038125, + 11.737210204081633, + 11.753266000000002, + 11.767123529411764, + 11.776698076923076, + 11.785062264150943, + 11.789598148148148, + 11.793059999999999, + 11.795594642857143, + 11.787777192982455, + 11.785401724137932, + 11.784293220338983, + 11.782221666666667, + 11.781201639344262, + 11.783924193548387, + 11.787671428571429, + 11.7948953125, + 11.800973846153846, + 11.806413636363636, + 11.811840298507462, + 11.816886764705883, + 11.820410144927536, + 11.826118571428571, + 11.83068028169014, + 11.834837499999999, + 11.838538356164383, + 11.842206756756758, + 11.844310666666667, + 11.844977631578947, + 11.845042857142857, + 11.847926923076923, + 11.851750632911394, + 11.85722875, + 11.861954320987655, + 11.867418292682926, + 11.874919277108434, + 11.88355119047619, + 11.893509411764706, + 11.90358488372093, + 11.91406091954023, + 11.923617045454545, + 11.932677528089886, + 11.945314444444444, + 11.954267032967032, + 11.963785869565218, + 11.974497849462367, + 11.98413085106383, + 11.993824210526315, + 12.005867708333334, + 12.021278350515464, + 12.036775510204082, + 12.052262626262626, + 12.068140000000001, + 12.084, + 12.098342156862746, + 12.108552427184467, + 12.123422115384615, + 12.140818095238096, + 12.158357547169812, + 12.17762523364486, + 12.195610185185185, + 12.212255963302752, + 12.228144545454546, + 12.242688288288289, + 12.255700000000001, + 12.266712389380531, + 12.27840789473684, + 12.291247826086957, + 12.299685344827587, + 12.30686752136752, + 12.314012711864407, + 12.321499999999999, + 12.3294875, + 12.3384173553719, + 12.344823770491804, + 12.352670731707317, + 12.361520161290324, + 12.371188, + 12.380900793650794, + 12.389515748031496, + 12.39756640625, + 12.433089147286822, + 12.46321923076923, + 12.48968320610687, + 12.514912878787879, + 12.540176691729323, + 12.569205223880598 + ], + "in_ema_10": [ + 11.555, + 11.453181818181818, + 11.318057851239669, + 11.242029151014274, + 11.185296578102587, + 11.120679018447571, + 11.094191924184377, + 11.113429756150854, + 11.131897073214335, + 11.099733968993545, + 11.088873247358356, + 11.079078111475017, + 11.09197300029774, + 11.117068818425423, + 11.173965396893527, + 11.204153506549249, + 11.243398323540294, + 11.200053173805696, + 11.183679869477386, + 11.173919893208769, + 11.156843548988991, + 11.157417449172812, + 11.159705185686846, + 11.177940606471054, + 11.190133223476316, + 11.264654455571531, + 11.325626372740343, + 11.395512486787553, + 11.44178294373527, + 11.488731499419766, + 11.67078031770708, + 11.799729350851248, + 11.914324014332838, + 11.980810557181412, + 12.020663183148429, + 12.057815331666895, + 12.140030725909277, + 12.330934230289408, + 12.50349164296406, + 12.584402253334229, + 12.650874570909824, + 12.690715558017128, + 12.646949092923105, + 12.600231076027995, + 12.559279971295632, + 12.544865431060062, + 12.529435352685505, + 12.49499256128814, + 12.504084822872114, + 12.510614855077183, + 12.501412154154059, + 12.458428126126048, + 12.415077557739494, + 12.345063456332312, + 12.27868828245371, + 12.216199503825761, + 12.05870868494835, + 11.98439801495774, + 11.936325648601787, + 11.88608462158328, + 11.855887417659046, + 11.87299879626649, + 11.899726287854401, + 11.96341241733542, + 12.00461015963807, + 12.032862857885693, + 12.057796883724658, + 12.075470177592901, + 12.072657418030555, + 12.099446978388636, + 12.108638436863428, + 12.112522357433713, + 12.111154656082128, + 12.110944718612648, + 12.090772951592166, + 12.055177869484499, + 12.017872802305499, + 12.02735047461359, + 12.04965038832021, + 12.093350317716535, + 12.120013896313527, + 12.15455682425652, + 12.215546492573516, + 12.285447130287421, + 12.366274924780617, + 12.437861302093232, + 12.506431974439916, + 12.551626160905386, + 12.584057768013496, + 12.672410901101951, + 12.688336191810688, + 12.714093247845106, + 12.758803566418724, + 12.780839281615318, + 12.803413957685258, + 12.866429601742484, + 12.981751492334759, + 13.083251221001166, + 13.171750999000952, + 13.25688718100078, + 13.331998602637, + 13.371071583975727, + 13.330876750525594, + 13.38980825043003, + 13.491661295806388, + 13.58408651475068, + 13.699707148432374, + 13.776124030535577, + 13.818646934074561, + 13.844347491515549, + 13.844011583967266, + 13.817827659609579, + 13.760058994226018, + 13.730957358912196, + 13.735328748200885, + 13.650723521255268, + 13.557864699208855, + 13.48370748117088, + 13.433033393685264, + 13.405209140287942, + 13.406080205690134, + 13.354065622837382, + 13.346053691412402, + 13.36495302024651, + 13.402234289292599, + 13.437282600330308, + 13.44414030936116, + 13.439751162204583, + 14.083432769076477, + 14.495535901971662, + 14.756347556158632, + 14.949738909584335, + 15.11796819875082, + 15.356519435341578 + ], + "in_ema_50": [ + 11.555, + 11.533039215686275, + 11.500763168012304, + 11.477199906521626, + 11.455741086658033, + 11.431198298945953, + 11.413308169575522, + 11.40494314331766, + 11.39749439259932, + 11.380141671320915, + 11.366802782249508, + 11.353790908435803, + 11.345799108104988, + 11.341257966610673, + 11.34473804635143, + 11.34455224061216, + 11.347510976274428, + 11.334079173283275, + 11.325291754723146, + 11.317633254537924, + 11.308314303379573, + 11.302498056188218, + 11.297302053984758, + 11.295839228338297, + 11.293845533109344, + 11.305851590634468, + 11.317386822374294, + 11.332783417575301, + 11.345223283552741, + 11.359136095962437, + 11.403483700042342, + 11.441778456903428, + 11.480532242907216, + 11.511883919655954, + 11.538868863983172, + 11.56577596735638, + 11.602804360793385, + 11.665047327036783, + 11.72837880440789, + 11.776226694431111, + 11.822257020139695, + 11.863344980134217, + 11.88635105934464, + 11.906101998193872, + 11.924490155127446, + 11.94627485492637, + 11.966420939046905, + 11.981071098299969, + 12.003185957190167, + 12.02423748828075, + 12.041326214230525, + 12.050097735241092, + 12.056760569153205, + 12.055711135068767, + 12.052742070948424, + 12.0481247348328, + 12.020747294251123, + 12.006208184672648, + 11.994984334293328, + 11.981847693732805, + 11.971579156723674, + 11.97073291528353, + 11.972664957821431, + 11.983540841828434, + 11.99163727940379, + 11.998239739035014, + 12.004975435543445, + 12.010858751796643, + 12.012785859569323, + 12.020911904292095, + 12.025974182555151, + 12.03005362637652, + 12.03299269985195, + 12.036012593975403, + 12.034600335388133, + 12.029125812431737, + 12.022101270767747, + 12.023979652306267, + 12.028921626725628, + 12.039159994305017, + 12.047036072959722, + 12.057348383824047, + 12.074315113870163, + 12.094930207443882, + 12.119834905191182, + 12.144939418713095, + 12.171216304253758, + 12.194109782518316, + 12.215125085164658, + 12.248649591628789, + 12.268702548819817, + 12.290714213571983, + 12.316960715000532, + 12.339040686961296, + 12.361235169825559, + 12.392167123950047, + 12.435639001442203, + 12.47894727589545, + 12.521733657232883, + 12.565587239302182, + 12.608897543643273, + 12.645681953696478, + 12.66545913198289, + 12.704264656218855, + 12.753117022641646, + 12.80201439430276, + 12.857621672957553, + 12.907126705390588, + 12.950376638512527, + 12.989969711512035, + 13.023402271844898, + 13.049935516086274, + 13.06758902525936, + 13.088467887013897, + 13.114606401248645, + 13.120700267866345, + 13.121457120106882, + 13.122576448730142, + 13.125808744858372, + 13.13185546074628, + 13.142763089736622, + 13.141870419550871, + 13.148463736431228, + 13.16028868794373, + 13.176355798220445, + 13.192773217898075, + 13.20384093484325, + 13.212317760927828, + 13.360070005597326, + 13.477322162240567, + 13.573505606858584, + 13.661603426197464, + 13.74840329183678, + 13.853563947058868 + ], + "in_ema_200": [ + 11.555, + 11.549427860696518, + 11.541075344669688, + 11.53469549049387, + 11.528678619941694, + 11.521725598847746, + 11.516285543137819, + 11.513138423305604, + 11.510171871829925, + 11.504647773602763, + 11.500024412671394, + 11.495397304087598, + 11.491960514992199, + 11.489353942703719, + 11.488763356209155, + 11.487283123809064, + 11.486613639990068, + 11.48182146446778, + 11.478121748403424, + 11.474657850409361, + 11.470730906624194, + 11.46763905680704, + 11.464677474152243, + 11.462640882369634, + 11.460475301450535, + 11.461863606908738, + 11.463238098382282, + 11.465693440686938, + 11.467527336799504, + 11.469840497627372, + 11.479991338447, + 11.488946648512204, + 11.498310363452383, + 11.506088369786191, + 11.512992963121652, + 11.520077610254772, + 11.529927584282088, + 11.54644571777182, + 11.5636950141124, + 11.577474168200833, + 11.591131141651573, + 11.603856204918722, + 11.612275546163314, + 11.620014097942784, + 11.627526395475691, + 11.636008719898818, + 11.644207638108782, + 11.651130945192277, + 11.6600251646431, + 11.668781133154116, + 11.676653957699846, + 11.68250814717547, + 11.687856324815515, + 11.691260739493968, + 11.69413376696169, + 11.696530445897395, + 11.693082381759112, + 11.692653701343598, + 11.692925803817793, + 11.692598183879308, + 11.692870838766083, + 11.69542933788284, + 11.698658896709878, + 11.704144877837143, + 11.708979257162147, + 11.7134670257476, + 11.718009642406827, + 11.722357805168949, + 11.725717428998113, + 11.730635663535445, + 11.734808443002754, + 11.738740697301235, + 11.742385068472368, + 11.746042928487569, + 11.74856986452252, + 11.750026880795927, + 11.751021638200942, + 11.754195552248696, + 11.758133904962639, + 11.763426104913261, + 11.768168133720094, + 11.773559495573625, + 11.780688256811699, + 11.788840612465314, + 11.798205382490536, + 11.807775478187148, + 11.817797612732551, + 11.827123009620786, + 11.836106860271327, + 11.84838440395022, + 11.857455205900964, + 11.867132268528815, + 11.878006574314599, + 11.887976658152263, + 11.89809629339453, + 11.910553046694087, + 11.926375404438424, + 11.942431370563416, + 11.95862608329413, + 11.975356172017571, + 11.992218299659188, + 12.007687769314321, + 12.019054060166916, + 12.03533212921998, + 12.054383550819782, + 12.073742918473318, + 12.095098710329305, + 12.115246981868317, + 12.134100245730325, + 12.152268402489229, + 12.169086627340082, + 12.18431959622227, + 12.197411938548417, + 12.211368038662362, + 12.226727560665722, + 12.237108380957608, + 12.246092377166987, + 12.255086482866817, + 12.264538358659188, + 12.274642454592927, + 12.285939544596978, + 12.294238653605964, + 12.304345731679536, + 12.315745276637948, + 12.328225423139063, + 12.340830145296884, + 12.352115417482986, + 12.362741134721961, + 12.408684009003334, + 12.447901083540616, + 12.482548833953148, + 12.515757303267048, + 12.549182603732053, + 12.58779770220238 + ], + "in_macd": [ + 0.0, + -0.044672364672363685, + -0.10189803654190932, + -0.13042301551044844, + -0.14888420398425772, + -0.16963659718756396, + -0.1723874853418632, + -0.15462949189760167, + -0.1377577934224945, + -0.14371007759815413, + -0.13995519964349334, + -0.13581727304489988, + -0.12185374339591881, + -0.10314324303394073, + -0.07135418157616336, + -0.05281455585766359, + -0.031305566410321006, + -0.04720244856513389, + -0.050743282748360485, + -0.05134372796030817, + -0.0552176525228294, + -0.05124175122539931, + -0.0467450564627363, + -0.03550981063486347, + -0.027499178597244267, + 0.00740942688632984, + 0.03467503600438704, + 0.06441675213956444, + 0.0821982476626868, + 0.09918149062054304, + 0.17437711982546844, + 0.22252894191108652, + 0.2617073900760456, + 0.2774545230819143, + 0.28024837916250256, + 0.2812378860158109, + 0.3015431932539787, + 0.36826053432942096, + 0.42351474133349143, + 0.43553425119327827, + 0.44010755092737774, + 0.4322933834720146, + 0.38774047867397243, + 0.343629336981218, + 0.303956740646651, + 0.27778639604667177, + 0.2525214662769262, + 0.22027661855103453, + 0.20885656271392783, + 0.19713023335193292, + 0.17931467350020647, + 0.14775758616907986, + 0.11775978172253865, + 0.07775854141003258, + 0.041543797103539504, + 0.009107244759665178, + -0.06307646143293688, + -0.0949802031914384, + -0.11330957119947982, + -0.1311652347818555, + -0.13887362949987647, + -0.12498278627895232, + -0.10709129616251545, + -0.07350575494693068, + -0.051140949094870436, + -0.03542902486211652, + -0.021917642345147925, + -0.012278608836467697, + -0.012165079918425192, + 0.000826033392501202, + 0.005410797002001644, + 0.007345745163268802, + 0.006783716000008155, + 0.006664932855002803, + -0.0022790132882928305, + -0.01763647521493894, + -0.03305743284732543, + -0.027212799278999, + -0.01594178666245938, + 0.004238542728417727, + 0.016012435638897315, + 0.030638563296522037, + 0.05610759706478596, + 0.08419749421012312, + 0.11561610315065707, + 0.14130742237015603, + 0.1642130722159738, + 0.17550139534627718, + 0.18035120525923354, + 0.20921813661258426, + 0.20472108127275668, + 0.20444878912591058, + 0.21227592446241772, + 0.2096074302165185, + 0.2071223429273772, + 0.2223591281803028, + 0.25973884166130823, + 0.2891999979024238, + 0.31137953629187365, + 0.33079222834865796, + 0.34462505285640965, + 0.3417154418256576, + 0.3038801005129521, + 0.3110589060313398, + 0.33667125900407946, + 0.3568898118003414, + 0.38621329548059613, + 0.3968090357374301, + 0.3918135725684255, + 0.37944603222156026, + 0.3560589731780439, + 0.32231060528721933, + 0.27625008223557757, + 0.24498385953431345, + 0.2300603647166941, + 0.17705693869472228, + 0.12314192470377883, + 0.08029521089658687, + 0.05019826747617451, + 0.03202888710432816, + 0.02779898639015599, + 0.0010342609144924353, + -0.00479034463954342, + 0.001868899950766334, + 0.016637608391029346, + 0.030013233426664954, + 0.03057803100812606, + 0.02628460425846768, + 0.30660987271091855, + 0.47248739217980606, + 0.5635596664966869, + 0.6197153268133704, + 0.661037108237398, + 0.7301520411680489 + ], + "in_signal": [ + 0.0, + -0.008934472934472738, + -0.027527185655960056, + -0.04810635162685774, + -0.06826192209833774, + -0.08853685711618299, + -0.10530698276131903, + -0.11517148458857557, + -0.11968874635535937, + -0.12449301260391832, + -0.12758545001183333, + -0.12923181461844666, + -0.1277562003739411, + -0.12283360890594103, + -0.1125377234399855, + -0.10059308992352112, + -0.08673558522088111, + -0.07882895788973168, + -0.07321182286145744, + -0.06883820388122759, + -0.06611409360954795, + -0.06313962513271823, + -0.05986071139872185, + -0.05499053124595018, + -0.049492260716209005, + -0.03811192319570124, + -0.023554531355683583, + -0.005960274656633981, + 0.011671429807230172, + 0.02917344196989275, + 0.05821417754100789, + 0.09107713041502362, + 0.12520318234722802, + 0.1556534504941653, + 0.18057243622783276, + 0.2007055261854284, + 0.22087305959913847, + 0.25035055454519495, + 0.28498339190285427, + 0.3150935637609391, + 0.34009636119422687, + 0.35853576564978445, + 0.36437670825462204, + 0.3602272339999412, + 0.3489731353292832, + 0.3347357874727609, + 0.318292923233594, + 0.2986896622970821, + 0.28072304238045126, + 0.2640044805747476, + 0.2470665191598394, + 0.2272047325616875, + 0.20531574239385775, + 0.17980430219709273, + 0.1521522011783821, + 0.12354320989463873, + 0.08621927562912361, + 0.04997937986501122, + 0.01732158965211301, + -0.01237577523468069, + -0.03767534608771985, + -0.055136834125966344, + -0.06552772653327617, + -0.06712333221600707, + -0.06392685559177974, + -0.0582272894458471, + -0.050965360025707264, + -0.04322800978785936, + -0.03701542381397253, + -0.029447132372677782, + -0.022475546497741895, + -0.016511288165539754, + -0.011852287332430173, + -0.00814884329494358, + -0.00697487729361343, + -0.009107196877878533, + -0.013897244071767914, + -0.01656035511321413, + -0.016436641423063184, + -0.012301604592767001, + -0.006638796546434138, + 0.0008166754221570968, + 0.011874859750682872, + 0.026339386642570923, + 0.04419472994418816, + 0.06361726842938173, + 0.08373642918670016, + 0.10208942241861557, + 0.11774177898673917, + 0.13603705051190818, + 0.1497738566640779, + 0.16070884315644443, + 0.1710222594176391, + 0.178739293577415, + 0.18441590344740744, + 0.1920045483939865, + 0.20555140704745087, + 0.22228112521844545, + 0.2401008074331311, + 0.2582390916162365, + 0.2755162838642711, + 0.28875611545654845, + 0.2917809124678292, + 0.29563651118053136, + 0.303843460745241, + 0.3144527309562611, + 0.32880484386112807, + 0.3424056822363885, + 0.3522872603027959, + 0.3577190146865488, + 0.3573870063848478, + 0.35037172616532214, + 0.3355473973793732, + 0.31743468981036127, + 0.29995982479162786, + 0.27537924757224674, + 0.24493178299855317, + 0.2120044685781599, + 0.17964322835776284, + 0.15012036010707588, + 0.1256560853636919, + 0.10073172047385201, + 0.07962730745117293, + 0.06407562595109162, + 0.05458802243907916, + 0.04967306463659633, + 0.045854057910902274, + 0.041940167180415364, + 0.09487410828651602, + 0.17039676506517404, + 0.2490293453514766, + 0.3231665416438554, + 0.39074065496256394, + 0.4586229322036609 + ], + "in_upper_bb": [ + NaN, + 12.066959594928932, + 11.946453461944035, + 11.766407385015974, + 11.654732391436418, + 11.576502480404667, + 11.523517628561558, + 11.533115295767352, + 11.540480526943897, + 11.50623323101222, + 11.482915984130583, + 11.462359821901327, + 11.458687557573219, + 11.468767121921385, + 11.523824766529447, + 11.54474214694537, + 11.577490303411743, + 11.560466872718179, + 11.547866828797735, + 11.537396133743204, + 11.458526237583438, + 11.465790438502303, + 11.443608813186765, + 11.451223618778057, + 11.45558706893989, + 11.517866622501664, + 11.581166959635691, + 11.667735226238301, + 11.726247073234639, + 11.777883099296043, + 12.072209278289684, + 12.251633675438164, + 12.41455542095525, + 12.519548792619691, + 12.597143844024789, + 12.67122739221239, + 12.789642227556143, + 13.035979032769516, + 13.26309341928037, + 13.37634199142159, + 13.459124608997076, + 13.510674213502424, + 13.489350175868909, + 13.45600843814815, + 13.398763866371173, + 13.379500933222985, + 13.345696024888962, + 13.309743260064735, + 13.256831172224441, + 13.187559960528565, + 13.186984183372477, + 13.190501880377818, + 13.195857704138724, + 13.2141637538138, + 13.232654381013296, + 13.25501966538382, + 13.360255513388775, + 13.28126124314832, + 13.14203351603459, + 13.06513187706303, + 12.96137950315422, + 12.848507330139467, + 12.811844180349059, + 12.795659233835284, + 12.775749473684007, + 12.735840512606266, + 12.69792657925886, + 12.676739813413548, + 12.607636438685452, + 12.547999210769508, + 12.494331446395707, + 12.47564648902092, + 12.460945493940526, + 12.468010216810363, + 12.469055909321831, + 12.468259766586405, + 12.398017474541573, + 12.381166183202748, + 12.374531521529875, + 12.366086034951227, + 12.343471620023138, + 12.36554446735196, + 12.433326314800418, + 12.513211284721732, + 12.622247479087507, + 12.720767079793148, + 12.817749545774051, + 12.887631389438635, + 12.942287799384788, + 13.066739044344287, + 13.111187777820351, + 13.160309971758444, + 13.223214547162756, + 13.262790939411016, + 13.287697036775832, + 13.327242401738452, + 13.41796904993356, + 13.520389116678473, + 13.611608751818807, + 13.710670772152314, + 13.784978952039602, + 13.818467369287736, + 13.806760895223169, + 13.866486961988773, + 13.987412448244926, + 14.09940058233844, + 14.24612668477543, + 14.338753556155027, + 14.387140414873118, + 14.438933372064803, + 14.436265502677266, + 14.412396451381337, + 14.384165480785818, + 14.334734254183626, + 14.275831605968747, + 14.259435031139056, + 14.291706142833398, + 14.316721333649713, + 14.330573377609335, + 14.333020047643924, + 14.327033116418733, + 14.340469063438945, + 14.331122928926417, + 14.32399302646208, + 14.285982815338043, + 14.237738083330132, + 14.125547292335886, + 14.021971751044196, + 15.28033897167929, + 15.798092663816632, + 16.12259638954014, + 16.38986333566823, + 16.64147969686958, + 16.97590924947018 + ], + "in_lower_bb": [ + NaN, + 10.483040405071065, + 10.226879871389297, + 10.313542614984026, + 10.38122760856358, + 10.396764186261997, + 10.4464252285813, + 10.490584704232646, + 10.528363917500547, + 10.546726768987778, + 10.5725021976876, + 10.594273511432007, + 10.616666288580626, + 10.634061449507186, + 10.629481900137218, + 10.64148285305463, + 10.647192049529433, + 10.652288682837378, + 10.665270013307529, + 10.678083866256795, + 10.709453762416562, + 10.718689561497698, + 10.786871186813235, + 10.815266381221944, + 10.842402931060109, + 10.857133377498336, + 10.856333040364309, + 10.8207647737617, + 10.805752926765361, + 10.828616900703958, + 10.679290721710316, + 10.634366324561839, + 10.59944457904475, + 10.599451207380309, + 10.598856155975213, + 10.61327260778761, + 10.603857772443856, + 10.576020967230486, + 10.56590658071963, + 10.634508008578408, + 10.738725391002923, + 10.858175786497574, + 11.007499824131093, + 11.153841561851848, + 11.324086133628828, + 11.431349066777013, + 11.551153975111038, + 11.65010673993526, + 11.79251882777556, + 11.945790039471435, + 11.943365816627523, + 11.92834811962218, + 11.901992295861277, + 11.858686246186199, + 11.818195618986705, + 11.76683033461618, + 11.545594486611225, + 11.470588756851681, + 11.453816483965412, + 11.401868122936973, + 11.382620496845782, + 11.403492669860531, + 11.39715581965094, + 11.399340766164716, + 11.400750526315994, + 11.408659487393734, + 11.417573420741144, + 11.420260186586454, + 11.440863561314545, + 11.468500789230493, + 11.491168553604291, + 11.49635351097908, + 11.499554506059477, + 11.500489783189636, + 11.501444090678167, + 11.498240233413595, + 11.618482525458427, + 11.677333816797251, + 11.726968478470123, + 11.79841396504877, + 11.873028379976862, + 11.886955532648042, + 11.866173685199584, + 11.821288715278266, + 11.766252520912493, + 11.727732920206854, + 11.695250454225947, + 11.685368610561365, + 11.697712200615213, + 11.658260955655715, + 11.67481222217965, + 11.695690028241557, + 11.718285452837241, + 11.755709060588984, + 11.82130296322417, + 11.907257598261548, + 11.98160095006644, + 12.02618088332153, + 12.076961248181192, + 12.112899227847686, + 12.1815910479604, + 12.271792630712264, + 12.349499104776827, + 12.395273038011226, + 12.396347551755076, + 12.408359417661561, + 12.402133315224571, + 12.446006443844972, + 12.525619585126885, + 12.562826627935198, + 12.673744497322733, + 12.784613548618662, + 12.866854519214183, + 12.988285745816377, + 13.132188394031253, + 13.160584968860945, + 13.0922438571666, + 13.028228666350287, + 12.977876622390665, + 12.939429952356079, + 12.919416883581267, + 12.863290936561054, + 12.888637071073584, + 12.875266973537919, + 12.875277184661956, + 12.883021916669868, + 12.92071270766411, + 12.954288248955807, + 11.99292102832071, + 11.714167336183372, + 11.598413610459861, + 11.543146664331772, + 11.529020303130416, + 11.47759075052982 + ], + "out_sma_10": [ + 16.68, + 16.27, + 16.22, + 16.12, + 16.068, + 16.028333333333332, + 15.994285714285713, + 15.9825, + 15.959999999999999, + 15.963, + 15.906, + 15.9295, + 15.9305, + 15.970500000000001, + 16.06, + 16.172, + 16.285999999999998, + 16.418, + 16.572, + 16.688, + 16.761999999999997, + 16.8125, + 16.8465, + 16.886499999999998, + 16.848499999999998, + 16.786, + 16.738, + 16.705000000000002, + 16.682, + 16.666, + 16.697, + 16.758000000000003, + 16.85 + ], + "out_sma_50": [ + 16.68, + 16.27, + 16.22, + 16.12, + 16.068, + 16.028333333333332, + 15.994285714285713, + 15.9825, + 15.959999999999999, + 15.963, + 15.976363636363637, + 15.98625, + 15.997307692307693, + 16.013214285714287, + 16.062666666666665, + 16.118125, + 16.165882352941175, + 16.224444444444444, + 16.282105263157895, + 16.325499999999998, + 16.35047619047619, + 16.36181818181818, + 16.366521739130434, + 16.377083333333335, + 16.377, + 16.375, + 16.377777777777776, + 16.396071428571428, + 16.42, + 16.439, + 16.462258064516128, + 16.485625, + 16.513030303030302 + ], + "out_sma_200": [ + 16.68, + 16.27, + 16.22, + 16.12, + 16.068, + 16.028333333333332, + 15.994285714285713, + 15.9825, + 15.959999999999999, + 15.963, + 15.976363636363637, + 15.98625, + 15.997307692307693, + 16.013214285714287, + 16.062666666666665, + 16.118125, + 16.165882352941175, + 16.224444444444444, + 16.282105263157895, + 16.325499999999998, + 16.35047619047619, + 16.36181818181818, + 16.366521739130434, + 16.377083333333335, + 16.377, + 16.375, + 16.377777777777776, + 16.396071428571428, + 16.42, + 16.439, + 16.462258064516128, + 16.485625, + 16.513030303030302 + ], + "out_ema_10": [ + 16.68, + 16.53090909090909, + 16.45619834710744, + 16.34052592036063, + 16.253157571204152, + 16.176219830985215, + 16.105998043533354, + 16.068543853800016, + 16.016081334927286, + 16.011339274031414, + 16.029277587843882, + 16.041227117326812, + 16.057367641449208, + 16.086937161185713, + 16.20840313187922, + 16.343238926082996, + 16.449922757704268, + 16.589936801758036, + 16.722675565074756, + 16.800370916879345, + 16.809394386537644, + 16.771322679894435, + 16.716536738095446, + 16.698984603896275, + 16.64007831227877, + 16.582791346409902, + 16.558647465244466, + 16.618893380654562, + 16.704549129626457, + 16.75644928787619, + 16.82982214462597, + 16.898945391057612, + 16.988228047228954 + ], + "out_ema_50": [ + 16.68, + 16.647843137254903, + 16.62714340638216, + 16.595490723778937, + 16.566647950297412, + 16.53775979538379, + 16.508435881839326, + 16.48457565117896, + 16.45694523348567, + 16.438633655701917, + 16.425746061360666, + 16.412775627581816, + 16.40168638728449, + 16.39456143092039, + 16.40869627676665, + 16.429923873756195, + 16.449534702236345, + 16.479749027638842, + 16.51270004616281, + 16.53769220121525, + 16.549939565873476, + 16.55190272015295, + 16.548690848774402, + 16.551487286077368, + 16.54456621603512, + 16.535955776190605, + 16.532584961438033, + 16.546601237460074, + 16.567910992853797, + 16.584463502937965, + 16.60703356164628, + 16.63067930432682, + 16.660456586510083 + ], + "out_ema_200": [ + 16.68, + 16.6718407960199, + 16.666349842825674, + 16.65792845135477, + 16.649988864774127, + 16.641829771592292, + 16.633353853466996, + 16.62605680019867, + 16.617638324574802, + 16.611393167116347, + 16.606404180378874, + 16.601315581569136, + 16.596625874289842, + 16.59287835315263, + 16.59449150386753, + 16.598028901838997, + 16.601332096845578, + 16.607487996379454, + 16.614577668057272, + 16.619905253449737, + 16.622194753415414, + 16.621973910097847, + 16.62046173188792, + 16.62045713754078, + 16.61801477796326, + 16.61509920803328, + 16.613456429843893, + 16.61620810715888, + 16.62092245435133, + 16.62459486774087, + 16.629922281992208, + 16.63569419958433, + 16.643199729936725 + ], + "out_macd": [ + 0.0, + -0.06541310541310352, + -0.09517650019074253, + -0.1413423906838709, + -0.1727106252219741, + -0.1977118274928884, + -0.21823742098157695, + -0.22305676150996234, + -0.23386329028279818, + -0.2229126984064429, + -0.20222020963258558, + -0.18490022316153087, + -0.16643128534903084, + -0.1428851798224393, + -0.08013099253155076, + -0.014495877217818531, + 0.03549739976266153, + 0.09739529597514363, + 0.1527580887800788, + 0.18083140976650824, + 0.17683379618303974, + 0.15174354284917158, + 0.11998629544686423, + 0.10570370793284312, + 0.07376488628586841, + 0.04391236349936989, + 0.02999471899713768, + 0.05384847650681479, + 0.08787807596303665, + 0.10556077552602261, + 0.13177302418048598, + 0.15479660333506118, + 0.18542993055491408 + ], + "out_signal": [ + 0.0, + -0.013082621082620705, + -0.02950139690424507, + -0.051869595660170235, + -0.07603780157253101, + -0.10037260675660249, + -0.12394556960159739, + -0.14376780798327038, + -0.16178690444317595, + -0.17401206323582935, + -0.17965369251518062, + -0.18070299864445066, + -0.1778486559853667, + -0.17085596075278126, + -0.15271096710853516, + -0.12506794913039185, + -0.09295487935178118, + -0.05488484428639623, + -0.013356257673101224, + 0.025481275814820667, + 0.055751779888464484, + 0.0749501324806059, + 0.08395736507385758, + 0.08830663364565469, + 0.08539828417369744, + 0.07710110003883193, + 0.06767982383049308, + 0.06491355436575742, + 0.06950645868521327, + 0.07671732205337514, + 0.08772846247879731, + 0.10114209065005009, + 0.11799965863102288 + ], + "out_upper_bb": [ + NaN, + 17.429655121145938, + 17.05809307359028, + 16.91263274387743, + 16.792762029910506, + 16.705080454987105, + 16.637802835825056, + 16.581999791492873, + 16.536801525656788, + 16.50714458862818, + 16.50014013276436, + 16.49032656344863, + 16.486467096875288, + 16.498023639883645, + 16.666805565864365, + 16.851263231622568, + 16.977664615112793, + 17.155654213501304, + 17.31731493483194, + 17.40527044343986, + 17.42810189076174, + 17.447517777984082, + 17.45920119670783, + 17.469127846921978, + 17.460568328834057, + 17.444181193788037, + 17.4215192483713, + 17.43793476353739, + 17.451802368672897, + 17.459360799792925, + 17.492333361122924, + 17.51509839810095, + 17.55717264443271 + ], + "out_lower_bb": [ + NaN, + 15.110344878854061, + 15.381906926409721, + 15.327367256122571, + 15.343237970089495, + 15.351586211679562, + 15.350768592746368, + 15.383000208507127, + 15.383198474343212, + 15.418855411371819, + 15.452587139962914, + 15.48217343655137, + 15.5081482877401, + 15.52840493154493, + 15.458527767468965, + 15.38498676837743, + 15.354100090769556, + 15.293234675387586, + 15.246895591483849, + 15.245729556560137, + 15.239898109238258, + 15.294482222015915, + 15.31779880329217, + 15.387872153078021, + 15.447931671165946, + 15.51381880621196, + 15.6024807516287, + 15.68506523646261, + 15.802197631327108, + 15.894639200207074, + 15.966666638877072, + 16.055401601899053, + 16.13932735556729 + ], + "overall_sma_10": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 10.97498, + 10.97898, + 11.02298, + 11.05599, + 11.10599, + 11.157, + 11.2015, + 11.181999999999999, + 11.1715, + 11.189, + 11.193000000000001, + 11.2055, + 11.2075, + 11.2105, + 11.192, + 11.218, + 11.236, + 11.3065, + 11.3605, + 11.4175, + 11.558499999999999, + 11.680499999999999, + 11.8065, + 11.9085, + 12.004, + 12.066500000000001, + 12.157499999999999, + 12.3055, + 12.468499999999999, + 12.59335, + 12.639349999999999, + 12.68835, + 12.690349999999999, + 12.70135, + 12.71885, + 12.74435, + 12.73935, + 12.654349999999999, + 12.580850000000002, + 12.54, + 12.491000000000001, + 12.4305, + 12.4075, + 12.371500000000001, + 12.331999999999999, + 12.2775, + 12.166500000000001, + 12.0975, + 12.014999999999999, + 11.927000000000001, + 11.853, + 11.8215, + 11.8015, + 11.8235, + 11.8445, + 11.867, + 11.949, + 11.999500000000001, + 12.0335, + 12.0895, + 12.132499999999999, + 12.150500000000001, + 12.159, + 12.145, + 12.126000000000001, + 12.0995, + 12.067499999999999, + 12.059000000000001, + 12.068, + 12.075, + 12.084, + 12.102, + 12.1405, + 12.189499999999999, + 12.2625, + 12.349, + 12.4455, + 12.514, + 12.572, + 12.65, + 12.702000000000002, + 12.754000000000001, + 12.801000000000002, + 12.828999999999999, + 12.8465, + 12.885500000000002, + 12.954070000000002, + 13.032569999999998, + 13.116570000000001, + 13.173570000000002, + 13.26457, + 13.33626, + 13.355260000000001, + 13.432759999999998, + 13.53726, + 13.62226, + 13.69419, + 13.752189999999999, + 13.796190000000001, + 13.828190000000001, + 13.84544, + 13.86075, + 13.89576, + 13.890260000000001, + 13.87076, + 13.79776, + 13.689760000000001, + 13.592759999999998, + 13.512260000000001, + 13.44426, + 13.40101, + 13.343009999999998, + 13.324000000000002, + 13.309000000000001, + 13.2905, + 13.323000000000002, + 13.3565, + 13.383500000000002, + 13.761000000000001, + 14.068000000000001, + 14.319999999999999, + 14.59, + 14.8465, + 15.144499999999999, + 15.4555, + 15.681999999999999, + 15.9465, + 16.186500000000002, + 16.074499999999997, + 16.0225, + 16.0085, + 16.0165, + 16.006999999999998, + 15.963, + 15.906, + 15.929499999999999, + 15.930499999999999, + 15.970499999999998, + 16.06, + 16.172, + 16.286, + 16.418, + 16.572, + 16.688, + 16.762, + 16.8125, + 16.8465, + 16.8865, + 16.8485, + 16.785999999999998, + 16.738000000000003, + 16.705000000000002, + 16.682, + 16.666000000000004, + 16.697, + 16.758, + 16.85 + ], + "overall_sma_50": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 11.027709090909092, + 11.028316666666667, + 11.037676923076923, + 11.051414285714285, + 11.076653333333333, + 11.0931125, + 11.112341176470588, + 11.106377777777778, + 11.106568421052632, + 11.10774, + 11.106419047619047, + 11.108854545454546, + 11.11151304347826, + 11.1177, + 11.122791999999999, + 11.141146153846154, + 11.15814074074074, + 11.177850000000001, + 11.194131034482758, + 11.210993333333333, + 11.252251612903226, + 11.28749375, + 11.32211515151515, + 11.350288235294117, + 11.374565714285714, + 11.398188888888889, + 11.428237837837838, + 11.4746, + 11.520892307692307, + 11.556582500000001, + 11.590568292682926, + 11.621030952380952, + 11.640309302325582, + 11.657347727272729, + 11.673295555555557, + 11.69083260869565, + 11.707197872340425, + 11.72038125, + 11.737210204081633, + 11.753266000000002, + 11.771366, + 11.796766, + 11.826966, + 11.849568, + 11.870567999999999, + 11.89267, + 11.900169999999997, + 11.909170000000001, + 11.91927, + 11.93337, + 11.946969999999999, + 11.96527, + 11.98267, + 12.003070000000001, + 12.01827, + 12.03467, + 12.049669999999999, + 12.07267, + 12.091669999999999, + 12.11347, + 12.134870000000001, + 12.154269999999999, + 12.17297, + 12.18997, + 12.205070000000001, + 12.21097, + 12.21597, + 12.22317, + 12.23317, + 12.24497, + 12.239970000000001, + 12.23857, + 12.239769999999998, + 12.24617, + 12.256770000000001, + 12.267470000000001, + 12.27357, + 12.264869999999998, + 12.25387, + 12.256300000000001, + 12.2525, + 12.251700000000001, + 12.2619, + 12.2717, + 12.2823, + 12.295700000000002, + 12.316514, + 12.340514, + 12.361014, + 12.383013999999998, + 12.407214000000002, + 12.432852, + 12.451452, + 12.483952000000002, + 12.523352, + 12.564651999999999, + 12.622052000000002, + 12.671451999999999, + 12.717252, + 12.763252, + 12.805702000000002, + 12.840702, + 12.870304, + 12.897304000000002, + 12.928604, + 12.950804, + 12.970204, + 12.990103999999999, + 13.013004, + 13.034203999999999, + 13.059403999999999, + 13.079203999999999, + 13.103304000000001, + 13.130104, + 13.161504, + 13.195504000000001, + 13.228003999999999, + 13.255004000000001, + 13.351604, + 13.432803999999999, + 13.506604, + 13.576804, + 13.644504, + 13.721104, + 13.800104, + 13.862103999999999, + 13.928204000000001, + 13.989504000000002, + 14.052104000000002, + 14.107304, + 14.167904, + 14.229303999999999, + 14.285704, + 14.347904000000002, + 14.412004, + 14.470904, + 14.523490000000002, + 14.577089999999998, + 14.640789999999999, + 14.706990000000001, + 14.772189999999998, + 14.845652, + 14.929052000000002, + 14.998952, + 15.056952, + 15.108951999999999, + 15.153951999999999, + 15.203952, + 15.251252, + 15.298551999999999, + 15.350701999999998, + 15.414502, + 15.486299999999998, + 15.554099999999998, + 15.622199999999998, + 15.700999999999999, + 15.786 + ], + "overall_sma_200": [ + 11.555, + 11.274999999999999, + 11.086666666666666, + 11.039975, + 11.01798, + 10.986633333333332, + 10.984971428571429, + 11.011849999999999, + 11.034422222222222, + 11.02648, + 11.027709090909092, + 11.028316666666667, + 11.037676923076923, + 11.051414285714285, + 11.076653333333333, + 11.0931125, + 11.112341176470588, + 11.106377777777778, + 11.106568421052632, + 11.10774, + 11.106419047619047, + 11.108854545454546, + 11.11151304347826, + 11.1177, + 11.122791999999999, + 11.141146153846154, + 11.15814074074074, + 11.177850000000001, + 11.194131034482758, + 11.210993333333333, + 11.252251612903226, + 11.28749375, + 11.32211515151515, + 11.350288235294117, + 11.374565714285714, + 11.398188888888889, + 11.428237837837838, + 11.4746, + 11.520892307692307, + 11.556582500000001, + 11.590568292682926, + 11.621030952380952, + 11.640309302325582, + 11.657347727272729, + 11.673295555555557, + 11.69083260869565, + 11.707197872340425, + 11.72038125, + 11.737210204081633, + 11.753266000000002, + 11.767123529411764, + 11.776698076923076, + 11.785062264150943, + 11.789598148148148, + 11.793059999999999, + 11.795594642857143, + 11.787777192982455, + 11.785401724137932, + 11.784293220338983, + 11.782221666666667, + 11.781201639344262, + 11.783924193548387, + 11.787671428571429, + 11.7948953125, + 11.800973846153846, + 11.806413636363636, + 11.811840298507462, + 11.816886764705883, + 11.820410144927536, + 11.826118571428571, + 11.83068028169014, + 11.834837499999999, + 11.838538356164383, + 11.842206756756758, + 11.844310666666667, + 11.844977631578947, + 11.845042857142857, + 11.847926923076923, + 11.851750632911394, + 11.85722875, + 11.861954320987655, + 11.867418292682926, + 11.874919277108434, + 11.88355119047619, + 11.893509411764706, + 11.90358488372093, + 11.91406091954023, + 11.923617045454545, + 11.932677528089886, + 11.945314444444444, + 11.954267032967032, + 11.963785869565218, + 11.974497849462367, + 11.98413085106383, + 11.993824210526315, + 12.005867708333334, + 12.021278350515464, + 12.036775510204082, + 12.052262626262626, + 12.068140000000001, + 12.084, + 12.098342156862746, + 12.108552427184467, + 12.123422115384615, + 12.140818095238096, + 12.158357547169812, + 12.17762523364486, + 12.195610185185185, + 12.212255963302752, + 12.228144545454546, + 12.242688288288289, + 12.255700000000001, + 12.266712389380531, + 12.27840789473684, + 12.291247826086957, + 12.299685344827587, + 12.30686752136752, + 12.314012711864407, + 12.321499999999999, + 12.3294875, + 12.3384173553719, + 12.344823770491804, + 12.352670731707317, + 12.361520161290324, + 12.371188, + 12.380900793650794, + 12.389515748031496, + 12.39756640625, + 12.433089147286822, + 12.46321923076923, + 12.48968320610687, + 12.514912878787879, + 12.540176691729323, + 12.569205223880598, + 12.599655555555556, + 12.623628676470588, + 12.649149635036498, + 12.672126811594204, + 12.695061151079136, + 12.717453571428573, + 12.739244680851064, + 12.76150352112676, + 12.782611888111887, + 12.804885416666666, + 12.827679310344827, + 12.850058219178083, + 12.87237074829932, + 12.894989864864865, + 12.920895973154362, + 12.947756666666665, + 12.974129139072847, + 13.0020625, + 13.03028431372549, + 13.057035714285714, + 13.081506451612903, + 13.104060897435899, + 13.1255, + 13.147617088607594, + 13.167915094339623, + 13.187646874999999, + 13.2079099378882, + 13.230638888888889, + 13.254315950920246, + 13.277094512195122, + 13.300627272727274, + 13.324177710843374, + 13.348523952095809 + ], + "overall_ema_10": [ + 11.555, + 11.453181818181818, + 11.318057851239669, + 11.242029151014274, + 11.185296578102587, + 11.120679018447571, + 11.094191924184377, + 11.113429756150854, + 11.131897073214335, + 11.099733968993545, + 11.088873247358356, + 11.079078111475017, + 11.09197300029774, + 11.117068818425423, + 11.173965396893527, + 11.204153506549249, + 11.243398323540294, + 11.200053173805696, + 11.183679869477386, + 11.173919893208769, + 11.156843548988991, + 11.157417449172812, + 11.159705185686846, + 11.177940606471054, + 11.190133223476316, + 11.264654455571531, + 11.325626372740343, + 11.395512486787553, + 11.44178294373527, + 11.488731499419766, + 11.67078031770708, + 11.799729350851248, + 11.914324014332838, + 11.980810557181412, + 12.020663183148429, + 12.057815331666895, + 12.140030725909277, + 12.330934230289408, + 12.50349164296406, + 12.584402253334229, + 12.650874570909824, + 12.690715558017128, + 12.646949092923105, + 12.600231076027995, + 12.559279971295632, + 12.544865431060062, + 12.529435352685505, + 12.49499256128814, + 12.504084822872114, + 12.510614855077183, + 12.501412154154059, + 12.458428126126048, + 12.415077557739494, + 12.345063456332312, + 12.27868828245371, + 12.216199503825761, + 12.05870868494835, + 11.98439801495774, + 11.936325648601787, + 11.88608462158328, + 11.855887417659046, + 11.87299879626649, + 11.899726287854401, + 11.96341241733542, + 12.00461015963807, + 12.032862857885693, + 12.057796883724658, + 12.075470177592901, + 12.072657418030555, + 12.099446978388636, + 12.108638436863428, + 12.112522357433713, + 12.111154656082128, + 12.110944718612648, + 12.090772951592166, + 12.055177869484499, + 12.017872802305499, + 12.02735047461359, + 12.04965038832021, + 12.093350317716535, + 12.120013896313527, + 12.15455682425652, + 12.215546492573516, + 12.285447130287421, + 12.366274924780617, + 12.437861302093232, + 12.506431974439916, + 12.551626160905386, + 12.584057768013496, + 12.672410901101951, + 12.688336191810688, + 12.714093247845106, + 12.758803566418724, + 12.780839281615318, + 12.803413957685258, + 12.866429601742484, + 12.981751492334759, + 13.083251221001166, + 13.171750999000952, + 13.25688718100078, + 13.331998602637, + 13.371071583975727, + 13.330876750525594, + 13.38980825043003, + 13.491661295806388, + 13.58408651475068, + 13.699707148432374, + 13.776124030535577, + 13.818646934074561, + 13.844347491515549, + 13.844011583967266, + 13.817827659609579, + 13.760058994226018, + 13.730957358912196, + 13.735328748200885, + 13.650723521255268, + 13.557864699208855, + 13.48370748117088, + 13.433033393685264, + 13.405209140287942, + 13.406080205690134, + 13.354065622837382, + 13.346053691412402, + 13.36495302024651, + 13.402234289292599, + 13.437282600330308, + 13.44414030936116, + 13.439751162204583, + 14.083432769076477, + 14.495535901971662, + 14.756347556158632, + 14.949738909584335, + 15.11796819875082, + 15.356519435341578, + 15.597152265279473, + 15.644942762501387, + 15.731316805682953, + 15.747441022831506, + 15.767906291407595, + 15.779196056606214, + 15.781160409950537, + 15.802767608141348, + 15.798628043024738, + 15.833422944292966, + 15.883709681694244, + 15.92212610320438, + 15.959921357167218, + 16.007208383136813, + 16.143170495293756, + 16.289866768876706, + 16.40625462908094, + 16.554208332884407, + 16.693443181450878, + 16.77645351209617, + 16.78982560080596, + 16.755311855204873, + 16.70343697244035, + 16.688266613814832, + 16.63130904766668, + 16.575616493545464, + 16.552777131082653, + 16.614090379976716, + 16.70061940179913, + 16.75323405601747, + 16.82719150037793, + 16.896793045763758, + 16.986467037443074 + ], + "overall_ema_50": [ + 11.555, + 11.533039215686275, + 11.500763168012304, + 11.477199906521626, + 11.455741086658033, + 11.431198298945953, + 11.413308169575522, + 11.40494314331766, + 11.39749439259932, + 11.380141671320915, + 11.366802782249508, + 11.353790908435803, + 11.345799108104988, + 11.341257966610673, + 11.34473804635143, + 11.34455224061216, + 11.347510976274428, + 11.334079173283275, + 11.325291754723146, + 11.317633254537924, + 11.308314303379573, + 11.302498056188218, + 11.297302053984758, + 11.295839228338297, + 11.293845533109344, + 11.305851590634468, + 11.317386822374294, + 11.332783417575301, + 11.345223283552741, + 11.359136095962437, + 11.403483700042342, + 11.441778456903428, + 11.480532242907216, + 11.511883919655954, + 11.538868863983172, + 11.56577596735638, + 11.602804360793385, + 11.665047327036783, + 11.72837880440789, + 11.776226694431111, + 11.822257020139695, + 11.863344980134217, + 11.88635105934464, + 11.906101998193872, + 11.924490155127446, + 11.94627485492637, + 11.966420939046905, + 11.981071098299969, + 12.003185957190167, + 12.02423748828075, + 12.041326214230525, + 12.050097735241092, + 12.056760569153205, + 12.055711135068767, + 12.052742070948424, + 12.0481247348328, + 12.020747294251123, + 12.006208184672648, + 11.994984334293328, + 11.981847693732805, + 11.971579156723674, + 11.97073291528353, + 11.972664957821431, + 11.983540841828434, + 11.99163727940379, + 11.998239739035014, + 12.004975435543445, + 12.010858751796643, + 12.012785859569323, + 12.020911904292095, + 12.025974182555151, + 12.03005362637652, + 12.03299269985195, + 12.036012593975403, + 12.034600335388133, + 12.029125812431737, + 12.022101270767747, + 12.023979652306267, + 12.028921626725628, + 12.039159994305017, + 12.047036072959722, + 12.057348383824047, + 12.074315113870163, + 12.094930207443882, + 12.119834905191182, + 12.144939418713095, + 12.171216304253758, + 12.194109782518316, + 12.215125085164658, + 12.248649591628789, + 12.268702548819817, + 12.290714213571983, + 12.316960715000532, + 12.339040686961296, + 12.361235169825559, + 12.392167123950047, + 12.435639001442203, + 12.47894727589545, + 12.521733657232883, + 12.565587239302182, + 12.608897543643273, + 12.645681953696478, + 12.66545913198289, + 12.704264656218855, + 12.753117022641646, + 12.80201439430276, + 12.857621672957553, + 12.907126705390588, + 12.950376638512527, + 12.989969711512035, + 13.023402271844898, + 13.049935516086274, + 13.06758902525936, + 13.088467887013897, + 13.114606401248645, + 13.120700267866345, + 13.121457120106882, + 13.122576448730142, + 13.125808744858372, + 13.13185546074628, + 13.142763089736622, + 13.141870419550871, + 13.148463736431228, + 13.16028868794373, + 13.176355798220445, + 13.192773217898075, + 13.20384093484325, + 13.212317760927828, + 13.360070005597326, + 13.477322162240567, + 13.573505606858584, + 13.661603426197464, + 13.74840329183678, + 13.853563947058868, + 13.964404576585972, + 14.038741652013973, + 14.120359626444799, + 14.18701219011363, + 14.252619555207213, + 14.314477611865755, + 14.372341234929843, + 14.432249421795339, + 14.485102385646503, + 14.544117978366248, + 14.605525116469533, + 14.663935896215825, + 14.721428606168146, + 14.780196111808612, + 14.857639401541608, + 14.939692758343897, + 15.017744022722567, + 15.104107002223644, + 15.191004766842326, + 15.267828109319098, + 15.329874065816387, + 15.37968292598045, + 15.422440458294943, + 15.469403577577495, + 15.504917162770536, + 15.537077274034438, + 15.572878165248774, + 15.624530001905685, + 15.681999413595658, + 15.733293554238966, + 15.789242826621752, + 15.844958794205214, + 15.905548645412853 + ], + "overall_ema_200": [ + 11.555, + 11.549427860696518, + 11.541075344669688, + 11.53469549049387, + 11.528678619941694, + 11.521725598847746, + 11.516285543137819, + 11.513138423305604, + 11.510171871829925, + 11.504647773602763, + 11.500024412671394, + 11.495397304087598, + 11.491960514992199, + 11.489353942703719, + 11.488763356209155, + 11.487283123809064, + 11.486613639990068, + 11.48182146446778, + 11.478121748403424, + 11.474657850409361, + 11.470730906624194, + 11.46763905680704, + 11.464677474152243, + 11.462640882369634, + 11.460475301450535, + 11.461863606908738, + 11.463238098382282, + 11.465693440686938, + 11.467527336799504, + 11.469840497627372, + 11.479991338447, + 11.488946648512204, + 11.498310363452383, + 11.506088369786191, + 11.512992963121652, + 11.520077610254772, + 11.529927584282088, + 11.54644571777182, + 11.5636950141124, + 11.577474168200833, + 11.591131141651573, + 11.603856204918722, + 11.612275546163314, + 11.620014097942784, + 11.627526395475691, + 11.636008719898818, + 11.644207638108782, + 11.651130945192277, + 11.6600251646431, + 11.668781133154116, + 11.676653957699846, + 11.68250814717547, + 11.687856324815515, + 11.691260739493968, + 11.69413376696169, + 11.696530445897395, + 11.693082381759112, + 11.692653701343598, + 11.692925803817793, + 11.692598183879308, + 11.692870838766083, + 11.69542933788284, + 11.698658896709878, + 11.704144877837143, + 11.708979257162147, + 11.7134670257476, + 11.718009642406827, + 11.722357805168949, + 11.725717428998113, + 11.730635663535445, + 11.734808443002754, + 11.738740697301235, + 11.742385068472368, + 11.746042928487569, + 11.74856986452252, + 11.750026880795927, + 11.751021638200942, + 11.754195552248696, + 11.758133904962639, + 11.763426104913261, + 11.768168133720094, + 11.773559495573625, + 11.780688256811699, + 11.788840612465314, + 11.798205382490536, + 11.807775478187148, + 11.817797612732551, + 11.827123009620786, + 11.836106860271327, + 11.84838440395022, + 11.857455205900964, + 11.867132268528815, + 11.878006574314599, + 11.887976658152263, + 11.89809629339453, + 11.910553046694087, + 11.926375404438424, + 11.942431370563416, + 11.95862608329413, + 11.975356172017571, + 11.992218299659188, + 12.007687769314321, + 12.019054060166916, + 12.03533212921998, + 12.054383550819782, + 12.073742918473318, + 12.095098710329305, + 12.115246981868317, + 12.134100245730325, + 12.152268402489229, + 12.169086627340082, + 12.18431959622227, + 12.197411938548417, + 12.211368038662362, + 12.226727560665722, + 12.237108380957608, + 12.246092377166987, + 12.255086482866817, + 12.264538358659188, + 12.274642454592927, + 12.285939544596978, + 12.294238653605964, + 12.304345731679536, + 12.315745276637948, + 12.328225423139063, + 12.340830145296884, + 12.352115417482986, + 12.362741134721961, + 12.408684009003334, + 12.447901083540616, + 12.482548833953148, + 12.515757303267048, + 12.549182603732053, + 12.58779770220238, + 12.628516133026237, + 12.660670201354334, + 12.69509139338066, + 12.726185011356971, + 12.757367250049937, + 12.787940710248446, + 12.817811946962392, + 12.848480484803563, + 12.877649833213479, + 12.908618491589465, + 12.940473033961709, + 12.971861361981992, + 13.003285627036897, + 13.035292735225585, + 13.072304747810406, + 13.110888780170502, + 13.148889886835471, + 13.189398445175417, + 13.230498958158746, + 13.269498968525326, + 13.305125844460399, + 13.337910661928456, + 13.36907572996897, + 13.401423235143408, + 13.431011063649445, + 13.459806973463879, + 13.489560137907025, + 13.523395360415414, + 13.558883963794365, + 13.593024421866064, + 13.628516716175854, + 13.664153365766145, + 13.701226466604293 + ], + "overall_macd": [ + 0.0, + -0.044672364672363685, + -0.10189803654190932, + -0.13042301551044844, + -0.14888420398425772, + -0.16963659718756396, + -0.1723874853418632, + -0.15462949189760167, + -0.1377577934224945, + -0.14371007759815413, + -0.13995519964349334, + -0.13581727304489988, + -0.12185374339591881, + -0.10314324303394073, + -0.07135418157616336, + -0.05281455585766359, + -0.031305566410321006, + -0.04720244856513389, + -0.050743282748360485, + -0.05134372796030817, + -0.0552176525228294, + -0.05124175122539931, + -0.0467450564627363, + -0.03550981063486347, + -0.027499178597244267, + 0.00740942688632984, + 0.03467503600438704, + 0.06441675213956444, + 0.0821982476626868, + 0.09918149062054304, + 0.17437711982546844, + 0.22252894191108652, + 0.2617073900760456, + 0.2774545230819143, + 0.28024837916250256, + 0.2812378860158109, + 0.3015431932539787, + 0.36826053432942096, + 0.42351474133349143, + 0.43553425119327827, + 0.44010755092737774, + 0.4322933834720146, + 0.38774047867397243, + 0.343629336981218, + 0.303956740646651, + 0.27778639604667177, + 0.2525214662769262, + 0.22027661855103453, + 0.20885656271392783, + 0.19713023335193292, + 0.17931467350020647, + 0.14775758616907986, + 0.11775978172253865, + 0.07775854141003258, + 0.041543797103539504, + 0.009107244759665178, + -0.06307646143293688, + -0.0949802031914384, + -0.11330957119947982, + -0.1311652347818555, + -0.13887362949987647, + -0.12498278627895232, + -0.10709129616251545, + -0.07350575494693068, + -0.051140949094870436, + -0.03542902486211652, + -0.021917642345147925, + -0.012278608836467697, + -0.012165079918425192, + 0.000826033392501202, + 0.005410797002001644, + 0.007345745163268802, + 0.006783716000008155, + 0.006664932855002803, + -0.0022790132882928305, + -0.01763647521493894, + -0.03305743284732543, + -0.027212799278999, + -0.01594178666245938, + 0.004238542728417727, + 0.016012435638897315, + 0.030638563296522037, + 0.05610759706478596, + 0.08419749421012312, + 0.11561610315065707, + 0.14130742237015603, + 0.1642130722159738, + 0.17550139534627718, + 0.18035120525923354, + 0.20921813661258426, + 0.20472108127275668, + 0.20444878912591058, + 0.21227592446241772, + 0.2096074302165185, + 0.2071223429273772, + 0.2223591281803028, + 0.25973884166130823, + 0.2891999979024238, + 0.31137953629187365, + 0.33079222834865796, + 0.34462505285640965, + 0.3417154418256576, + 0.3038801005129521, + 0.3110589060313398, + 0.33667125900407946, + 0.3568898118003414, + 0.38621329548059613, + 0.3968090357374301, + 0.3918135725684255, + 0.37944603222156026, + 0.3560589731780439, + 0.32231060528721933, + 0.27625008223557757, + 0.24498385953431345, + 0.2300603647166941, + 0.17705693869472228, + 0.12314192470377883, + 0.08029521089658687, + 0.05019826747617451, + 0.03202888710432816, + 0.02779898639015599, + 0.0010342609144924353, + -0.00479034463954342, + 0.001868899950766334, + 0.016637608391029346, + 0.030013233426664954, + 0.03057803100812606, + 0.02628460425846768, + 0.30660987271091855, + 0.47248739217980606, + 0.5635596664966869, + 0.6197153268133704, + 0.661037108237398, + 0.7301520411680489, + 0.7959241163568169, + 0.7729714787826953, + 0.7669205920362163, + 0.7295084090634898, + 0.6950742667451042, + 0.6577817134558259, + 0.6178769299561822, + 0.5883460946791832, + 0.5489319520014302, + 0.5285484276584427, + 0.5161277356215344, + 0.49931804544308456, + 0.48324984891645784, + 0.472333172447831, + 0.5010755692607525, + 0.5334398337807258, + 0.551121923261837, + 0.5818287235873587, + 0.607233439243112, + 0.6066561259905754, + 0.575358730980863, + 0.5243381653068013, + 0.4680190535643689, + 0.4305266548651474, + 0.3767018222105989, + 0.32624986702871084, + 0.29297554468359976, + 0.29866688136838704, + 0.3156767106072529, + 0.3174288365282223, + 0.32874541567965565, + 0.3378538988817219, + 0.35549896237186474 + ], + "overall_signal": [ + 0.0, + -0.008934472934472738, + -0.027527185655960056, + -0.04810635162685774, + -0.06826192209833774, + -0.08853685711618299, + -0.10530698276131903, + -0.11517148458857557, + -0.11968874635535937, + -0.12449301260391832, + -0.12758545001183333, + -0.12923181461844666, + -0.1277562003739411, + -0.12283360890594103, + -0.1125377234399855, + -0.10059308992352112, + -0.08673558522088111, + -0.07882895788973168, + -0.07321182286145744, + -0.06883820388122759, + -0.06611409360954795, + -0.06313962513271823, + -0.05986071139872185, + -0.05499053124595018, + -0.049492260716209005, + -0.03811192319570124, + -0.023554531355683583, + -0.005960274656633981, + 0.011671429807230172, + 0.02917344196989275, + 0.05821417754100789, + 0.09107713041502362, + 0.12520318234722802, + 0.1556534504941653, + 0.18057243622783276, + 0.2007055261854284, + 0.22087305959913847, + 0.25035055454519495, + 0.28498339190285427, + 0.3150935637609391, + 0.34009636119422687, + 0.35853576564978445, + 0.36437670825462204, + 0.3602272339999412, + 0.3489731353292832, + 0.3347357874727609, + 0.318292923233594, + 0.2986896622970821, + 0.28072304238045126, + 0.2640044805747476, + 0.2470665191598394, + 0.2272047325616875, + 0.20531574239385775, + 0.17980430219709273, + 0.1521522011783821, + 0.12354320989463873, + 0.08621927562912361, + 0.04997937986501122, + 0.01732158965211301, + -0.01237577523468069, + -0.03767534608771985, + -0.055136834125966344, + -0.06552772653327617, + -0.06712333221600707, + -0.06392685559177974, + -0.0582272894458471, + -0.050965360025707264, + -0.04322800978785936, + -0.03701542381397253, + -0.029447132372677782, + -0.022475546497741895, + -0.016511288165539754, + -0.011852287332430173, + -0.00814884329494358, + -0.00697487729361343, + -0.009107196877878533, + -0.013897244071767914, + -0.01656035511321413, + -0.016436641423063184, + -0.012301604592767001, + -0.006638796546434138, + 0.0008166754221570968, + 0.011874859750682872, + 0.026339386642570923, + 0.04419472994418816, + 0.06361726842938173, + 0.08373642918670016, + 0.10208942241861557, + 0.11774177898673917, + 0.13603705051190818, + 0.1497738566640779, + 0.16070884315644443, + 0.1710222594176391, + 0.178739293577415, + 0.18441590344740744, + 0.1920045483939865, + 0.20555140704745087, + 0.22228112521844545, + 0.2401008074331311, + 0.2582390916162365, + 0.2755162838642711, + 0.28875611545654845, + 0.2917809124678292, + 0.29563651118053136, + 0.303843460745241, + 0.3144527309562611, + 0.32880484386112807, + 0.3424056822363885, + 0.3522872603027959, + 0.3577190146865488, + 0.3573870063848478, + 0.35037172616532214, + 0.3355473973793732, + 0.31743468981036127, + 0.29995982479162786, + 0.27537924757224674, + 0.24493178299855317, + 0.2120044685781599, + 0.17964322835776284, + 0.15012036010707588, + 0.1256560853636919, + 0.10073172047385201, + 0.07962730745117293, + 0.06407562595109162, + 0.05458802243907916, + 0.04967306463659633, + 0.045854057910902274, + 0.041940167180415364, + 0.09487410828651602, + 0.17039676506517404, + 0.2490293453514766, + 0.3231665416438554, + 0.39074065496256394, + 0.4586229322036609, + 0.5260831690342922, + 0.5754608309839728, + 0.6137527831944216, + 0.6369039083682353, + 0.6485379800436091, + 0.6503867267260525, + 0.6438847673720784, + 0.6327770328334994, + 0.6160080166670856, + 0.5985160988653571, + 0.5820384262165925, + 0.565494350061891, + 0.5490454498328043, + 0.5337029943558097, + 0.5271775093367983, + 0.5284299742255838, + 0.5329683640328344, + 0.5427404359437393, + 0.5556390366036139, + 0.5658424544810062, + 0.5677457097809776, + 0.5590642008861424, + 0.5408551714217877, + 0.5187894681104597, + 0.4903719389304875, + 0.4575475245501322, + 0.4246331285768258, + 0.39943987913513807, + 0.382687245429561, + 0.3696355636492933, + 0.3614575340553658, + 0.35673680702063704, + 0.3564892380908826 + ], + "overall_upper_bb": [ + NaN, + 12.066959594928932, + 11.946453461944035, + 11.766407385015974, + 11.654732391436418, + 11.576502480404667, + 11.523517628561558, + 11.533115295767352, + 11.540480526943897, + 11.50623323101222, + 11.482915984130583, + 11.462359821901327, + 11.458687557573219, + 11.468767121921385, + 11.523824766529447, + 11.54474214694537, + 11.577490303411743, + 11.560466872718179, + 11.547866828797735, + 11.537396133743204, + 11.458526237583438, + 11.465790438502303, + 11.443608813186765, + 11.451223618778057, + 11.45558706893989, + 11.517866622501664, + 11.581166959635691, + 11.667735226238301, + 11.726247073234639, + 11.777883099296043, + 12.072209278289684, + 12.251633675438164, + 12.41455542095525, + 12.519548792619691, + 12.597143844024789, + 12.67122739221239, + 12.789642227556143, + 13.035979032769516, + 13.26309341928037, + 13.37634199142159, + 13.459124608997076, + 13.510674213502424, + 13.489350175868909, + 13.45600843814815, + 13.398763866371173, + 13.379500933222985, + 13.345696024888962, + 13.309743260064735, + 13.256831172224441, + 13.187559960528565, + 13.186984183372477, + 13.190501880377818, + 13.195857704138724, + 13.2141637538138, + 13.232654381013296, + 13.25501966538382, + 13.360255513388775, + 13.28126124314832, + 13.14203351603459, + 13.06513187706303, + 12.96137950315422, + 12.848507330139467, + 12.811844180349059, + 12.795659233835284, + 12.775749473684007, + 12.735840512606266, + 12.69792657925886, + 12.676739813413548, + 12.607636438685452, + 12.547999210769508, + 12.494331446395707, + 12.47564648902092, + 12.460945493940526, + 12.468010216810363, + 12.469055909321831, + 12.468259766586405, + 12.398017474541573, + 12.381166183202748, + 12.374531521529875, + 12.366086034951227, + 12.343471620023138, + 12.36554446735196, + 12.433326314800418, + 12.513211284721732, + 12.622247479087507, + 12.720767079793148, + 12.817749545774051, + 12.887631389438635, + 12.942287799384788, + 13.066739044344287, + 13.111187777820351, + 13.160309971758444, + 13.223214547162756, + 13.262790939411016, + 13.287697036775832, + 13.327242401738452, + 13.41796904993356, + 13.520389116678473, + 13.611608751818807, + 13.710670772152314, + 13.784978952039602, + 13.818467369287736, + 13.806760895223169, + 13.866486961988773, + 13.987412448244926, + 14.09940058233844, + 14.24612668477543, + 14.338753556155027, + 14.387140414873118, + 14.438933372064803, + 14.436265502677266, + 14.412396451381337, + 14.384165480785818, + 14.334734254183626, + 14.275831605968747, + 14.259435031139056, + 14.291706142833398, + 14.316721333649713, + 14.330573377609335, + 14.333020047643924, + 14.327033116418733, + 14.340469063438945, + 14.331122928926417, + 14.32399302646208, + 14.285982815338043, + 14.237738083330132, + 14.125547292335886, + 14.021971751044196, + 15.28033897167929, + 15.798092663816632, + 16.12259638954014, + 16.38986333566823, + 16.64147969686958, + 16.97590924947018, + 17.32054206255422, + 17.473488671168337, + 17.633659408355324, + 17.72286531882914, + 17.794307655839443, + 17.841078612697682, + 17.86810742967341, + 17.84562616786885, + 17.79547889519833, + 17.741697548202275, + 17.669685909634023, + 17.540783065057337, + 17.285575194244004, + 16.721487271708476, + 16.64875870021111, + 16.79121249709086, + 16.92901908018737, + 17.117393117275867, + 17.29926756053854, + 17.40527044343994, + 17.428101890761816, + 17.447517777984167, + 17.459201196707912, + 17.469127846922063, + 17.460568328834142, + 17.444181193788136, + 17.4215192483714, + 17.437934763537495, + 17.451802368673004, + 17.459360799793043, + 17.492333361123045, + 17.515098398101074, + 17.557172644432846 + ], + "overall_lower_bb": [ + NaN, + 10.483040405071065, + 10.226879871389297, + 10.313542614984026, + 10.38122760856358, + 10.396764186261997, + 10.4464252285813, + 10.490584704232646, + 10.528363917500547, + 10.546726768987778, + 10.5725021976876, + 10.594273511432007, + 10.616666288580626, + 10.634061449507186, + 10.629481900137218, + 10.64148285305463, + 10.647192049529433, + 10.652288682837378, + 10.665270013307529, + 10.678083866256795, + 10.709453762416562, + 10.718689561497698, + 10.786871186813235, + 10.815266381221944, + 10.842402931060109, + 10.857133377498336, + 10.856333040364309, + 10.8207647737617, + 10.805752926765361, + 10.828616900703958, + 10.679290721710316, + 10.634366324561839, + 10.59944457904475, + 10.599451207380309, + 10.598856155975213, + 10.61327260778761, + 10.603857772443856, + 10.576020967230486, + 10.56590658071963, + 10.634508008578408, + 10.738725391002923, + 10.858175786497574, + 11.007499824131093, + 11.153841561851848, + 11.324086133628828, + 11.431349066777013, + 11.551153975111038, + 11.65010673993526, + 11.79251882777556, + 11.945790039471435, + 11.943365816627523, + 11.92834811962218, + 11.901992295861277, + 11.858686246186199, + 11.818195618986705, + 11.76683033461618, + 11.545594486611225, + 11.470588756851681, + 11.453816483965412, + 11.401868122936973, + 11.382620496845782, + 11.403492669860531, + 11.39715581965094, + 11.399340766164716, + 11.400750526315994, + 11.408659487393734, + 11.417573420741144, + 11.420260186586454, + 11.440863561314545, + 11.468500789230493, + 11.491168553604291, + 11.49635351097908, + 11.499554506059477, + 11.500489783189636, + 11.501444090678167, + 11.498240233413595, + 11.618482525458427, + 11.677333816797251, + 11.726968478470123, + 11.79841396504877, + 11.873028379976862, + 11.886955532648042, + 11.866173685199584, + 11.821288715278266, + 11.766252520912493, + 11.727732920206854, + 11.695250454225947, + 11.685368610561365, + 11.697712200615213, + 11.658260955655715, + 11.67481222217965, + 11.695690028241557, + 11.718285452837241, + 11.755709060588984, + 11.82130296322417, + 11.907257598261548, + 11.98160095006644, + 12.02618088332153, + 12.076961248181192, + 12.112899227847686, + 12.1815910479604, + 12.271792630712264, + 12.349499104776827, + 12.395273038011226, + 12.396347551755076, + 12.408359417661561, + 12.402133315224571, + 12.446006443844972, + 12.525619585126885, + 12.562826627935198, + 12.673744497322733, + 12.784613548618662, + 12.866854519214183, + 12.988285745816377, + 13.132188394031253, + 13.160584968860945, + 13.0922438571666, + 13.028228666350287, + 12.977876622390665, + 12.939429952356079, + 12.919416883581267, + 12.863290936561054, + 12.888637071073584, + 12.875266973537919, + 12.875277184661956, + 12.883021916669868, + 12.92071270766411, + 12.954288248955807, + 11.99292102832071, + 11.714167336183372, + 11.598413610459861, + 11.543146664331772, + 11.529020303130416, + 11.47759075052982, + 11.42545793744578, + 11.531511328831659, + 11.669340591644673, + 11.84713468117086, + 12.041192344160553, + 12.249421387302316, + 12.460392570326587, + 12.760873832131153, + 13.058021104801673, + 13.365802451797725, + 13.691814090365977, + 14.070716934942665, + 14.591424805755993, + 15.43551272829152, + 15.48574129978889, + 15.403287502909137, + 15.36548091981263, + 15.317106882724133, + 15.279732439461455, + 15.245729556560057, + 15.239898109238176, + 15.294482222015839, + 15.31779880329209, + 15.387872153077936, + 15.447931671165854, + 15.513818806211871, + 15.602480751628603, + 15.68506523646251, + 15.802197631326992, + 15.894639200206955, + 15.96666663887695, + 16.05540160189892, + 16.139327355567154 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/428_AEO.json b/428_AEO.json new file mode 100644 index 0000000000000000000000000000000000000000..005bf7c645b51905e388375caebf1b76465b234d --- /dev/null +++ b/428_AEO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0 + ], + "input_window": [ + 11.76, + 12.015, + 11.94, + 11.965, + 12.065, + 11.985, + 11.895, + 11.69, + 11.905, + 11.88, + 11.695, + 11.675, + 11.78, + 12.07, + 12.67, + 12.805, + 12.89, + 12.85, + 12.73, + 12.785, + 12.75, + 12.81, + 12.8, + 12.8, + 12.775, + 12.845, + 12.92, + 12.5, + 12.485, + 12.58, + 12.42, + 12.27, + 12.35, + 11.99, + 11.975, + 11.92, + 11.77, + 11.73, + 11.73, + 11.61, + 11.26, + 11.3, + 11.25, + 11.315, + 11.33, + 11.3, + 11.26, + 11.07, + 11.145, + 11.24, + 11.415, + 11.4, + 11.21, + 11.4, + 11.4, + 11.65, + 11.655, + 11.675, + 11.665, + 11.44, + 11.455, + 11.545, + 11.585, + 11.665, + 11.755, + 11.46, + 11.49, + 11.575, + 11.62, + 11.58, + 11.77, + 11.745, + 11.595, + 11.85, + 11.845, + 11.745, + 11.825, + 11.885, + 11.59, + 11.735, + 11.63, + 11.735, + 11.775, + 11.775, + 11.83, + 11.87, + 11.945, + 11.91, + 11.87, + 11.82, + 11.815, + 11.58, + 11.65, + 11.79, + 11.75, + 11.851, + 11.92, + 11.9, + 11.855, + 11.57, + 11.64, + 11.58, + 11.65, + 11.54, + 11.73, + 11.71, + 11.77, + 11.78, + 11.735, + 11.735, + 11.71, + 11.94, + 11.92, + 11.935, + 11.735, + 11.76, + 11.74, + 11.76, + 11.96, + 12.065, + 12.045, + 11.92, + 12.015, + 11.995, + 11.95, + 12.09, + 12.0685, + 12.055, + 12.05, + 12.175, + 12.08, + 11.845, + 11.875, + 11.965, + 12.01, + 12.03, + 12.06 + ], + "output_timestamps": [ + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "output_window": [ + 12.2, + 12.22, + 12.12, + 12.125, + 12.13, + 12.19, + 12.23, + 12.1, + 12.08, + 12.02, + 12.055, + 11.995, + 11.99, + 10.99, + 11.015, + 11.1, + 11.025, + 11.02, + 10.89, + 11.01, + 10.9, + 11.07, + 11.14, + 11.175, + 11.25, + 11.44, + 11.66, + 11.375, + 11.63, + 11.73, + 11.7, + 11.795, + 11.865 + ], + "text": { + "content": "Down 53%, Is This Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-07-22T09:20:00Z\n\nLike other retail stocks, American Eagle shares have taken a hit this year. But its problems may extend further than those of other retail companies.\n\nArticle Content:\n\nThis year, retail stocks have been punished by fears of recession and a slowdown in consumer discretionary spending. The S&P Retail Select Industry Index has seen a 29.2% decline in 2022. Continued inventory issues have also plagued retail stocks this year. Young adult apparel retailer American Eagle Outfitters (AEO -3.22%) is no exception.\nBeyond the broader issues, American Eagle has taken on debt for the first time in its history in 2020 as a cushion at the onset of the coronavirus pandemic. Now it's looking to take on more. The stock is down more than those of other retailers and may look like a bargain. Here's why it may not be.\nAfter COVID-19-related stimulus checks hit consumers' checking accounts, they had extra money to burn. At the same time, discretionary spending was also fueled by stay-at-home orders that saved folks money that would've otherwise been spent on dining out, going to the movies, or traveling. The extra padding in checking accounts provided a banner year for American Eagle in 2021. The company ended the year with record sales topping\u00a0$5 billion.\nImage source: Getty Images.\nThe company also ended the year with its highest level of inventory. Shortly after, the Fed began raising interest rates to cool the red-hot U.S. economy. The rate hikes continued, and are likely to continue this year. The timing couldn't have been worse for American Eagle.\nThe company's first-quarter earnings report said inventory jumped by 23% to $682.1 million. It also reported that, due to macroeconomic shifts, it expects sales to increase in low-single-digit percentages. The modest increase in sales will make it difficult to sell its elevated inventory, especially as fashions change from spring to summer.\nAmerican Eagle's inventory issues can be solved with painful markdowns, which could hamper its gross margin in the coming quarters. It could also take write-downs on the inventory. Investors could argue that, after the stock's 53% collapse this year, all the bad news is already reflected in the stock price. But American Eagle has additional issues to deal with beyond its inventory glut.\nFearing the worst-case scenario at the onset of the COVID-19 pandemic, American Eagle took on $643 million in long-term debt. The debt included 3.75% convertible notes and borrowings under its variable-rate revolving credit facility. Since then, the company has paid down most of the debt on its revolver and announced\u00a0that it would exchange most of the convertible notes.\nThe convertible notes will be exchanged for cash and additional company shares. The shares will be dilutive to current shareholders, and the cash will be funded by drawing on the variable-rate revolver. In the face of rising interest rates, using variable-rate borrowing to exchange low-fixed-rate debt seems a bit questionable. On top of that, American Eagle said it is looking to increase the limit on its revolver from $400 million to $600 million. If the company chooses to borrow that much, additional rising interest payments could harm profits over the next few years.\nInvestors combing through the retail wreckage for stocks that could return to their past glory may find plenty of opportunities. But American Eagle may not be one of them.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658481600000, + "published_utc": "2022-07-22T09:20:00Z", + "article_url": "https://www.fool.com/investing/2022/07/22/down-53-is-this-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.9384465465018039, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.809985096870337, + "output_bin_label": "<-4%", + "overall_percentage_change": 0.8928571428571465, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.9035, + 11.869499999999999, + 11.8535, + 11.863999999999999, + 11.924499999999998, + 12.006499999999999, + 12.106, + 12.222, + 12.3045, + 12.395, + 12.500499999999999, + 12.614, + 12.716, + 12.789000000000001, + 12.7995, + 12.8035, + 12.8065, + 12.7715, + 12.747, + 12.7265, + 12.6935, + 12.6395, + 12.5945, + 12.5135, + 12.4335, + 12.341, + 12.226, + 12.149, + 12.0735, + 11.9765, + 11.8605, + 11.7635, + 11.6535, + 11.586, + 11.5215, + 11.4595, + 11.4085, + 11.342500000000001, + 11.284, + 11.247, + 11.2625, + 11.272499999999999, + 11.2685, + 11.277000000000001, + 11.284, + 11.318999999999999, + 11.358500000000001, + 11.419, + 11.471, + 11.491, + 11.495000000000001, + 11.5095, + 11.547, + 11.5735, + 11.609, + 11.59, + 11.5735, + 11.5635, + 11.559000000000001, + 11.573, + 11.604499999999998, + 11.624500000000001, + 11.625499999999999, + 11.644000000000002, + 11.653, + 11.6815, + 11.715, + 11.745999999999999, + 11.743, + 11.758500000000002, + 11.744499999999999, + 11.743500000000001, + 11.761500000000002, + 11.754, + 11.7525, + 11.765, + 11.777, + 11.7795, + 11.807500000000001, + 11.816, + 11.8345, + 11.818999999999999, + 11.8065, + 11.808, + 11.8, + 11.7981, + 11.7956, + 11.794599999999999, + 11.7931, + 11.7681, + 11.7506, + 11.7506, + 11.7506, + 11.7256, + 11.723600000000001, + 11.7095, + 11.694500000000001, + 11.682500000000001, + 11.6705, + 11.687000000000001, + 11.693999999999999, + 11.73, + 11.757, + 11.7965, + 11.797, + 11.802, + 11.799, + 11.797, + 11.8195, + 11.8525, + 11.886, + 11.884, + 11.8935, + 11.8995, + 11.921, + 11.953999999999999, + 11.98685, + 12.01635, + 12.02535, + 12.03635, + 12.03985, + 12.03235, + 12.01835, + 12.01535, + 12.021350000000002, + 12.015350000000002, + 12.014500000000002 + ], + "in_sma_50": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.0441, + 12.0318, + 12.0172, + 12.005900000000002, + 11.9926, + 11.985899999999999, + 11.9811, + 11.980800000000002, + 11.975999999999999, + 11.9672, + 11.9624, + 11.9598, + 11.9559, + 11.947799999999999, + 11.9295, + 11.9026, + 11.874600000000001, + 11.8491, + 11.8269, + 11.802800000000001, + 11.7832, + 11.7619, + 11.7378, + 11.718799999999998, + 11.7002, + 11.678199999999999, + 11.656300000000002, + 11.644, + 11.6261, + 11.609199999999998, + 11.593399999999999, + 11.582699999999999, + 11.5712, + 11.5669, + 11.563999999999998, + 11.562999999999999, + 11.566500000000001, + 11.5701, + 11.572899999999999, + 11.577099999999998, + 11.588199999999999, + 11.593800000000002, + 11.6018, + 11.611299999999998, + 11.6197, + 11.630719999999998, + 11.643920000000001, + 11.660520000000002, + 11.674720000000002, + 11.681320000000001, + 11.68582, + 11.68942, + 11.69822, + 11.701019999999998, + 11.707619999999999, + 11.708820000000001, + 11.711120000000001, + 11.71322, + 11.71462, + 11.720519999999999, + 11.725620000000001, + 11.733519999999999, + 11.74022, + 11.745619999999999, + 11.74522, + 11.75122, + 11.75622, + 11.75992, + 11.76672, + 11.776419999999998, + 11.78192, + 11.785419999999998, + 11.79382, + 11.79672, + 11.798820000000001, + 11.805719999999999, + 11.81059, + 11.813989999999999, + 11.82319, + 11.831990000000001, + 11.840990000000001, + 11.84319, + 11.84519, + 11.848989999999999, + 11.85259, + 11.855789999999999, + 11.858089999999999 + ], + "in_sma_200": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.038529411764706, + 12.026250000000001, + 12.010849056603774, + 11.999537037037037, + 11.988636363636363, + 11.982589285714285, + 11.976842105263158, + 11.971637931034483, + 11.966440677966101, + 11.957666666666666, + 11.949426229508196, + 11.942903225806452, + 11.937222222222221, + 11.93296875, + 11.93023076923077, + 11.92310606060606, + 11.916641791044775, + 11.911617647058824, + 11.907391304347826, + 11.902714285714287, + 11.900845070422536, + 11.898680555555556, + 11.894520547945206, + 11.893918918918919, + 11.893266666666667, + 11.891315789473685, + 11.890454545454546, + 11.890384615384615, + 11.886582278481011, + 11.8846875, + 11.881543209876543, + 11.879756097560975, + 11.878493975903615, + 11.877261904761905, + 11.87670588235294, + 11.876627906976744, + 11.877413793103448, + 11.87778409090909, + 11.877696629213483, + 11.877055555555556, + 11.876373626373626, + 11.873152173913043, + 11.870752688172043, + 11.869893617021276, + 11.868631578947369, + 11.868447916666668, + 11.868979381443298, + 11.869295918367348, + 11.869151515151515, + 11.86616, + 11.86392079207921, + 11.86113725490196, + 11.859087378640778, + 11.856019230769231, + 11.85481904761905, + 11.853452830188678, + 11.852672897196262, + 11.852, + 11.850926605504586, + 11.849872727272729, + 11.848612612612612, + 11.849428571428572, + 11.850053097345134, + 11.850798245614035, + 11.849791304347827, + 11.849017241379311, + 11.84808547008547, + 11.847338983050848, + 11.848285714285714, + 11.850091666666666, + 11.851702479338844, + 11.852262295081967, + 11.85358536585366, + 11.854725806451613, + 11.855488, + 11.857349206349207, + 11.859011811023622, + 11.86054296875, + 11.862011627906977, + 11.86441923076923, + 11.866064885496183, + 11.865905303030303, + 11.865973684210527, + 11.866712686567164, + 11.867774074074074, + 11.868966911764705, + 11.870361313868612 + ], + "in_ema_10": [ + 11.76, + 11.806363636363635, + 11.830661157024792, + 11.855086401202103, + 11.893252510074447, + 11.909933871879092, + 11.907218622446528, + 11.86772432745625, + 11.874501722464203, + 11.875501409288892, + 11.842682971236366, + 11.812195158284299, + 11.806341493141698, + 11.854279403479572, + 12.002592239210557, + 12.148484559354092, + 12.283305548562439, + 12.386340903369266, + 12.448824375483944, + 12.509947216305044, + 12.553593176976854, + 12.600212599344697, + 12.636537581282026, + 12.66625802104893, + 12.686029289949124, + 12.714933055412919, + 12.752217954428751, + 12.706360144532614, + 12.666112845526683, + 12.65045596452183, + 12.608554880063314, + 12.546999447324529, + 12.511181365992796, + 12.416421117630469, + 12.336162732606747, + 12.260496781223702, + 12.171315548273938, + 12.091076357678675, + 12.025426110828006, + 11.949894090677459, + 11.824458801463374, + 11.72910265574276, + 11.641993081971348, + 11.582539794340192, + 11.53662346809652, + 11.493601019351697, + 11.451128106742297, + 11.381832087334605, + 11.33877170781922, + 11.320813215488453, + 11.337938085399642, + 11.349222069872434, + 11.323908966259264, + 11.33774369966667, + 11.349063027000001, + 11.403778840272729, + 11.449455414768595, + 11.490463521174304, + 11.522197426415339, + 11.507252439794367, + 11.49775199619539, + 11.506342542341683, + 11.520643898279559, + 11.54689046222873, + 11.584728560005324, + 11.562050640004356, + 11.548950523639927, + 11.55368679206903, + 11.565743738965569, + 11.568335786426374, + 11.605002007076124, + 11.630456187607736, + 11.624009608042694, + 11.66509877021675, + 11.697808084722794, + 11.706388432955013, + 11.727954172417737, + 11.756507959250875, + 11.726233784841625, + 11.727827642143147, + 11.71004079811712, + 11.714578834823097, + 11.725564501218896, + 11.73455277372455, + 11.75190681486554, + 11.773378303071805, + 11.80458224796784, + 11.823749111973687, + 11.832158364342106, + 11.829947752643541, + 11.827229979435623, + 11.782279074083691, + 11.7582283333412, + 11.764005000006435, + 11.761458636368902, + 11.777738884301828, + 11.803604541701496, + 11.82113098866486, + 11.827288990725794, + 11.780509174230195, + 11.754962051642886, + 11.723150769525997, + 11.70985062961218, + 11.678968696955419, + 11.688247115690796, + 11.692202185565195, + 11.70634724273516, + 11.719738653146948, + 11.722513443483866, + 11.724783726486798, + 11.72209577621647, + 11.761714725995294, + 11.790493866723422, + 11.816767709137345, + 11.801900852930554, + 11.79428251603409, + 11.784412967664254, + 11.779974246270752, + 11.812706201494251, + 11.858577801222568, + 11.892472746454827, + 11.897477701644858, + 11.918845392254884, + 11.932691684572177, + 11.935838651013597, + 11.963867987192941, + 11.982891989521496, + 11.996002536881223, + 12.005820257448272, + 12.036580210639496, + 12.04447471779595, + 12.008206587287596, + 11.98398720778076, + 11.980534988184258, + 11.985892263059847, + 11.99391185159442, + 12.005927878577253 + ], + "in_ema_50": [ + 11.76, + 11.77, + 11.776666666666667, + 11.7840522875817, + 11.795069844931437, + 11.802518086306675, + 11.80614482802014, + 11.801590128882095, + 11.805645417945543, + 11.808561283908464, + 11.80410790022578, + 11.799044845314965, + 11.798297988635948, + 11.808952969473754, + 11.842719519690469, + 11.880456009114372, + 11.92004596954126, + 11.956514755049445, + 11.98684750975339, + 12.018147607410121, + 12.046847701237176, + 12.07677524236513, + 12.105136997566499, + 12.132386527073695, + 12.157587055423747, + 12.184544425799286, + 12.21338582086598, + 12.224625592596727, + 12.234836353671366, + 12.248372182939157, + 12.255102685568994, + 12.255686893978053, + 12.259385447155385, + 12.248821311972822, + 12.238083221307221, + 12.225609369491252, + 12.207742335393556, + 12.189007341848711, + 12.171007053933076, + 12.14900677730825, + 12.114143766433417, + 12.082216559906616, + 12.049580616380867, + 12.020773533385539, + 11.993684375213558, + 11.966481066381654, + 11.93877592652355, + 11.904706282346154, + 11.874913879116894, + 11.850015295622114, + 11.832955872264384, + 11.815977210606958, + 11.792213398426293, + 11.776832480840948, + 11.762054736494244, + 11.757660433102314, + 11.75363453376497, + 11.7505508265585, + 11.747195892183656, + 11.735148994450965, + 11.724162759374456, + 11.717136768810754, + 11.711954934739746, + 11.710113564749951, + 11.711873817112698, + 11.701996412520044, + 11.693682827715337, + 11.68902859917748, + 11.686321595288167, + 11.682152120963142, + 11.685597135827333, + 11.687926659912536, + 11.68428247717087, + 11.690781203556327, + 11.696828999495295, + 11.698718058338617, + 11.703670291344945, + 11.710781260311812, + 11.706044740299586, + 11.707180240679994, + 11.704153564574897, + 11.705363228709215, + 11.708094082485324, + 11.710717843956488, + 11.715395575566038, + 11.72145849417129, + 11.7302248277332, + 11.737274834488762, + 11.742479742940183, + 11.745519753020961, + 11.748244468588766, + 11.741646646291166, + 11.7380526601621, + 11.74008981074398, + 11.740478445616766, + 11.744812624220032, + 11.751682717387874, + 11.75749908141188, + 11.761322646846708, + 11.753819797950758, + 11.749356276462494, + 11.742714853856121, + 11.739078977234312, + 11.731271958519242, + 11.731222077793, + 11.730389839448176, + 11.731943179077659, + 11.7338277602903, + 11.733873730474995, + 11.73391789790735, + 11.73297994112667, + 11.741098374807978, + 11.748114124815508, + 11.755442982665882, + 11.754641297071142, + 11.754851442284039, + 11.754269032782705, + 11.75449377659515, + 11.762552844179654, + 11.774413516956923, + 11.785024751586063, + 11.790317898582687, + 11.799128961383365, + 11.80681017858402, + 11.812425465698372, + 11.823310741553339, + 11.832926006590464, + 11.84163479064574, + 11.8498059753263, + 11.862558682176248, + 11.87108579267914, + 11.870062820417214, + 11.870256435302814, + 11.873971869212507, + 11.879306305713978, + 11.885215862352647, + 11.892070142260387 + ], + "in_ema_200": [ + 11.76, + 11.762537313432835, + 11.764303111309125, + 11.766300095276199, + 11.76927223363166, + 11.771418778570649, + 11.772648442465469, + 11.771826069903623, + 11.773151183635926, + 11.774214355938058, + 11.77342615339141, + 11.77244678868105, + 11.772521945012581, + 11.775481925659223, + 11.784382603015848, + 11.794538000000765, + 11.805438119403743, + 11.81583176995694, + 11.824927971250903, + 11.834480926760843, + 11.843590569280638, + 11.85320658351665, + 11.86262741353141, + 11.871954503944034, + 11.880940031267974, + 11.89053266777277, + 11.900776123814833, + 11.906738550443542, + 11.91249239571276, + 11.919134262422087, + 11.924118001104455, + 11.927559613033765, + 11.931762999968752, + 11.932342472605878, + 11.932766925614777, + 11.932639891529057, + 11.93102158415066, + 11.929021369382992, + 11.927041057249829, + 11.92388641986426, + 11.917280584840736, + 11.911138489469186, + 11.904559997036658, + 11.898693728409429, + 11.893035084345653, + 11.88713423773525, + 11.880894096066243, + 11.872825498095434, + 11.865583453338266, + 11.859358742359776, + 11.854937262336296, + 11.850410523407577, + 11.84403827939357, + 11.83961998805632, + 11.835245659816954, + 11.833402419420764, + 11.831627270968818, + 11.830068790660672, + 11.82842631513171, + 11.824561376672687, + 11.820884149044105, + 11.81813903313322, + 11.81581924175876, + 11.814318552786036, + 11.813728318429956, + 11.81020863366946, + 11.807022478110559, + 11.804713796736324, + 11.802875848510093, + 11.800658178375663, + 11.800353121874414, + 11.799802344542332, + 11.79776451026828, + 11.798284266385014, + 11.798749099555312, + 11.798214282644315, + 11.798480807195117, + 11.799341694685713, + 11.797258692748542, + 11.796639203268457, + 11.7949811017434, + 11.79438427486038, + 11.794191396503562, + 11.794000437334374, + 11.794358641938011, + 11.795111292266986, + 11.796602722194677, + 11.797731053317118, + 11.798450147313963, + 11.79866457370885, + 11.798827115263986, + 11.796649731032504, + 11.795190529728698, + 11.795138882666722, + 11.794689739555611, + 11.795250040654562, + 11.796491333782377, + 11.797521270759667, + 11.798093198413799, + 11.795823614349981, + 11.794273130625106, + 11.792141059673613, + 11.790726720771387, + 11.788231927529882, + 11.787652505365406, + 11.786879843620477, + 11.786711884977489, + 11.78664510005234, + 11.78613121845978, + 11.785622450116897, + 11.78486998792668, + 11.786413570136364, + 11.787742788343962, + 11.789208034231088, + 11.788668650805903, + 11.788383390598879, + 11.787901963826751, + 11.787624332345889, + 11.789339513118566, + 11.792082403535298, + 11.794598996534948, + 11.795846767713705, + 11.798027396890683, + 11.799987323289782, + 11.801479986739636, + 11.804350832642726, + 11.806979182566678, + 11.80944705139686, + 11.811840613074505, + 11.81545413931257, + 11.818086436433838, + 11.818354233086238, + 11.818917872558016, + 11.820371426064902, + 11.822258277546844, + 11.824325359362298, + 11.826670380662176 + ], + "in_macd": [ + 0.0, + 0.02034188034187956, + 0.0300645286970056, + 0.039333674517154193, + 0.05412478677490995, + 0.058714691970873645, + 0.054462171062061415, + 0.03415649603592996, + 0.035009240718750334, + 0.033284077826728264, + 0.016795313990225935, + 0.0020899256397992616, + -0.0010791384597048648, + 0.019584177570138195, + 0.0834134516383056, + 0.14324079227133346, + 0.19526231792659487, + 0.23060382870576923, + 0.24609243312015927, + 0.25981037181382405, + 0.26480521982949945, + 0.27048716377534987, + 0.27105863366141136, + 0.26841737919993314, + 0.26129483078481464, + 0.25832081329963863, + 0.2590298216710867, + 0.22312913225645303, + 0.1912624481594456, + 0.17169439140925924, + 0.14164312881114505, + 0.10451871362674048, + 0.08062330328423961, + 0.03226509514371223, + -0.00718666445520455, + -0.042401727793899724, + -0.08147447852599399, + -0.1143494316234932, + -0.13880303383237624, + -0.16595268759908066, + -0.21325281305619725, + -0.2446902012285097, + -0.2705207452241556, + -0.2824903082381347, + -0.2874523270298486, + -0.2904573009888267, + -0.2926924537944231, + -0.30626481050770415, + -0.30742532006360257, + -0.2972527811679271, + -0.27193523324490165, + -0.2501971517297683, + -0.245471336847773, + -0.2238146860217327, + -0.20429662983584151, + -0.1667335188088792, + -0.13500477348793893, + -0.10701211235628705, + -0.08465874979038901, + -0.08412937741208992, + -0.0815593064329434, + -0.07143678009391863, + -0.059501048288769454, + -0.0430898504552335, + -0.02256153476850109, + -0.029753748577830308, + -0.032656437475990785, + -0.027777844020407727, + -0.02004928397377803, + -0.016956545658342037, + 0.0008164720606842479, + 0.012737594523619222, + 0.009966535547016875, + 0.02802377953347346, + 0.04145297320339303, + 0.04352481470314906, + 0.05103380944280822, + 0.06112166789191065, + 0.04479595393731017, + 0.04306160877131582, + 0.03283599237321333, + 0.032826338586971815, + 0.03563556894148867, + 0.03743042954469722, + 0.04279756614784169, + 0.04970574934235117, + 0.06053460228001839, + 0.06553687051004253, + 0.0655182844166422, + 0.06076847155808984, + 0.05595572961411932, + 0.032800951970104464, + 0.019869989975848767, + 0.020680546932188903, + 0.017889039739213075, + 0.023555077810364367, + 0.03323012099647649, + 0.03883615060387058, + 0.039196018238108365, + 0.016296244809227645, + 0.003753160273104683, + -0.010903138554603231, + -0.016677695886230026, + -0.029786791278404223, + -0.02456130429188974, + -0.021782802472920082, + -0.014571351731870408, + -0.007957578624418815, + -0.0062749064903808716, + -0.004885064715956844, + -0.005734789083964742, + 0.012012404520405084, + 0.02418456583983719, + 0.03464213307483632, + 0.026486185659809536, + 0.021788663489518356, + 0.01626452317388072, + 0.013346583916060695, + 0.026862767301913948, + 0.04552230964351622, + 0.05802739484399133, + 0.05719203544442841, + 0.06346413807503559, + 0.06605949896141006, + 0.06375034297254345, + 0.07238276670807231, + 0.07660608710818018, + 0.07796502944891515, + 0.07774237710106924, + 0.08665349133450917, + 0.0850692817870975, + 0.06411220271961504, + 0.049355377778200094, + 0.044410795527484836, + 0.0436204727324494, + 0.04409961615249536, + 0.04636561608383971 + ], + "in_signal": [ + 0.0, + 0.004068376068375912, + 0.009267606594101849, + 0.015280820178712318, + 0.023049613497951846, + 0.030182629192536208, + 0.03503853756644125, + 0.03486212926033899, + 0.03489155155202126, + 0.034570056806962665, + 0.031015108243615322, + 0.02523007172285211, + 0.019968229686340717, + 0.019891419263100216, + 0.03259582573814129, + 0.05472481904477973, + 0.08283231882114275, + 0.11238662079806805, + 0.13912778326248632, + 0.16326430097275388, + 0.183572484744103, + 0.2009554205503524, + 0.2149760631725642, + 0.22566432637803802, + 0.23279042725939336, + 0.23789650446744243, + 0.2421231679081713, + 0.23832436077782765, + 0.22891197825415124, + 0.21746846088517285, + 0.20230339447036733, + 0.18274645830164196, + 0.1623218272981615, + 0.13631048086727166, + 0.10761105180277643, + 0.07760849588344121, + 0.04579190100155417, + 0.013763634476544696, + -0.016749699185239494, + -0.04659029686800773, + -0.07992280010564565, + -0.11287628033021847, + -0.1444051733090059, + -0.17202220029483167, + -0.19510822564183505, + -0.2141780407112334, + -0.22988092332787136, + -0.24515770076383792, + -0.2576112246237909, + -0.26553953593261814, + -0.26681867539507487, + -0.2634943706620136, + -0.2598897638991655, + -0.252674748323679, + -0.2429991246261115, + -0.22774600346266505, + -0.20919775746771985, + -0.1887606284454333, + -0.16794025271442445, + -0.15117807765395755, + -0.13725432340975474, + -0.12409081474658752, + -0.1111728614550239, + -0.09755625925506584, + -0.0825573143577529, + -0.07199660120176839, + -0.06412856845661287, + -0.056858423569371846, + -0.049496595650253085, + -0.04298858565187088, + -0.03422757410935986, + -0.024834540382764045, + -0.01787432519680786, + -0.008694704250751598, + 0.0013348312400773277, + 0.009772827932691673, + 0.018025024234714984, + 0.026644352966154118, + 0.030274673160385332, + 0.03283206028257143, + 0.03283284670069981, + 0.032831545077954216, + 0.03339234985066111, + 0.03419996578946834, + 0.03591948586114301, + 0.03867673855738465, + 0.0430483113019114, + 0.04754602314353763, + 0.05114047539815855, + 0.05306607463014481, + 0.05364400562693972, + 0.04947539489557267, + 0.04355431391162789, + 0.03897956051574009, + 0.03476145636043469, + 0.03252018065042063, + 0.032662168719631804, + 0.03389696509647956, + 0.03495677572480532, + 0.03122466954168979, + 0.02573036768797277, + 0.01840366643945757, + 0.01138739397432005, + 0.003152556923775197, + -0.002390215319357791, + -0.00626873275007025, + -0.007929256546430282, + -0.00793492096202799, + -0.0076029180676985665, + -0.007059347397350223, + -0.006794435734673128, + -0.003033067683657485, + 0.00241045902104145, + 0.008856793831800425, + 0.012382672197402248, + 0.014263870455825469, + 0.01466400099943652, + 0.014400517582761355, + 0.016892967526591876, + 0.022618835949976747, + 0.029700547728779666, + 0.03519884527190942, + 0.040851903832534654, + 0.04589342285830973, + 0.049464806881156474, + 0.05404839884653964, + 0.05855993649886775, + 0.06244095508887724, + 0.06550123949131564, + 0.06973168985995436, + 0.072799208245383, + 0.07106180714022942, + 0.06672052126782355, + 0.062258576119755805, + 0.05853095544229453, + 0.0556446875843347, + 0.053788873284235705 + ], + "in_upper_bb": [ + NaN, + 12.24812445840514, + 12.167106848441627, + 12.14226110770893, + 12.181099116758338, + 12.164666401695646, + 12.143127519545933, + 12.171359574300816, + 12.153801626461556, + 12.137693751439175, + 12.142385271863791, + 12.143004579023586, + 12.129406758978087, + 12.156238469999549, + 12.419784526659308, + 12.628830897846498, + 12.800396664908245, + 12.915617695573477, + 12.978669420413276, + 13.04044558866017, + 13.108011502192587, + 13.182316878340707, + 13.245645826546086, + 13.301358154324328, + 13.348404422237923, + 13.397169340385002, + 13.443377011504657, + 13.415612425989192, + 13.401579080898422, + 13.382181837195214, + 13.315048524969264, + 13.222915598682647, + 13.121268691741692, + 13.139273672851193, + 13.190333828872001, + 13.21698964553634, + 13.235085864436387, + 13.241412931990375, + 13.244897577692154, + 13.238832489751406, + 13.267642534711161, + 13.249601541886697, + 13.214145330726721, + 13.148287185246101, + 13.065218520090273, + 12.947248089778585, + 12.783983376403565, + 12.711392818350339, + 12.613893529653408, + 12.463289009212456, + 12.326422424687285, + 12.20861681050158, + 12.041957467416827, + 11.95658746138645, + 11.861288582432222, + 11.796723279718087, + 11.771112122997645, + 11.758670556954003, + 11.743711040679816, + 11.720067544858015, + 11.727897457914882, + 11.745662181741862, + 11.765998296723467, + 11.798309540894794, + 11.844311116248063, + 11.846296133883833, + 11.847114708523083, + 11.82599066945843, + 11.81152371876374, + 11.799727276788985, + 11.831520249821045, + 11.85238800919008, + 11.816944032957313, + 11.850473526281366, + 11.873738759293117, + 11.883715935691097, + 11.906251908390002, + 11.937917701845432, + 11.93557909824493, + 11.934416786382808, + 11.925055173039482, + 11.928208711427017, + 11.936271280708496, + 11.944026314376321, + 11.953611148425729, + 11.957012700189747, + 11.972636736930088, + 11.98566076808068, + 11.992420197625835, + 11.984613543799393, + 11.987061449467733, + 11.999348842874417, + 11.993425278723517, + 11.988151101728596, + 11.981570673453433, + 11.988936214839041, + 12.00205922252656, + 12.00435257827812, + 11.998488745763654, + 12.013996864195729, + 12.012999755583543, + 12.023879462676504, + 12.025126111874954, + 12.035493211870461, + 12.029260257746241, + 12.017173738849932, + 11.992844885466104, + 11.974671712593095, + 11.959674018749514, + 11.951636895739368, + 11.942649101009719, + 11.970308787017506, + 11.993003590890146, + 12.013306740559885, + 12.012784163130247, + 12.00460580267761, + 11.983310329458865, + 11.965243027083233, + 11.98613765450683, + 12.035604629845952, + 12.075233053373633, + 12.079790646544394, + 12.102614950542563, + 12.100365649510064, + 12.108875758601846, + 12.137765076053054, + 12.160739207987568, + 12.178288555781405, + 12.188600501067304, + 12.21800579245446, + 12.219255846040014, + 12.219761510798225, + 12.21965937095127, + 12.220999472647843, + 12.213748759807977, + 12.206969322440958, + 12.192841669709864 + ], + "in_lower_bb": [ + NaN, + 11.526875541594858, + 11.642893151558376, + 11.69773889229107, + 11.716900883241662, + 11.745333598304354, + 11.74972962331121, + 11.657390425699184, + 11.672865040205112, + 11.682306248560826, + 11.638523819045297, + 11.601995420976415, + 11.601362471791143, + 11.60376153000045, + 11.445548806674028, + 11.3455441021535, + 11.280191570385874, + 11.254937859982078, + 11.2597516322183, + 11.26455441133983, + 11.295988497807416, + 11.301183121659292, + 11.323854173453912, + 11.35164184567567, + 11.375595577762077, + 11.412830659615, + 11.469122988495345, + 11.57788757401081, + 11.649920919101579, + 11.739318162804787, + 11.878951475030739, + 12.030584401317352, + 12.189231308258305, + 12.16322632714881, + 12.042666171127996, + 11.92751035446366, + 11.797414135563612, + 11.679087068009625, + 11.575602422307849, + 11.464167510248593, + 11.286357465288837, + 11.153398458113305, + 11.03385466927328, + 10.951212814753898, + 10.889781479909725, + 10.853251910221415, + 10.850516623596434, + 10.78010718164966, + 10.74360647034659, + 10.760210990787545, + 10.796577575312712, + 10.827383189498422, + 10.880042532583174, + 10.90641253861355, + 10.94421141756778, + 10.981776720281914, + 10.995887877002358, + 11.002829443045995, + 11.011288959320186, + 11.017932455141985, + 11.029602542085119, + 11.036337818258138, + 11.04950170327653, + 11.052190459105207, + 11.048688883751938, + 11.062703866116166, + 11.084885291476915, + 11.156509330541573, + 11.218476281236262, + 11.264272723211015, + 11.267979750178954, + 11.281611990809921, + 11.35555596704269, + 11.367026473718635, + 11.388261240706884, + 11.387784064308903, + 11.382248091609997, + 11.371582298154568, + 11.36642090175507, + 11.39708321361719, + 11.423944826960518, + 11.439791288572982, + 11.4507287192915, + 11.453973685623678, + 11.451888851574271, + 11.48948729981025, + 11.519363263069913, + 11.539839231919322, + 11.558079802374165, + 11.589886456200608, + 11.591938550532268, + 11.563151157125583, + 11.57457472127648, + 11.573848898271406, + 11.570929326546569, + 11.574163785160957, + 11.570540777473441, + 11.569747421721882, + 11.602111254236346, + 11.57010313580427, + 11.572100244416458, + 11.545720537323497, + 11.531973888125044, + 11.498106788129538, + 11.494339742253757, + 11.490426261150072, + 11.497255114533894, + 11.502428287406905, + 11.503925981250486, + 11.50346310426063, + 11.501950898990282, + 11.510291212982493, + 11.514596409109858, + 11.508793259440116, + 11.507815836869751, + 11.506894197322389, + 11.510189670541136, + 11.514256972916765, + 11.503862345493172, + 11.503895370154044, + 11.504766946626368, + 11.534209353455603, + 11.547885049457438, + 11.595634350489934, + 11.609124241398154, + 11.618234923946947, + 11.625110792012435, + 11.635061444218595, + 11.656249498932697, + 11.670844207545542, + 11.706594153959987, + 11.696588489201776, + 11.692190629048728, + 11.693850527352154, + 11.72860124019202, + 11.76238067755904, + 11.808508330290135 + ], + "out_sma_10": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.126999999999999, + 12.1045, + 12.0915, + 11.977999999999998, + 11.866499999999998, + 11.7575, + 11.636999999999999, + 11.529, + 11.41, + 11.309000000000001, + 11.1935, + 11.100999999999999, + 11.016, + 11.034500000000001, + 11.058000000000002, + 11.092, + 11.1555, + 11.190999999999999, + 11.264999999999999, + 11.337, + 11.417, + 11.489500000000001, + 11.562000000000001 + ], + "out_sma_50": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.133636363636363, + 12.122083333333334, + 12.111923076923075, + 12.031785714285714, + 11.964, + 11.91, + 11.85794117647059, + 11.811388888888889, + 11.762894736842105, + 11.725249999999999, + 11.685952380952381, + 11.657954545454546, + 11.635434782608696, + 11.61625, + 11.601600000000001, + 11.595384615384615, + 11.597777777777777, + 11.589821428571428, + 11.591206896551723, + 11.595833333333333, + 11.599193548387097, + 11.6053125, + 11.613181818181818 + ], + "out_sma_200": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.133636363636363, + 12.122083333333334, + 12.111923076923075, + 12.031785714285714, + 11.964, + 11.91, + 11.85794117647059, + 11.811388888888889, + 11.762894736842105, + 11.725249999999999, + 11.685952380952381, + 11.657954545454546, + 11.635434782608696, + 11.61625, + 11.601600000000001, + 11.595384615384615, + 11.597777777777777, + 11.589821428571428, + 11.591206896551723, + 11.595833333333333, + 11.599193548387097, + 11.6053125, + 11.613181818181818 + ], + "out_ema_10": [ + 12.2, + 12.203636363636363, + 12.188429752066114, + 12.176897069872274, + 12.168370329895495, + 12.172302997187224, + 12.182793361335001, + 12.167740022910454, + 12.15178729147219, + 12.127825965749972, + 12.114584881068158, + 12.092842175419399, + 12.074143598070416, + 11.87702658023943, + 11.720294474741351, + 11.607513661152014, + 11.501602086397103, + 11.41403807068854, + 11.318758421472442, + 11.26262052665927, + 11.196689521812129, + 11.173655063300831, + 11.167535960882498, + 11.168893058903862, + 11.183639775466794, + 11.230250725381921, + 11.308386957130661, + 11.32049841947054, + 11.37677143411226, + 11.440994809728213, + 11.488086662504902, + 11.54388908750401, + 11.602272889776007 + ], + "out_ema_50": [ + 12.2, + 12.200784313725489, + 12.197616301422528, + 12.194768603327526, + 12.192228658098998, + 12.192141259742176, + 12.193625916222876, + 12.189954311665117, + 12.185642377874329, + 12.179146598349845, + 12.17427810429691, + 12.167247590402914, + 12.160296704504761, + 12.11440271609281, + 12.07128888408917, + 12.033199123928812, + 11.993661903382584, + 11.955479083642091, + 11.913695590165931, + 11.878256547414326, + 11.839893545554942, + 11.809701641807688, + 11.783438832325034, + 11.759578485959347, + 11.739595015921726, + 11.727846191767933, + 11.72518555679664, + 11.711452789863438, + 11.708258562809972, + 11.709111168189974, + 11.708753867476641, + 11.712136068752068, + 11.718130732722575 + ], + "out_ema_200": [ + 12.2, + 12.200199004975124, + 12.19940100492562, + 12.198660696418898, + 12.197977505409757, + 12.197898127246475, + 12.198217548865914, + 12.197240259822472, + 12.196073690072994, + 12.194321713057343, + 12.19293542735528, + 12.190965920615428, + 12.188966259713782, + 12.177036247179316, + 12.16547369745614, + 12.154871969123242, + 12.143629461967787, + 12.132449069311392, + 12.120086392004811, + 12.10904075626347, + 12.097010499982243, + 12.086791490032171, + 12.07737067918608, + 12.068391866457862, + 12.06024866380654, + 12.054077035310952, + 12.050155870780495, + 12.043437901917008, + 12.039324091947686, + 12.036246240286514, + 12.032900506552322, + 12.030533337332896, + 12.028886239448987 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + -0.005149958198392923, + -0.009977266205545732, + -0.013246783690286534, + -0.010871086179014, + -0.005695014497201001, + -0.011945157601225276, + -0.0183013078097769, + -0.02785896044827396, + -0.03223764601463941, + -0.04008718432430136, + -0.0461791338908526, + -0.13019785068640566, + -0.1925464424699701, + -0.23242016603293436, + -0.26699450596365715, + -0.2914388519952631, + -0.3176395350457195, + -0.3249746623924228, + -0.33579307085616605, + -0.32688107667982713, + -0.3105895590011585, + -0.29149404447797167, + -0.26722839584039804, + -0.230014814761498, + -0.1806877661696369, + -0.1627171410202326, + -0.1264413846664798, + -0.08860207259825081, + -0.06033934009353281, + -0.029930198215554427, + -0.00018024149388295996 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + -0.0007747209844080061, + -0.0026152300286355515, + -0.004741540760965748, + -0.005967449844575399, + -0.00591296277510052, + -0.007119401740325472, + -0.009355782954215758, + -0.0130564184530274, + -0.016892663965349802, + -0.021531568037140115, + -0.02646108120788261, + -0.04720843510358722, + -0.0762760365768638, + -0.10750486246807792, + -0.13940279116719378, + -0.16981000333280766, + -0.19937590967539004, + -0.2244956602187966, + -0.2467551423462705, + -0.26278032921298183, + -0.27234217517061715, + -0.2761725490320881, + -0.2743837183937501, + -0.2655099376672997, + -0.24854550336776715, + -0.23137983089826025, + -0.21039214165190417, + -0.1860341278411735, + -0.16089517029164538, + -0.13470217587642722, + -0.10779778899991838 + ], + "out_upper_bb": [ + NaN, + 12.238284271247464, + 12.285830052442584, + 12.268678837085396, + 12.253445751624941, + 12.252352077402609, + 12.26821361185744, + 12.266276563145167, + 12.265679718105893, + 12.276329109946214, + 12.271773318075855, + 12.276205972419186, + 12.276672303605046, + 12.652016529173416, + 12.759551919828528, + 12.791665091365953, + 12.813471518895213, + 12.819040821999055, + 12.829516172286615, + 12.81665891560067, + 12.78688670415884, + 12.726481916896832, + 12.66794017086048, + 12.598687520795629, + 12.519219227257075, + 12.42468407677443, + 12.329838859131648, + 12.232859788583658, + 12.1535656578332, + 12.097239185129162, + 12.023049818157794, + 11.97727079764553, + 11.946047623043691 + ], + "out_lower_bb": [ + NaN, + 12.181715728752538, + 12.074169947557415, + 12.063821162914603, + 12.06455424837506, + 12.075981255930724, + 12.07892924528542, + 12.062473436854832, + 12.044320281894105, + 12.006670890053783, + 11.99549940919687, + 11.967960694247482, + 11.947173850241104, + 11.411554899398013, + 11.168448080171473, + 11.028334908634047, + 10.902410834045966, + 10.803736955778723, + 10.696273301397595, + 10.633841084399329, + 10.533613295841162, + 10.479018083103169, + 10.439559829139522, + 10.41381247920437, + 10.405280772742927, + 10.42481592322557, + 10.462661140868352, + 10.48714021141634, + 10.5214343421668, + 10.548760814870839, + 10.587450181842204, + 10.613229202354468, + 10.631952376956312 + ], + "overall_sma_10": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.9035, + 11.869499999999999, + 11.8535, + 11.863999999999999, + 11.924499999999998, + 12.006499999999999, + 12.106, + 12.222, + 12.3045, + 12.395, + 12.500499999999999, + 12.614, + 12.716, + 12.789000000000001, + 12.7995, + 12.8035, + 12.8065, + 12.7715, + 12.747, + 12.7265, + 12.6935, + 12.6395, + 12.5945, + 12.5135, + 12.4335, + 12.341, + 12.226, + 12.149, + 12.0735, + 11.9765, + 11.8605, + 11.7635, + 11.6535, + 11.586, + 11.5215, + 11.4595, + 11.4085, + 11.342500000000001, + 11.284, + 11.247, + 11.2625, + 11.272499999999999, + 11.2685, + 11.277000000000001, + 11.284, + 11.318999999999999, + 11.358500000000001, + 11.419, + 11.471, + 11.491, + 11.495000000000001, + 11.5095, + 11.547, + 11.5735, + 11.609, + 11.59, + 11.5735, + 11.5635, + 11.559000000000001, + 11.573, + 11.604499999999998, + 11.624500000000001, + 11.625499999999999, + 11.644000000000002, + 11.653, + 11.6815, + 11.715, + 11.745999999999999, + 11.743, + 11.758500000000002, + 11.744499999999999, + 11.743500000000001, + 11.761500000000002, + 11.754, + 11.7525, + 11.765, + 11.777, + 11.7795, + 11.807500000000001, + 11.816, + 11.8345, + 11.818999999999999, + 11.8065, + 11.808, + 11.8, + 11.7981, + 11.7956, + 11.794599999999999, + 11.7931, + 11.7681, + 11.7506, + 11.7506, + 11.7506, + 11.7256, + 11.723600000000001, + 11.7095, + 11.694500000000001, + 11.682500000000001, + 11.6705, + 11.687000000000001, + 11.693999999999999, + 11.73, + 11.757, + 11.7965, + 11.797, + 11.802, + 11.799, + 11.797, + 11.8195, + 11.8525, + 11.886, + 11.884, + 11.8935, + 11.8995, + 11.921, + 11.953999999999999, + 11.98685, + 12.01635, + 12.02535, + 12.03635, + 12.03985, + 12.03235, + 12.01835, + 12.01535, + 12.021350000000002, + 12.015350000000002, + 12.014500000000002, + 12.029, + 12.046, + 12.0405, + 12.045, + 12.0735, + 12.105, + 12.131499999999999, + 12.1405, + 12.1455, + 12.1415, + 12.127, + 12.1045, + 12.0915, + 11.978, + 11.8665, + 11.757499999999999, + 11.637, + 11.529, + 11.41, + 11.309000000000001, + 11.193499999999998, + 11.101, + 11.016000000000002, + 11.0345, + 11.058, + 11.092, + 11.1555, + 11.190999999999999, + 11.265, + 11.337, + 11.417, + 11.4895, + 11.562000000000001 + ], + "overall_sma_50": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.0441, + 12.0318, + 12.0172, + 12.005900000000002, + 11.9926, + 11.985899999999999, + 11.9811, + 11.980800000000002, + 11.975999999999999, + 11.9672, + 11.9624, + 11.9598, + 11.9559, + 11.947799999999999, + 11.9295, + 11.9026, + 11.874600000000001, + 11.8491, + 11.8269, + 11.802800000000001, + 11.7832, + 11.7619, + 11.7378, + 11.718799999999998, + 11.7002, + 11.678199999999999, + 11.656300000000002, + 11.644, + 11.6261, + 11.609199999999998, + 11.593399999999999, + 11.582699999999999, + 11.5712, + 11.5669, + 11.563999999999998, + 11.562999999999999, + 11.566500000000001, + 11.5701, + 11.572899999999999, + 11.577099999999998, + 11.588199999999999, + 11.593800000000002, + 11.6018, + 11.611299999999998, + 11.6197, + 11.630719999999998, + 11.643920000000001, + 11.660520000000002, + 11.674720000000002, + 11.681320000000001, + 11.68582, + 11.68942, + 11.69822, + 11.701019999999998, + 11.707619999999999, + 11.708820000000001, + 11.711120000000001, + 11.71322, + 11.71462, + 11.720519999999999, + 11.725620000000001, + 11.733519999999999, + 11.74022, + 11.745619999999999, + 11.74522, + 11.75122, + 11.75622, + 11.75992, + 11.76672, + 11.776419999999998, + 11.78192, + 11.785419999999998, + 11.79382, + 11.79672, + 11.798820000000001, + 11.805719999999999, + 11.81059, + 11.813989999999999, + 11.82319, + 11.831990000000001, + 11.840990000000001, + 11.84319, + 11.84519, + 11.848989999999999, + 11.85259, + 11.855789999999999, + 11.858089999999999, + 11.86389, + 11.87089, + 11.876890000000001, + 11.88309, + 11.894089999999998, + 11.90489, + 11.91369, + 11.92069, + 11.925270000000001, + 11.927269999999998, + 11.93037, + 11.93317, + 11.941569999999999, + 11.92857, + 11.917269999999998, + 11.90627, + 11.89597, + 11.881770000000001, + 11.86537, + 11.85017, + 11.83257, + 11.819270000000001, + 11.80737, + 11.796669999999999, + 11.78287, + 11.77327, + 11.76777, + 11.76057, + 11.75797, + 11.75777, + 11.75657, + 11.75327, + 11.749270000000001 + ], + "overall_sma_200": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.038529411764706, + 12.026250000000001, + 12.010849056603774, + 11.999537037037037, + 11.988636363636363, + 11.982589285714285, + 11.976842105263158, + 11.971637931034483, + 11.966440677966101, + 11.957666666666666, + 11.949426229508196, + 11.942903225806452, + 11.937222222222221, + 11.93296875, + 11.93023076923077, + 11.92310606060606, + 11.916641791044775, + 11.911617647058824, + 11.907391304347826, + 11.902714285714287, + 11.900845070422536, + 11.898680555555556, + 11.894520547945206, + 11.893918918918919, + 11.893266666666667, + 11.891315789473685, + 11.890454545454546, + 11.890384615384615, + 11.886582278481011, + 11.8846875, + 11.881543209876543, + 11.879756097560975, + 11.878493975903615, + 11.877261904761905, + 11.87670588235294, + 11.876627906976744, + 11.877413793103448, + 11.87778409090909, + 11.877696629213483, + 11.877055555555556, + 11.876373626373626, + 11.873152173913043, + 11.870752688172043, + 11.869893617021276, + 11.868631578947369, + 11.868447916666668, + 11.868979381443298, + 11.869295918367348, + 11.869151515151515, + 11.86616, + 11.86392079207921, + 11.86113725490196, + 11.859087378640778, + 11.856019230769231, + 11.85481904761905, + 11.853452830188678, + 11.852672897196262, + 11.852, + 11.850926605504586, + 11.849872727272729, + 11.848612612612612, + 11.849428571428572, + 11.850053097345134, + 11.850798245614035, + 11.849791304347827, + 11.849017241379311, + 11.84808547008547, + 11.847338983050848, + 11.848285714285714, + 11.850091666666666, + 11.851702479338844, + 11.852262295081967, + 11.85358536585366, + 11.854725806451613, + 11.855488, + 11.857349206349207, + 11.859011811023622, + 11.86054296875, + 11.862011627906977, + 11.86441923076923, + 11.866064885496183, + 11.865905303030303, + 11.865973684210527, + 11.866712686567164, + 11.867774074074074, + 11.868966911764705, + 11.870361313868612, + 11.87275, + 11.875248201438849, + 11.87699642857143, + 11.878755319148937, + 11.880524647887324, + 11.882688811188812, + 11.885100694444445, + 11.886582758620689, + 11.887907534246574, + 11.88880612244898, + 11.889929054054054, + 11.89063422818792, + 11.891296666666667, + 11.885327814569537, + 11.87960197368421, + 11.874506535947713, + 11.86899025974026, + 11.863512903225805, + 11.857272435897436, + 11.851875796178344, + 11.845851265822786, + 11.840971698113208, + 11.836590625, + 11.832481366459628, + 11.828885802469136, + 11.8265, + 11.825484756097561, + 11.822754545454545, + 11.821593373493975, + 11.82104491017964, + 11.820324404761905, + 11.820174556213018, + 11.820438235294118 + ], + "overall_ema_10": [ + 11.76, + 11.806363636363635, + 11.830661157024792, + 11.855086401202103, + 11.893252510074447, + 11.909933871879092, + 11.907218622446528, + 11.86772432745625, + 11.874501722464203, + 11.875501409288892, + 11.842682971236366, + 11.812195158284299, + 11.806341493141698, + 11.854279403479572, + 12.002592239210557, + 12.148484559354092, + 12.283305548562439, + 12.386340903369266, + 12.448824375483944, + 12.509947216305044, + 12.553593176976854, + 12.600212599344697, + 12.636537581282026, + 12.66625802104893, + 12.686029289949124, + 12.714933055412919, + 12.752217954428751, + 12.706360144532614, + 12.666112845526683, + 12.65045596452183, + 12.608554880063314, + 12.546999447324529, + 12.511181365992796, + 12.416421117630469, + 12.336162732606747, + 12.260496781223702, + 12.171315548273938, + 12.091076357678675, + 12.025426110828006, + 11.949894090677459, + 11.824458801463374, + 11.72910265574276, + 11.641993081971348, + 11.582539794340192, + 11.53662346809652, + 11.493601019351697, + 11.451128106742297, + 11.381832087334605, + 11.33877170781922, + 11.320813215488453, + 11.337938085399642, + 11.349222069872434, + 11.323908966259264, + 11.33774369966667, + 11.349063027000001, + 11.403778840272729, + 11.449455414768595, + 11.490463521174304, + 11.522197426415339, + 11.507252439794367, + 11.49775199619539, + 11.506342542341683, + 11.520643898279559, + 11.54689046222873, + 11.584728560005324, + 11.562050640004356, + 11.548950523639927, + 11.55368679206903, + 11.565743738965569, + 11.568335786426374, + 11.605002007076124, + 11.630456187607736, + 11.624009608042694, + 11.66509877021675, + 11.697808084722794, + 11.706388432955013, + 11.727954172417737, + 11.756507959250875, + 11.726233784841625, + 11.727827642143147, + 11.71004079811712, + 11.714578834823097, + 11.725564501218896, + 11.73455277372455, + 11.75190681486554, + 11.773378303071805, + 11.80458224796784, + 11.823749111973687, + 11.832158364342106, + 11.829947752643541, + 11.827229979435623, + 11.782279074083691, + 11.7582283333412, + 11.764005000006435, + 11.761458636368902, + 11.777738884301828, + 11.803604541701496, + 11.82113098866486, + 11.827288990725794, + 11.780509174230195, + 11.754962051642886, + 11.723150769525997, + 11.70985062961218, + 11.678968696955419, + 11.688247115690796, + 11.692202185565195, + 11.70634724273516, + 11.719738653146948, + 11.722513443483866, + 11.724783726486798, + 11.72209577621647, + 11.761714725995294, + 11.790493866723422, + 11.816767709137345, + 11.801900852930554, + 11.79428251603409, + 11.784412967664254, + 11.779974246270752, + 11.812706201494251, + 11.858577801222568, + 11.892472746454827, + 11.897477701644858, + 11.918845392254884, + 11.932691684572177, + 11.935838651013597, + 11.963867987192941, + 11.982891989521496, + 11.996002536881223, + 12.005820257448272, + 12.036580210639496, + 12.04447471779595, + 12.008206587287596, + 11.98398720778076, + 11.980534988184258, + 11.985892263059847, + 11.99391185159442, + 12.005927878577253, + 12.041213718835934, + 12.073720315411219, + 12.082134803518269, + 12.089928475605856, + 12.09721420731388, + 12.11408435143863, + 12.135159923904332, + 12.128767210467181, + 12.119900444927694, + 12.101736727668113, + 12.093239140819364, + 12.075377478852207, + 12.059854300879078, + 11.86533533708288, + 11.710728912158721, + 11.599687291766225, + 11.495198693263273, + 11.408798930851768, + 11.314471852515084, + 11.259113333875977, + 11.193820000443981, + 11.17130727309053, + 11.165615041619525, + 11.167321397688703, + 11.18235387083621, + 11.229198621593262, + 11.307526144939942, + 11.319794118587225, + 11.376195187935002, + 11.440523335583183, + 11.487700910931695, + 11.543573472580476, + 11.602014659384025 + ], + "overall_ema_50": [ + 11.76, + 11.77, + 11.776666666666667, + 11.7840522875817, + 11.795069844931437, + 11.802518086306675, + 11.80614482802014, + 11.801590128882095, + 11.805645417945543, + 11.808561283908464, + 11.80410790022578, + 11.799044845314965, + 11.798297988635948, + 11.808952969473754, + 11.842719519690469, + 11.880456009114372, + 11.92004596954126, + 11.956514755049445, + 11.98684750975339, + 12.018147607410121, + 12.046847701237176, + 12.07677524236513, + 12.105136997566499, + 12.132386527073695, + 12.157587055423747, + 12.184544425799286, + 12.21338582086598, + 12.224625592596727, + 12.234836353671366, + 12.248372182939157, + 12.255102685568994, + 12.255686893978053, + 12.259385447155385, + 12.248821311972822, + 12.238083221307221, + 12.225609369491252, + 12.207742335393556, + 12.189007341848711, + 12.171007053933076, + 12.14900677730825, + 12.114143766433417, + 12.082216559906616, + 12.049580616380867, + 12.020773533385539, + 11.993684375213558, + 11.966481066381654, + 11.93877592652355, + 11.904706282346154, + 11.874913879116894, + 11.850015295622114, + 11.832955872264384, + 11.815977210606958, + 11.792213398426293, + 11.776832480840948, + 11.762054736494244, + 11.757660433102314, + 11.75363453376497, + 11.7505508265585, + 11.747195892183656, + 11.735148994450965, + 11.724162759374456, + 11.717136768810754, + 11.711954934739746, + 11.710113564749951, + 11.711873817112698, + 11.701996412520044, + 11.693682827715337, + 11.68902859917748, + 11.686321595288167, + 11.682152120963142, + 11.685597135827333, + 11.687926659912536, + 11.68428247717087, + 11.690781203556327, + 11.696828999495295, + 11.698718058338617, + 11.703670291344945, + 11.710781260311812, + 11.706044740299586, + 11.707180240679994, + 11.704153564574897, + 11.705363228709215, + 11.708094082485324, + 11.710717843956488, + 11.715395575566038, + 11.72145849417129, + 11.7302248277332, + 11.737274834488762, + 11.742479742940183, + 11.745519753020961, + 11.748244468588766, + 11.741646646291166, + 11.7380526601621, + 11.74008981074398, + 11.740478445616766, + 11.744812624220032, + 11.751682717387874, + 11.75749908141188, + 11.761322646846708, + 11.753819797950758, + 11.749356276462494, + 11.742714853856121, + 11.739078977234312, + 11.731271958519242, + 11.731222077793, + 11.730389839448176, + 11.731943179077659, + 11.7338277602903, + 11.733873730474995, + 11.73391789790735, + 11.73297994112667, + 11.741098374807978, + 11.748114124815508, + 11.755442982665882, + 11.754641297071142, + 11.754851442284039, + 11.754269032782705, + 11.75449377659515, + 11.762552844179654, + 11.774413516956923, + 11.785024751586063, + 11.790317898582687, + 11.799128961383365, + 11.80681017858402, + 11.812425465698372, + 11.823310741553339, + 11.832926006590464, + 11.84163479064574, + 11.8498059753263, + 11.862558682176248, + 11.87108579267914, + 11.870062820417214, + 11.870256435302814, + 11.873971869212507, + 11.879306305713978, + 11.885215862352647, + 11.892070142260387, + 11.904145822956059, + 11.916532261271508, + 11.924511388280468, + 11.932373686779274, + 11.940123738278126, + 11.94992280736526, + 11.960906226684271, + 11.96636088446136, + 11.970817320364837, + 11.972746052899549, + 11.97597169788388, + 11.976717905810004, + 11.977238772248828, + 11.938523526278287, + 11.902306917404628, + 11.870843901035819, + 11.837673551975591, + 11.805607922486352, + 11.769701729447673, + 11.739909504763451, + 11.70697187712567, + 11.681992587826624, + 11.660737976539306, + 11.641689428439724, + 11.62632905869699, + 11.619022036787305, + 11.620629015736823, + 11.61099650531577, + 11.611741740401428, + 11.616379319209216, + 11.619658561593168, + 11.626534696432651, + 11.635886276964705 + ], + "overall_ema_200": [ + 11.76, + 11.762537313432835, + 11.764303111309125, + 11.766300095276199, + 11.76927223363166, + 11.771418778570649, + 11.772648442465469, + 11.771826069903623, + 11.773151183635926, + 11.774214355938058, + 11.77342615339141, + 11.77244678868105, + 11.772521945012581, + 11.775481925659223, + 11.784382603015848, + 11.794538000000765, + 11.805438119403743, + 11.81583176995694, + 11.824927971250903, + 11.834480926760843, + 11.843590569280638, + 11.85320658351665, + 11.86262741353141, + 11.871954503944034, + 11.880940031267974, + 11.89053266777277, + 11.900776123814833, + 11.906738550443542, + 11.91249239571276, + 11.919134262422087, + 11.924118001104455, + 11.927559613033765, + 11.931762999968752, + 11.932342472605878, + 11.932766925614777, + 11.932639891529057, + 11.93102158415066, + 11.929021369382992, + 11.927041057249829, + 11.92388641986426, + 11.917280584840736, + 11.911138489469186, + 11.904559997036658, + 11.898693728409429, + 11.893035084345653, + 11.88713423773525, + 11.880894096066243, + 11.872825498095434, + 11.865583453338266, + 11.859358742359776, + 11.854937262336296, + 11.850410523407577, + 11.84403827939357, + 11.83961998805632, + 11.835245659816954, + 11.833402419420764, + 11.831627270968818, + 11.830068790660672, + 11.82842631513171, + 11.824561376672687, + 11.820884149044105, + 11.81813903313322, + 11.81581924175876, + 11.814318552786036, + 11.813728318429956, + 11.81020863366946, + 11.807022478110559, + 11.804713796736324, + 11.802875848510093, + 11.800658178375663, + 11.800353121874414, + 11.799802344542332, + 11.79776451026828, + 11.798284266385014, + 11.798749099555312, + 11.798214282644315, + 11.798480807195117, + 11.799341694685713, + 11.797258692748542, + 11.796639203268457, + 11.7949811017434, + 11.79438427486038, + 11.794191396503562, + 11.794000437334374, + 11.794358641938011, + 11.795111292266986, + 11.796602722194677, + 11.797731053317118, + 11.798450147313963, + 11.79866457370885, + 11.798827115263986, + 11.796649731032504, + 11.795190529728698, + 11.795138882666722, + 11.794689739555611, + 11.795250040654562, + 11.796491333782377, + 11.797521270759667, + 11.798093198413799, + 11.795823614349981, + 11.794273130625106, + 11.792141059673613, + 11.790726720771387, + 11.788231927529882, + 11.787652505365406, + 11.786879843620477, + 11.786711884977489, + 11.78664510005234, + 11.78613121845978, + 11.785622450116897, + 11.78486998792668, + 11.786413570136364, + 11.787742788343962, + 11.789208034231088, + 11.788668650805903, + 11.788383390598879, + 11.787901963826751, + 11.787624332345889, + 11.789339513118566, + 11.792082403535298, + 11.794598996534948, + 11.795846767713705, + 11.798027396890683, + 11.799987323289782, + 11.801479986739636, + 11.804350832642726, + 11.806979182566678, + 11.80944705139686, + 11.811840613074505, + 11.81545413931257, + 11.818086436433838, + 11.818354233086238, + 11.818917872558016, + 11.820371426064902, + 11.822258277546844, + 11.824325359362298, + 11.826670380662176, + 11.830385103242653, + 11.834261868384518, + 11.837105033873229, + 11.839969660401854, + 11.842855534427708, + 11.846309708214497, + 11.85012752206311, + 11.852613815375914, + 11.85487636447665, + 11.85651938572564, + 11.858494317210958, + 11.859852582711348, + 11.86114758188835, + 11.852479446745182, + 11.844146317921847, + 11.836741876947501, + 11.828664843346035, + 11.820618426994333, + 11.811358542148618, + 11.803384825311317, + 11.794395921576879, + 11.7871880019592, + 11.780748320347666, + 11.774720973876546, + 11.769499869658869, + 11.766221263990621, + 11.765164335990715, + 11.761282103791801, + 11.759975814201834, + 11.759677547393856, + 11.759083740952128, + 11.759441116664048, + 11.760491453811671 + ], + "overall_macd": [ + 0.0, + 0.02034188034187956, + 0.0300645286970056, + 0.039333674517154193, + 0.05412478677490995, + 0.058714691970873645, + 0.054462171062061415, + 0.03415649603592996, + 0.035009240718750334, + 0.033284077826728264, + 0.016795313990225935, + 0.0020899256397992616, + -0.0010791384597048648, + 0.019584177570138195, + 0.0834134516383056, + 0.14324079227133346, + 0.19526231792659487, + 0.23060382870576923, + 0.24609243312015927, + 0.25981037181382405, + 0.26480521982949945, + 0.27048716377534987, + 0.27105863366141136, + 0.26841737919993314, + 0.26129483078481464, + 0.25832081329963863, + 0.2590298216710867, + 0.22312913225645303, + 0.1912624481594456, + 0.17169439140925924, + 0.14164312881114505, + 0.10451871362674048, + 0.08062330328423961, + 0.03226509514371223, + -0.00718666445520455, + -0.042401727793899724, + -0.08147447852599399, + -0.1143494316234932, + -0.13880303383237624, + -0.16595268759908066, + -0.21325281305619725, + -0.2446902012285097, + -0.2705207452241556, + -0.2824903082381347, + -0.2874523270298486, + -0.2904573009888267, + -0.2926924537944231, + -0.30626481050770415, + -0.30742532006360257, + -0.2972527811679271, + -0.27193523324490165, + -0.2501971517297683, + -0.245471336847773, + -0.2238146860217327, + -0.20429662983584151, + -0.1667335188088792, + -0.13500477348793893, + -0.10701211235628705, + -0.08465874979038901, + -0.08412937741208992, + -0.0815593064329434, + -0.07143678009391863, + -0.059501048288769454, + -0.0430898504552335, + -0.02256153476850109, + -0.029753748577830308, + -0.032656437475990785, + -0.027777844020407727, + -0.02004928397377803, + -0.016956545658342037, + 0.0008164720606842479, + 0.012737594523619222, + 0.009966535547016875, + 0.02802377953347346, + 0.04145297320339303, + 0.04352481470314906, + 0.05103380944280822, + 0.06112166789191065, + 0.04479595393731017, + 0.04306160877131582, + 0.03283599237321333, + 0.032826338586971815, + 0.03563556894148867, + 0.03743042954469722, + 0.04279756614784169, + 0.04970574934235117, + 0.06053460228001839, + 0.06553687051004253, + 0.0655182844166422, + 0.06076847155808984, + 0.05595572961411932, + 0.032800951970104464, + 0.019869989975848767, + 0.020680546932188903, + 0.017889039739213075, + 0.023555077810364367, + 0.03323012099647649, + 0.03883615060387058, + 0.039196018238108365, + 0.016296244809227645, + 0.003753160273104683, + -0.010903138554603231, + -0.016677695886230026, + -0.029786791278404223, + -0.02456130429188974, + -0.021782802472920082, + -0.014571351731870408, + -0.007957578624418815, + -0.0062749064903808716, + -0.004885064715956844, + -0.005734789083964742, + 0.012012404520405084, + 0.02418456583983719, + 0.03464213307483632, + 0.026486185659809536, + 0.021788663489518356, + 0.01626452317388072, + 0.013346583916060695, + 0.026862767301913948, + 0.04552230964351622, + 0.05802739484399133, + 0.05719203544442841, + 0.06346413807503559, + 0.06605949896141006, + 0.06375034297254345, + 0.07238276670807231, + 0.07660608710818018, + 0.07796502944891515, + 0.07774237710106924, + 0.08665349133450917, + 0.0850692817870975, + 0.06411220271961504, + 0.049355377778200094, + 0.044410795527484836, + 0.0436204727324494, + 0.04409961615249536, + 0.04636561608383971, + 0.058780680234223226, + 0.06943315863997412, + 0.06901064846054794, + 0.06829203622925206, + 0.06734962452405924, + 0.07063007547270672, + 0.07558621139574839, + 0.0682374721742498, + 0.06010683634915104, + 0.04826537709758938, + 0.041229870537559776, + 0.03046154066246487, + 0.021278814513458144, + -0.0659302024353483, + -0.13151071198286957, + -0.17461212872827225, + -0.21237406915583001, + -0.23993827810441992, + -0.2691701993250586, + -0.27943258547427696, + -0.2930634283493152, + -0.2868418559197945, + -0.27311450594316256, + -0.256455020851007, + -0.23449724739304223, + -0.19946483516935842, + -0.1521948274708116, + -0.13616054990105653, + -0.10170451419938509, + -0.06557281085249933, + -0.03891039015790021, + -0.009999258386828913, + 0.018349910475256692 + ], + "overall_signal": [ + 0.0, + 0.004068376068375912, + 0.009267606594101849, + 0.015280820178712318, + 0.023049613497951846, + 0.030182629192536208, + 0.03503853756644125, + 0.03486212926033899, + 0.03489155155202126, + 0.034570056806962665, + 0.031015108243615322, + 0.02523007172285211, + 0.019968229686340717, + 0.019891419263100216, + 0.03259582573814129, + 0.05472481904477973, + 0.08283231882114275, + 0.11238662079806805, + 0.13912778326248632, + 0.16326430097275388, + 0.183572484744103, + 0.2009554205503524, + 0.2149760631725642, + 0.22566432637803802, + 0.23279042725939336, + 0.23789650446744243, + 0.2421231679081713, + 0.23832436077782765, + 0.22891197825415124, + 0.21746846088517285, + 0.20230339447036733, + 0.18274645830164196, + 0.1623218272981615, + 0.13631048086727166, + 0.10761105180277643, + 0.07760849588344121, + 0.04579190100155417, + 0.013763634476544696, + -0.016749699185239494, + -0.04659029686800773, + -0.07992280010564565, + -0.11287628033021847, + -0.1444051733090059, + -0.17202220029483167, + -0.19510822564183505, + -0.2141780407112334, + -0.22988092332787136, + -0.24515770076383792, + -0.2576112246237909, + -0.26553953593261814, + -0.26681867539507487, + -0.2634943706620136, + -0.2598897638991655, + -0.252674748323679, + -0.2429991246261115, + -0.22774600346266505, + -0.20919775746771985, + -0.1887606284454333, + -0.16794025271442445, + -0.15117807765395755, + -0.13725432340975474, + -0.12409081474658752, + -0.1111728614550239, + -0.09755625925506584, + -0.0825573143577529, + -0.07199660120176839, + -0.06412856845661287, + -0.056858423569371846, + -0.049496595650253085, + -0.04298858565187088, + -0.03422757410935986, + -0.024834540382764045, + -0.01787432519680786, + -0.008694704250751598, + 0.0013348312400773277, + 0.009772827932691673, + 0.018025024234714984, + 0.026644352966154118, + 0.030274673160385332, + 0.03283206028257143, + 0.03283284670069981, + 0.032831545077954216, + 0.03339234985066111, + 0.03419996578946834, + 0.03591948586114301, + 0.03867673855738465, + 0.0430483113019114, + 0.04754602314353763, + 0.05114047539815855, + 0.05306607463014481, + 0.05364400562693972, + 0.04947539489557267, + 0.04355431391162789, + 0.03897956051574009, + 0.03476145636043469, + 0.03252018065042063, + 0.032662168719631804, + 0.03389696509647956, + 0.03495677572480532, + 0.03122466954168979, + 0.02573036768797277, + 0.01840366643945757, + 0.01138739397432005, + 0.003152556923775197, + -0.002390215319357791, + -0.00626873275007025, + -0.007929256546430282, + -0.00793492096202799, + -0.0076029180676985665, + -0.007059347397350223, + -0.006794435734673128, + -0.003033067683657485, + 0.00241045902104145, + 0.008856793831800425, + 0.012382672197402248, + 0.014263870455825469, + 0.01466400099943652, + 0.014400517582761355, + 0.016892967526591876, + 0.022618835949976747, + 0.029700547728779666, + 0.03519884527190942, + 0.040851903832534654, + 0.04589342285830973, + 0.049464806881156474, + 0.05404839884653964, + 0.05855993649886775, + 0.06244095508887724, + 0.06550123949131564, + 0.06973168985995436, + 0.072799208245383, + 0.07106180714022942, + 0.06672052126782355, + 0.062258576119755805, + 0.05853095544229453, + 0.0556446875843347, + 0.053788873284235705, + 0.054787234674233215, + 0.0577164194673814, + 0.05997526526601471, + 0.06163861945866218, + 0.06278082047174159, + 0.06435067147193463, + 0.06659777945669738, + 0.06692571800020787, + 0.0655619416699965, + 0.06210262875551508, + 0.05792807711192402, + 0.05243476982203219, + 0.04620357876031738, + 0.02377682252118424, + -0.00728068437962652, + -0.040746973249355674, + -0.07507239243065054, + -0.10804556956540443, + -0.14027049551733528, + -0.16810291350872364, + -0.19309501647684196, + -0.2118443843654325, + -0.22409840868097852, + -0.23056973111498424, + -0.23135523437059585, + -0.2249771545303484, + -0.21042068911844103, + -0.19556866127496414, + -0.17679583185984835, + -0.15455122765837853, + -0.13142306015828287, + -0.10713829980399209, + -0.08204065774814233 + ], + "overall_upper_bb": [ + NaN, + 12.24812445840514, + 12.167106848441627, + 12.14226110770893, + 12.181099116758338, + 12.164666401695646, + 12.143127519545933, + 12.171359574300816, + 12.153801626461556, + 12.137693751439175, + 12.142385271863791, + 12.143004579023586, + 12.129406758978087, + 12.156238469999549, + 12.419784526659308, + 12.628830897846498, + 12.800396664908245, + 12.915617695573477, + 12.978669420413276, + 13.04044558866017, + 13.108011502192587, + 13.182316878340707, + 13.245645826546086, + 13.301358154324328, + 13.348404422237923, + 13.397169340385002, + 13.443377011504657, + 13.415612425989192, + 13.401579080898422, + 13.382181837195214, + 13.315048524969264, + 13.222915598682647, + 13.121268691741692, + 13.139273672851193, + 13.190333828872001, + 13.21698964553634, + 13.235085864436387, + 13.241412931990375, + 13.244897577692154, + 13.238832489751406, + 13.267642534711161, + 13.249601541886697, + 13.214145330726721, + 13.148287185246101, + 13.065218520090273, + 12.947248089778585, + 12.783983376403565, + 12.711392818350339, + 12.613893529653408, + 12.463289009212456, + 12.326422424687285, + 12.20861681050158, + 12.041957467416827, + 11.95658746138645, + 11.861288582432222, + 11.796723279718087, + 11.771112122997645, + 11.758670556954003, + 11.743711040679816, + 11.720067544858015, + 11.727897457914882, + 11.745662181741862, + 11.765998296723467, + 11.798309540894794, + 11.844311116248063, + 11.846296133883833, + 11.847114708523083, + 11.82599066945843, + 11.81152371876374, + 11.799727276788985, + 11.831520249821045, + 11.85238800919008, + 11.816944032957313, + 11.850473526281366, + 11.873738759293117, + 11.883715935691097, + 11.906251908390002, + 11.937917701845432, + 11.93557909824493, + 11.934416786382808, + 11.925055173039482, + 11.928208711427017, + 11.936271280708496, + 11.944026314376321, + 11.953611148425729, + 11.957012700189747, + 11.972636736930088, + 11.98566076808068, + 11.992420197625835, + 11.984613543799393, + 11.987061449467733, + 11.999348842874417, + 11.993425278723517, + 11.988151101728596, + 11.981570673453433, + 11.988936214839041, + 12.00205922252656, + 12.00435257827812, + 11.998488745763654, + 12.013996864195729, + 12.012999755583543, + 12.023879462676504, + 12.025126111874954, + 12.035493211870461, + 12.029260257746241, + 12.017173738849932, + 11.992844885466104, + 11.974671712593095, + 11.959674018749514, + 11.951636895739368, + 11.942649101009719, + 11.970308787017506, + 11.993003590890146, + 12.013306740559885, + 12.012784163130247, + 12.00460580267761, + 11.983310329458865, + 11.965243027083233, + 11.98613765450683, + 12.035604629845952, + 12.075233053373633, + 12.079790646544394, + 12.102614950542563, + 12.100365649510064, + 12.108875758601846, + 12.137765076053054, + 12.160739207987568, + 12.178288555781405, + 12.188600501067304, + 12.21800579245446, + 12.219255846040014, + 12.219761510798225, + 12.21965937095127, + 12.220999472647843, + 12.213748759807977, + 12.206969322440958, + 12.192841669709864, + 12.198912959648498, + 12.229887654745184, + 12.235915912515814, + 12.243681389241534, + 12.249137096574394, + 12.266198135996662, + 12.288546819833407, + 12.288246330814129, + 12.28770240755863, + 12.286992571008774, + 12.286992571008774, + 12.28722008229816, + 12.275776823766325, + 12.53609608522328, + 12.656417089714877, + 12.7201057669515, + 12.770622115037353, + 12.798730099161258, + 12.824391118807657, + 12.816658915600666, + 12.786886704158833, + 12.726481916896823, + 12.667940170860472, + 12.59868752079562, + 12.519219227257064, + 12.424684076774417, + 12.329838859131634, + 12.232859788583644, + 12.153565657833182, + 12.097239185129144, + 12.023049818157775, + 11.97727079764551, + 11.946047623043667 + ], + "overall_lower_bb": [ + NaN, + 11.526875541594858, + 11.642893151558376, + 11.69773889229107, + 11.716900883241662, + 11.745333598304354, + 11.74972962331121, + 11.657390425699184, + 11.672865040205112, + 11.682306248560826, + 11.638523819045297, + 11.601995420976415, + 11.601362471791143, + 11.60376153000045, + 11.445548806674028, + 11.3455441021535, + 11.280191570385874, + 11.254937859982078, + 11.2597516322183, + 11.26455441133983, + 11.295988497807416, + 11.301183121659292, + 11.323854173453912, + 11.35164184567567, + 11.375595577762077, + 11.412830659615, + 11.469122988495345, + 11.57788757401081, + 11.649920919101579, + 11.739318162804787, + 11.878951475030739, + 12.030584401317352, + 12.189231308258305, + 12.16322632714881, + 12.042666171127996, + 11.92751035446366, + 11.797414135563612, + 11.679087068009625, + 11.575602422307849, + 11.464167510248593, + 11.286357465288837, + 11.153398458113305, + 11.03385466927328, + 10.951212814753898, + 10.889781479909725, + 10.853251910221415, + 10.850516623596434, + 10.78010718164966, + 10.74360647034659, + 10.760210990787545, + 10.796577575312712, + 10.827383189498422, + 10.880042532583174, + 10.90641253861355, + 10.94421141756778, + 10.981776720281914, + 10.995887877002358, + 11.002829443045995, + 11.011288959320186, + 11.017932455141985, + 11.029602542085119, + 11.036337818258138, + 11.04950170327653, + 11.052190459105207, + 11.048688883751938, + 11.062703866116166, + 11.084885291476915, + 11.156509330541573, + 11.218476281236262, + 11.264272723211015, + 11.267979750178954, + 11.281611990809921, + 11.35555596704269, + 11.367026473718635, + 11.388261240706884, + 11.387784064308903, + 11.382248091609997, + 11.371582298154568, + 11.36642090175507, + 11.39708321361719, + 11.423944826960518, + 11.439791288572982, + 11.4507287192915, + 11.453973685623678, + 11.451888851574271, + 11.48948729981025, + 11.519363263069913, + 11.539839231919322, + 11.558079802374165, + 11.589886456200608, + 11.591938550532268, + 11.563151157125583, + 11.57457472127648, + 11.573848898271406, + 11.570929326546569, + 11.574163785160957, + 11.570540777473441, + 11.569747421721882, + 11.602111254236346, + 11.57010313580427, + 11.572100244416458, + 11.545720537323497, + 11.531973888125044, + 11.498106788129538, + 11.494339742253757, + 11.490426261150072, + 11.497255114533894, + 11.502428287406905, + 11.503925981250486, + 11.50346310426063, + 11.501950898990282, + 11.510291212982493, + 11.514596409109858, + 11.508793259440116, + 11.507815836869751, + 11.506894197322389, + 11.510189670541136, + 11.514256972916765, + 11.503862345493172, + 11.503895370154044, + 11.504766946626368, + 11.534209353455603, + 11.547885049457438, + 11.595634350489934, + 11.609124241398154, + 11.618234923946947, + 11.625110792012435, + 11.635061444218595, + 11.656249498932697, + 11.670844207545542, + 11.706594153959987, + 11.696588489201776, + 11.692190629048728, + 11.693850527352154, + 11.72860124019202, + 11.76238067755904, + 11.808508330290135, + 11.846437040351505, + 11.841462345254818, + 11.840934087484186, + 11.841168610758466, + 11.856712903425606, + 11.857151864003336, + 11.858303180166594, + 11.873603669185869, + 11.87314759244137, + 11.869007428991225, + 11.869007428991225, + 11.86327991770184, + 11.856223176233673, + 11.48690391477672, + 11.283582910285125, + 11.1423942330485, + 10.997877884962646, + 10.870769900838745, + 10.731108881192345, + 10.633841084399332, + 10.533613295841166, + 10.479018083103174, + 10.43955982913953, + 10.41381247920438, + 10.405280772742938, + 10.424815923225582, + 10.462661140868367, + 10.487140211416358, + 10.521434342166819, + 10.548760814870857, + 10.587450181842227, + 10.61322920235449, + 10.631952376956333 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/430_WIRE.json b/430_WIRE.json new file mode 100644 index 0000000000000000000000000000000000000000..03fe86ddca650129f4620bc396677e50ba343ce7 --- /dev/null +++ b/430_WIRE.json @@ -0,0 +1,4048 @@ +{ + "input_timestamps": [ + 1678887000.0, + 1678890480.0, + 1678894200.0, + 1678897800.0, + 1678901280.0, + 1678905000.0, + 1678908600.0, + 1678975380.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063340.0, + 1679066940.0, + 1679070660.0, + 1679074140.0, + 1679077800.0, + 1679081400.0, + 1679320920.0, + 1679324340.0, + 1679328060.0, + 1679331660.0, + 1679335140.0, + 1679338860.0, + 1679405400.0, + 1679408880.0, + 1679412600.0, + 1679416200.0, + 1679419860.0, + 1679423340.0, + 1679427000.0, + 1679493360.0, + 1679497260.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511660.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679588940.0, + 1679592600.0, + 1679596200.0, + 1679599740.0, + 1679666400.0, + 1679670000.0, + 1679673540.0, + 1679677080.0, + 1679680680.0, + 1679684400.0, + 1679923800.0, + 1679927520.0, + 1679931000.0, + 1679934660.0, + 1679938320.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015600.0, + 1680019260.0, + 1680022740.0, + 1680026340.0, + 1680029820.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110880.0, + 1680114540.0, + 1680118200.0, + 1680184740.0, + 1680188580.0, + 1680192060.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273060.0, + 1680276480.0, + 1680280200.0, + 1680283980.0, + 1680287580.0, + 1680291000.0, + 1680530460.0, + 1680534000.0, + 1680537720.0, + 1680541380.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618660.0, + 1680622200.0, + 1680625860.0, + 1680629400.0, + 1680633000.0, + 1680636540.0, + 1680703140.0, + 1680706680.0, + 1680710400.0, + 1680714000.0, + 1680717540.0, + 1680721260.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798540.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142460.0, + 1681146120.0, + 1681149720.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227060.0, + 1681230600.0, + 1681234200.0, + 1681237740.0, + 1681241400.0, + 1681308180.0, + 1681311720.0, + 1681315080.0, + 1681319280.0, + 1681322400.0, + 1681325820.0, + 1681392600.0, + 1681396200.0, + 1681399860.0, + 1681403340.0, + 1681407000.0, + 1681410660.0, + 1681414200.0 + ], + "input_window": [ + 177, + 175.76, + 174.22, + 170.05, + 169.6836, + 168.7629, + 169.94, + 170, + 170.25, + 173.215, + 174.71, + 175.63, + 178.12, + 173.39, + 173.48, + 173.475, + 174.73, + 173.48, + 172.82, + 173.47, + 177.3225, + 177.66, + 176.63, + 176.85, + 178.28, + 177.245, + 182.69, + 180.385, + 179.8, + 179.61, + 181.345, + 179.56, + 179.7, + 180.07, + 180.07, + 180.3436, + 179.57, + 179.255, + 180.09, + 178.11, + 178.47, + 180.9894, + 181.99, + 181.58, + 178.8798, + 178.24, + 177.9, + 172.41, + 171.545, + 172.685, + 173.78, + 174.185, + 174.35, + 175.74, + 175.11, + 175.11, + 175, + 175.115, + 175.8, + 175.99, + 176.41, + 178.005, + 176.9255, + 177.905, + 177.45, + 176.5, + 177.17, + 180.1, + 180, + 180.09, + 180.09, + 179.53, + 179.94, + 179.66, + 182.0806, + 181, + 181.59, + 183.36, + 182.73, + 183.9, + 184.5, + 184.8764, + 186.35, + 186.31, + 185.29, + 184.67, + 184.67, + 185.28, + 185.01, + 180.615, + 183.5, + 182.9072, + 183.16, + 183.79, + 184.85, + 179.61, + 174.0212, + 168.2, + 170.14, + 169.99, + 170.01, + 170.77, + 167.646, + 166.4, + 163.79, + 164.1399, + 164.085, + 166.6, + 161.89, + 159.42, + 159.48, + 159.84, + 159.1, + 159.71, + 160.955, + 161.285, + 160.31, + 161.78, + 161.19, + 161.66, + 161.59, + 162.2, + 162.66, + 163.71, + 162.87, + 162.445, + 162.83, + 164.07, + 164.07, + 165.25, + 164.815, + 164.765, + 164.765, + 164.765, + 164.83, + 163.3, + 163.74, + 164.13, + 165.72, + 164.9, + 166.425, + 167.495, + 167.52 + ], + "output_timestamps": [ + 1681479000.0, + 1681482720.0, + 1681486200.0, + 1681489800.0, + 1681493340.0, + 1681497000.0, + 1681500540.0, + 1681740060.0, + 1681743600.0, + 1681747080.0, + 1681750320.0, + 1681754460.0, + 1681758060.0, + 1681824600.0, + 1681828260.0, + 1681831740.0, + 1681835460.0, + 1681839180.0, + 1681842900.0, + 1681846320.0, + 1681912740.0, + 1681916280.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001120.0, + 1682004600.0, + 1682008080.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "output_window": [ + 166, + 168.295, + 167.32, + 166.3, + 166.88, + 167.17, + 168.04, + 169.74, + 170.33, + 168.6, + 168.6, + 167.41, + 167.41, + 167.875, + 167.875, + 169.265, + 169.28, + 166.91, + 168.69, + 168.5234, + 168.1299, + 167.455, + 167.455, + 168.41, + 167.7399, + 167.2, + 165.81, + 167.07, + 167.5, + 167.425, + 164.75, + 166.41, + 167.2219, + 166.985, + 166.345, + 165.91, + 164.46 + ], + "text": { + "content": "Encore Wire (WIRE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-13T21:45:22Z\n\nIn the latest trading session, Encore Wire (WIRE) closed at $165.85, marking a +1.99% move from the previous day.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nEncore Wire (WIRE Quick QuoteWIRE - Free Report) closed at $165.85 in the latest trading session, marking a +1.99% move from the prior day. This change outpaced the S&P 500's 1.33% gain on the day. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, added 2.94%.\nComing into today, shares of the copper wire maker had lost 3.69% in the past month. In that same time, the Industrial Products sector lost 0.81%, while the S&P 500 gained 6.11%.\nWall Street will be looking for positivity from Encore Wire as it approaches its next earnings report date. This is expected to be April 25, 2023. The company is expected to report EPS of $5.44, down 31.66% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Encore Wire. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Encore Wire currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Encore Wire has a Forward P/E ratio of 8.23 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 8.23.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681422322000, + "published_utc": "2023-04-13T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2078555/encore-wire-wire-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.889519971553899, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8920563334418565, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.08474576271186, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 171.65915, + 171.64615, + 172.03615, + 172.37015000000002, + 172.74979, + 173.221, + 173.7, + 174.048, + 174.305, + 174.3305, + 174.59175, + 174.79474999999996, + 174.64575, + 174.99174999999997, + 175.47175, + 175.84875, + 176.64475, + 177.33525, + 178.03325, + 178.64724999999999, + 179.0495, + 179.2395, + 179.54649999999998, + 179.86849999999998, + 180.0475, + 180.35736, + 180.04536, + 179.93236, + 179.96135999999998, + 179.81136, + 179.52386, + 179.66680000000002, + 179.8958, + 180.0468, + 179.92777999999998, + 179.71742, + 179.55042, + 178.86592000000002, + 178.01142, + 177.46892, + 176.99992, + 176.31948, + 175.55548, + 174.97147999999999, + 174.5945, + 174.2815, + 173.9915, + 174.262, + 174.68750000000003, + 175.018, + 175.281, + 175.663, + 175.92055, + 176.13705000000002, + 176.37105, + 176.51005, + 176.72705000000002, + 177.22555, + 177.64555, + 178.05554999999998, + 178.42355, + 178.57604999999998, + 178.8775, + 179.053, + 179.51606, + 179.96606000000003, + 180.40806, + 180.73406, + 181.00706, + 181.38806, + 181.82906, + 182.36370000000002, + 183.0047, + 183.66969999999998, + 183.99063999999998, + 184.35764, + 184.66564, + 184.85764, + 185.08564, + 184.75714, + 184.65714, + 184.46022, + 184.14122, + 183.88922, + 183.84521999999998, + 183.33922, + 182.27434, + 180.56634, + 179.07933999999997, + 178.01683999999997, + 176.66783999999998, + 175.45412000000002, + 173.90272, + 172.16371999999998, + 170.05772, + 168.51071, + 167.51709, + 167.35709, + 166.53209, + 165.47509, + 164.42209, + 163.32909, + 162.47449, + 161.80549000000002, + 161.52199000000002, + 161.2365, + 160.85899999999998, + 160.377, + 160.307, + 160.531, + 160.74200000000002, + 160.978, + 161.334, + 161.73399999999998, + 161.9255, + 162.04149999999998, + 162.2935, + 162.52249999999998, + 162.8105, + 163.16950000000003, + 163.49200000000002, + 163.74849999999998, + 163.959, + 164.0645, + 164.26049999999998, + 164.346, + 164.437, + 164.443, + 164.608, + 164.573, + 164.73399999999998, + 165.007, + 165.28249999999997 + ], + "in_sma_50": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.364836, + 176.33333599999997, + 176.335936, + 176.44973599999997, + 176.558264, + 176.685206, + 176.78640600000003, + 176.888706, + 176.999706, + 177.055206, + 177.089206, + 177.136706, + 177.11281599999998, + 177.20311600000002, + 177.282516, + 177.34301599999998, + 177.391816, + 177.52421599999997, + 177.667816, + 177.800216, + 177.855566, + 177.892966, + 177.959166, + 178.015366, + 178.091378, + 178.166478, + 178.14447800000002, + 178.20397799999998, + 178.26257800000002, + 178.34837800000003, + 178.411478, + 178.51780599999998, + 178.65080600000002, + 178.77560599999998, + 178.88000599999998, + 178.966534, + 179.068534, + 179.189034, + 179.287434, + 179.33753399999998, + 179.438134, + 179.47649, + 179.49989000000002, + 179.54408999999998, + 179.663494, + 179.69089400000001, + 179.613318, + 179.529118, + 179.50101800000002, + 179.44711800000002, + 179.371718, + 179.30341800000002, + 179.16933799999998, + 178.98253800000003, + 178.756138, + 178.536736, + 178.318436, + 178.14813599999997, + 177.86993600000002, + 177.53853600000002, + 177.199936, + 176.836636, + 176.480126, + 176.11622599999998, + 175.786326, + 175.48202600000002, + 175.14482600000002, + 174.778426, + 174.402226, + 174.033626, + 173.663626, + 173.31702599999997, + 172.97142600000004, + 172.65242600000002, + 172.268214, + 171.897114, + 171.521914, + 171.13611400000002, + 170.762914, + 170.38991399999998, + 169.996214, + 169.593986, + 169.162286, + 168.73138600000001, + 168.322186, + 167.89478599999998, + 167.47618599999998, + 167.05318599999998, + 166.667386, + 166.353086, + 166.011586, + 165.70334200000002, + 165.390542 + ], + "in_sma_200": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.37729019607843, + 176.33513076923074, + 176.2976754716981, + 176.28734814814814, + 176.26594181818183, + 176.24530000000001, + 176.22345263157897, + 176.20434137931036, + 176.1974881355932, + 176.19403, + 176.19757049180328, + 176.22672258064517, + 176.23781428571428, + 176.2638640625, + 176.2821123076923, + 176.28541363636361, + 176.29861641791044, + 176.35451911764704, + 176.40735217391304, + 176.45996142857143, + 176.51108873239437, + 176.55301805555555, + 176.59941506849313, + 176.64077432432433, + 176.71330533333332, + 176.76970921052632, + 176.8323103896104, + 176.9159987179487, + 176.98959367088608, + 177.07597375, + 177.16762839506174, + 177.26163780487803, + 177.37113614457832, + 177.4775511904762, + 177.56946235294117, + 177.65202674418606, + 177.73269310344827, + 177.81845795454544, + 177.8992617977528, + 177.92943666666665, + 177.99065164835164, + 178.04409239130436, + 178.09910215053762, + 178.15964361702126, + 178.23006842105264, + 178.2444427083333, + 178.20090412371135, + 178.09885408163265, + 178.01846161616163, + 177.938177, + 177.85968019801982, + 177.79017352941176, + 177.69168640776698, + 177.5831125, + 177.45174952380953, + 177.32616603773585, + 177.20241682242988, + 177.1042462962963, + 176.96466605504588, + 176.8051690909091, + 176.64908648648648, + 176.49900535714283, + 176.34503185840708, + 176.1991105263158, + 176.06655304347828, + 175.93912586206898, + 175.8055435897436, + 175.68668305084748, + 175.56486218487396, + 175.44898833333335, + 175.33445123966942, + 175.2267918032787, + 175.12462276422764, + 175.0325693548387, + 174.9352688, + 174.83613968253968, + 174.7416031496063, + 174.65823125, + 174.5761519379845, + 174.5044123076923, + 174.43044732824427, + 174.35722424242425, + 174.28510225563912, + 174.2140567164179, + 174.14454518518517, + 174.06480588235294, + 173.98944233576643, + 173.9179971014493, + 173.859018705036, + 173.7950257142857, + 173.74275602836877, + 173.6987577464789, + 173.65554965034966 + ], + "in_ema_10": [ + 177.0, + 176.77454545454546, + 176.3100826446281, + 175.17188580015028, + 174.1740156546684, + 173.1901764447287, + 172.59923527295985, + 172.1266470415126, + 171.78543848851032, + 172.04535876332662, + 172.52983898817632, + 173.0935046266897, + 174.0074128763825, + 173.8951559897675, + 173.819673082537, + 173.75700524934845, + 173.93391338583055, + 173.8513836793159, + 173.6638593739857, + 173.6286122150792, + 174.30022817597387, + 174.91109578034227, + 175.22362382028004, + 175.51932858022911, + 176.02126883836925, + 176.24376541321118, + 177.41580806535458, + 177.955661144381, + 178.29099548176626, + 178.53081448508146, + 179.042484578703, + 179.1365782916661, + 179.23901860227227, + 179.39010612913185, + 179.5137231965624, + 179.6646098880965, + 179.64740809026077, + 179.5760611647588, + 179.66950458934812, + 179.3859583003757, + 179.21942042758013, + 179.54123489529283, + 179.9864649143305, + 180.2761985662704, + 180.02230791785757, + 179.69825193279254, + 179.37129703592117, + 178.10560666575367, + 176.91276909016207, + 176.1440838010417, + 175.71425038267046, + 175.43620485854854, + 175.23871306608515, + 175.32985614497878, + 175.28988230043717, + 175.2571764276304, + 175.21041707715213, + 175.19306851766993, + 175.3034196962754, + 175.42825247877076, + 175.60675202808517, + 176.04279711388787, + 176.20328854772643, + 176.51269062995797, + 176.68311051542014, + 176.64981769443466, + 176.74439629544653, + 177.3545060599108, + 177.8355049581088, + 178.24541314754356, + 178.5807925752629, + 178.75337574339693, + 178.96912560823384, + 179.09473913400947, + 179.63762292782593, + 179.88532785003937, + 180.1952682409413, + 180.7706740153156, + 181.12691510344, + 181.63111235736, + 182.15272829238546, + 182.64794133013356, + 183.3210429064729, + 183.86448965075056, + 184.12367335061407, + 184.22300546868422, + 184.30427720165073, + 184.48168134680515, + 184.57773928374968, + 183.85724123215883, + 183.79228828085724, + 183.6313631388832, + 183.54566074999533, + 183.59008606817798, + 183.81916132850927, + 183.0538592687803, + 181.41155758354748, + 179.00945620472066, + 177.39682780386235, + 176.05013183952374, + 174.9519260505194, + 174.19157585951586, + 173.0014711577857, + 171.8012036745519, + 170.34462118826974, + 169.21649006312978, + 168.28349186983345, + 167.9774024389546, + 166.8706019955083, + 165.51594708723405, + 164.4185021622824, + 163.5860472236856, + 162.7704022739246, + 162.21396549684738, + 161.98506267923878, + 161.8577785557408, + 161.57636427287883, + 161.6133889505372, + 161.5364091413486, + 161.55888020655794, + 161.56453835082013, + 161.6800768324892, + 161.8582446811275, + 162.19492746637704, + 162.31766792703576, + 162.34081921302925, + 162.42976117429663, + 162.72798641533362, + 162.97198888527296, + 163.38617272431424, + 163.64595950171164, + 163.84942141049135, + 164.01589024494746, + 164.15209201859338, + 164.27534801521276, + 164.0980120124468, + 164.03291891927464, + 164.05057002486106, + 164.35410274761358, + 164.453356793502, + 164.81183737650161, + 165.2996851262286, + 165.70337873964158 + ], + "in_ema_50": [ + 177.0, + 176.95137254901962, + 176.84425990003848, + 176.57781833533107, + 176.30745683198475, + 176.01159185818145, + 175.77349021668414, + 175.5470788356377, + 175.339350253848, + 175.25604240075592, + 175.23462897327528, + 175.25013371942134, + 175.36267749513033, + 175.28531759336053, + 175.21452082499346, + 175.14630432205254, + 175.1299786623642, + 175.06527361678133, + 174.9772236710252, + 174.91811686039676, + 175.01240639528316, + 175.11623359546815, + 175.17559698388118, + 175.2412598472584, + 175.36042612775807, + 175.43433098549303, + 175.71886702527763, + 175.90185263212948, + 176.0547211563597, + 176.1941438561103, + 176.39613821469422, + 176.5202112258827, + 176.64490882486768, + 176.77922612585328, + 176.90827608170218, + 177.04299466673348, + 177.14209291509687, + 177.22495201646564, + 177.33730683934934, + 177.3676085319239, + 177.41083956988768, + 177.55117527302937, + 177.72524683094977, + 177.87641362189294, + 177.9157621073089, + 177.928477318787, + 177.9273605611875, + 177.71099348035662, + 177.4691898144603, + 177.28157452761872, + 177.1442578794768, + 177.0282085508699, + 176.92318076456127, + 176.87678151889222, + 176.80749596913174, + 176.74092749975404, + 176.67265583309702, + 176.61157129062263, + 176.5797449655002, + 176.5566177119512, + 176.55086799775702, + 176.6078927821587, + 176.6203479671721, + 176.6707264782634, + 176.70128622421385, + 176.6933926467937, + 176.71208313123316, + 176.84494261628285, + 176.96867035682078, + 177.09107544086703, + 177.20868032553892, + 177.29971246963544, + 177.40325315710072, + 177.49175303329284, + 177.67170781630097, + 177.8022290784068, + 177.95076911454774, + 178.16289581593801, + 178.3419979408032, + 178.55995880586974, + 178.79290159779643, + 179.03147016258873, + 179.3184713326833, + 179.59264892748004, + 179.81607445973572, + 180.00642448092256, + 180.1893097953962, + 180.38894470538065, + 180.5701625600716, + 180.5719208910492, + 180.68674752277275, + 180.77382409050716, + 180.86739961636962, + 180.98201139611984, + 181.133697223723, + 181.07394439142013, + 180.7973661799919, + 180.30335181999223, + 179.90478900352196, + 179.51597374848188, + 179.1431904642277, + 178.81483005386582, + 178.3768367184201, + 177.90715684710952, + 177.35354285310524, + 176.83536078043446, + 176.33534663218214, + 175.95356833288088, + 175.40205584923848, + 174.77530856103306, + 174.17549253903175, + 173.6133163610305, + 173.04416669981364, + 172.52125820178173, + 172.0676794487707, + 171.64482927430907, + 171.20032616551265, + 170.83090161000234, + 170.45282703706107, + 170.10801029050967, + 169.77397067127401, + 169.47695221357702, + 169.20962075422105, + 168.99394935209472, + 168.75379447554198, + 168.50639077061876, + 168.28378721098665, + 168.11854065369306, + 167.95977435354826, + 167.85350869262479, + 167.73435148899244, + 167.61790633256138, + 167.5060276528531, + 167.39853637234907, + 167.29780945578636, + 167.141032614383, + 167.00765878636798, + 166.8948094221967, + 166.84873846446348, + 166.77231734821, + 166.7586970600449, + 166.7875716851412, + 166.81629436415525 + ], + "in_ema_200": [ + 177.0, + 176.98766169154229, + 176.9601227692384, + 176.8913653287485, + 176.819646270751, + 176.7394796411913, + 176.67182312734863, + 176.605436827574, + 176.5421986501852, + 176.5090921959545, + 176.49119078106938, + 176.48262171857118, + 176.49891403977944, + 176.46797957172194, + 176.4382484317048, + 176.40876337268287, + 176.39205925952186, + 176.36308354549675, + 176.32782898285498, + 176.29939287357283, + 176.30957304398507, + 176.3230101281245, + 176.32606475371534, + 176.33127803974804, + 176.35066830800926, + 176.35956713081515, + 176.4225565125981, + 176.46198381098023, + 176.49519790241328, + 176.52619095811067, + 176.57413930678618, + 176.60384936343507, + 176.63465683245562, + 176.66883935153567, + 176.70268174604777, + 176.73890978837568, + 176.76707984023264, + 176.79183526470797, + 176.82465282426313, + 176.8374423483998, + 176.8536867031421, + 176.89483807923025, + 176.94553620779513, + 176.99165027537927, + 177.01043783482825, + 177.02267228423295, + 177.03140191324556, + 176.9854178146063, + 176.93128430401322, + 176.88903271889865, + 176.8580970699544, + 176.83149908915883, + 176.80680755593337, + 176.79619255537682, + 176.77941451999993, + 176.76280343024868, + 176.7452630976094, + 176.72904157425012, + 176.71979737948146, + 176.712535714014, + 176.70952540840193, + 176.7224157028457, + 176.72443644212086, + 176.73618334319428, + 176.74328599649584, + 176.74086524031182, + 176.74513523792066, + 176.77851697684682, + 176.81057153429114, + 176.84320266330317, + 176.87550910446433, + 176.90192194919604, + 176.93215158154234, + 176.95929435187526, + 177.01025261703072, + 177.04995159596575, + 177.09512620695116, + 177.1574632596183, + 177.21291138638827, + 177.2794495815486, + 177.351295854369, + 177.4261725125345, + 177.51496681589236, + 177.60247958389346, + 177.67897232435226, + 177.74853478878657, + 177.81740508939566, + 177.89165976512308, + 177.96248902119152, + 177.98888216525927, + 178.0437191586398, + 178.09211200283244, + 178.1425387490729, + 178.19873239336076, + 178.26491416059102, + 178.27829809929162, + 178.23593891422405, + 178.13607882552532, + 178.05651585213704, + 177.9762520128123, + 177.8969858236301, + 177.82607054180295, + 177.72477630755617, + 177.61209196618748, + 177.4745587127926, + 177.34187554152106, + 177.2099663321527, + 177.1043945278527, + 176.9530075176253, + 176.77854973138028, + 176.60642485843124, + 176.43959476033743, + 176.26706147914004, + 176.1023145987506, + 175.95159505050435, + 175.80565878134513, + 175.65147312182927, + 175.51344851365187, + 175.37092663789414, + 175.23449950716883, + 175.0987333429184, + 174.97038773751623, + 174.84789631724246, + 174.73707147826494, + 174.61899116504839, + 174.49785692460014, + 174.3817588457484, + 174.2791542801191, + 174.1775706554413, + 174.08873910663092, + 173.99646309561967, + 173.90460774143443, + 173.8136663708729, + 173.7236298895707, + 173.63513605982374, + 173.53229888509912, + 173.43486307529716, + 173.3422773730554, + 173.2664338171046, + 173.18318571942197, + 173.11594009037302, + 173.06001033823, + 173.00488585725262 + ], + "in_macd": [ + 0.0, + -0.09891737891737762, + -0.29813848913565266, + -0.7834753875785907, + -1.1840250899190607, + -1.5577990722095194, + -1.7389895247480922, + -1.85634398728115, + -1.907190429581675, + -1.688768805405914, + -1.379136264465842, + -1.0474397008864003, + -0.576994362459402, + -0.5791583353446867, + -0.5670741735272316, + -0.5515430020346344, + -0.432975354830603, + -0.43486138217980397, + -0.48403292631743966, + -0.4651897437891819, + -0.13780332165120512, + 0.14718949707969387, + 0.28663185366849575, + 0.41016496092561283, + 0.6163499884242469, + 0.6883029303285753, + 1.171191384181526, + 1.3523012396597096, + 1.43211891857095, + 1.463176998418021, + 1.6092404285156476, + 1.5629455041930953, + 1.5200312984794948, + 1.4986024330516727, + 1.4647353455164875, + 1.443334802911835, + 1.3484080552538842, + 1.2335405685674061, + 1.19609691867268, + 0.9951812736705676, + 0.8551455828720975, + 0.9366635392793228, + 1.0696765986949117, + 1.1289925102176994, + 0.9471985091575732, + 0.7429348501029835, + 0.5473102186487608, + -0.05014281418459632, + -0.5866642180946258, + -0.9093899423193648, + -1.0645238864576072, + -1.1416285562359008, + -1.1758657926008595, + -1.078406467330069, + -1.0400163239716846, + -0.9980865384462163, + -0.9626362900892786, + -0.9147178756775531, + -0.812106948424173, + -0.7073022966054339, + -0.5836256913730438, + -0.3528405939246113, + -0.25411904357127924, + -0.09574040390901928, + -0.006859812676083266, + -0.01292932310411743, + 0.03590999861867772, + 0.307497387448592, + 0.5087980779854036, + 0.6678935127024488, + 0.7849296109827435, + 0.8230071283136908, + 0.8761674951306304, + 0.885496358076864, + 1.075810465991168, + 1.1264553030636932, + 1.2003627360628286, + 1.3857846538135732, + 1.465009408133227, + 1.6037181540174572, + 1.7419803548781658, + 1.8604800238729524, + 2.0496717300783303, + 2.1713498847397545, + 2.160569522896253, + 2.0780428060912755, + 1.9897037224851886, + 1.9464784721102149, + 1.8688919828180417, + 1.4362086424003166, + 1.3109871233562274, + 1.1506501825284658, + 1.0320836313667598, + 0.9776843832330542, + 1.0084805918664017, + 0.6031103212302185, + -0.16719072067823504, + -1.2331668564107474, + -1.8995223262135994, + -2.4119145338800934, + -2.784279773118726, + -2.983662456019431, + -3.3550800855738885, + -3.7072382843920764, + -4.149103103587038, + -4.42009801203227, + -4.586423960107169, + -4.4638425922444185, + -4.692659553693915, + -5.015491537123609, + -5.2064796547722665, + -5.26806316968478, + -5.315308793394763, + -5.24309030720292, + -5.027442315944882, + -4.774869760788931, + -4.600348587822992, + -4.2939248929029645, + -4.051981258502366, + -3.778754977892163, + -3.5272101144181534, + -3.2412737101075777, + -2.943616712882971, + -2.593103490409163, + -2.3559423788936726, + -2.177187178944024, + -1.9816133079983445, + -1.7068860494739795, + -1.4721922024879461, + -1.1774070835958526, + -0.9677331917733625, + -0.7964190806101499, + -0.6531226222274711, + -0.5334103243808954, + -0.42835470271327836, + -0.4632159141963541, + -0.45015030023924396, + -0.40367267904503024, + -0.23582072307755197, + -0.16703847013349105, + 0.010406753342721231, + 0.23466831870621263, + 0.409691843492908 + ], + "in_signal": [ + 0.0, + -0.019783475783475526, + -0.07545447845391096, + -0.2170586602788469, + -0.4104519462068897, + -0.6399213714074157, + -0.8597350020755511, + -1.059056799116671, + -1.228683525209672, + -1.3207005812489205, + -1.332387717892305, + -1.275398114491124, + -1.1357173640847795, + -1.024405558336761, + -0.9329392813748553, + -0.8566600255068112, + -0.7719230913715697, + -0.7045107495332166, + -0.6604151848900612, + -0.6213700966698854, + -0.5246567416661494, + -0.39028749391698075, + -0.25490362439988545, + -0.12188990733478582, + 0.025758071817020736, + 0.15826704351933163, + 0.36085191165177055, + 0.5591417772533585, + 0.7337372055168768, + 0.8796251640971057, + 1.025548216980814, + 1.1330276744232703, + 1.2104283992345153, + 1.2680632059979469, + 1.307397633901655, + 1.3345850677036912, + 1.33734966521373, + 1.3165878458844653, + 1.2924896604421083, + 1.2330279830878004, + 1.15745150304466, + 1.1132939102915926, + 1.1045704479722565, + 1.1094548604213452, + 1.0770035901685908, + 1.0101898421554694, + 0.9176139174541278, + 0.7240625711263831, + 0.46191721328218127, + 0.1876557821618721, + -0.06278015156202377, + -0.27854983249679915, + -0.4580130245176113, + -0.5820917130801029, + -0.6736766352584193, + -0.7385586158959787, + -0.7833741507346388, + -0.8096428957232217, + -0.810135706263412, + -0.7895690243318164, + -0.748380357740062, + -0.6692724049769719, + -0.5862417326958335, + -0.48814146693847066, + -0.3918851360859932, + -0.31609397348961804, + -0.24569317906795893, + -0.13505506576464876, + -0.006284437014638294, + 0.1285511529287791, + 0.259826844539572, + 0.37246290129439574, + 0.47320382006164274, + 0.555662327664687, + 0.6596919553299833, + 0.7530446248767253, + 0.842508247113946, + 0.9511635284538715, + 1.0539327043897426, + 1.1638897943152857, + 1.2795079064278618, + 1.39570232991688, + 1.5264962099491701, + 1.6554669449072872, + 1.7564874605050804, + 1.8207985296223197, + 1.8545795681948936, + 1.872959348977958, + 1.8721458757459748, + 1.7849584290768434, + 1.6901641679327204, + 1.5822613708518696, + 1.4722258229548477, + 1.373317535010489, + 1.3003501463816716, + 1.160902181351381, + 0.8952836009454577, + 0.46959350947421674, + -0.004229657663346487, + -0.48576663290669586, + -0.945469260949102, + -1.3531078999631678, + -1.7535023370853122, + -2.1442495265466652, + -2.54522024195474, + -2.920195795970246, + -3.2534414287976303, + -3.495521661486988, + -3.7349492399283735, + -3.9910576993674205, + -4.23414209044839, + -4.440926306295669, + -4.615802803715488, + -4.741260304412975, + -4.798496706719357, + -4.793771317533272, + -4.755086771591216, + -4.662854395853566, + -4.540679768383326, + -4.388294810285093, + -4.216077871111706, + -4.02111703891088, + -3.8056169737052983, + -3.5631142770460715, + -3.321679897415592, + -3.092781353721279, + -2.870547744576692, + -2.6378154055561494, + -2.4046907649425084, + -2.1592340286731773, + -1.9209338612932143, + -1.6960309051566016, + -1.4874492485707755, + -1.2966414637327994, + -1.1229841115288952, + -0.991030472062387, + -0.8828544376977585, + -0.7870180859672129, + -0.6767786133892808, + -0.5748305847381229, + -0.4577831171219541, + -0.31929282995632075, + -0.17349589526647496 + ], + "in_upper_bb": [ + NaN, + 178.13362481734265, + 178.44539045736857, + 180.3109590662419, + 179.99251127251372, + 179.60500893085808, + 178.91900246013384, + 178.33750337357267, + 177.8404804418386, + 177.71415477342748, + 177.92773254444606, + 178.30474927735136, + 179.31644263108018, + 179.10678474552958, + 178.926654533297, + 178.76290242908794, + 178.74615735159364, + 178.6022983978892, + 178.4340092428157, + 178.3132392405147, + 178.3818591719688, + 178.73946054385274, + 179.05368818704167, + 179.37839399884723, + 179.83544738097186, + 179.83220413710697, + 181.16461767721464, + 181.59583765195237, + 181.75653643224294, + 182.09637009585174, + 182.76024041263418, + 183.05018725704406, + 183.2305216535131, + 183.44105987671483, + 183.57825032937856, + 183.6618874323029, + 183.70339494618142, + 183.48686245515688, + 183.03789698241013, + 182.36517729699386, + 182.3158314362243, + 182.47182084274567, + 182.6343767106027, + 182.6489968696235, + 182.61282835286167, + 182.47472401024035, + 182.07374622143232, + 183.39015402674625, + 184.29335645865265, + 184.63486288930693, + 184.48819360762445, + 184.44350074336782, + 184.32008667752638, + 184.06370852436785, + 183.78299055055632, + 183.4197461809967, + 183.13105390807883, + 182.852730991437, + 182.42072995417135, + 182.25908010572675, + 182.06542200597215, + 181.5404180005409, + 180.5475187600571, + 179.65216059563684, + 179.3814378271084, + 179.1085989568035, + 178.98169436418232, + 179.66802015671524, + 180.0070283589365, + 180.39180321991202, + 180.7892975655413, + 181.01967616407472, + 181.26454072749036, + 181.50363439701354, + 182.15087695981958, + 182.43481108935993, + 182.72852017268727, + 183.32995659686242, + 183.7138399163283, + 184.26629958597982, + 184.86560846979825, + 185.54597790338846, + 186.36938099416176, + 187.09288046282708, + 187.43067236496995, + 187.40687099478998, + 187.3323174843734, + 187.59669266440994, + 187.7548888698001, + 187.71716180290997, + 187.6720037759743, + 187.48827384897749, + 187.3123139247192, + 187.03364442617743, + 187.10268328638728, + 187.34654812571708, + 189.02800083762483, + 191.5187310548964, + 192.53068774172098, + 193.10098107714222, + 193.32017419193403, + 193.18541249854914, + 192.97218258967996, + 192.61390791985716, + 192.42691131884632, + 191.95822299551156, + 191.20575383351098, + 189.90319273950266, + 188.72694125577195, + 188.28801285047734, + 186.9813523432701, + 185.40740031475457, + 183.44643353785006, + 180.78999847180967, + 176.97191270565236, + 174.12380555008266, + 172.5758512443998, + 172.0983040629875, + 171.17422036895022, + 170.14221607925396, + 168.93070976421066, + 167.1982387556536, + 166.250540860532, + 165.67429025176327, + 165.54894703827108, + 165.31084393660072, + 165.11248033752253, + 164.35379704000138, + 164.68733951740802, + 165.21711559686943, + 165.5380961616685, + 165.80319840077794, + 165.88192578341932, + 165.95350548685138, + 166.11945076129462, + 166.09848818912874, + 165.93930163936542, + 165.96502288673608, + 166.13674659873226, + 166.15086648436835, + 166.3994714253543, + 166.941023965277, + 167.4098779055824 + ], + "in_lower_bb": [ + NaN, + 174.62637518265734, + 172.87460954263142, + 168.20404093375808, + 166.6929287274863, + 165.55382440247527, + 165.48571182558047, + 165.51662162642734, + 165.64096400260584, + 166.0621452265725, + 166.3616310919176, + 166.56550072264864, + 166.42840352276596, + 166.71200096875612, + 166.96821213336963, + 167.19791007091203, + 167.42048970722988, + 167.60842382433302, + 167.7466749677106, + 167.90541075948528, + 167.8690408280312, + 167.7014394561472, + 167.6282118129583, + 167.98350600115276, + 168.38609261902815, + 169.23754586289303, + 169.1801323227854, + 169.7874123480476, + 170.58171356775708, + 170.88137990414828, + 170.88100958736584, + 170.98406274295593, + 170.9617283464869, + 171.41919012328518, + 171.94099967062144, + 172.54422256769712, + 172.98671505381859, + 173.7807475448431, + 174.9567130175899, + 176.09343270300616, + 176.25752856377568, + 176.43447915725432, + 176.80792328939728, + 177.2663031303765, + 177.36245164713833, + 177.60005598975968, + 177.52203377856767, + 175.4081259732538, + 173.67942354134735, + 172.64541711069307, + 172.03558639237554, + 171.54277925663214, + 171.13119332247362, + 170.95457147563215, + 170.7392894494437, + 170.5791738190033, + 170.41086609192118, + 170.27518900856302, + 170.27819004582864, + 170.22783989427325, + 170.21549799402788, + 170.4420619994591, + 170.92851123994294, + 171.45636940436313, + 171.5841121728916, + 171.68295104319654, + 171.73685563581762, + 171.81952984328476, + 172.3260216410635, + 172.68174678008793, + 172.91525243445875, + 173.2193738359253, + 173.53350927250963, + 173.6864156029865, + 173.73623304018042, + 174.04129891064002, + 174.40658982731273, + 174.62965340313758, + 174.93877008367167, + 175.17731041402016, + 175.38700153020176, + 175.39377209661154, + 175.5128190058382, + 175.62981953717295, + 176.07602763503007, + 176.91682900521, + 177.74138251562664, + 177.99500733559006, + 178.33781113019987, + 178.42803819709007, + 178.8141962240257, + 179.3356461510225, + 179.83360607528084, + 180.52527557382257, + 180.73317671361275, + 180.35031187428294, + 177.91197916237516, + 173.90524894510358, + 171.63429225827898, + 169.67299892285777, + 168.00480580806595, + 166.72892750145084, + 165.07175741032006, + 163.43903208014282, + 161.47602868115368, + 159.8917070044884, + 158.585676166489, + 158.02023726049734, + 156.8844887442281, + 155.20391714952268, + 154.1085776567299, + 153.37580968524537, + 152.93077646214994, + 153.1792115281903, + 154.60779729434768, + 155.62340444991733, + 155.8002387556002, + 155.63578593701254, + 155.66486963104978, + 155.86387392074602, + 156.23338023578933, + 157.10885124434643, + 157.557949139468, + 157.86519974823673, + 157.89854296172888, + 157.9671560633993, + 158.0400196624775, + 158.5457029599986, + 158.43016048259193, + 158.48338440313054, + 158.69590383833147, + 158.9233015992221, + 159.4110742165807, + 159.8449945131486, + 160.06654923870536, + 160.28901181087124, + 160.79119836063458, + 161.00047711326388, + 161.2817534012678, + 161.5916335156316, + 161.8265285746457, + 161.814476034723, + 161.83162209441758 + ], + "out_sma_10": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 168.1275, + 168.039, + 168.048, + 168.2055, + 168.305, + 168.5145, + 168.6385, + 168.3555, + 168.1915, + 168.18384, + 168.13683, + 168.14132999999998, + 168.14583, + 168.19932999999997, + 168.18581999999998, + 167.97932, + 167.63232, + 167.64832, + 167.52932, + 167.41948, + 167.08149, + 166.97699, + 166.95368, + 166.81118, + 166.67169, + 166.54269, + 166.40769 + ], + "out_sma_50": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 167.9340909090909, + 167.89041666666665, + 167.85346153846152, + 167.855, + 167.8563333333333, + 167.944375, + 168.02294117647057, + 167.9611111111111, + 167.99947368421053, + 168.02567, + 168.03063333333333, + 168.0044681818182, + 167.98057826086958, + 167.99847083333333, + 167.988128, + 167.95781538461537, + 167.87826666666666, + 167.8494, + 167.83735172413793, + 167.82360666666668, + 167.72445806451614, + 167.68338125, + 167.66939696969698, + 167.64926764705882, + 167.61200285714287, + 167.564725, + 167.4808135135135 + ], + "out_sma_200": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 167.9340909090909, + 167.89041666666665, + 167.85346153846152, + 167.855, + 167.8563333333333, + 167.944375, + 168.02294117647057, + 167.9611111111111, + 167.99947368421053, + 168.02567, + 168.03063333333333, + 168.0044681818182, + 167.98057826086958, + 167.99847083333333, + 167.988128, + 167.95781538461537, + 167.87826666666666, + 167.8494, + 167.83735172413793, + 167.82360666666668, + 167.72445806451614, + 167.68338125, + 167.66939696969698, + 167.64926764705882, + 167.61200285714287, + 167.564725, + 167.4808135135135 + ], + "out_ema_10": [ + 166.0, + 166.41727272727272, + 166.5814049586777, + 166.5302404207363, + 166.5938330715115, + 166.69859069487305, + 166.94248329580523, + 167.45112269656792, + 167.97455493355557, + 168.08827221836364, + 168.1813136332066, + 168.0410747908054, + 167.92633391974985, + 167.91700047979532, + 167.90936402892345, + 168.1558432963919, + 168.36023542432065, + 168.09655625626235, + 168.2044551187601, + 168.26244509716736, + 168.23834598859148, + 168.0959194452112, + 167.97938863699096, + 168.0576816120835, + 167.99990313715924, + 167.85446620313027, + 167.4827450752884, + 167.40770051614504, + 167.42448224048232, + 167.42457637857643, + 166.9382897642898, + 166.84223707987346, + 166.91126670171462, + 166.92467275594834, + 166.81927770941226, + 166.6539544895191, + 166.25505367324288 + ], + "out_ema_50": [ + 166.0, + 166.09, + 166.13823529411766, + 166.14457900807383, + 166.1734190469729, + 166.21250065297397, + 166.28416729403384, + 166.4196901452482, + 166.5730356297483, + 166.6525244285817, + 166.72889601961774, + 166.75560597963272, + 166.78126849023536, + 166.82415992199086, + 166.86536933681475, + 166.9594725000769, + 167.05047357850526, + 167.04496481072073, + 167.10947599461406, + 167.16492399482527, + 167.20276619110663, + 167.21265771302402, + 167.22216133212112, + 167.26874324066537, + 167.28721997632556, + 167.2837995850971, + 167.22600352293645, + 167.21988573772327, + 167.23087061075373, + 167.23848352797907, + 167.14089593864657, + 167.1122333528173, + 167.116534005648, + 167.1113758093481, + 167.08132185604035, + 167.0353876656074, + 166.9343920708777 + ], + "out_ema_200": [ + 166.0, + 166.02283582089552, + 166.0357429271553, + 166.0383723507657, + 166.04674675523572, + 166.05792340443736, + 166.0776455596171, + 166.11408689733236, + 166.1560362814385, + 166.18035432838937, + 166.2044304047238, + 166.21642612208976, + 166.2283024790839, + 166.2446875290433, + 166.26090954367967, + 166.29080099100625, + 166.32054426472757, + 166.3264094959243, + 166.34992780939768, + 166.3715543983589, + 166.38905037449464, + 166.39965683843005, + 166.41015776541087, + 166.43005669311822, + 166.44308995985338, + 166.45062140303892, + 166.44424706072016, + 166.45047345812594, + 166.46091650829385, + 166.47050937885808, + 166.45338988255102, + 166.45295814242616, + 166.4606093051881, + 166.4658271230469, + 166.4646248631161, + 166.4591062077617, + 166.43921460370436 + ], + "out_macd": [ + 0.0, + 0.1830769230769249, + 0.24664913434142477, + 0.21227808465587827, + 0.22919788237052785, + 0.26297609559577495, + 0.35584533848623323, + 0.5601634594005986, + 0.7609236571608449, + 0.7715372177175936, + 0.7710602384647132, + 0.6669707505775477, + 0.5778183512291832, + 0.5384787978794918, + 0.5015206999801478, + 0.5777327805435561, + 0.6320558319189331, + 0.47835388263277423, + 0.4944751031905241, + 0.48818061669658164, + 0.4462954136976691, + 0.35455520720336153, + 0.2786384618622151, + 0.2921664994227342, + 0.2459805858371169, + 0.1639228975767537, + -0.013118572115303095, + -0.05116395637983828, + -0.04608653429218634, + -0.04756620035692549, + -0.2615737313152806, + -0.29384089965796534, + -0.2510058788477352, + -0.23348321720041554, + -0.2681479897878205, + -0.32695203680319196, + -0.48496715014226766 + ], + "out_signal": [ + 0.0, + 0.03661538461538499, + 0.07862213456059294, + 0.10535332457965002, + 0.1301222361378256, + 0.15669300802941546, + 0.19652347412077903, + 0.269251471176743, + 0.36758590837356336, + 0.4483761702423694, + 0.5129129838868381, + 0.5437245372249802, + 0.5505433000258209, + 0.5481303995965551, + 0.5388084596732736, + 0.5465933238473302, + 0.5636858254616508, + 0.5466194368958756, + 0.5361905701548053, + 0.5265885794631606, + 0.5105299463100623, + 0.4793349984887222, + 0.4391956911634208, + 0.40978985281528346, + 0.3770279994196502, + 0.3344069790510709, + 0.2649018688177961, + 0.20168870377826922, + 0.15213365616417812, + 0.1121936848599574, + 0.0374402016249098, + -0.028816018631665233, + -0.07325399067487923, + -0.10529983597998649, + -0.13786946674155331, + -0.17568598075388103, + -0.23754221463155836 + ], + "out_upper_bb": [ + NaN, + 170.39312012564625, + 169.50862757406662, + 169.06605088870768, + 168.76881214494765, + 168.62205384539453, + 168.82682932409935, + 169.87630117710995, + 170.73815183651524, + 170.69791123827932, + 170.6553436286369, + 170.50261343752774, + 170.36860694385192, + 170.27150096691, + 170.18495483440174, + 170.3017177837292, + 170.39559543600654, + 170.3219573092447, + 170.3180505818806, + 170.29453795709597, + 170.1909111603454, + 170.16909828039067, + 170.16617351075112, + 170.0934024850264, + 170.04677657001818, + 170.04455217609157, + 170.23787878532437, + 170.01244675043313, + 169.55449824836936, + 169.46904045214959, + 169.7187823392626, + 169.73501919958554, + 169.72995064498718, + 169.69381429008342, + 169.6692411403628, + 169.42365279182224, + 169.30605579786538 + ], + "out_lower_bb": [ + NaN, + 163.9018798743537, + 164.9013724259334, + 164.8914491112923, + 165.14918785505236, + 165.36627948793875, + 165.4603135330435, + 165.05994882289002, + 164.834070385707, + 165.0370887617207, + 165.21283818954493, + 165.27821989580556, + 165.33831613307112, + 165.43849903308998, + 165.52771183226488, + 165.5870322162708, + 165.6502869169346, + 165.6002649129775, + 165.68089678654044, + 165.756802042904, + 166.07341883965458, + 166.01123171960936, + 166.02765648924893, + 166.31142751497362, + 166.4440434299818, + 166.4492678239084, + 166.03294121467565, + 165.9913732495669, + 166.16632175163065, + 166.1342795478504, + 165.49953766073742, + 165.38330080041445, + 165.36955935501283, + 165.3166957099166, + 165.1882688596372, + 165.0983572081778, + 164.73395420213467 + ], + "overall_sma_10": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 171.65915, + 171.64615, + 172.03615, + 172.37015000000002, + 172.74979, + 173.221, + 173.7, + 174.048, + 174.305, + 174.3305, + 174.59175, + 174.79474999999996, + 174.64575, + 174.99174999999997, + 175.47175, + 175.84875, + 176.64475, + 177.33525, + 178.03325, + 178.64724999999999, + 179.0495, + 179.2395, + 179.54649999999998, + 179.86849999999998, + 180.0475, + 180.35736, + 180.04536, + 179.93236, + 179.96135999999998, + 179.81136, + 179.52386, + 179.66680000000002, + 179.8958, + 180.0468, + 179.92777999999998, + 179.71742, + 179.55042, + 178.86592000000002, + 178.01142, + 177.46892, + 176.99992, + 176.31948, + 175.55548, + 174.97147999999999, + 174.5945, + 174.2815, + 173.9915, + 174.262, + 174.68750000000003, + 175.018, + 175.281, + 175.663, + 175.92055, + 176.13705000000002, + 176.37105, + 176.51005, + 176.72705000000002, + 177.22555, + 177.64555, + 178.05554999999998, + 178.42355, + 178.57604999999998, + 178.8775, + 179.053, + 179.51606, + 179.96606000000003, + 180.40806, + 180.73406, + 181.00706, + 181.38806, + 181.82906, + 182.36370000000002, + 183.0047, + 183.66969999999998, + 183.99063999999998, + 184.35764, + 184.66564, + 184.85764, + 185.08564, + 184.75714, + 184.65714, + 184.46022, + 184.14122, + 183.88922, + 183.84521999999998, + 183.33922, + 182.27434, + 180.56634, + 179.07933999999997, + 178.01683999999997, + 176.66783999999998, + 175.45412000000002, + 173.90272, + 172.16371999999998, + 170.05772, + 168.51071, + 167.51709, + 167.35709, + 166.53209, + 165.47509, + 164.42209, + 163.32909, + 162.47449, + 161.80549000000002, + 161.52199000000002, + 161.2365, + 160.85899999999998, + 160.377, + 160.307, + 160.531, + 160.74200000000002, + 160.978, + 161.334, + 161.73399999999998, + 161.9255, + 162.04149999999998, + 162.2935, + 162.52249999999998, + 162.8105, + 163.16950000000003, + 163.49200000000002, + 163.74849999999998, + 163.959, + 164.0645, + 164.26049999999998, + 164.346, + 164.437, + 164.443, + 164.608, + 164.573, + 164.73399999999998, + 165.007, + 165.28249999999997, + 165.406, + 165.7525, + 166.15449999999998, + 166.4105, + 166.6855, + 166.8305, + 167.1445, + 167.476, + 167.7595, + 167.8675, + 168.1275, + 168.03900000000002, + 168.048, + 168.20549999999997, + 168.305, + 168.5145, + 168.6385, + 168.35549999999998, + 168.1915, + 168.18383999999998, + 168.13683, + 168.14132999999998, + 168.14583, + 168.19933, + 168.18582, + 167.97932, + 167.63232, + 167.64831999999998, + 167.52932, + 167.41948, + 167.08148999999997, + 166.97699, + 166.95368000000002, + 166.81117999999998, + 166.67168999999998, + 166.54269000000002, + 166.40769 + ], + "overall_sma_50": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.364836, + 176.33333599999997, + 176.335936, + 176.44973599999997, + 176.558264, + 176.685206, + 176.78640600000003, + 176.888706, + 176.999706, + 177.055206, + 177.089206, + 177.136706, + 177.11281599999998, + 177.20311600000002, + 177.282516, + 177.34301599999998, + 177.391816, + 177.52421599999997, + 177.667816, + 177.800216, + 177.855566, + 177.892966, + 177.959166, + 178.015366, + 178.091378, + 178.166478, + 178.14447800000002, + 178.20397799999998, + 178.26257800000002, + 178.34837800000003, + 178.411478, + 178.51780599999998, + 178.65080600000002, + 178.77560599999998, + 178.88000599999998, + 178.966534, + 179.068534, + 179.189034, + 179.287434, + 179.33753399999998, + 179.438134, + 179.47649, + 179.49989000000002, + 179.54408999999998, + 179.663494, + 179.69089400000001, + 179.613318, + 179.529118, + 179.50101800000002, + 179.44711800000002, + 179.371718, + 179.30341800000002, + 179.16933799999998, + 178.98253800000003, + 178.756138, + 178.536736, + 178.318436, + 178.14813599999997, + 177.86993600000002, + 177.53853600000002, + 177.199936, + 176.836636, + 176.480126, + 176.11622599999998, + 175.786326, + 175.48202600000002, + 175.14482600000002, + 174.778426, + 174.402226, + 174.033626, + 173.663626, + 173.31702599999997, + 172.97142600000004, + 172.65242600000002, + 172.268214, + 171.897114, + 171.521914, + 171.13611400000002, + 170.762914, + 170.38991399999998, + 169.996214, + 169.593986, + 169.162286, + 168.73138600000001, + 168.322186, + 167.89478599999998, + 167.47618599999998, + 167.05318599999998, + 166.667386, + 166.353086, + 166.011586, + 165.70334200000002, + 165.390542, + 165.034742, + 164.703642, + 164.45784200000003, + 164.30341800000002, + 164.27701800000003, + 164.21761800000002, + 164.178618, + 164.17321800000002, + 164.164418, + 164.183498, + 164.22749800000003, + 164.29989799999998, + 164.3653, + 164.4411, + 164.4666, + 164.6141, + 164.81130000000002, + 164.95989999999998, + 165.1369, + 165.32536800000003, + 165.493766, + 165.623766, + 165.747166, + 165.909166, + 166.028364, + 166.148564, + 166.231564, + 166.341164, + 166.44716400000001, + 166.542464, + 166.563264, + 166.634064, + 166.729602, + 166.812702, + 166.85820199999998, + 166.89500199999998, + 166.879202 + ], + "overall_sma_200": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.37729019607843, + 176.33513076923074, + 176.2976754716981, + 176.28734814814814, + 176.26594181818183, + 176.24530000000001, + 176.22345263157897, + 176.20434137931036, + 176.1974881355932, + 176.19403, + 176.19757049180328, + 176.22672258064517, + 176.23781428571428, + 176.2638640625, + 176.2821123076923, + 176.28541363636361, + 176.29861641791044, + 176.35451911764704, + 176.40735217391304, + 176.45996142857143, + 176.51108873239437, + 176.55301805555555, + 176.59941506849313, + 176.64077432432433, + 176.71330533333332, + 176.76970921052632, + 176.8323103896104, + 176.9159987179487, + 176.98959367088608, + 177.07597375, + 177.16762839506174, + 177.26163780487803, + 177.37113614457832, + 177.4775511904762, + 177.56946235294117, + 177.65202674418606, + 177.73269310344827, + 177.81845795454544, + 177.8992617977528, + 177.92943666666665, + 177.99065164835164, + 178.04409239130436, + 178.09910215053762, + 178.15964361702126, + 178.23006842105264, + 178.2444427083333, + 178.20090412371135, + 178.09885408163265, + 178.01846161616163, + 177.938177, + 177.85968019801982, + 177.79017352941176, + 177.69168640776698, + 177.5831125, + 177.45174952380953, + 177.32616603773585, + 177.20241682242988, + 177.1042462962963, + 176.96466605504588, + 176.8051690909091, + 176.64908648648648, + 176.49900535714283, + 176.34503185840708, + 176.1991105263158, + 176.06655304347828, + 175.93912586206898, + 175.8055435897436, + 175.68668305084748, + 175.56486218487396, + 175.44898833333335, + 175.33445123966942, + 175.2267918032787, + 175.12462276422764, + 175.0325693548387, + 174.9352688, + 174.83613968253968, + 174.7416031496063, + 174.65823125, + 174.5761519379845, + 174.5044123076923, + 174.43044732824427, + 174.35722424242425, + 174.28510225563912, + 174.2140567164179, + 174.14454518518517, + 174.06480588235294, + 173.98944233576643, + 173.9179971014493, + 173.859018705036, + 173.7950257142857, + 173.74275602836877, + 173.6987577464789, + 173.65554965034966, + 173.60238611111112, + 173.56578344827585, + 173.52300410958904, + 173.47386802721087, + 173.42931486486486, + 173.38730604026844, + 173.35165733333332, + 173.3277390728477, + 173.30801710526316, + 173.27724575163398, + 173.24687402597402, + 173.20921677419355, + 173.1720423076923, + 173.13830318471338, + 173.1049911392405, + 173.0808402515723, + 173.057085, + 173.0189043478261, + 172.99218271604937, + 172.96476687116566, + 172.93528597560976, + 172.90207212121211, + 172.86925843373496, + 172.84255628742517, + 172.81218333333334, + 172.77897514792897, + 172.73798117647058, + 172.7048350877193, + 172.67457441860464, + 172.64423005780347, + 172.59886091954021, + 172.563496, + 172.53314602272727, + 172.50180056497175, + 172.4672117977528, + 172.43057932960895, + 172.38629833333334 + ], + "overall_ema_10": [ + 177.0, + 176.77454545454546, + 176.3100826446281, + 175.17188580015028, + 174.1740156546684, + 173.1901764447287, + 172.59923527295985, + 172.1266470415126, + 171.78543848851032, + 172.04535876332662, + 172.52983898817632, + 173.0935046266897, + 174.0074128763825, + 173.8951559897675, + 173.819673082537, + 173.75700524934845, + 173.93391338583055, + 173.8513836793159, + 173.6638593739857, + 173.6286122150792, + 174.30022817597387, + 174.91109578034227, + 175.22362382028004, + 175.51932858022911, + 176.02126883836925, + 176.24376541321118, + 177.41580806535458, + 177.955661144381, + 178.29099548176626, + 178.53081448508146, + 179.042484578703, + 179.1365782916661, + 179.23901860227227, + 179.39010612913185, + 179.5137231965624, + 179.6646098880965, + 179.64740809026077, + 179.5760611647588, + 179.66950458934812, + 179.3859583003757, + 179.21942042758013, + 179.54123489529283, + 179.9864649143305, + 180.2761985662704, + 180.02230791785757, + 179.69825193279254, + 179.37129703592117, + 178.10560666575367, + 176.91276909016207, + 176.1440838010417, + 175.71425038267046, + 175.43620485854854, + 175.23871306608515, + 175.32985614497878, + 175.28988230043717, + 175.2571764276304, + 175.21041707715213, + 175.19306851766993, + 175.3034196962754, + 175.42825247877076, + 175.60675202808517, + 176.04279711388787, + 176.20328854772643, + 176.51269062995797, + 176.68311051542014, + 176.64981769443466, + 176.74439629544653, + 177.3545060599108, + 177.8355049581088, + 178.24541314754356, + 178.5807925752629, + 178.75337574339693, + 178.96912560823384, + 179.09473913400947, + 179.63762292782593, + 179.88532785003937, + 180.1952682409413, + 180.7706740153156, + 181.12691510344, + 181.63111235736, + 182.15272829238546, + 182.64794133013356, + 183.3210429064729, + 183.86448965075056, + 184.12367335061407, + 184.22300546868422, + 184.30427720165073, + 184.48168134680515, + 184.57773928374968, + 183.85724123215883, + 183.79228828085724, + 183.6313631388832, + 183.54566074999533, + 183.59008606817798, + 183.81916132850927, + 183.0538592687803, + 181.41155758354748, + 179.00945620472066, + 177.39682780386235, + 176.05013183952374, + 174.9519260505194, + 174.19157585951586, + 173.0014711577857, + 171.8012036745519, + 170.34462118826974, + 169.21649006312978, + 168.28349186983345, + 167.9774024389546, + 166.8706019955083, + 165.51594708723405, + 164.4185021622824, + 163.5860472236856, + 162.7704022739246, + 162.21396549684738, + 161.98506267923878, + 161.8577785557408, + 161.57636427287883, + 161.6133889505372, + 161.5364091413486, + 161.55888020655794, + 161.56453835082013, + 161.6800768324892, + 161.8582446811275, + 162.19492746637704, + 162.31766792703576, + 162.34081921302925, + 162.42976117429663, + 162.72798641533362, + 162.97198888527296, + 163.38617272431424, + 163.64595950171164, + 163.84942141049135, + 164.01589024494746, + 164.15209201859338, + 164.27534801521276, + 164.0980120124468, + 164.03291891927464, + 164.05057002486106, + 164.35410274761358, + 164.453356793502, + 164.81183737650161, + 165.2996851262286, + 165.70337873964158, + 165.75730987788856, + 166.2187080819088, + 166.4189429761072, + 166.39731698045134, + 166.48507752946017, + 166.60960888774014, + 166.8696799990601, + 167.39155636286736, + 167.92581884234602, + 168.04839723464673, + 168.14868864652914, + 168.01438161988747, + 167.9044940526352, + 167.8991314976106, + 167.8947439525905, + 168.14388141575586, + 168.35044843107298, + 168.0885487163324, + 168.19790349518104, + 168.25708467787538, + 168.23396019098894, + 168.09233106535456, + 167.97645268983553, + 168.0552794735018, + 167.99793775104692, + 167.8528581599475, + 167.4814294035934, + 167.40662405748552, + 167.42360150157907, + 167.42385577401922, + 166.937700178743, + 166.8417546916988, + 166.91087202048084, + 166.92434983493888, + 166.81901350131363, + 166.6537383192566, + 166.2548768066645 + ], + "overall_ema_50": [ + 177.0, + 176.95137254901962, + 176.84425990003848, + 176.57781833533107, + 176.30745683198475, + 176.01159185818145, + 175.77349021668414, + 175.5470788356377, + 175.339350253848, + 175.25604240075592, + 175.23462897327528, + 175.25013371942134, + 175.36267749513033, + 175.28531759336053, + 175.21452082499346, + 175.14630432205254, + 175.1299786623642, + 175.06527361678133, + 174.9772236710252, + 174.91811686039676, + 175.01240639528316, + 175.11623359546815, + 175.17559698388118, + 175.2412598472584, + 175.36042612775807, + 175.43433098549303, + 175.71886702527763, + 175.90185263212948, + 176.0547211563597, + 176.1941438561103, + 176.39613821469422, + 176.5202112258827, + 176.64490882486768, + 176.77922612585328, + 176.90827608170218, + 177.04299466673348, + 177.14209291509687, + 177.22495201646564, + 177.33730683934934, + 177.3676085319239, + 177.41083956988768, + 177.55117527302937, + 177.72524683094977, + 177.87641362189294, + 177.9157621073089, + 177.928477318787, + 177.9273605611875, + 177.71099348035662, + 177.4691898144603, + 177.28157452761872, + 177.1442578794768, + 177.0282085508699, + 176.92318076456127, + 176.87678151889222, + 176.80749596913174, + 176.74092749975404, + 176.67265583309702, + 176.61157129062263, + 176.5797449655002, + 176.5566177119512, + 176.55086799775702, + 176.6078927821587, + 176.6203479671721, + 176.6707264782634, + 176.70128622421385, + 176.6933926467937, + 176.71208313123316, + 176.84494261628285, + 176.96867035682078, + 177.09107544086703, + 177.20868032553892, + 177.29971246963544, + 177.40325315710072, + 177.49175303329284, + 177.67170781630097, + 177.8022290784068, + 177.95076911454774, + 178.16289581593801, + 178.3419979408032, + 178.55995880586974, + 178.79290159779643, + 179.03147016258873, + 179.3184713326833, + 179.59264892748004, + 179.81607445973572, + 180.00642448092256, + 180.1893097953962, + 180.38894470538065, + 180.5701625600716, + 180.5719208910492, + 180.68674752277275, + 180.77382409050716, + 180.86739961636962, + 180.98201139611984, + 181.133697223723, + 181.07394439142013, + 180.7973661799919, + 180.30335181999223, + 179.90478900352196, + 179.51597374848188, + 179.1431904642277, + 178.81483005386582, + 178.3768367184201, + 177.90715684710952, + 177.35354285310524, + 176.83536078043446, + 176.33534663218214, + 175.95356833288088, + 175.40205584923848, + 174.77530856103306, + 174.17549253903175, + 173.6133163610305, + 173.04416669981364, + 172.52125820178173, + 172.0676794487707, + 171.64482927430907, + 171.20032616551265, + 170.83090161000234, + 170.45282703706107, + 170.10801029050967, + 169.77397067127401, + 169.47695221357702, + 169.20962075422105, + 168.99394935209472, + 168.75379447554198, + 168.50639077061876, + 168.28378721098665, + 168.11854065369306, + 167.95977435354826, + 167.85350869262479, + 167.73435148899244, + 167.61790633256138, + 167.5060276528531, + 167.39853637234907, + 167.29780945578636, + 167.141032614383, + 167.00765878636798, + 166.8948094221967, + 166.84873846446348, + 166.77231734821, + 166.7586970600449, + 166.7875716851412, + 166.81629436415525, + 166.7842828204629, + 166.84352663142514, + 166.86221186156533, + 166.8401643375824, + 166.8417265204223, + 166.85459999020966, + 166.9010862651034, + 167.0124162154915, + 167.1425175403742, + 167.1996737152615, + 167.25458847152578, + 167.26068304126986, + 167.2665386082789, + 167.2903998393268, + 167.3133253358238, + 167.38986159716404, + 167.46398467178506, + 167.44225978269543, + 167.49119077160935, + 167.53166956487956, + 167.5551295819431, + 167.55120293167082, + 167.54743026768372, + 167.5812565316961, + 167.58747784417864, + 167.57228263460303, + 167.50317351167743, + 167.48618631514108, + 167.4867280282728, + 167.48430732128173, + 167.37707958319226, + 167.33915489365532, + 167.33455666253158, + 167.3208485581186, + 167.282579987212, + 167.2287533210468, + 167.12017475943713 + ], + "overall_ema_200": [ + 177.0, + 176.98766169154229, + 176.9601227692384, + 176.8913653287485, + 176.819646270751, + 176.7394796411913, + 176.67182312734863, + 176.605436827574, + 176.5421986501852, + 176.5090921959545, + 176.49119078106938, + 176.48262171857118, + 176.49891403977944, + 176.46797957172194, + 176.4382484317048, + 176.40876337268287, + 176.39205925952186, + 176.36308354549675, + 176.32782898285498, + 176.29939287357283, + 176.30957304398507, + 176.3230101281245, + 176.32606475371534, + 176.33127803974804, + 176.35066830800926, + 176.35956713081515, + 176.4225565125981, + 176.46198381098023, + 176.49519790241328, + 176.52619095811067, + 176.57413930678618, + 176.60384936343507, + 176.63465683245562, + 176.66883935153567, + 176.70268174604777, + 176.73890978837568, + 176.76707984023264, + 176.79183526470797, + 176.82465282426313, + 176.8374423483998, + 176.8536867031421, + 176.89483807923025, + 176.94553620779513, + 176.99165027537927, + 177.01043783482825, + 177.02267228423295, + 177.03140191324556, + 176.9854178146063, + 176.93128430401322, + 176.88903271889865, + 176.8580970699544, + 176.83149908915883, + 176.80680755593337, + 176.79619255537682, + 176.77941451999993, + 176.76280343024868, + 176.7452630976094, + 176.72904157425012, + 176.71979737948146, + 176.712535714014, + 176.70952540840193, + 176.7224157028457, + 176.72443644212086, + 176.73618334319428, + 176.74328599649584, + 176.74086524031182, + 176.74513523792066, + 176.77851697684682, + 176.81057153429114, + 176.84320266330317, + 176.87550910446433, + 176.90192194919604, + 176.93215158154234, + 176.95929435187526, + 177.01025261703072, + 177.04995159596575, + 177.09512620695116, + 177.1574632596183, + 177.21291138638827, + 177.2794495815486, + 177.351295854369, + 177.4261725125345, + 177.51496681589236, + 177.60247958389346, + 177.67897232435226, + 177.74853478878657, + 177.81740508939566, + 177.89165976512308, + 177.96248902119152, + 177.98888216525927, + 178.0437191586398, + 178.09211200283244, + 178.1425387490729, + 178.19873239336076, + 178.26491416059102, + 178.27829809929162, + 178.23593891422405, + 178.13607882552532, + 178.05651585213704, + 177.9762520128123, + 177.8969858236301, + 177.82607054180295, + 177.72477630755617, + 177.61209196618748, + 177.4745587127926, + 177.34187554152106, + 177.2099663321527, + 177.1043945278527, + 176.9530075176253, + 176.77854973138028, + 176.60642485843124, + 176.43959476033743, + 176.26706147914004, + 176.1023145987506, + 175.95159505050435, + 175.80565878134513, + 175.65147312182927, + 175.51344851365187, + 175.37092663789414, + 175.23449950716883, + 175.0987333429184, + 174.97038773751623, + 174.84789631724246, + 174.73707147826494, + 174.61899116504839, + 174.49785692460014, + 174.3817588457484, + 174.2791542801191, + 174.1775706554413, + 174.08873910663092, + 173.99646309561967, + 173.90460774143443, + 173.8136663708729, + 173.7236298895707, + 173.63513605982374, + 173.53229888509912, + 173.43486307529716, + 173.3422773730554, + 173.2664338171046, + 173.18318571942197, + 173.11594009037302, + 173.06001033823, + 173.00488585725262, + 172.93518550046403, + 172.8890145004594, + 172.83360142085286, + 172.7685904614414, + 172.70999752152656, + 172.65487316807852, + 172.60895403207778, + 172.58040722578843, + 172.55801511408905, + 172.51863187912298, + 172.47964051714166, + 172.4291963328915, + 172.37925408082293, + 172.33443563225754, + 172.29006313840424, + 172.25996300767383, + 172.23031163446313, + 172.1773732102396, + 172.14267297929194, + 172.10666031283134, + 172.0670905584748, + 172.0211991101318, + 171.97576429311556, + 171.940284051393, + 171.89848918521002, + 171.8517380490388, + 171.79162125253097, + 171.74463994653564, + 171.70240472318702, + 171.65984348216028, + 171.59108882064623, + 171.53953569805276, + 171.4965741488184, + 171.45168286375554, + 171.40087009894205, + 171.3462345755695, + 171.2777148285489 + ], + "overall_macd": [ + 0.0, + -0.09891737891737762, + -0.29813848913565266, + -0.7834753875785907, + -1.1840250899190607, + -1.5577990722095194, + -1.7389895247480922, + -1.85634398728115, + -1.907190429581675, + -1.688768805405914, + -1.379136264465842, + -1.0474397008864003, + -0.576994362459402, + -0.5791583353446867, + -0.5670741735272316, + -0.5515430020346344, + -0.432975354830603, + -0.43486138217980397, + -0.48403292631743966, + -0.4651897437891819, + -0.13780332165120512, + 0.14718949707969387, + 0.28663185366849575, + 0.41016496092561283, + 0.6163499884242469, + 0.6883029303285753, + 1.171191384181526, + 1.3523012396597096, + 1.43211891857095, + 1.463176998418021, + 1.6092404285156476, + 1.5629455041930953, + 1.5200312984794948, + 1.4986024330516727, + 1.4647353455164875, + 1.443334802911835, + 1.3484080552538842, + 1.2335405685674061, + 1.19609691867268, + 0.9951812736705676, + 0.8551455828720975, + 0.9366635392793228, + 1.0696765986949117, + 1.1289925102176994, + 0.9471985091575732, + 0.7429348501029835, + 0.5473102186487608, + -0.05014281418459632, + -0.5866642180946258, + -0.9093899423193648, + -1.0645238864576072, + -1.1416285562359008, + -1.1758657926008595, + -1.078406467330069, + -1.0400163239716846, + -0.9980865384462163, + -0.9626362900892786, + -0.9147178756775531, + -0.812106948424173, + -0.7073022966054339, + -0.5836256913730438, + -0.3528405939246113, + -0.25411904357127924, + -0.09574040390901928, + -0.006859812676083266, + -0.01292932310411743, + 0.03590999861867772, + 0.307497387448592, + 0.5087980779854036, + 0.6678935127024488, + 0.7849296109827435, + 0.8230071283136908, + 0.8761674951306304, + 0.885496358076864, + 1.075810465991168, + 1.1264553030636932, + 1.2003627360628286, + 1.3857846538135732, + 1.465009408133227, + 1.6037181540174572, + 1.7419803548781658, + 1.8604800238729524, + 2.0496717300783303, + 2.1713498847397545, + 2.160569522896253, + 2.0780428060912755, + 1.9897037224851886, + 1.9464784721102149, + 1.8688919828180417, + 1.4362086424003166, + 1.3109871233562274, + 1.1506501825284658, + 1.0320836313667598, + 0.9776843832330542, + 1.0084805918664017, + 0.6031103212302185, + -0.16719072067823504, + -1.2331668564107474, + -1.8995223262135994, + -2.4119145338800934, + -2.784279773118726, + -2.983662456019431, + -3.3550800855738885, + -3.7072382843920764, + -4.149103103587038, + -4.42009801203227, + -4.586423960107169, + -4.4638425922444185, + -4.692659553693915, + -5.015491537123609, + -5.2064796547722665, + -5.26806316968478, + -5.315308793394763, + -5.24309030720292, + -5.027442315944882, + -4.774869760788931, + -4.600348587822992, + -4.2939248929029645, + -4.051981258502366, + -3.778754977892163, + -3.5272101144181534, + -3.2412737101075777, + -2.943616712882971, + -2.593103490409163, + -2.3559423788936726, + -2.177187178944024, + -1.9816133079983445, + -1.7068860494739795, + -1.4721922024879461, + -1.1774070835958526, + -0.9677331917733625, + -0.7964190806101499, + -0.6531226222274711, + -0.5334103243808954, + -0.42835470271327836, + -0.4632159141963541, + -0.45015030023924396, + -0.40367267904503024, + -0.23582072307755197, + -0.16703847013349105, + 0.010406753342721231, + 0.23466831870621263, + 0.409691843492908, + 0.42089612253101905, + 0.607954789896695, + 0.6698046883752511, + 0.6292619628142688, + 0.6365944489096194, + 0.6582185397375326, + 0.7370611346626674, + 0.9260453770152992, + 1.1106222577528797, + 1.1045714120885748, + 1.0872430126411814, + 0.9663476226167234, + 0.8606165036788411, + 0.8050651540416709, + 0.75236748519157, + 0.81338934024987, + 0.8531256729565087, + 0.6854760684052223, + 0.6883092720370882, + 0.6693950096741332, + 0.6155573966014458, + 0.5125238547741446, + 0.4259588421770104, + 0.4294653554734964, + 0.3738631609852803, + 0.2829706933835894, + 0.09765071798756253, + 0.05185699688826162, + 0.04968975674620424, + 0.0414426055608601, + -0.17888143147106916, + -0.21703979174995425, + -0.17969560345852642, + -0.16728752883179254, + -0.206713823311361, + -0.26994851188294433, + -0.4320845384062011 + ], + "overall_signal": [ + 0.0, + -0.019783475783475526, + -0.07545447845391096, + -0.2170586602788469, + -0.4104519462068897, + -0.6399213714074157, + -0.8597350020755511, + -1.059056799116671, + -1.228683525209672, + -1.3207005812489205, + -1.332387717892305, + -1.275398114491124, + -1.1357173640847795, + -1.024405558336761, + -0.9329392813748553, + -0.8566600255068112, + -0.7719230913715697, + -0.7045107495332166, + -0.6604151848900612, + -0.6213700966698854, + -0.5246567416661494, + -0.39028749391698075, + -0.25490362439988545, + -0.12188990733478582, + 0.025758071817020736, + 0.15826704351933163, + 0.36085191165177055, + 0.5591417772533585, + 0.7337372055168768, + 0.8796251640971057, + 1.025548216980814, + 1.1330276744232703, + 1.2104283992345153, + 1.2680632059979469, + 1.307397633901655, + 1.3345850677036912, + 1.33734966521373, + 1.3165878458844653, + 1.2924896604421083, + 1.2330279830878004, + 1.15745150304466, + 1.1132939102915926, + 1.1045704479722565, + 1.1094548604213452, + 1.0770035901685908, + 1.0101898421554694, + 0.9176139174541278, + 0.7240625711263831, + 0.46191721328218127, + 0.1876557821618721, + -0.06278015156202377, + -0.27854983249679915, + -0.4580130245176113, + -0.5820917130801029, + -0.6736766352584193, + -0.7385586158959787, + -0.7833741507346388, + -0.8096428957232217, + -0.810135706263412, + -0.7895690243318164, + -0.748380357740062, + -0.6692724049769719, + -0.5862417326958335, + -0.48814146693847066, + -0.3918851360859932, + -0.31609397348961804, + -0.24569317906795893, + -0.13505506576464876, + -0.006284437014638294, + 0.1285511529287791, + 0.259826844539572, + 0.37246290129439574, + 0.47320382006164274, + 0.555662327664687, + 0.6596919553299833, + 0.7530446248767253, + 0.842508247113946, + 0.9511635284538715, + 1.0539327043897426, + 1.1638897943152857, + 1.2795079064278618, + 1.39570232991688, + 1.5264962099491701, + 1.6554669449072872, + 1.7564874605050804, + 1.8207985296223197, + 1.8545795681948936, + 1.872959348977958, + 1.8721458757459748, + 1.7849584290768434, + 1.6901641679327204, + 1.5822613708518696, + 1.4722258229548477, + 1.373317535010489, + 1.3003501463816716, + 1.160902181351381, + 0.8952836009454577, + 0.46959350947421674, + -0.004229657663346487, + -0.48576663290669586, + -0.945469260949102, + -1.3531078999631678, + -1.7535023370853122, + -2.1442495265466652, + -2.54522024195474, + -2.920195795970246, + -3.2534414287976303, + -3.495521661486988, + -3.7349492399283735, + -3.9910576993674205, + -4.23414209044839, + -4.440926306295669, + -4.615802803715488, + -4.741260304412975, + -4.798496706719357, + -4.793771317533272, + -4.755086771591216, + -4.662854395853566, + -4.540679768383326, + -4.388294810285093, + -4.216077871111706, + -4.02111703891088, + -3.8056169737052983, + -3.5631142770460715, + -3.321679897415592, + -3.092781353721279, + -2.870547744576692, + -2.6378154055561494, + -2.4046907649425084, + -2.1592340286731773, + -1.9209338612932143, + -1.6960309051566016, + -1.4874492485707755, + -1.2966414637327994, + -1.1229841115288952, + -0.991030472062387, + -0.8828544376977585, + -0.7870180859672129, + -0.6767786133892808, + -0.5748305847381229, + -0.4577831171219541, + -0.31929282995632075, + -0.17349589526647496, + -0.054617491706976176, + 0.07789696461375807, + 0.19627850936605667, + 0.2828752000556991, + 0.3536190498264832, + 0.41453894780869305, + 0.47904338517948797, + 0.5684437835466503, + 0.6768794783878962, + 0.7624178651280319, + 0.8273828946306618, + 0.8551758402278742, + 0.8562639729180676, + 0.8460242091427883, + 0.8272928643525447, + 0.8245121595320097, + 0.8302348622169096, + 0.8012831034545722, + 0.7786883371710754, + 0.7568296716716871, + 0.7285752166576389, + 0.6853649442809401, + 0.6334837238601542, + 0.5926800501828227, + 0.5489166723433142, + 0.49572747655136923, + 0.4161121248386079, + 0.34326109924853865, + 0.2845468307480718, + 0.23592598571062948, + 0.15296450227428976, + 0.07896364346944096, + 0.02723179408384748, + -0.011672070499280523, + -0.05068042106169662, + -0.09453403922594616, + -0.16204413906199716 + ], + "overall_upper_bb": [ + NaN, + 178.13362481734265, + 178.44539045736857, + 180.3109590662419, + 179.99251127251372, + 179.60500893085808, + 178.91900246013384, + 178.33750337357267, + 177.8404804418386, + 177.71415477342748, + 177.92773254444606, + 178.30474927735136, + 179.31644263108018, + 179.10678474552958, + 178.926654533297, + 178.76290242908794, + 178.74615735159364, + 178.6022983978892, + 178.4340092428157, + 178.3132392405147, + 178.3818591719688, + 178.73946054385274, + 179.05368818704167, + 179.37839399884723, + 179.83544738097186, + 179.83220413710697, + 181.16461767721464, + 181.59583765195237, + 181.75653643224294, + 182.09637009585174, + 182.76024041263418, + 183.05018725704406, + 183.2305216535131, + 183.44105987671483, + 183.57825032937856, + 183.6618874323029, + 183.70339494618142, + 183.48686245515688, + 183.03789698241013, + 182.36517729699386, + 182.3158314362243, + 182.47182084274567, + 182.6343767106027, + 182.6489968696235, + 182.61282835286167, + 182.47472401024035, + 182.07374622143232, + 183.39015402674625, + 184.29335645865265, + 184.63486288930693, + 184.48819360762445, + 184.44350074336782, + 184.32008667752638, + 184.06370852436785, + 183.78299055055632, + 183.4197461809967, + 183.13105390807883, + 182.852730991437, + 182.42072995417135, + 182.25908010572675, + 182.06542200597215, + 181.5404180005409, + 180.5475187600571, + 179.65216059563684, + 179.3814378271084, + 179.1085989568035, + 178.98169436418232, + 179.66802015671524, + 180.0070283589365, + 180.39180321991202, + 180.7892975655413, + 181.01967616407472, + 181.26454072749036, + 181.50363439701354, + 182.15087695981958, + 182.43481108935993, + 182.72852017268727, + 183.32995659686242, + 183.7138399163283, + 184.26629958597982, + 184.86560846979825, + 185.54597790338846, + 186.36938099416176, + 187.09288046282708, + 187.43067236496995, + 187.40687099478998, + 187.3323174843734, + 187.59669266440994, + 187.7548888698001, + 187.71716180290997, + 187.6720037759743, + 187.48827384897749, + 187.3123139247192, + 187.03364442617743, + 187.10268328638728, + 187.34654812571708, + 189.02800083762483, + 191.5187310548964, + 192.53068774172098, + 193.10098107714222, + 193.32017419193403, + 193.18541249854914, + 192.97218258967996, + 192.61390791985716, + 192.42691131884632, + 191.95822299551156, + 191.20575383351098, + 189.90319273950266, + 188.72694125577195, + 188.28801285047734, + 186.9813523432701, + 185.40740031475457, + 183.44643353785006, + 180.78999847180967, + 176.97191270565236, + 174.12380555008266, + 172.5758512443998, + 172.0983040629875, + 171.17422036895022, + 170.14221607925396, + 168.93070976421066, + 167.1982387556536, + 166.250540860532, + 165.67429025176327, + 165.54894703827108, + 165.31084393660072, + 165.11248033752253, + 164.35379704000138, + 164.68733951740802, + 165.21711559686943, + 165.5380961616685, + 165.80319840077794, + 165.88192578341932, + 165.95350548685138, + 166.11945076129462, + 166.09848818912874, + 165.93930163936542, + 165.96502288673608, + 166.13674659873226, + 166.15086648436835, + 166.3994714253543, + 166.941023965277, + 167.4098779055824, + 167.554806656082, + 168.10091449270226, + 168.26201198647433, + 168.24204338990688, + 168.3785523347879, + 168.52850402160584, + 168.8416148804045, + 169.50855696294533, + 170.2092418218766, + 170.44367038222813, + 170.63784569012685, + 170.6657287448811, + 170.472988384996, + 170.29733965600443, + 170.08946517388867, + 170.24029344144108, + 170.19744220953112, + 170.16629209844098, + 170.24240120045945, + 170.29453795709884, + 170.19091116034852, + 170.16909828039374, + 170.1661735107542, + 170.09340248502974, + 170.04677657002168, + 170.04455217609512, + 170.2378787853274, + 170.01244675043637, + 169.55449824837328, + 169.46904045215356, + 169.71878233926583, + 169.7350191995887, + 169.7299506449903, + 169.69381429008655, + 169.66924114036593, + 169.42365279182553, + 169.3060557978686 + ], + "overall_lower_bb": [ + NaN, + 174.62637518265734, + 172.87460954263142, + 168.20404093375808, + 166.6929287274863, + 165.55382440247527, + 165.48571182558047, + 165.51662162642734, + 165.64096400260584, + 166.0621452265725, + 166.3616310919176, + 166.56550072264864, + 166.42840352276596, + 166.71200096875612, + 166.96821213336963, + 167.19791007091203, + 167.42048970722988, + 167.60842382433302, + 167.7466749677106, + 167.90541075948528, + 167.8690408280312, + 167.7014394561472, + 167.6282118129583, + 167.98350600115276, + 168.38609261902815, + 169.23754586289303, + 169.1801323227854, + 169.7874123480476, + 170.58171356775708, + 170.88137990414828, + 170.88100958736584, + 170.98406274295593, + 170.9617283464869, + 171.41919012328518, + 171.94099967062144, + 172.54422256769712, + 172.98671505381859, + 173.7807475448431, + 174.9567130175899, + 176.09343270300616, + 176.25752856377568, + 176.43447915725432, + 176.80792328939728, + 177.2663031303765, + 177.36245164713833, + 177.60005598975968, + 177.52203377856767, + 175.4081259732538, + 173.67942354134735, + 172.64541711069307, + 172.03558639237554, + 171.54277925663214, + 171.13119332247362, + 170.95457147563215, + 170.7392894494437, + 170.5791738190033, + 170.41086609192118, + 170.27518900856302, + 170.27819004582864, + 170.22783989427325, + 170.21549799402788, + 170.4420619994591, + 170.92851123994294, + 171.45636940436313, + 171.5841121728916, + 171.68295104319654, + 171.73685563581762, + 171.81952984328476, + 172.3260216410635, + 172.68174678008793, + 172.91525243445875, + 173.2193738359253, + 173.53350927250963, + 173.6864156029865, + 173.73623304018042, + 174.04129891064002, + 174.40658982731273, + 174.62965340313758, + 174.93877008367167, + 175.17731041402016, + 175.38700153020176, + 175.39377209661154, + 175.5128190058382, + 175.62981953717295, + 176.07602763503007, + 176.91682900521, + 177.74138251562664, + 177.99500733559006, + 178.33781113019987, + 178.42803819709007, + 178.8141962240257, + 179.3356461510225, + 179.83360607528084, + 180.52527557382257, + 180.73317671361275, + 180.35031187428294, + 177.91197916237516, + 173.90524894510358, + 171.63429225827898, + 169.67299892285777, + 168.00480580806595, + 166.72892750145084, + 165.07175741032006, + 163.43903208014282, + 161.47602868115368, + 159.8917070044884, + 158.585676166489, + 158.02023726049734, + 156.8844887442281, + 155.20391714952268, + 154.1085776567299, + 153.37580968524537, + 152.93077646214994, + 153.1792115281903, + 154.60779729434768, + 155.62340444991733, + 155.8002387556002, + 155.63578593701254, + 155.66486963104978, + 155.86387392074602, + 156.23338023578933, + 157.10885124434643, + 157.557949139468, + 157.86519974823673, + 157.89854296172888, + 157.9671560633993, + 158.0400196624775, + 158.5457029599986, + 158.43016048259193, + 158.48338440313054, + 158.69590383833147, + 158.9233015992221, + 159.4110742165807, + 159.8449945131486, + 160.06654923870536, + 160.28901181087124, + 160.79119836063458, + 161.00047711326388, + 161.2817534012678, + 161.5916335156316, + 161.8265285746457, + 161.814476034723, + 161.83162209441758, + 161.915693343918, + 161.91208550729777, + 162.23848801352565, + 162.60545661009309, + 162.74994766521206, + 162.9099959783942, + 162.87588511959552, + 162.70144303705464, + 162.55725817812348, + 162.70632961777184, + 162.89565430987315, + 163.12577125511888, + 163.729511615004, + 164.31866034399562, + 164.90103482611133, + 165.10470655855895, + 165.5855577904689, + 165.66520790155903, + 165.70859879954057, + 165.7568020429012, + 166.0734188396515, + 166.0112317196063, + 166.0276564892458, + 166.31142751497026, + 166.4440434299783, + 166.4492678239049, + 166.0329412146726, + 165.99137324956365, + 166.16632175162673, + 166.13427954784643, + 165.49953766073418, + 165.3833008004113, + 165.36955935500964, + 165.3166957099134, + 165.18826885963406, + 165.0983572081745, + 164.73395420213146 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4395_TREX.json b/4395_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..2f037d71247cf0583c4ff6f2720a7ebe266982ca --- /dev/null +++ b/4395_TREX.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657907940.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658249940.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334540.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110340.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367740.0, + 1659371340.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0 + ], + "input_window": [ + 56.26, + 56.95, + 57.57, + 57.57, + 57.41, + 57.08, + 56.39, + 55.43, + 57.59, + 57.28, + 57.55, + 57.16, + 57.2, + 55.43, + 55.26, + 54.96, + 54.99, + 54.92, + 55.445, + 55.34, + 55.46, + 56.05, + 56.44, + 55.92, + 55.53, + 55.77, + 56.68, + 57.29, + 57.875, + 58.945, + 57.98, + 57.195, + 56.785, + 57.52, + 57.775, + 58.08, + 58.57, + 59.25, + 59.47, + 60, + 60.9, + 61.53, + 61.52, + 61.28, + 61.2857, + 61.53, + 61.24, + 62.2, + 61.75, + 62.35, + 62.59, + 62.675, + 62.12, + 61.93, + 62.58, + 61.9, + 61.09, + 60.82, + 61.49, + 61, + 60.69, + 60.64, + 60.67, + 59.94, + 59.78, + 59.65, + 60.2, + 60.24, + 60.03, + 59.61, + 59.29, + 59.73, + 60.13, + 60.34, + 60.15, + 60, + 59.775, + 59.9, + 60.1, + 59.72, + 59.99, + 60.34, + 61.71, + 62.435, + 62.71, + 63.715, + 63.4, + 63.03, + 63.52, + 63.6, + 64.22, + 63.81, + 64.43, + 65.18, + 65.32, + 65.51, + 65.505, + 65.55, + 64.475, + 64.27, + 64.39, + 64.89, + 64.405, + 64.19, + 64.55, + 63.31, + 63.3717, + 63.74, + 63.72, + 63.745, + 63.7, + 62.87, + 61.54, + 62.99, + 62.865, + 62.755, + 62.42, + 61.8, + 63.1, + 61.79, + 62.9, + 62.96, + 63.4, + 64.28, + 66.085, + 65.98, + 65.45, + 65.11, + 64.61, + 64.03, + 55.71, + 54.585, + 54.8805, + 54.53, + 54.52, + 54.24, + 54.57, + 56.12, + 55.67, + 55.795, + 56.245, + 56.56, + 56.82 + ], + "output_timestamps": [ + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0 + ], + "output_window": [ + 57.7, + 60.29, + 59.645, + 57.84, + 57.73, + 57.73, + 57.41, + 57.95, + 57.63, + 57.51, + 58.05, + 57.78, + 58.14, + 58.67, + 57.765, + 57.24, + 57.55, + 57.39, + 57.46, + 57.83, + 56.54, + 55.76, + 57.41, + 57.54, + 57.74, + 57.31, + 55.83, + 54.55, + 54.64, + 54.63, + 54.605, + 54.77, + 53.94 + ], + "text": { + "content": "Trex Launches Grassroots Movement to Expand Plastic Film Recycling\nBy Trex Company, Inc\nPublished on: 2022-08-11T13:05:00Z\n\nComposite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations Composite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations\n\nArticle Content:\n\nAugust 11, 2022 09:05 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., Aug. 11, 2022 (GLOBE NEWSWIRE) -- As a company built on eco-minded values, Trex Company, the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, is enlisting communities and organizations to partner in its robust recycling efforts. The recently launched NexTrex\u00ae Grassroots Movement provides a turnkey framework for municipalities, universities, nonprofits and other qualifying businesses to serve as centralized drop-off locations for recycling polyethylene plastic film while earning funds for their organizations.\nThe Grassroots Movement is an expansion of the successful NexTrex\u00ae recycling program, a nationwide material sourcing initiative for Trex, which manufactures its world-famous composite decking from 95% reclaimed material including a mix of industrial wood scrap and recycled polyethylene plastic film. A large portion of the plastic film used by Trex comes from a network of more than 32,000 grocery stores and retail partners who work with Trex to responsibly recycle commercial, industrial and post-consumer plastic film collected through warehouse and front-of-house collection. The new grassroots program extends the benefits of Trex recycling to business and organizations that may not meet the volume criteria for the company\u2019s commercial recycling program.\n\u201cThe goals of our grassroots program are to engage more partners, establish more recycling outlets for consumer collection, and to increase overall accessibility to recycling by removing hurdles that prevent the organic growth of local plastic film recycling initiatives,\u201d explained Stephanie Hicks, materials sourcing manager for Trex Company. \u201cThe volume requirements established for our large commercial recycling partners are more than some organizations can attain or handle. The Grassroots Movement opens the program up to smaller but similarly eco-minded groups. It also expands the program beyond traditional grocery stores and retail drop-off locations, which can be limited in their collection abilities due to store hours or collection bin capacity constraints. By forming alternative partnerships, we hope to engage new and broader audiences in recycling.\u201d\nOrganizations approved for participation in the NexTrex program can earn funding by serving as drop-off locations where community members can recycle their discarded plastic film packaging. Each grassroots partner is equipped with a baler, which is housed on site for use in bundling and weighing recycled plastic material. After 20-40 bales are compiled (20,000-40,000 pounds of recycled plastic film), Trex will pick up and transport the material to its manufacturing facilities in Virginia or Nevada, where it will begin its new life as high-performance Trex composite decking. Trex then provides a rebate to its partners for the baled recyclable films making it a viable source of ongoing funding for business operations or community initiatives.\n\u201cThe NexTrex program is an ideal example of a scenario where everyone wins,\u201d said Hicks. \u201cTrex wins by sourcing valuable material for our manufacturing process. Our partners win by driving increased community awareness and earning funds for their organizations. And, the world wins when we are able to divert plastic waste from ending up in landfills and give it new life in something beautiful and sustainable like Trex decking.\u201d\nTrex makes it easy to get up and running with the NexTrex program. Partners are supplied with everything they need to succeed from instructional videos and promotional materials to free recycling bins and access to professional marketing and PR support. If needed, Trex will provide upfront financing to help with the purchase and installation of industrial balers for partner locations. Rebate funds earned through material collection may be used to pay off the financing or baler costs, after which partners begin to receive full compensation for all collected film.\n\u201cOur partnership with NexTrex has been crucial in keeping LDPE film and bags in the recycling stream and out of landfills,\u201d said Lindsey Walker, market development and commercial accounts manager at Emmet County Recycling. \u201cNexTrex has also been an outreach catalyst in the sense that other communities and programs are contacting us wanting to learn how we took a problem material \u2013 plastic bags \u2013 and created a solution via recycling with the best composite lumber manufacturer in the U.S. With good education, outreach\u2026and strong end market relationships, plastic film and bag recycling is possible. Where there is a will there is a way.\u201d\nOne of the largest recyclers of plastic film in North America, Trex upcycles approximately 400 million pounds of plastic waste annually, nearly all of which comes from post-consumer sources such as shopping bags, newspaper sleeves, bubble wrap and package liners along with product overwrap, shrink wrap and stretch film used to palletize boxes, which are collected through NexTrex retail partners and other participating community groups.\nAbout Trex Company, Inc. Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You can also follow Trex on LinkedIn (https://www.linkedin.com/company/trex-company/), Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/1af8d995-4907-41cf-9154-1a237754da6e\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660223100000, + "published_utc": "2022-08-11T13:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/11/2496858/0/en/Trex-Launches-Grassroots-Movement-to-Expand-Plastic-Film-Recycling.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.078373634896927, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0254188330444862, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.123711340206186, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.08200000000001, + 57.102999999999994, + 57.06600000000001, + 56.852, + 56.637, + 56.425, + 56.285000000000004, + 56.234, + 56.01950000000001, + 55.8255, + 55.616499999999995, + 55.5055, + 55.4295, + 55.4785, + 55.505500000000005, + 55.5865, + 55.755500000000005, + 55.99249999999999, + 56.2355, + 56.596000000000004, + 56.848, + 56.9625, + 56.997, + 57.157000000000004, + 57.381499999999996, + 57.6125, + 57.8015, + 57.9975, + 58.157000000000004, + 58.2625, + 58.5545, + 58.988, + 59.4615, + 59.8375, + 60.188570000000006, + 60.53357, + 60.80057000000001, + 61.095569999999995, + 61.32357, + 61.558569999999996, + 61.72757, + 61.84207, + 61.902069999999995, + 61.96707, + 62.09649999999999, + 62.133500000000005, + 62.1185, + 61.980500000000006, + 61.95450000000001, + 61.819500000000005, + 61.62949999999999, + 61.426, + 61.281000000000006, + 61.081999999999994, + 60.80200000000001, + 60.577, + 60.488, + 60.42999999999999, + 60.284000000000006, + 60.144999999999996, + 60.00500000000001, + 59.91400000000001, + 59.86, + 59.9, + 59.937, + 59.972, + 59.929500000000004, + 59.895500000000006, + 59.902499999999996, + 59.9135, + 59.98349999999999, + 60.04449999999999, + 60.2025, + 60.412, + 60.66799999999999, + 61.0395, + 61.402, + 61.714999999999996, + 62.056999999999995, + 62.44499999999999, + 62.86800000000001, + 63.21500000000001, + 63.487, + 63.7615, + 64.02250000000001, + 64.202, + 64.4125, + 64.6645, + 64.76, + 64.827, + 64.84400000000001, + 64.95200000000001, + 64.9495, + 64.8505, + 64.7735, + 64.5535, + 64.34017, + 64.15916999999999, + 64.08367000000001, + 64.03117, + 63.96217, + 63.760169999999995, + 63.47366999999999, + 63.35367, + 63.18516999999999, + 63.12967, + 63.0345, + 62.8405, + 62.778499999999994, + 62.58299999999999, + 62.503, + 62.512, + 62.698, + 62.827, + 63.149, + 63.471500000000006, + 63.7745, + 64.1055, + 64.25649999999999, + 64.4805, + 63.7615, + 62.924, + 62.072050000000004, + 61.09704999999999, + 59.94055000000001, + 58.76655000000001, + 57.678549999999994, + 56.77954999999999, + 55.88555, + 55.06205, + 55.11555, + 55.31305, + 55.507000000000005 + ], + "in_sma_50": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.00727272727273, + 57.02, + 57.033846153846156, + 56.919285714285714, + 56.80866666666667, + 56.693125, + 56.59294117647059, + 56.5, + 56.44447368421052, + 56.389250000000004, + 56.34499999999999, + 56.33159090909091, + 56.33630434782608, + 56.318958333333335, + 56.2874, + 56.2675, + 56.282777777777774, + 56.31875, + 56.37241379310345, + 56.45816666666666, + 56.50725806451613, + 56.52875, + 56.53651515151515, + 56.565441176470586, + 56.6, + 56.64111111111111, + 56.693243243243245, + 56.76052631578948, + 56.83, + 56.90925, + 57.00658536585366, + 57.11428571428572, + 57.21674418604652, + 57.309090909090905, + 57.397459999999995, + 57.48729782608696, + 57.56714255319149, + 57.663660416666666, + 57.74705510204082, + 57.839114, + 57.965714, + 58.080214, + 58.171214, + 58.258414, + 58.361813999999995, + 58.458214, + 58.552214000000006, + 58.660014000000004, + 58.738014, + 58.812414, + 58.87521400000001, + 58.94481400000001, + 59.014214, + 59.104414000000006, + 59.194813999999994, + 59.288613999999995, + 59.392814, + 59.499214, + 59.59091399999999, + 59.676314000000005, + 59.752914000000004, + 59.826513999999996, + 59.900314, + 59.988714, + 60.081114, + 60.165714, + 60.227613999999996, + 60.279813999999995, + 60.324313999999994, + 60.339814000000004, + 60.380014, + 60.442914, + 60.541414, + 60.639714000000005, + 60.738414000000006, + 60.851113999999995, + 60.947714, + 61.023314, + 61.104314, + 61.176314000000005, + 61.242714, + 61.288314, + 61.346514, + 61.424514, + 61.5052, + 61.5848, + 61.670100000000005, + 61.7371, + 61.791599999999995, + 61.83, + 61.86599999999999, + 61.91030000000001, + 61.955999999999996, + 62.0012, + 62.040600000000005, + 62.0688, + 62.11443399999999, + 62.172834, + 62.217434, + 62.272334, + 62.332533999999995, + 62.377134, + 62.39453399999999, + 62.455534, + 62.517234, + 62.579333999999996, + 62.623734000000006, + 62.654934000000004, + 62.716334, + 62.759934, + 62.832134, + 62.89673400000001, + 62.962134, + 63.040934, + 63.159634000000004, + 63.279234, + 63.392734, + 63.496934, + 63.587134000000006, + 63.673334, + 63.587734, + 63.472634, + 63.336044, + 63.177944, + 63.014143999999995, + 62.824644000000006, + 62.648044, + 62.509843999999994, + 62.352844, + 62.196743999999995, + 62.037243999999994, + 61.892244, + 61.740044 + ], + "in_sma_200": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.00727272727273, + 57.02, + 57.033846153846156, + 56.919285714285714, + 56.80866666666667, + 56.693125, + 56.59294117647059, + 56.5, + 56.44447368421052, + 56.389250000000004, + 56.34499999999999, + 56.33159090909091, + 56.33630434782608, + 56.318958333333335, + 56.2874, + 56.2675, + 56.282777777777774, + 56.31875, + 56.37241379310345, + 56.45816666666666, + 56.50725806451613, + 56.52875, + 56.53651515151515, + 56.565441176470586, + 56.6, + 56.64111111111111, + 56.693243243243245, + 56.76052631578948, + 56.83, + 56.90925, + 57.00658536585366, + 57.11428571428572, + 57.21674418604652, + 57.309090909090905, + 57.397459999999995, + 57.48729782608696, + 57.56714255319149, + 57.663660416666666, + 57.74705510204082, + 57.839114, + 57.93226862745098, + 58.023475, + 58.100767924528306, + 58.17167962962963, + 58.251830909090906, + 58.31697678571429, + 58.36562631578948, + 58.407943103448275, + 58.46018135593221, + 58.50251166666667, + 58.53837213114755, + 58.57226935483871, + 58.60556666666667, + 58.6264171875, + 58.64416461538462, + 58.65940454545455, + 58.682398507462686, + 58.70530441176471, + 58.724502898550725, + 58.73715285714286, + 58.74493943661972, + 58.75862083333334, + 58.777406849315064, + 58.79852297297297, + 58.81654266666667, + 58.832114473684214, + 58.84435974025974, + 58.85789358974358, + 58.8736164556962, + 58.88419625, + 58.89784814814815, + 58.91543536585366, + 58.94910481927711, + 58.990603571428565, + 59.03436117647058, + 59.088787209302325, + 59.13834137931035, + 59.182564772727275, + 59.2313, + 59.27984111111111, + 59.33412857142857, + 59.38277934782609, + 59.437050537634406, + 59.498145744680855, + 59.55942842105263, + 59.62141354166667, + 59.68206907216495, + 59.74194591836734, + 59.78975454545454, + 59.834557000000004, + 59.879660396039604, + 59.92878137254902, + 59.97223980582524, + 60.0127951923077, + 60.05600666666666, + 60.08670471698113, + 60.117405607476634, + 60.150948148148146, + 60.18369174311926, + 60.21606727272727, + 60.24745405405406, + 60.27086964285714, + 60.28210088495575, + 60.30585438596491, + 60.328107826086956, + 60.349029310344825, + 60.36672991452991, + 60.37887627118644, + 60.40174285714286, + 60.413311666666665, + 60.43386280991736, + 60.45456885245902, + 60.47851544715447, + 60.509172580645156, + 60.553779199999994, + 60.59684444444444, + 60.63505826771654, + 60.67001875, + 60.70056124031008, + 60.72617230769231, + 60.68788091603054, + 60.64164696969697, + 60.598330075187974, + 60.553044029850746, + 60.508354814814815, + 60.46226397058823, + 60.41925474452555, + 60.38810072463768, + 60.35415755395683, + 60.32159214285714, + 60.292680141843974, + 60.26639366197183, + 60.24229300699301 + ], + "in_ema_10": [ + 56.26, + 56.385454545454536, + 56.60082644628098, + 56.77703981968444, + 56.892123488832716, + 56.92628285449949, + 56.82877688095412, + 56.574453811689736, + 56.75909857320069, + 56.85380792352783, + 56.98038830106822, + 57.01304497360126, + 57.047036796582844, + 56.75303010629505, + 56.481570086968674, + 56.204920980247095, + 55.984026256565805, + 55.7905669371902, + 55.7277365849738, + 55.65723902406947, + 55.621377383329566, + 55.69930876817874, + 55.83397990123714, + 55.849619919194026, + 55.79150720661329, + 55.78759680541087, + 55.9498519316998, + 56.193515216845284, + 56.49923972287341, + 56.9439234096237, + 57.1323009715103, + 57.14370079487206, + 57.07848246853169, + 57.15875838334411, + 57.27080231364518, + 57.41792916570969, + 57.627396590126104, + 57.922415391921355, + 58.20379441157201, + 58.530377245831644, + 58.96121774658952, + 59.42826906539142, + 59.808583780774796, + 60.0761140024521, + 60.29603872927899, + 60.52039532395553, + 60.651232537781794, + 60.93282662182147, + 61.08140359967211, + 61.31205749064081, + 61.54441067416066, + 61.749972369767804, + 61.81725012071911, + 61.83775009877017, + 61.972704626266506, + 61.95948560330895, + 61.801397311798226, + 61.62296143692582, + 61.59878663021203, + 61.489916333809845, + 61.34447700038987, + 61.21639027304625, + 61.11704658703784, + 60.90303811666732, + 60.698849368182344, + 60.508149483058276, + 60.452122304320405, + 60.41355461262578, + 60.34381741033018, + 60.21039606299742, + 60.043051324270614, + 59.98613290167595, + 60.01229055591668, + 60.07187409120455, + 60.08607880189463, + 60.07042811064106, + 60.016713908706315, + 59.995493198032435, + 60.01449443475381, + 59.96094999207129, + 59.96623181169469, + 60.03418966411384, + 60.33888245245677, + 60.719994733828266, + 61.08181387313222, + 61.560574987108176, + 61.89501589854305, + 62.101376644262494, + 62.3593081634875, + 62.58488849739886, + 62.882181497871784, + 63.050875770986, + 63.30162563080673, + 63.64314824338732, + 63.948030380953256, + 64.23202485714357, + 64.46347488311747, + 64.66102490436883, + 64.62720219448359, + 64.5622563409411, + 64.53093700622453, + 64.59622118691098, + 64.56145369838171, + 64.4939166623123, + 64.50411363280097, + 64.28700206320079, + 64.12058350625519, + 64.05138650511788, + 63.99113441327826, + 63.94638270177312, + 63.90158584690528, + 63.71402478383158, + 63.31874755040765, + 63.25897526851535, + 63.18734340151256, + 63.10873551032846, + 62.98351087208692, + 62.76832707716202, + 62.82863124495074, + 62.63978920041424, + 62.68710025488438, + 62.73671839035994, + 62.85731504665813, + 63.11598503817483, + 63.65580594032485, + 64.0783866784476, + 64.32777091872985, + 64.4699943880517, + 64.49544995386047, + 64.4108226895222, + 62.828854927790886, + 61.32997221364708, + 60.15734090207488, + 59.134188010788534, + 58.295244736099704, + 57.55792751135431, + 57.014667963835336, + 56.85200106131982, + 56.63709177744349, + 56.48398418154467, + 56.44053251217291, + 56.46225387359601, + 56.52729862385128 + ], + "in_ema_50": [ + 56.26, + 56.287058823529414, + 56.33737024221453, + 56.385708664088476, + 56.42587695177128, + 56.45152883601554, + 56.44911594048552, + 56.40915060948609, + 56.45545842872193, + 56.48779339230147, + 56.52944855338769, + 56.55417606109798, + 56.579502490074525, + 56.53442396105199, + 56.48444655081466, + 56.42466433313566, + 56.36840298673818, + 56.3116028696112, + 56.27761844335193, + 56.24084909263225, + 56.21022755958785, + 56.20394412587852, + 56.213201218981325, + 56.201703131962454, + 56.175361832669815, + 56.159465290212175, + 56.17987841608621, + 56.22341259584754, + 56.28818072934372, + 56.392369720349855, + 56.45462973131653, + 56.4836638595002, + 56.49548096304921, + 56.53565818018454, + 56.58425982017731, + 56.64291629781742, + 56.71848820770693, + 56.81776317995372, + 56.921772467014364, + 57.04248727222949, + 57.19376228116167, + 57.36381081915533, + 57.526798630168855, + 57.673982997613216, + 57.81561895849113, + 57.96128096011893, + 58.089858177369166, + 58.251040209629195, + 58.388254319055505, + 58.54361689477882, + 58.702298585179655, + 58.858090797525556, + 58.98600880546573, + 59.101459440545504, + 59.237872795818234, + 59.34226994108027, + 59.4108083747634, + 59.46607079143934, + 59.54544056432408, + 59.60248211082118, + 59.64512987118113, + 59.68414438603678, + 59.722805390505926, + 59.73132282617236, + 59.73323173494992, + 59.729967745344034, + 59.748400382781526, + 59.767678799143034, + 59.77796590505899, + 59.771379006821384, + 59.75250139871075, + 59.751618990918175, + 59.766457461862565, + 59.78894932610325, + 59.803108176059986, + 59.81082942405764, + 59.809424348604395, + 59.81297633493364, + 59.82423216493624, + 59.820144629056394, + 59.82680562399536, + 59.84693089364261, + 59.91999242722525, + 60.018620175177205, + 60.124164482033, + 60.264981561168966, + 60.38792346073097, + 60.49153430540818, + 60.61029766598041, + 60.7275408947655, + 60.864500075362926, + 60.980009876329085, + 61.11530360666912, + 61.27470346523112, + 61.43334254502598, + 61.59321146482888, + 61.746614936796384, + 61.895767292216135, + 61.99691367291354, + 62.08605431319145, + 62.176405124438844, + 62.28282060975497, + 62.366043330941054, + 62.43757104345317, + 62.5204113946903, + 62.551375653722054, + 62.58354523592904, + 62.62889640314751, + 62.67168477949467, + 62.71377557245567, + 62.75245104020251, + 62.757060803331825, + 62.70933292869137, + 62.72033948050739, + 62.726012442056124, + 62.727149209034316, + 62.71510414201336, + 62.67921770507166, + 62.69571897153944, + 62.66020058049868, + 62.669604479302656, + 62.68099253893785, + 62.7091889099599, + 62.77078934486344, + 62.90075839016291, + 63.0215129630977, + 63.11674774885858, + 63.19491450380531, + 63.25040805267569, + 63.28098028590409, + 62.984079098221585, + 62.654703447310936, + 62.34983272388698, + 62.04317261706789, + 61.748146239927976, + 61.45370913247982, + 61.18375975473552, + 60.98518094082433, + 60.776742472556705, + 60.581380022652525, + 60.41132590411713, + 60.26029351572038, + 60.12538004451566 + ], + "in_ema_200": [ + 56.26, + 56.266865671641796, + 56.27983218237173, + 56.292669673094395, + 56.30378738778998, + 56.311510896369185, + 56.312291882474966, + 56.30351285876875, + 56.31631372584568, + 56.32590264399648, + 56.338082717190545, + 56.346260998611534, + 56.35475591404824, + 56.34555436266468, + 56.33475282671777, + 56.321073694113615, + 56.307829179744324, + 56.294019934174734, + 56.28557197463071, + 56.276163298266226, + 56.26804227042279, + 56.26587269559272, + 56.26760530558682, + 56.264146546327254, + 56.25684160556778, + 56.251997410487505, + 56.25625614272146, + 56.2665421512516, + 56.28254670696054, + 56.309038779528095, + 56.32566525933378, + 56.334315356255836, + 56.3387997805717, + 56.35055301658591, + 56.364726618410934, + 56.38179401524267, + 56.40356720912085, + 56.43188992345796, + 56.46211987446833, + 56.49732266178705, + 56.54113039649564, + 56.59077089006285, + 56.639817945883124, + 56.685988911595736, + 56.7317571811321, + 56.77950089077258, + 56.82388396648629, + 56.87737765836206, + 56.925861462756465, + 56.97983299049024, + 57.03565554779879, + 57.0917684279202, + 57.141800582866274, + 57.18944435816114, + 57.24308172773168, + 57.289419222978125, + 57.3272359471276, + 57.36198981830046, + 57.40306454647657, + 57.43885494899919, + 57.471204650999205, + 57.50273495297932, + 57.53425002807405, + 57.55818783873998, + 57.58029542243411, + 57.60088949783278, + 57.62675129387425, + 57.65275376856207, + 57.676407959919665, + 57.69564768171151, + 57.71151188388354, + 57.73159634275037, + 57.75546105575783, + 57.78117786117317, + 57.80474823071374, + 57.826591531900675, + 57.84597868083699, + 57.86641670391324, + 57.88864141332704, + 57.90686388682628, + 57.92759160934543, + 57.95159567293403, + 57.988992730914795, + 58.033231609214155, + 58.0797666180777, + 58.13583859202718, + 58.1882183075294, + 58.236395239792785, + 58.28896842148639, + 58.341814506844734, + 58.40030391473683, + 58.45413173648075, + 58.51359311223716, + 58.57992551908057, + 58.64699093680116, + 58.715279584196175, + 58.782838991318606, + 58.850173926728374, + 58.90614234536789, + 58.959514063324434, + 59.0135487492615, + 59.07202090101015, + 59.125085369656816, + 59.175482530157744, + 59.228960315927324, + 59.26956767596785, + 59.310384913022894, + 59.35446068503262, + 59.3978988871716, + 59.44115362461268, + 59.48353020546231, + 59.51722642232339, + 59.53735352259878, + 59.57170821391621, + 59.60447728641456, + 59.63582577112685, + 59.66352899728479, + 59.68478741522226, + 59.718769629996174, + 59.73937888740915, + 59.77082785370359, + 59.80256090988564, + 59.83835632371763, + 59.88255178318313, + 59.944267685838035, + 60.0043247237899, + 60.058510547433784, + 60.108774124076234, + 60.15356244124961, + 60.19213395924713, + 60.14753561139393, + 60.092186998345234, + 60.04032941627215, + 59.985500267851535, + 59.93111718060923, + 59.87448914896137, + 59.82170816240454, + 59.78487524536569, + 59.743931213073495, + 59.70463836518222, + 59.6702141028421, + 59.63926669883373, + 59.61121429387021 + ], + "in_macd": [ + 0.0, + 0.055042735042746926, + 0.1469988068278738, + 0.21736896213727874, + 0.25726160276843757, + 0.2592599781601521, + 0.20282839217748005, + 0.07972297988704469, + 0.1546720388630618, + 0.18690082251819717, + 0.2315598316779912, + 0.23279911427694344, + 0.23430796401370912, + 0.09162335381870435, + -0.0347719772892745, + -0.15733502043894987, + -0.2491740426167368, + -0.32387214782592366, + -0.336825111761037, + -0.3515110508924124, + -0.3494386550449917, + -0.2967672491241444, + -0.2210074040394332, + -0.2006142786421421, + -0.2134616672494829, + -0.2019493743663503, + -0.11803576171584496, + -0.0022853727535832036, + 0.13509496472686067, + 0.32654571386706976, + 0.3958413638901206, + 0.3830007322684068, + 0.33586917493209256, + 0.35374765080897674, + 0.3840655717859178, + 0.427772597374279, + 0.49622941118426667, + 0.5984536452384219, + 0.6892737300929497, + 0.7948532982257817, + 0.9403090476378111, + 1.0938107425032229, + 1.2008128026683949, + 1.2518165500608305, + 1.2779657361938135, + 1.3033775972815533, + 1.2852999659710136, + 1.3330704831383073, + 1.3194084041880245, + 1.3415317508316704, + 1.3627220452011244, + 1.370575158508231, + 1.3168352882102852, + 1.2445680361169167, + 1.2256171344925662, + 1.1425574009180153, + 0.9998461293035632, + 0.8551025845423368, + 0.7854020570565652, + 0.6827546117949908, + 0.5698228001308507, + 0.47086114939534696, + 0.3903543159200069, + 0.26459706102143343, + 0.15029041332572746, + 0.04865084133250264, + 0.012338916365358443, + -0.013060328738426108, + -0.04956332329279434, + -0.1111019848577044, + -0.18357698198283146, + -0.20316762665940757, + -0.184292289848635, + -0.1506515867650009, + -0.1377347785169647, + -0.13801095691503207, + -0.1546032795127843, + -0.1558695917530386, + -0.13913100912927234, + -0.15474458674165703, + -0.14367551408194146, + -0.10544560799148428, + 0.034996006273026126, + 0.2024645529899729, + 0.3533021374207408, + 0.5476244370468848, + 0.6685023135397756, + 0.7260732730308987, + 0.8019927054181792, + 0.8587159905601425, + 0.9428300630723925, + 0.9652803470854323, + 1.02132794456476, + 1.1134298748455507, + 1.1840689384576208, + 1.2410759662054502, + 1.2711974156807457, + 1.2839000052618985, + 1.193465851739873, + 1.0926588556557846, + 1.01079971222061, + 0.97503201052956, + 0.897207947831113, + 0.8088590901861039, + 0.7591400810319087, + 0.6126178934491975, + 0.4957618445630487, + 0.42793830945777955, + 0.36832798070627604, + 0.3194215638131439, + 0.27387469514971485, + 0.1688579211809369, + -0.0214413509732978, + -0.0546223607696632, + -0.08996791134208593, + -0.1254099477012005, + -0.1784723984360994, + -0.26747035957100707, + -0.23044630792946919, + -0.303314115812249, + -0.2684006990159986, + -0.2332018602267354, + -0.16786713627244154, + -0.044566516236770326, + 0.19653301816423863, + 0.3748129038839565, + 0.4679403026229494, + 0.5084482041691984, + 0.49450484265507555, + 0.43167736747842866, + -0.28616954176229825, + -0.9350676097798143, + -1.4092348413060236, + -1.792633842173501, + -2.0733865198654087, + -2.292057289910467, + -2.4109354454738536, + -2.352951830083633, + -2.316606241614565, + -2.251758772111856, + -2.139393845611309, + -2.0018498850127457, + -1.8505336778769674 + ], + "in_signal": [ + 0.0, + 0.011008547008549386, + 0.03820659897241427, + 0.07403907160538717, + 0.11068357783799726, + 0.14039885790242823, + 0.15288476475743862, + 0.13825240778335984, + 0.14153633399930024, + 0.15060923170307963, + 0.16679935169806195, + 0.17999930421383825, + 0.19086103617381242, + 0.1710134997027908, + 0.12985640430437775, + 0.07241811935571223, + 0.008099686961222416, + -0.05829467999620681, + -0.11400076634917286, + -0.16150282325782078, + -0.19908998961525498, + -0.2186254415170329, + -0.21910183402151295, + -0.2154043229456388, + -0.21501579180640765, + -0.2124025083183962, + -0.19352915899788595, + -0.1552804017490254, + -0.0972053284538482, + -0.012455119989664615, + 0.06920417678629244, + 0.13196348788271534, + 0.1727446252925908, + 0.208945230395868, + 0.24396929867387798, + 0.2807299584139582, + 0.3238298489680199, + 0.37875460822210033, + 0.4408584325962702, + 0.5116574057221726, + 0.5973877341053003, + 0.6966723357848849, + 0.7975004291615869, + 0.8883636533414356, + 0.9662840699119113, + 1.0337027753858397, + 1.0840222135028745, + 1.1338318674299612, + 1.170947174781574, + 1.2050640899915934, + 1.2365956810334997, + 1.263391576528446, + 1.274080318864814, + 1.2681778623152344, + 1.2596657167507008, + 1.2362440535841637, + 1.1889644687280436, + 1.1221920918909023, + 1.054834084924035, + 0.9804181902982262, + 0.8982991122647511, + 0.8128115196908703, + 0.7283200789366976, + 0.6355754753536448, + 0.5385184629480614, + 0.44054493862494964, + 0.3549037341730314, + 0.2813109215907399, + 0.21513607261403306, + 0.14988846111968557, + 0.08319537249918217, + 0.025922772667464226, + -0.016120239835755616, + -0.04302650922160468, + -0.06196816308067668, + -0.07717672184754776, + -0.09266203338059506, + -0.10530354505508377, + -0.11206903786992148, + -0.1206041476442686, + -0.1252184209318032, + -0.12126385834373941, + -0.09001188542038631, + -0.031516597738314465, + 0.045447149293496594, + 0.14588260684417426, + 0.25040654818329455, + 0.3455398931528154, + 0.4368304556058882, + 0.5212075625967391, + 0.6055320626918698, + 0.6774817195705822, + 0.7462509645694178, + 0.8196867466246444, + 0.8925631849912397, + 0.9622657412340818, + 1.0240520761234146, + 1.0760216619511114, + 1.0995104999088638, + 1.0981401710582481, + 1.0806720792907205, + 1.0595440655384885, + 1.0270768419970135, + 0.9834332916348316, + 0.9385746495142471, + 0.8733832983012373, + 0.7978590075535996, + 0.7238748679344356, + 0.6527654904888037, + 0.5860967051536717, + 0.5236523031528804, + 0.45269342675849167, + 0.35786647121213383, + 0.2753687048157744, + 0.20230138158420236, + 0.1367591157271218, + 0.07371281289447756, + 0.005476178401380642, + -0.041708318864789325, + -0.09402947825428126, + -0.12890372240662473, + -0.14976334997064686, + -0.15338410723100582, + -0.13162058903215873, + -0.06598986759287927, + 0.022170686702487882, + 0.11132460988658019, + 0.19074932874310385, + 0.2515004315254982, + 0.28753581871608436, + 0.17279474662040786, + -0.04877772465963659, + -0.320869147988914, + -0.6152220868258315, + -0.906854973433747, + -1.183895436729091, + -1.4293034384780436, + -1.6140331167991615, + -1.7545477417622424, + -1.853989947832165, + -1.911070727387994, + -1.9292265589129447, + -1.9134879827057494 + ], + "in_upper_bb": [ + NaN, + 57.58080735803744, + 58.237289928070695, + 58.33611256334113, + 58.27114252890326, + 58.14271631082773, + 58.1095628770739, + 58.34188965905333, + 58.41616658330554, + 58.38529574847903, + 58.412949529644905, + 58.36315774474659, + 58.32369209972596, + 58.42616153042808, + 58.49469101264691, + 58.56597265353014, + 58.58563739900279, + 58.58786972773686, + 58.53046104631361, + 58.478818766894015, + 58.47946934872544, + 58.41900337618959, + 58.278841163830286, + 58.10205549522036, + 57.93478900725983, + 57.81118412187237, + 57.843250635158824, + 57.99818829300087, + 58.06307417021954, + 58.471027754240794, + 58.5535234141324, + 58.55826921169237, + 58.508435521683886, + 58.65275247943067, + 58.80933600446014, + 58.96491951325429, + 59.17273891873805, + 59.463566598783885, + 59.78605770470864, + 60.15102626792345, + 60.67045310946606, + 61.29371425323517, + 61.819468106554424, + 62.16112410005478, + 62.3709240247747, + 62.56328811299001, + 62.72827289555618, + 63.06932215509536, + 63.3020139375127, + 63.634045504476504, + 63.931507323450155, + 64.09962077163372, + 64.01561348564283, + 63.924386397354844, + 63.867183696447285, + 63.660839180942155, + 63.39710271918306, + 63.20732519050147, + 62.99686103842715, + 62.8524659393474, + 62.875263396877884, + 62.91709399815092, + 62.9448837795287, + 63.062860142929026, + 63.172992180623986, + 63.25636733074588, + 63.27328413008086, + 63.18244491624911, + 63.14569172199222, + 63.0287321549492, + 62.85002221909786, + 62.55763288134533, + 62.342569560236015, + 62.14499548144209, + 61.70340562279556, + 61.40450186306289, + 61.29097905932218, + 61.21333116748445, + 60.93785065306462, + 60.77244562488043, + 60.66922582802672, + 60.60536815767291, + 60.98561876355076, + 61.5912575415324, + 62.122686514445085, + 62.85119637206008, + 63.337296516434435, + 63.66773783035782, + 64.0604393879881, + 64.40003982631006, + 64.78919790982476, + 65.05450427470417, + 65.41008378521552, + 65.87227544499916, + 66.27716860894495, + 66.63211185694679, + 66.8811470333387, + 67.06560708687691, + 67.03599892088913, + 66.83488401592923, + 66.56711862715845, + 66.26403856215654, + 66.09283142696307, + 65.98300108275996, + 65.8989905501295, + 65.92766841890543, + 65.93005889645657, + 65.86524294037909, + 65.85197231733012, + 65.84305902979916, + 65.85194012301017, + 65.9405842797325, + 66.23423550942131, + 66.14104417439296, + 66.00512373764717, + 65.80277178599924, + 65.58180328232514, + 65.36006618798066, + 65.240509179735, + 65.21184009935673, + 65.07452020918659, + 64.80666500299903, + 64.6529633120473, + 64.67126927710498, + 65.14546886704088, + 65.64588866322487, + 65.939563375103, + 66.11789259557065, + 66.20942066044013, + 66.23174663742466, + 67.54722150852095, + 68.5605214455836, + 69.19001999574425, + 69.60841579962077, + 69.86477068873236, + 70.02881726218334, + 70.07579413819577, + 69.99731506613404, + 69.76748272800828, + 69.61354316753015, + 69.28540424634521, + 68.89930116915198, + 68.40518531602387 + ], + "in_lower_bb": [ + NaN, + 55.62919264196257, + 55.616043405262644, + 55.838887436658865, + 56.03285747109674, + 56.13728368917226, + 55.956151408640395, + 55.32311034094666, + 55.41716675002779, + 55.52070425152096, + 55.60159592490055, + 55.67684225525342, + 55.74400020796635, + 55.412409898143345, + 55.122642320686424, + 54.820277346469865, + 54.600244953938386, + 54.41213027226314, + 54.35848632210743, + 54.29968123310599, + 54.21903065127457, + 54.18949662381041, + 54.21665883616971, + 54.22844450477964, + 54.20771099274017, + 54.200315878127626, + 54.19724936484117, + 54.228311706999115, + 54.19192582978046, + 53.950472245759215, + 53.9109765858676, + 53.909730788307634, + 53.918064478316104, + 53.98274752056934, + 54.077663995539844, + 54.23408048674571, + 54.38426108126197, + 54.526433401216124, + 54.60644229529136, + 54.70747373207653, + 54.732046890533944, + 54.65678574676482, + 54.639031893445576, + 54.83337589994521, + 55.19914597522531, + 55.58278188701, + 55.87379710444382, + 56.023747844904655, + 56.17855606248732, + 56.1870244955235, + 56.35056267654986, + 56.730449228366275, + 57.34795651435718, + 57.88018360264517, + 58.417886303552706, + 59.006230819057855, + 59.52196728081693, + 59.868744809498516, + 60.28120896157285, + 60.52560406065261, + 60.48180660312211, + 60.35097600184909, + 60.2381862204713, + 59.986209857070975, + 59.725507819376, + 59.454132669254115, + 59.33321586991915, + 59.22805508375089, + 59.09280827800778, + 58.9357678450508, + 58.784477780902115, + 58.78236711865466, + 58.79843043976399, + 58.83700451855791, + 59.03559437720445, + 59.144498136937116, + 59.12652094067781, + 59.11216883251556, + 59.24864934693537, + 59.286054375119576, + 59.319274171973284, + 59.35313184232709, + 59.07688123644924, + 58.72074245846761, + 58.48231348555493, + 58.16030362793992, + 57.99420348356557, + 57.94276216964218, + 57.899060612011915, + 57.958460173689936, + 58.06230209017525, + 58.20499572529583, + 58.279416214784476, + 58.30122455500085, + 58.413331391055046, + 58.60938814305321, + 58.93335296666131, + 59.313892913123105, + 59.78100107911088, + 60.437115984070765, + 61.144881372841574, + 61.90296143784344, + 62.34366857303692, + 62.62899891724004, + 62.897009449870495, + 62.827831581094586, + 62.822611103543444, + 62.958427059620895, + 62.99169768266989, + 63.01511097020083, + 62.954229876989835, + 62.7715857202675, + 62.18893449057869, + 62.06312582560704, + 61.953546262352845, + 61.88039821400074, + 61.792866717674855, + 61.639603812019324, + 61.621660820265, + 61.40232990064328, + 61.3906497908134, + 61.465504997000984, + 61.518706687952715, + 61.509400722895016, + 61.18870113295914, + 60.95528133677512, + 60.86943662489699, + 60.828107404429346, + 60.82557933955986, + 60.83175336257534, + 58.71727849147904, + 56.87547855441639, + 55.58003000425575, + 54.315634200379215, + 53.224779311267625, + 52.20923273781666, + 51.37725586180423, + 50.88773493386597, + 50.37456727199173, + 49.929006832469824, + 49.5916457536548, + 49.33774883084802, + 49.17386468397611 + ], + "out_sma_10": [ + 57.7, + 58.995000000000005, + 59.211666666666666, + 58.868750000000006, + 58.641, + 58.48916666666667, + 58.335, + 58.286875, + 58.21388888888888, + 58.143499999999996, + 58.1785, + 57.927499999999995, + 57.777, + 57.86, + 57.8635, + 57.814499999999995, + 57.8285, + 57.7725, + 57.755500000000005, + 57.7875, + 57.6365, + 57.4345, + 57.3615, + 57.24849999999999, + 57.245999999999995, + 57.253, + 57.080999999999996, + 56.797000000000004, + 56.515, + 56.19500000000001, + 56.0015, + 55.902499999999996, + 55.55550000000001 + ], + "out_sma_50": [ + 57.7, + 58.995000000000005, + 59.211666666666666, + 58.868750000000006, + 58.641, + 58.48916666666667, + 58.335, + 58.286875, + 58.21388888888888, + 58.143499999999996, + 58.135, + 58.10541666666666, + 58.10807692307692, + 58.14821428571429, + 58.12266666666667, + 58.0675, + 58.037058823529414, + 58.00111111111111, + 57.97263157894737, + 57.9655, + 57.897619047619045, + 57.80045454545454, + 57.783478260869565, + 57.77333333333333, + 57.772, + 57.754230769230766, + 57.68296296296297, + 57.57107142857143, + 57.470000000000006, + 57.37533333333333, + 57.28596774193549, + 57.20734375, + 57.108333333333334 + ], + "out_sma_200": [ + 57.7, + 58.995000000000005, + 59.211666666666666, + 58.868750000000006, + 58.641, + 58.48916666666667, + 58.335, + 58.286875, + 58.21388888888888, + 58.143499999999996, + 58.135, + 58.10541666666666, + 58.10807692307692, + 58.14821428571429, + 58.12266666666667, + 58.0675, + 58.037058823529414, + 58.00111111111111, + 57.97263157894737, + 57.9655, + 57.897619047619045, + 57.80045454545454, + 57.783478260869565, + 57.77333333333333, + 57.772, + 57.754230769230766, + 57.68296296296297, + 57.57107142857143, + 57.470000000000006, + 57.37533333333333, + 57.28596774193549, + 57.20734375, + 57.108333333333334 + ], + "out_ema_10": [ + 57.7, + 58.17090909090909, + 58.438925619834706, + 58.33003005259203, + 58.22093367939347, + 58.13167301041284, + 58.00045973579232, + 57.99128523837553, + 57.92559701321634, + 57.85003391990428, + 57.88639138901259, + 57.86704750010121, + 57.91667522735553, + 58.053643367836344, + 58.00116275550246, + 57.86276952722928, + 57.805902340460314, + 57.730283733103896, + 57.68114123617591, + 57.70820646596211, + 57.49580529033263, + 57.180204328453975, + 57.22198535964416, + 57.27980620334522, + 57.363477802736995, + 57.35375456587572, + 57.07670828117104, + 56.61730677550358, + 56.257796452684744, + 55.96183346128751, + 55.71513646832614, + 55.543293474085026, + 55.25178556970592 + ], + "out_ema_50": [ + 57.7, + 57.80156862745099, + 57.87386005382546, + 57.872532208577404, + 57.866942710201826, + 57.861572407840974, + 57.843863685964855, + 57.84802589435839, + 57.839475859285514, + 57.82655523735275, + 57.835317777064404, + 57.833148452473644, + 57.845181846494285, + 57.87752765643569, + 57.8731148071637, + 57.848286775510225, + 57.83658925490198, + 57.819075950788175, + 57.804994540953345, + 57.805975147190466, + 57.75632906298692, + 57.67804164875214, + 57.66753021154618, + 57.662529026779666, + 57.66556710416086, + 57.651623296154554, + 57.58018708846222, + 57.461356222248014, + 57.3507148017677, + 57.24402010365917, + 57.14052911920194, + 57.04756719295873, + 56.9257018128427 + ], + "out_ema_200": [ + 57.7, + 57.72577114427861, + 57.74486794881315, + 57.74581453638715, + 57.745657177816135, + 57.74550138500204, + 57.742163062763225, + 57.74423109198947, + 57.74309446420848, + 57.74077511630592, + 57.743851980820295, + 57.74421166260318, + 57.748149855015086, + 57.75732249327364, + 57.7573988863754, + 57.75225063874977, + 57.75023819458311, + 57.74665373493552, + 57.74380145896602, + 57.74465915589173, + 57.73267249762416, + 57.71304391555825, + 57.71002855321439, + 57.70833672681425, + 57.70865178425889, + 57.7046850998384, + 57.686031516755435, + 57.65482722305638, + 57.624828942229954, + 57.59502964927244, + 57.56527811047371, + 57.53746439793169, + 57.501668732280635 + ], + "out_macd": [ + 0.0, + 0.20660968660968848, + 0.3146758549037756, + 0.25176842715807624, + 0.1908378962785875, + 0.14092551001940734, + 0.07468730984461303, + 0.06501706970944099, + 0.031172669948723808, + -0.005271491344700507, + 0.009312387885181295, + -0.0009060815259971378, + 0.01981626957950766, + 0.07810510569259321, + 0.05068917836589293, + -0.013248533110761684, + -0.038461856539925066, + -0.07054110587571216, + -0.0892864880518971, + -0.07343986168791616, + -0.16309347508721572, + -0.29369851720817763, + -0.26105348163675046, + -0.22213154799376156, + -0.17315132593166993, + -0.1671052678951952, + -0.27852667236354023, + -0.4647568135012534, + -0.5981877581134043, + -0.6967084382726441, + -0.7679516100410169, + -0.8018549313975356, + -0.8854902409344376 + ], + "out_signal": [ + 0.0, + 0.0413219373219377, + 0.09599272083830528, + 0.12714786210225948, + 0.13988586893752508, + 0.14009379715390152, + 0.1270124996920438, + 0.11461341369552325, + 0.09792526494616337, + 0.07728591368799059, + 0.06369120852742874, + 0.05077175051674357, + 0.04458065432929639, + 0.051285544601955765, + 0.0511662713547432, + 0.038283310461642225, + 0.022934277061328768, + 0.004239200473920582, + -0.014465937231242953, + -0.026260722122577594, + -0.05362727271550523, + -0.10164152161403972, + -0.13352391361858187, + -0.15124544049361782, + -0.15562661758122825, + -0.15792234764402166, + -0.18204321258792538, + -0.23858593277059098, + -0.3105062978391536, + -0.3877467259258517, + -0.46378770274888476, + -0.531401148478615, + -0.6022189669697795 + ], + "out_upper_bb": [ + NaN, + 62.65781312654631, + 61.908226203063606, + 61.46279927992254, + 61.1076211707516, + 60.81739703900242, + 60.611554414021334, + 60.41206364708861, + 60.24948326018304, + 60.11363282124159, + 60.00488234924019, + 59.9000220086105, + 59.82638781103996, + 59.8262149602482, + 59.75169296070451, + 59.70199890384383, + 59.63944009379381, + 59.58529230824718, + 59.53207011188533, + 59.484685723721064, + 59.55271155254623, + 59.18652176652272, + 58.759801729683616, + 58.73797860954387, + 58.73879958555487, + 58.71960911562263, + 58.86466778409054, + 59.179711393857545, + 59.35881630332067, + 59.47090590779298, + 59.462208974752194, + 59.42179486825856, + 59.37507351229685 + ], + "out_lower_bb": [ + NaN, + 55.3321868734537, + 56.515107130269726, + 56.27470072007747, + 56.1743788292484, + 56.16093629433092, + 56.05844558597867, + 56.161686352911396, + 56.17829451759472, + 56.173367178758404, + 56.265117650759805, + 56.31081132472283, + 56.38976603511389, + 56.47021361118038, + 56.493640372628825, + 56.433001096156175, + 56.43467755326502, + 56.41692991397503, + 56.41319304600941, + 56.44631427627893, + 56.262288447453756, + 56.17547823347727, + 56.37869827031638, + 56.37052139045613, + 56.370700414445125, + 56.347890884377364, + 56.044832215909466, + 55.389788606142446, + 54.911683696679326, + 54.51159409220702, + 54.17579102524781, + 53.91520513174143, + 53.54192648770315 + ], + "overall_sma_10": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.08200000000001, + 57.102999999999994, + 57.06600000000001, + 56.852, + 56.637, + 56.425, + 56.285000000000004, + 56.234, + 56.01950000000001, + 55.8255, + 55.616499999999995, + 55.5055, + 55.4295, + 55.4785, + 55.505500000000005, + 55.5865, + 55.755500000000005, + 55.99249999999999, + 56.2355, + 56.596000000000004, + 56.848, + 56.9625, + 56.997, + 57.157000000000004, + 57.381499999999996, + 57.6125, + 57.8015, + 57.9975, + 58.157000000000004, + 58.2625, + 58.5545, + 58.988, + 59.4615, + 59.8375, + 60.188570000000006, + 60.53357, + 60.80057000000001, + 61.095569999999995, + 61.32357, + 61.558569999999996, + 61.72757, + 61.84207, + 61.902069999999995, + 61.96707, + 62.09649999999999, + 62.133500000000005, + 62.1185, + 61.980500000000006, + 61.95450000000001, + 61.819500000000005, + 61.62949999999999, + 61.426, + 61.281000000000006, + 61.081999999999994, + 60.80200000000001, + 60.577, + 60.488, + 60.42999999999999, + 60.284000000000006, + 60.144999999999996, + 60.00500000000001, + 59.91400000000001, + 59.86, + 59.9, + 59.937, + 59.972, + 59.929500000000004, + 59.895500000000006, + 59.902499999999996, + 59.9135, + 59.98349999999999, + 60.04449999999999, + 60.2025, + 60.412, + 60.66799999999999, + 61.0395, + 61.402, + 61.714999999999996, + 62.056999999999995, + 62.44499999999999, + 62.86800000000001, + 63.21500000000001, + 63.487, + 63.7615, + 64.02250000000001, + 64.202, + 64.4125, + 64.6645, + 64.76, + 64.827, + 64.84400000000001, + 64.95200000000001, + 64.9495, + 64.8505, + 64.7735, + 64.5535, + 64.34017, + 64.15916999999999, + 64.08367000000001, + 64.03117, + 63.96217, + 63.760169999999995, + 63.47366999999999, + 63.35367, + 63.18516999999999, + 63.12967, + 63.0345, + 62.8405, + 62.778499999999994, + 62.58299999999999, + 62.503, + 62.512, + 62.698, + 62.827, + 63.149, + 63.471500000000006, + 63.7745, + 64.1055, + 64.25649999999999, + 64.4805, + 63.7615, + 62.924, + 62.072050000000004, + 61.09704999999999, + 59.94055000000001, + 58.76655000000001, + 57.678549999999994, + 56.77954999999999, + 55.88555, + 55.06205, + 55.11555, + 55.31305, + 55.507000000000005, + 55.824, + 56.400999999999996, + 56.9415, + 57.268499999999996, + 57.429500000000004, + 57.6355, + 57.797000000000004, + 57.96750000000001, + 58.0745, + 58.1435, + 58.1785, + 57.927499999999995, + 57.777, + 57.86, + 57.8635, + 57.814499999999995, + 57.8285, + 57.772499999999994, + 57.7555, + 57.7875, + 57.6365, + 57.4345, + 57.36149999999999, + 57.2485, + 57.246, + 57.253, + 57.081, + 56.797000000000004, + 56.515, + 56.19499999999999, + 56.0015, + 55.902499999999996, + 55.555499999999995 + ], + "overall_sma_50": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.00727272727273, + 57.02, + 57.033846153846156, + 56.919285714285714, + 56.80866666666667, + 56.693125, + 56.59294117647059, + 56.5, + 56.44447368421052, + 56.389250000000004, + 56.34499999999999, + 56.33159090909091, + 56.33630434782608, + 56.318958333333335, + 56.2874, + 56.2675, + 56.282777777777774, + 56.31875, + 56.37241379310345, + 56.45816666666666, + 56.50725806451613, + 56.52875, + 56.53651515151515, + 56.565441176470586, + 56.6, + 56.64111111111111, + 56.693243243243245, + 56.76052631578948, + 56.83, + 56.90925, + 57.00658536585366, + 57.11428571428572, + 57.21674418604652, + 57.309090909090905, + 57.397459999999995, + 57.48729782608696, + 57.56714255319149, + 57.663660416666666, + 57.74705510204082, + 57.839114, + 57.965714, + 58.080214, + 58.171214, + 58.258414, + 58.361813999999995, + 58.458214, + 58.552214000000006, + 58.660014000000004, + 58.738014, + 58.812414, + 58.87521400000001, + 58.94481400000001, + 59.014214, + 59.104414000000006, + 59.194813999999994, + 59.288613999999995, + 59.392814, + 59.499214, + 59.59091399999999, + 59.676314000000005, + 59.752914000000004, + 59.826513999999996, + 59.900314, + 59.988714, + 60.081114, + 60.165714, + 60.227613999999996, + 60.279813999999995, + 60.324313999999994, + 60.339814000000004, + 60.380014, + 60.442914, + 60.541414, + 60.639714000000005, + 60.738414000000006, + 60.851113999999995, + 60.947714, + 61.023314, + 61.104314, + 61.176314000000005, + 61.242714, + 61.288314, + 61.346514, + 61.424514, + 61.5052, + 61.5848, + 61.670100000000005, + 61.7371, + 61.791599999999995, + 61.83, + 61.86599999999999, + 61.91030000000001, + 61.955999999999996, + 62.0012, + 62.040600000000005, + 62.0688, + 62.11443399999999, + 62.172834, + 62.217434, + 62.272334, + 62.332533999999995, + 62.377134, + 62.39453399999999, + 62.455534, + 62.517234, + 62.579333999999996, + 62.623734000000006, + 62.654934000000004, + 62.716334, + 62.759934, + 62.832134, + 62.89673400000001, + 62.962134, + 63.040934, + 63.159634000000004, + 63.279234, + 63.392734, + 63.496934, + 63.587134000000006, + 63.673334, + 63.587734, + 63.472634, + 63.336044, + 63.177944, + 63.014143999999995, + 62.824644000000006, + 62.648044, + 62.509843999999994, + 62.352844, + 62.196743999999995, + 62.037243999999994, + 61.892244, + 61.740044, + 61.590444000000005, + 61.489844000000005, + 61.372544, + 61.219243999999996, + 61.062844, + 60.927944, + 60.790744000000004, + 60.661944000000005, + 60.516743999999996, + 60.378844, + 60.256044, + 60.12064399999999, + 60.017244, + 59.92321000000001, + 59.80371, + 59.67411, + 59.55021, + 59.424009999999996, + 59.31581, + 59.24161, + 59.11261, + 58.970510000000004, + 58.86361, + 58.766009999999994, + 58.68481, + 58.56901, + 58.44981, + 58.28281, + 58.116409999999995, + 57.941010000000006, + 57.747510000000005, + 57.52121, + 57.28041 + ], + "overall_sma_200": [ + 56.26, + 56.605000000000004, + 56.92666666666667, + 57.0875, + 57.152, + 57.13999999999999, + 57.03285714285715, + 56.832499999999996, + 56.916666666666664, + 56.952999999999996, + 57.00727272727273, + 57.02, + 57.033846153846156, + 56.919285714285714, + 56.80866666666667, + 56.693125, + 56.59294117647059, + 56.5, + 56.44447368421052, + 56.389250000000004, + 56.34499999999999, + 56.33159090909091, + 56.33630434782608, + 56.318958333333335, + 56.2874, + 56.2675, + 56.282777777777774, + 56.31875, + 56.37241379310345, + 56.45816666666666, + 56.50725806451613, + 56.52875, + 56.53651515151515, + 56.565441176470586, + 56.6, + 56.64111111111111, + 56.693243243243245, + 56.76052631578948, + 56.83, + 56.90925, + 57.00658536585366, + 57.11428571428572, + 57.21674418604652, + 57.309090909090905, + 57.397459999999995, + 57.48729782608696, + 57.56714255319149, + 57.663660416666666, + 57.74705510204082, + 57.839114, + 57.93226862745098, + 58.023475, + 58.100767924528306, + 58.17167962962963, + 58.251830909090906, + 58.31697678571429, + 58.36562631578948, + 58.407943103448275, + 58.46018135593221, + 58.50251166666667, + 58.53837213114755, + 58.57226935483871, + 58.60556666666667, + 58.6264171875, + 58.64416461538462, + 58.65940454545455, + 58.682398507462686, + 58.70530441176471, + 58.724502898550725, + 58.73715285714286, + 58.74493943661972, + 58.75862083333334, + 58.777406849315064, + 58.79852297297297, + 58.81654266666667, + 58.832114473684214, + 58.84435974025974, + 58.85789358974358, + 58.8736164556962, + 58.88419625, + 58.89784814814815, + 58.91543536585366, + 58.94910481927711, + 58.990603571428565, + 59.03436117647058, + 59.088787209302325, + 59.13834137931035, + 59.182564772727275, + 59.2313, + 59.27984111111111, + 59.33412857142857, + 59.38277934782609, + 59.437050537634406, + 59.498145744680855, + 59.55942842105263, + 59.62141354166667, + 59.68206907216495, + 59.74194591836734, + 59.78975454545454, + 59.834557000000004, + 59.879660396039604, + 59.92878137254902, + 59.97223980582524, + 60.0127951923077, + 60.05600666666666, + 60.08670471698113, + 60.117405607476634, + 60.150948148148146, + 60.18369174311926, + 60.21606727272727, + 60.24745405405406, + 60.27086964285714, + 60.28210088495575, + 60.30585438596491, + 60.328107826086956, + 60.349029310344825, + 60.36672991452991, + 60.37887627118644, + 60.40174285714286, + 60.413311666666665, + 60.43386280991736, + 60.45456885245902, + 60.47851544715447, + 60.509172580645156, + 60.553779199999994, + 60.59684444444444, + 60.63505826771654, + 60.67001875, + 60.70056124031008, + 60.72617230769231, + 60.68788091603054, + 60.64164696969697, + 60.598330075187974, + 60.553044029850746, + 60.508354814814815, + 60.46226397058823, + 60.41925474452555, + 60.38810072463768, + 60.35415755395683, + 60.32159214285714, + 60.292680141843974, + 60.26639366197183, + 60.24229300699301, + 60.22463819444445, + 60.22508896551724, + 60.221115753424655, + 60.20491768707483, + 60.18819527027027, + 60.17169731543624, + 60.153285999999994, + 60.13869470198676, + 60.12219013157894, + 60.10511699346405, + 60.09177207792208, + 60.07685741935484, + 60.06444166666667, + 60.05555987261147, + 60.04106265822785, + 60.023445911949686, + 60.00798687499999, + 59.991726086956525, + 59.97609814814815, + 59.962931901840484, + 59.94206036585366, + 59.916714545454546, + 59.90161385542169, + 59.887472455089814, + 59.874689880952374, + 59.85951420118344, + 59.83581117647059, + 59.804899999999996, + 59.7748715116279, + 59.7451323699422, + 59.71559137931035, + 59.68733085714286, + 59.65467556818182 + ], + "overall_ema_10": [ + 56.26, + 56.385454545454536, + 56.60082644628098, + 56.77703981968444, + 56.892123488832716, + 56.92628285449949, + 56.82877688095412, + 56.574453811689736, + 56.75909857320069, + 56.85380792352783, + 56.98038830106822, + 57.01304497360126, + 57.047036796582844, + 56.75303010629505, + 56.481570086968674, + 56.204920980247095, + 55.984026256565805, + 55.7905669371902, + 55.7277365849738, + 55.65723902406947, + 55.621377383329566, + 55.69930876817874, + 55.83397990123714, + 55.849619919194026, + 55.79150720661329, + 55.78759680541087, + 55.9498519316998, + 56.193515216845284, + 56.49923972287341, + 56.9439234096237, + 57.1323009715103, + 57.14370079487206, + 57.07848246853169, + 57.15875838334411, + 57.27080231364518, + 57.41792916570969, + 57.627396590126104, + 57.922415391921355, + 58.20379441157201, + 58.530377245831644, + 58.96121774658952, + 59.42826906539142, + 59.808583780774796, + 60.0761140024521, + 60.29603872927899, + 60.52039532395553, + 60.651232537781794, + 60.93282662182147, + 61.08140359967211, + 61.31205749064081, + 61.54441067416066, + 61.749972369767804, + 61.81725012071911, + 61.83775009877017, + 61.972704626266506, + 61.95948560330895, + 61.801397311798226, + 61.62296143692582, + 61.59878663021203, + 61.489916333809845, + 61.34447700038987, + 61.21639027304625, + 61.11704658703784, + 60.90303811666732, + 60.698849368182344, + 60.508149483058276, + 60.452122304320405, + 60.41355461262578, + 60.34381741033018, + 60.21039606299742, + 60.043051324270614, + 59.98613290167595, + 60.01229055591668, + 60.07187409120455, + 60.08607880189463, + 60.07042811064106, + 60.016713908706315, + 59.995493198032435, + 60.01449443475381, + 59.96094999207129, + 59.96623181169469, + 60.03418966411384, + 60.33888245245677, + 60.719994733828266, + 61.08181387313222, + 61.560574987108176, + 61.89501589854305, + 62.101376644262494, + 62.3593081634875, + 62.58488849739886, + 62.882181497871784, + 63.050875770986, + 63.30162563080673, + 63.64314824338732, + 63.948030380953256, + 64.23202485714357, + 64.46347488311747, + 64.66102490436883, + 64.62720219448359, + 64.5622563409411, + 64.53093700622453, + 64.59622118691098, + 64.56145369838171, + 64.4939166623123, + 64.50411363280097, + 64.28700206320079, + 64.12058350625519, + 64.05138650511788, + 63.99113441327826, + 63.94638270177312, + 63.90158584690528, + 63.71402478383158, + 63.31874755040765, + 63.25897526851535, + 63.18734340151256, + 63.10873551032846, + 62.98351087208692, + 62.76832707716202, + 62.82863124495074, + 62.63978920041424, + 62.68710025488438, + 62.73671839035994, + 62.85731504665813, + 63.11598503817483, + 63.65580594032485, + 64.0783866784476, + 64.32777091872985, + 64.4699943880517, + 64.49544995386047, + 64.4108226895222, + 62.828854927790886, + 61.32997221364708, + 60.15734090207488, + 59.134188010788534, + 58.295244736099704, + 57.55792751135431, + 57.014667963835336, + 56.85200106131982, + 56.63709177744349, + 56.48398418154467, + 56.44053251217291, + 56.46225387359601, + 56.52729862385128, + 56.74051705587832, + 57.38587759117317, + 57.79662712005077, + 57.80451309822335, + 57.79096526218274, + 57.7798806690586, + 57.71262963832067, + 57.75578788589873, + 57.73291736118986, + 57.69238693188261, + 57.757407489722134, + 57.761515218863565, + 57.83033063361564, + 57.982997791140065, + 57.94336182911459, + 57.815477860184664, + 57.7672091583329, + 57.69862567499965, + 57.65523918863607, + 57.68701388161133, + 57.47846590313654, + 57.166017557111715, + 57.21037800127322, + 57.270309273768994, + 57.355707587629176, + 57.34739711715114, + 57.071506732214566, + 56.613050962721005, + 56.25431442404446, + 55.95898452876365, + 55.712805523533895, + 55.54138633743682, + 55.25022518517557 + ], + "overall_ema_50": [ + 56.26, + 56.287058823529414, + 56.33737024221453, + 56.385708664088476, + 56.42587695177128, + 56.45152883601554, + 56.44911594048552, + 56.40915060948609, + 56.45545842872193, + 56.48779339230147, + 56.52944855338769, + 56.55417606109798, + 56.579502490074525, + 56.53442396105199, + 56.48444655081466, + 56.42466433313566, + 56.36840298673818, + 56.3116028696112, + 56.27761844335193, + 56.24084909263225, + 56.21022755958785, + 56.20394412587852, + 56.213201218981325, + 56.201703131962454, + 56.175361832669815, + 56.159465290212175, + 56.17987841608621, + 56.22341259584754, + 56.28818072934372, + 56.392369720349855, + 56.45462973131653, + 56.4836638595002, + 56.49548096304921, + 56.53565818018454, + 56.58425982017731, + 56.64291629781742, + 56.71848820770693, + 56.81776317995372, + 56.921772467014364, + 57.04248727222949, + 57.19376228116167, + 57.36381081915533, + 57.526798630168855, + 57.673982997613216, + 57.81561895849113, + 57.96128096011893, + 58.089858177369166, + 58.251040209629195, + 58.388254319055505, + 58.54361689477882, + 58.702298585179655, + 58.858090797525556, + 58.98600880546573, + 59.101459440545504, + 59.237872795818234, + 59.34226994108027, + 59.4108083747634, + 59.46607079143934, + 59.54544056432408, + 59.60248211082118, + 59.64512987118113, + 59.68414438603678, + 59.722805390505926, + 59.73132282617236, + 59.73323173494992, + 59.729967745344034, + 59.748400382781526, + 59.767678799143034, + 59.77796590505899, + 59.771379006821384, + 59.75250139871075, + 59.751618990918175, + 59.766457461862565, + 59.78894932610325, + 59.803108176059986, + 59.81082942405764, + 59.809424348604395, + 59.81297633493364, + 59.82423216493624, + 59.820144629056394, + 59.82680562399536, + 59.84693089364261, + 59.91999242722525, + 60.018620175177205, + 60.124164482033, + 60.264981561168966, + 60.38792346073097, + 60.49153430540818, + 60.61029766598041, + 60.7275408947655, + 60.864500075362926, + 60.980009876329085, + 61.11530360666912, + 61.27470346523112, + 61.43334254502598, + 61.59321146482888, + 61.746614936796384, + 61.895767292216135, + 61.99691367291354, + 62.08605431319145, + 62.176405124438844, + 62.28282060975497, + 62.366043330941054, + 62.43757104345317, + 62.5204113946903, + 62.551375653722054, + 62.58354523592904, + 62.62889640314751, + 62.67168477949467, + 62.71377557245567, + 62.75245104020251, + 62.757060803331825, + 62.70933292869137, + 62.72033948050739, + 62.726012442056124, + 62.727149209034316, + 62.71510414201336, + 62.67921770507166, + 62.69571897153944, + 62.66020058049868, + 62.669604479302656, + 62.68099253893785, + 62.7091889099599, + 62.77078934486344, + 62.90075839016291, + 63.0215129630977, + 63.11674774885858, + 63.19491450380531, + 63.25040805267569, + 63.28098028590409, + 62.984079098221585, + 62.654703447310936, + 62.34983272388698, + 62.04317261706789, + 61.748146239927976, + 61.45370913247982, + 61.18375975473552, + 60.98518094082433, + 60.776742472556705, + 60.581380022652525, + 60.41132590411713, + 60.26029351572038, + 60.12538004451566, + 60.03026710159348, + 60.040452705452566, + 60.02494475621913, + 59.939260648132105, + 59.85262297565634, + 59.76938285896394, + 59.67685804096535, + 59.60913811779024, + 59.53152485826905, + 59.452249373631055, + 59.39725920211611, + 59.33383727262136, + 59.28702012467543, + 59.262823257041106, + 59.20408509009832, + 59.12706214538858, + 59.065216571059615, + 58.999521803567085, + 58.939148399505626, + 58.89565238383874, + 58.803273858982315, + 58.68392978608105, + 58.63397175525434, + 58.59107090210712, + 58.55769557261272, + 58.50876633447105, + 58.403716674295715, + 58.25259053020569, + 58.11092031333487, + 57.97441363438056, + 57.842279766365635, + 57.72179820690032, + 57.57349239486501 + ], + "overall_ema_200": [ + 56.26, + 56.266865671641796, + 56.27983218237173, + 56.292669673094395, + 56.30378738778998, + 56.311510896369185, + 56.312291882474966, + 56.30351285876875, + 56.31631372584568, + 56.32590264399648, + 56.338082717190545, + 56.346260998611534, + 56.35475591404824, + 56.34555436266468, + 56.33475282671777, + 56.321073694113615, + 56.307829179744324, + 56.294019934174734, + 56.28557197463071, + 56.276163298266226, + 56.26804227042279, + 56.26587269559272, + 56.26760530558682, + 56.264146546327254, + 56.25684160556778, + 56.251997410487505, + 56.25625614272146, + 56.2665421512516, + 56.28254670696054, + 56.309038779528095, + 56.32566525933378, + 56.334315356255836, + 56.3387997805717, + 56.35055301658591, + 56.364726618410934, + 56.38179401524267, + 56.40356720912085, + 56.43188992345796, + 56.46211987446833, + 56.49732266178705, + 56.54113039649564, + 56.59077089006285, + 56.639817945883124, + 56.685988911595736, + 56.7317571811321, + 56.77950089077258, + 56.82388396648629, + 56.87737765836206, + 56.925861462756465, + 56.97983299049024, + 57.03565554779879, + 57.0917684279202, + 57.141800582866274, + 57.18944435816114, + 57.24308172773168, + 57.289419222978125, + 57.3272359471276, + 57.36198981830046, + 57.40306454647657, + 57.43885494899919, + 57.471204650999205, + 57.50273495297932, + 57.53425002807405, + 57.55818783873998, + 57.58029542243411, + 57.60088949783278, + 57.62675129387425, + 57.65275376856207, + 57.676407959919665, + 57.69564768171151, + 57.71151188388354, + 57.73159634275037, + 57.75546105575783, + 57.78117786117317, + 57.80474823071374, + 57.826591531900675, + 57.84597868083699, + 57.86641670391324, + 57.88864141332704, + 57.90686388682628, + 57.92759160934543, + 57.95159567293403, + 57.988992730914795, + 58.033231609214155, + 58.0797666180777, + 58.13583859202718, + 58.1882183075294, + 58.236395239792785, + 58.28896842148639, + 58.341814506844734, + 58.40030391473683, + 58.45413173648075, + 58.51359311223716, + 58.57992551908057, + 58.64699093680116, + 58.715279584196175, + 58.782838991318606, + 58.850173926728374, + 58.90614234536789, + 58.959514063324434, + 59.0135487492615, + 59.07202090101015, + 59.125085369656816, + 59.175482530157744, + 59.228960315927324, + 59.26956767596785, + 59.310384913022894, + 59.35446068503262, + 59.3978988871716, + 59.44115362461268, + 59.48353020546231, + 59.51722642232339, + 59.53735352259878, + 59.57170821391621, + 59.60447728641456, + 59.63582577112685, + 59.66352899728479, + 59.68478741522226, + 59.718769629996174, + 59.73937888740915, + 59.77082785370359, + 59.80256090988564, + 59.83835632371763, + 59.88255178318313, + 59.944267685838035, + 60.0043247237899, + 60.058510547433784, + 60.108774124076234, + 60.15356244124961, + 60.19213395924713, + 60.14753561139393, + 60.092186998345234, + 60.04032941627215, + 59.985500267851535, + 59.93111718060923, + 59.87448914896137, + 59.82170816240454, + 59.78487524536569, + 59.743931213073495, + 59.70463836518222, + 59.6702141028421, + 59.63926669883373, + 59.61121429387021, + 59.59219723621976, + 59.599140547302156, + 59.59959686026433, + 59.58208843379404, + 59.56365969315927, + 59.54541432307809, + 59.524166419365876, + 59.50850307190951, + 59.48981149905469, + 59.47011188214868, + 59.45598141565964, + 59.43930498366303, + 59.42637657586539, + 59.41885044078215, + 59.40239421749079, + 59.380877857117746, + 59.36266016699717, + 59.343031707624064, + 59.324295073717366, + 59.309426466018685, + 59.28186998376975, + 59.24682650134419, + 59.2285496207338, + 59.21174813197028, + 59.19710387195068, + 59.17832671899595, + 59.14501003522484, + 59.099288542337035, + 59.05491751206503, + 59.01088848209424, + 58.967048795705246, + 58.925287116145995, + 58.87568226921917 + ], + "overall_macd": [ + 0.0, + 0.055042735042746926, + 0.1469988068278738, + 0.21736896213727874, + 0.25726160276843757, + 0.2592599781601521, + 0.20282839217748005, + 0.07972297988704469, + 0.1546720388630618, + 0.18690082251819717, + 0.2315598316779912, + 0.23279911427694344, + 0.23430796401370912, + 0.09162335381870435, + -0.0347719772892745, + -0.15733502043894987, + -0.2491740426167368, + -0.32387214782592366, + -0.336825111761037, + -0.3515110508924124, + -0.3494386550449917, + -0.2967672491241444, + -0.2210074040394332, + -0.2006142786421421, + -0.2134616672494829, + -0.2019493743663503, + -0.11803576171584496, + -0.0022853727535832036, + 0.13509496472686067, + 0.32654571386706976, + 0.3958413638901206, + 0.3830007322684068, + 0.33586917493209256, + 0.35374765080897674, + 0.3840655717859178, + 0.427772597374279, + 0.49622941118426667, + 0.5984536452384219, + 0.6892737300929497, + 0.7948532982257817, + 0.9403090476378111, + 1.0938107425032229, + 1.2008128026683949, + 1.2518165500608305, + 1.2779657361938135, + 1.3033775972815533, + 1.2852999659710136, + 1.3330704831383073, + 1.3194084041880245, + 1.3415317508316704, + 1.3627220452011244, + 1.370575158508231, + 1.3168352882102852, + 1.2445680361169167, + 1.2256171344925662, + 1.1425574009180153, + 0.9998461293035632, + 0.8551025845423368, + 0.7854020570565652, + 0.6827546117949908, + 0.5698228001308507, + 0.47086114939534696, + 0.3903543159200069, + 0.26459706102143343, + 0.15029041332572746, + 0.04865084133250264, + 0.012338916365358443, + -0.013060328738426108, + -0.04956332329279434, + -0.1111019848577044, + -0.18357698198283146, + -0.20316762665940757, + -0.184292289848635, + -0.1506515867650009, + -0.1377347785169647, + -0.13801095691503207, + -0.1546032795127843, + -0.1558695917530386, + -0.13913100912927234, + -0.15474458674165703, + -0.14367551408194146, + -0.10544560799148428, + 0.034996006273026126, + 0.2024645529899729, + 0.3533021374207408, + 0.5476244370468848, + 0.6685023135397756, + 0.7260732730308987, + 0.8019927054181792, + 0.8587159905601425, + 0.9428300630723925, + 0.9652803470854323, + 1.02132794456476, + 1.1134298748455507, + 1.1840689384576208, + 1.2410759662054502, + 1.2711974156807457, + 1.2839000052618985, + 1.193465851739873, + 1.0926588556557846, + 1.01079971222061, + 0.97503201052956, + 0.897207947831113, + 0.8088590901861039, + 0.7591400810319087, + 0.6126178934491975, + 0.4957618445630487, + 0.42793830945777955, + 0.36832798070627604, + 0.3194215638131439, + 0.27387469514971485, + 0.1688579211809369, + -0.0214413509732978, + -0.0546223607696632, + -0.08996791134208593, + -0.1254099477012005, + -0.1784723984360994, + -0.26747035957100707, + -0.23044630792946919, + -0.303314115812249, + -0.2684006990159986, + -0.2332018602267354, + -0.16786713627244154, + -0.044566516236770326, + 0.19653301816423863, + 0.3748129038839565, + 0.4679403026229494, + 0.5084482041691984, + 0.49450484265507555, + 0.43167736747842866, + -0.28616954176229825, + -0.9350676097798143, + -1.4092348413060236, + -1.792633842173501, + -2.0733865198654087, + -2.292057289910467, + -2.4109354454738536, + -2.352951830083633, + -2.316606241614565, + -2.251758772111856, + -2.139393845611309, + -2.0018498850127457, + -1.8505336778769674, + -1.6406929608574643, + -1.2509807983965118, + -0.982847556600646, + -0.9055597169417737, + -0.8434617261327801, + -0.7851973546883215, + -0.7561275781470727, + -0.6816583506216176, + -0.6410723934364668, + -0.6115412601041044, + -0.5383582780334066, + -0.4964245082853225, + -0.4291952071062255, + -0.32935236194190054, + -0.31956833952607155, + -0.35014133233958233, + -0.34537497249444726, + -0.35046828062154134, + -0.3448807780929499, + -0.3070571703786058, + -0.37683004558385846, + -0.4894232663790419, + -0.4404359235105417, + -0.3866659435023365, + -0.32417760083491487, + -0.30582716027400636, + -0.40602750273740895, + -0.5820132126134325, + -0.7060816381560286, + -0.7960374514654092, + -0.8594383029019284, + -0.8861547727977452, + -0.9631986763024756 + ], + "overall_signal": [ + 0.0, + 0.011008547008549386, + 0.03820659897241427, + 0.07403907160538717, + 0.11068357783799726, + 0.14039885790242823, + 0.15288476475743862, + 0.13825240778335984, + 0.14153633399930024, + 0.15060923170307963, + 0.16679935169806195, + 0.17999930421383825, + 0.19086103617381242, + 0.1710134997027908, + 0.12985640430437775, + 0.07241811935571223, + 0.008099686961222416, + -0.05829467999620681, + -0.11400076634917286, + -0.16150282325782078, + -0.19908998961525498, + -0.2186254415170329, + -0.21910183402151295, + -0.2154043229456388, + -0.21501579180640765, + -0.2124025083183962, + -0.19352915899788595, + -0.1552804017490254, + -0.0972053284538482, + -0.012455119989664615, + 0.06920417678629244, + 0.13196348788271534, + 0.1727446252925908, + 0.208945230395868, + 0.24396929867387798, + 0.2807299584139582, + 0.3238298489680199, + 0.37875460822210033, + 0.4408584325962702, + 0.5116574057221726, + 0.5973877341053003, + 0.6966723357848849, + 0.7975004291615869, + 0.8883636533414356, + 0.9662840699119113, + 1.0337027753858397, + 1.0840222135028745, + 1.1338318674299612, + 1.170947174781574, + 1.2050640899915934, + 1.2365956810334997, + 1.263391576528446, + 1.274080318864814, + 1.2681778623152344, + 1.2596657167507008, + 1.2362440535841637, + 1.1889644687280436, + 1.1221920918909023, + 1.054834084924035, + 0.9804181902982262, + 0.8982991122647511, + 0.8128115196908703, + 0.7283200789366976, + 0.6355754753536448, + 0.5385184629480614, + 0.44054493862494964, + 0.3549037341730314, + 0.2813109215907399, + 0.21513607261403306, + 0.14988846111968557, + 0.08319537249918217, + 0.025922772667464226, + -0.016120239835755616, + -0.04302650922160468, + -0.06196816308067668, + -0.07717672184754776, + -0.09266203338059506, + -0.10530354505508377, + -0.11206903786992148, + -0.1206041476442686, + -0.1252184209318032, + -0.12126385834373941, + -0.09001188542038631, + -0.031516597738314465, + 0.045447149293496594, + 0.14588260684417426, + 0.25040654818329455, + 0.3455398931528154, + 0.4368304556058882, + 0.5212075625967391, + 0.6055320626918698, + 0.6774817195705822, + 0.7462509645694178, + 0.8196867466246444, + 0.8925631849912397, + 0.9622657412340818, + 1.0240520761234146, + 1.0760216619511114, + 1.0995104999088638, + 1.0981401710582481, + 1.0806720792907205, + 1.0595440655384885, + 1.0270768419970135, + 0.9834332916348316, + 0.9385746495142471, + 0.8733832983012373, + 0.7978590075535996, + 0.7238748679344356, + 0.6527654904888037, + 0.5860967051536717, + 0.5236523031528804, + 0.45269342675849167, + 0.35786647121213383, + 0.2753687048157744, + 0.20230138158420236, + 0.1367591157271218, + 0.07371281289447756, + 0.005476178401380642, + -0.041708318864789325, + -0.09402947825428126, + -0.12890372240662473, + -0.14976334997064686, + -0.15338410723100582, + -0.13162058903215873, + -0.06598986759287927, + 0.022170686702487882, + 0.11132460988658019, + 0.19074932874310385, + 0.2515004315254982, + 0.28753581871608436, + 0.17279474662040786, + -0.04877772465963659, + -0.320869147988914, + -0.6152220868258315, + -0.906854973433747, + -1.183895436729091, + -1.4293034384780436, + -1.6140331167991615, + -1.7545477417622424, + -1.853989947832165, + -1.911070727387994, + -1.9292265589129447, + -1.9134879827057494, + -1.8589289783360923, + -1.7373393423481762, + -1.5864409851986703, + -1.4502647315472912, + -1.3289041304643892, + -1.2201627753091757, + -1.1273557358767552, + -1.0382162588257278, + -0.9587874857478756, + -0.8893382406191214, + -0.8191422481019784, + -0.7545987001386473, + -0.6895180015321629, + -0.6174848736141104, + -0.5579015667965027, + -0.5163495199051187, + -0.48215461042298446, + -0.4558173444626959, + -0.4336300311887467, + -0.4083154590267185, + -0.4020183763381465, + -0.4194993543463256, + -0.4236866681791689, + -0.41628252324380244, + -0.39786153876202496, + -0.37945466306442127, + -0.38476923099901883, + -0.4242180273219016, + -0.48059074948872704, + -0.5436800898840635, + -0.6068317324876364, + -0.6626963405496582, + -0.7227968077002217 + ], + "overall_upper_bb": [ + NaN, + 57.58080735803744, + 58.237289928070695, + 58.33611256334113, + 58.27114252890326, + 58.14271631082773, + 58.1095628770739, + 58.34188965905333, + 58.41616658330554, + 58.38529574847903, + 58.412949529644905, + 58.36315774474659, + 58.32369209972596, + 58.42616153042808, + 58.49469101264691, + 58.56597265353014, + 58.58563739900279, + 58.58786972773686, + 58.53046104631361, + 58.478818766894015, + 58.47946934872544, + 58.41900337618959, + 58.278841163830286, + 58.10205549522036, + 57.93478900725983, + 57.81118412187237, + 57.843250635158824, + 57.99818829300087, + 58.06307417021954, + 58.471027754240794, + 58.5535234141324, + 58.55826921169237, + 58.508435521683886, + 58.65275247943067, + 58.80933600446014, + 58.96491951325429, + 59.17273891873805, + 59.463566598783885, + 59.78605770470864, + 60.15102626792345, + 60.67045310946606, + 61.29371425323517, + 61.819468106554424, + 62.16112410005478, + 62.3709240247747, + 62.56328811299001, + 62.72827289555618, + 63.06932215509536, + 63.3020139375127, + 63.634045504476504, + 63.931507323450155, + 64.09962077163372, + 64.01561348564283, + 63.924386397354844, + 63.867183696447285, + 63.660839180942155, + 63.39710271918306, + 63.20732519050147, + 62.99686103842715, + 62.8524659393474, + 62.875263396877884, + 62.91709399815092, + 62.9448837795287, + 63.062860142929026, + 63.172992180623986, + 63.25636733074588, + 63.27328413008086, + 63.18244491624911, + 63.14569172199222, + 63.0287321549492, + 62.85002221909786, + 62.55763288134533, + 62.342569560236015, + 62.14499548144209, + 61.70340562279556, + 61.40450186306289, + 61.29097905932218, + 61.21333116748445, + 60.93785065306462, + 60.77244562488043, + 60.66922582802672, + 60.60536815767291, + 60.98561876355076, + 61.5912575415324, + 62.122686514445085, + 62.85119637206008, + 63.337296516434435, + 63.66773783035782, + 64.0604393879881, + 64.40003982631006, + 64.78919790982476, + 65.05450427470417, + 65.41008378521552, + 65.87227544499916, + 66.27716860894495, + 66.63211185694679, + 66.8811470333387, + 67.06560708687691, + 67.03599892088913, + 66.83488401592923, + 66.56711862715845, + 66.26403856215654, + 66.09283142696307, + 65.98300108275996, + 65.8989905501295, + 65.92766841890543, + 65.93005889645657, + 65.86524294037909, + 65.85197231733012, + 65.84305902979916, + 65.85194012301017, + 65.9405842797325, + 66.23423550942131, + 66.14104417439296, + 66.00512373764717, + 65.80277178599924, + 65.58180328232514, + 65.36006618798066, + 65.240509179735, + 65.21184009935673, + 65.07452020918659, + 64.80666500299903, + 64.6529633120473, + 64.67126927710498, + 65.14546886704088, + 65.64588866322487, + 65.939563375103, + 66.11789259557065, + 66.20942066044013, + 66.23174663742466, + 67.54722150852095, + 68.5605214455836, + 69.19001999574425, + 69.60841579962077, + 69.86477068873236, + 70.02881726218334, + 70.07579413819577, + 69.99731506613404, + 69.76748272800828, + 69.61354316753015, + 69.28540424634521, + 68.89930116915198, + 68.40518531602387, + 67.72921950567188, + 66.77434308768734, + 65.67820218878971, + 64.43492325243074, + 63.07316005047742, + 61.59263720542192, + 59.87212333747066, + 60.03099166826684, + 60.08822806771877, + 60.126398882944606, + 60.159392150395284, + 60.11273092020963, + 59.99242553935372, + 59.90529402035958, + 59.88733889366609, + 59.77628457827062, + 59.65600934149221, + 59.57410958382449, + 59.51798734276068, + 59.48468572372052, + 59.552711552545716, + 59.18652176652214, + 58.759801729682856, + 58.737978609543106, + 58.738799585554105, + 58.719609115621864, + 58.86466778408989, + 59.179711393857055, + 59.35881630332025, + 59.47090590779259, + 59.462208974751825, + 59.4217948682582, + 59.37507351229651 + ], + "overall_lower_bb": [ + NaN, + 55.62919264196257, + 55.616043405262644, + 55.838887436658865, + 56.03285747109674, + 56.13728368917226, + 55.956151408640395, + 55.32311034094666, + 55.41716675002779, + 55.52070425152096, + 55.60159592490055, + 55.67684225525342, + 55.74400020796635, + 55.412409898143345, + 55.122642320686424, + 54.820277346469865, + 54.600244953938386, + 54.41213027226314, + 54.35848632210743, + 54.29968123310599, + 54.21903065127457, + 54.18949662381041, + 54.21665883616971, + 54.22844450477964, + 54.20771099274017, + 54.200315878127626, + 54.19724936484117, + 54.228311706999115, + 54.19192582978046, + 53.950472245759215, + 53.9109765858676, + 53.909730788307634, + 53.918064478316104, + 53.98274752056934, + 54.077663995539844, + 54.23408048674571, + 54.38426108126197, + 54.526433401216124, + 54.60644229529136, + 54.70747373207653, + 54.732046890533944, + 54.65678574676482, + 54.639031893445576, + 54.83337589994521, + 55.19914597522531, + 55.58278188701, + 55.87379710444382, + 56.023747844904655, + 56.17855606248732, + 56.1870244955235, + 56.35056267654986, + 56.730449228366275, + 57.34795651435718, + 57.88018360264517, + 58.417886303552706, + 59.006230819057855, + 59.52196728081693, + 59.868744809498516, + 60.28120896157285, + 60.52560406065261, + 60.48180660312211, + 60.35097600184909, + 60.2381862204713, + 59.986209857070975, + 59.725507819376, + 59.454132669254115, + 59.33321586991915, + 59.22805508375089, + 59.09280827800778, + 58.9357678450508, + 58.784477780902115, + 58.78236711865466, + 58.79843043976399, + 58.83700451855791, + 59.03559437720445, + 59.144498136937116, + 59.12652094067781, + 59.11216883251556, + 59.24864934693537, + 59.286054375119576, + 59.319274171973284, + 59.35313184232709, + 59.07688123644924, + 58.72074245846761, + 58.48231348555493, + 58.16030362793992, + 57.99420348356557, + 57.94276216964218, + 57.899060612011915, + 57.958460173689936, + 58.06230209017525, + 58.20499572529583, + 58.279416214784476, + 58.30122455500085, + 58.413331391055046, + 58.60938814305321, + 58.93335296666131, + 59.313892913123105, + 59.78100107911088, + 60.437115984070765, + 61.144881372841574, + 61.90296143784344, + 62.34366857303692, + 62.62899891724004, + 62.897009449870495, + 62.827831581094586, + 62.822611103543444, + 62.958427059620895, + 62.99169768266989, + 63.01511097020083, + 62.954229876989835, + 62.7715857202675, + 62.18893449057869, + 62.06312582560704, + 61.953546262352845, + 61.88039821400074, + 61.792866717674855, + 61.639603812019324, + 61.621660820265, + 61.40232990064328, + 61.3906497908134, + 61.465504997000984, + 61.518706687952715, + 61.509400722895016, + 61.18870113295914, + 60.95528133677512, + 60.86943662489699, + 60.828107404429346, + 60.82557933955986, + 60.83175336257534, + 58.71727849147904, + 56.87547855441639, + 55.58003000425575, + 54.315634200379215, + 53.224779311267625, + 52.20923273781666, + 51.37725586180423, + 50.88773493386597, + 50.37456727199173, + 49.929006832469824, + 49.5916457536548, + 49.33774883084802, + 49.17386468397611, + 49.191830494328116, + 49.56720691231265, + 50.02984781121029, + 50.51212674756928, + 51.135889949522586, + 51.928412794578094, + 52.986926662529335, + 53.05205833173316, + 53.29932193228124, + 53.5241011170554, + 53.84310784960473, + 54.21576907979038, + 54.726074460646274, + 55.22320597964041, + 55.405661106333916, + 55.67371542172938, + 55.96949065850781, + 56.16589041617549, + 56.31201265723932, + 56.446314276279494, + 56.262288447454296, + 56.17547823347787, + 56.37869827031714, + 56.3705213904569, + 56.37070041444589, + 56.34789088437813, + 56.04483221591012, + 55.389788606142936, + 54.911683696679745, + 54.511594092207396, + 54.17579102524817, + 53.915205131741786, + 53.54192648770349 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4454_FBNC.json b/4454_FBNC.json new file mode 100644 index 0000000000000000000000000000000000000000..46779d62894f16063e2ce939336fae1bc07964ce --- /dev/null +++ b/4454_FBNC.json @@ -0,0 +1,6106 @@ +{ + "input_timestamps": [ + 1616592600.0, + 1616596260.0, + 1616599800.0, + 1616603400.0, + 1616607240.0, + 1616610720.0, + 1616614080.0, + 1616680860.0, + 1616684100.0, + 1616687940.0, + 1616691600.0, + 1616695260.0, + 1616698740.0, + 1616765400.0, + 1616768940.0, + 1616772600.0, + 1616776140.0, + 1616779980.0, + 1616783280.0, + 1616787000.0, + 1617026340.0, + 1617029700.0, + 1617033900.0, + 1617037320.0, + 1617040860.0, + 1617044340.0, + 1617111000.0, + 1617114660.0, + 1617118980.0, + 1617121980.0, + 1617125520.0, + 1617128940.0, + 1617132600.0, + 1617199140.0, + 1617202920.0, + 1617206400.0, + 1617210000.0, + 1617213540.0, + 1617217200.0, + 1617283800.0, + 1617287520.0, + 1617290940.0, + 1617294540.0, + 1617298140.0, + 1617301560.0, + 1617305400.0, + 1617631080.0, + 1617634740.0, + 1617638460.0, + 1617641940.0, + 1617645480.0, + 1617649200.0, + 1617715800.0, + 1617719040.0, + 1617722760.0, + 1617726720.0, + 1617730260.0, + 1617733860.0, + 1617737460.0, + 1617804060.0, + 1617807240.0, + 1617811140.0, + 1617815280.0, + 1617818460.0, + 1617822120.0, + 1617888600.0, + 1617892080.0, + 1617896040.0, + 1617899340.0, + 1617902820.0, + 1617906720.0, + 1617910320.0, + 1617976800.0, + 1617980460.0, + 1617984720.0, + 1617986940.0, + 1617990720.0, + 1617994860.0, + 1618234200.0, + 1618238700.0, + 1618241340.0, + 1618244760.0, + 1618248120.0, + 1618252320.0, + 1618255740.0, + 1618322460.0, + 1618325760.0, + 1618329660.0, + 1618333080.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410900.0, + 1618414080.0, + 1618417620.0, + 1618421520.0, + 1618425180.0, + 1618428840.0, + 1618495680.0, + 1618498800.0, + 1618502280.0, + 1618506060.0, + 1618509660.0, + 1618513320.0, + 1618579800.0, + 1618583580.0, + 1618586760.0, + 1618590420.0, + 1618594320.0, + 1618596600.0, + 1618601160.0, + 1618840800.0, + 1618844520.0, + 1618847940.0, + 1618851840.0, + 1618855020.0, + 1618858620.0, + 1618925400.0, + 1618929000.0, + 1618932480.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618946940.0, + 1619013720.0, + 1619017200.0, + 1619020980.0, + 1619024580.0, + 1619027820.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105100.0, + 1619108700.0, + 1619113080.0, + 1619116080.0, + 1619119680.0 + ], + "input_window": [ + 43.7, + 44.36, + 44.36, + 44.68, + 45.285, + 44.88, + 44.88, + 44.88, + 43.86, + 43.475, + 42.615, + 42.92, + 42.92, + 43.925, + 43.775, + 43.58, + 43.77, + 44.7, + 45.07, + 44.935, + 44.935, + 45.02, + 44.8, + 44.8, + 44.8, + 44.895, + 44.77, + 44.941, + 44.941, + 43.44, + 43.44, + 43.685, + 43.685, + 43.675, + 43.675, + 43.58, + 43.58, + 43.7, + 43.89, + 44.18, + 44.19, + 44.19, + 44.19, + 44.19, + 44.24, + 44.24, + 44.03, + 44.25, + 44.25, + 44.25, + 44.25, + 44.42, + 43.87, + 43.21, + 43.175, + 43.56, + 43.635, + 43.59, + 43.2, + 43.03, + 43.23, + 43.35, + 43.72, + 43.63, + 43.63, + 43.48, + 43.87, + 43.99, + 43.72, + 43.8, + 43.73, + 43.59, + 44.13, + 44.23, + 44.23, + 43.56, + 43.56, + 43.625, + 43.625, + 43.7, + 43.7, + 43.75, + 43.615, + 43.1, + 43.1, + 43.18, + 43.18, + 43.05, + 43.43, + 43.43, + 43.43, + 43.31, + 43.31, + 43.065, + 43.065, + 42.91, + 42.215, + 42.57, + 42.685, + 42.79, + 42.775, + 42.775, + 42.96, + 43.47, + 43.47, + 43.28, + 42.99, + 42.99, + 42.99, + 42.99, + 42.99, + 43.13, + 43.13, + 43.13, + 43.08, + 43.08, + 43.08, + 42.975, + 43.51, + 43.51, + 43.51, + 43.51, + 43.515, + 43.515, + 43.515, + 43.515, + 43.6, + 43.58, + 43.58, + 43.58, + 43.47, + 43.47, + 43.21, + 43.21, + 43.38, + 42.58, + 42.64, + 42.71, + 42.44, + 42.44, + 42.38, + 42.41, + 42, + 43.03, + 43.03, + 43.03, + 43.16, + 43.1028, + 43.1028, + 43.085, + 42.96, + 43.13, + 43.13, + 42.23, + 42.23, + 42.24, + 42.64, + 42.64, + 42.55, + 42.55, + 42.72, + 42.72, + 42.95, + 43.45, + 42.85, + 42.85, + 43.03, + 43.03, + 43.06, + 43.06, + 43.11, + 43.11, + 43.11, + 43.31, + 43.31, + 43.31, + 43.31, + 43.31, + 43.31, + 43.38, + 43.38, + 43.38, + 42.795, + 42.465, + 42.79, + 42.85, + 42.85, + 42.77, + 42.77, + 42.77, + 42.83, + 42.83, + 42.33, + 42.2, + 41.6, + 42.07, + 41.445, + 41.26, + 41.1, + 41.79, + 41.88, + 41.62, + 42.31, + 42.31, + 42.065, + 41.855, + 42.4, + 41.47, + 41.47, + 41.87, + 41.87, + 41.87, + 41.97, + 41.97, + 41.97, + 41.87, + 41.87, + 41.87, + 41.87, + 41.87, + 41.8, + 41.8, + 41.8, + 41.8, + 41.37 + ], + "output_timestamps": [ + 1619184600.0, + 1619188140.0, + 1619191680.0, + 1619195400.0, + 1619198940.0, + 1619202660.0, + 1619206200.0, + 1619445480.0, + 1619449620.0, + 1619452680.0, + 1619456100.0, + 1619460900.0, + 1619463600.0, + 1619530200.0, + 1619533680.0, + 1619537400.0, + 1619541000.0, + 1619544660.0, + 1619548200.0, + 1619551740.0, + 1619618160.0, + 1619621820.0, + 1619625780.0, + 1619629080.0, + 1619632560.0, + 1619636460.0, + 1619703000.0, + 1619706480.0, + 1619710140.0, + 1619714220.0, + 1619717040.0, + 1619720400.0, + 1619724540.0 + ], + "output_window": [ + 40.84, + 42.87, + 43.01, + 42.88, + 43.34, + 43.18, + 43.34, + 43.6675, + 43.31, + 43.31, + 43.31, + 43.53, + 43.39, + 43.39, + 43.39, + 43.39, + 43.35, + 43.35, + 43.35, + 43.35, + 43.35, + 43.26, + 43.05, + 43.11, + 43.14, + 43.14, + 43.555, + 42.85, + 42.95, + 42.77, + 43.57, + 43.57, + 42.98, + 42.77, + 42.77, + 42.615, + 42.61, + 42.785, + 43.11, + 43.11, + 43.67, + 43.06, + 43.06, + 42.86, + 42.86, + 42.86, + 42.85, + 42.85, + 42.85, + 42.89, + 42.89, + 42.89, + 42.835 + ], + "text": { + "content": "Why First Bancorp (FBNC) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-04-23T12:48:00Z\n\nFirst Bancorp (FBNC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFBNC Quick QuoteFBNC\nInvestors are always looking for stocks that are poised to beat at earnings season and First Bancorp (FBNC Quick QuoteFBNC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because First Bancorp is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FBNC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 89 cents per share for FBNC, compared to a broader Zacks Consensus Estimate of 87 cents per share. This suggests that analysts have very recently bumped up their estimates for FBNC, giving the stock a Zacks Earnings ESP of +2.01% heading into earnings season.\nFirst Bancorp price-eps-surprise | First Bancorp Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that FBNC has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for First Bancorp, and that a beat might be in the cards for the upcoming report.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?\nLast year's 2020 Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.\nAccess Zacks Top 10 Stocks for 2021 today >>\nFirst Bancorp (FBNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619182080000, + "published_utc": "2021-04-23T12:48:00Z", + "article_url": "http://www.zacks.com/stock/news/1441295/why-first-bancorp-fbnc-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1441295", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.1285268243071591, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.475463382181696, + "output_bin_label": ">+4%", + "overall_percentage_change": -1.9794050343249472, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.3275, + 44.1835, + 44.0395, + 43.964, + 43.813, + 43.68300000000001, + 43.572, + 43.554, + 43.675, + 43.821, + 44.053, + 44.263000000000005, + 44.451, + 44.5385, + 44.641000000000005, + 44.772499999999994, + 44.8725, + 44.8966, + 44.883700000000005, + 44.7342, + 44.584700000000005, + 44.4512, + 44.3397, + 44.2272, + 44.1147, + 43.9832, + 43.8642, + 43.7401, + 43.635, + 43.708999999999996, + 43.784, + 43.8345, + 43.885, + 43.936499999999995, + 43.993, + 44.059000000000005, + 44.104, + 44.159, + 44.195, + 44.202, + 44.208, + 44.231, + 44.199, + 44.101, + 43.9945, + 43.9265, + 43.887, + 43.821000000000005, + 43.716, + 43.59400000000001, + 43.492000000000004, + 43.385000000000005, + 43.37, + 43.412, + 43.4575, + 43.4495, + 43.473, + 43.513, + 43.565, + 43.642, + 43.692, + 43.715999999999994, + 43.757, + 43.817, + 43.876999999999995, + 43.885000000000005, + 43.854, + 43.8175, + 43.80800000000001, + 43.798, + 43.795, + 43.811, + 43.7595, + 43.6465, + 43.5335, + 43.4955, + 43.457499999999996, + 43.4, + 43.3805, + 43.3535, + 43.326499999999996, + 43.2825, + 43.251999999999995, + 43.24849999999999, + 43.245, + 43.218, + 43.1215, + 43.0735, + 42.999, + 42.935, + 42.8695, + 42.816, + 42.781, + 42.8215, + 42.862, + 42.899, + 42.9765, + 43.0185, + 43.04899999999999, + 43.069, + 43.0905, + 43.126, + 43.143, + 43.109, + 43.07000000000001, + 43.05, + 43.059, + 43.057500000000005, + 43.109500000000004, + 43.161500000000004, + 43.213499999999996, + 43.2515, + 43.290000000000006, + 43.3285, + 43.372, + 43.415499999999994, + 43.4675, + 43.528, + 43.535000000000004, + 43.542, + 43.538, + 43.534000000000006, + 43.503499999999995, + 43.473, + 43.459500000000006, + 43.366, + 43.269999999999996, + 43.18300000000001, + 43.068999999999996, + 42.955, + 42.846000000000004, + 42.739999999999995, + 42.619, + 42.601000000000006, + 42.565999999999995, + 42.611000000000004, + 42.663, + 42.702279999999995, + 42.76856, + 42.83306, + 42.891059999999996, + 42.96306, + 43.07606, + 42.99606, + 42.91606, + 42.837059999999994, + 42.78506, + 42.738780000000006, + 42.6835, + 42.629999999999995, + 42.606, + 42.565, + 42.547000000000004, + 42.669, + 42.731, + 42.792, + 42.830999999999996, + 42.87, + 42.921, + 42.972, + 43.011, + 43.05, + 43.065999999999995, + 43.052, + 43.098, + 43.144, + 43.172, + 43.2, + 43.225, + 43.257, + 43.284000000000006, + 43.311, + 43.2795, + 43.19500000000001, + 43.14300000000001, + 43.097, + 43.051, + 42.997, + 42.943000000000005, + 42.882000000000005, + 42.827000000000005, + 42.772, + 42.725500000000004, + 42.699, + 42.580000000000005, + 42.502, + 42.3615, + 42.2105, + 42.04350000000001, + 41.945499999999996, + 41.8505, + 41.7295, + 41.7275, + 41.7385, + 41.785, + 41.7635, + 41.858999999999995, + 41.88, + 41.917, + 41.925, + 41.924, + 41.949, + 41.915, + 41.881, + 41.8715, + 41.873, + 41.82, + 41.86, + 41.9, + 41.9, + 41.892999999999994, + 41.885999999999996, + 41.869, + 41.852, + 41.791999999999994 + ], + "in_sma_50": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.27045454545455, + 44.157916666666665, + 44.06269230769231, + 44.05285714285714, + 44.03433333333333, + 44.0059375, + 43.99205882352941, + 44.03138888888889, + 44.086052631578944, + 44.1285, + 44.16690476190476, + 44.205681818181816, + 44.231521739130436, + 44.255208333333336, + 44.277, + 44.30076923076923, + 44.31814814814815, + 44.34039285714285, + 44.36110344827586, + 44.330400000000004, + 44.30167741935484, + 44.28240625, + 44.26430303030303, + 44.24697058823529, + 44.230628571428575, + 44.212555555555554, + 44.19545945945946, + 44.18242105263158, + 44.17492307692308, + 44.17505, + 44.17541463414634, + 44.175761904761906, + 44.17609302325582, + 44.17640909090909, + 44.17782222222222, + 44.17917391304348, + 44.176, + 44.17754166666666, + 44.17902040816326, + 44.18044, + 44.19144, + 44.192640000000004, + 44.18284, + 44.15344, + 44.111239999999995, + 44.08484000000001, + 44.05994, + 44.03414, + 44.02093999999999, + 44.01204, + 44.02434, + 44.032939999999996, + 44.04894, + 44.04303999999999, + 44.04014, + 44.038140000000006, + 44.040139999999994, + 44.02594, + 43.99893999999999, + 43.97624, + 43.95214, + 43.92354, + 43.91014, + 43.89874, + 43.887339999999995, + 43.86064, + 43.836439999999996, + 43.81012, + 43.78379999999999, + 43.78900000000001, + 43.794200000000004, + 43.795500000000004, + 43.7941, + 43.7826, + 43.7711, + 43.7631, + 43.7551, + 43.7421, + 43.7329, + 43.7179, + 43.70270000000001, + 43.685100000000006, + 43.6675, + 43.645, + 43.621500000000005, + 43.594899999999996, + 43.558600000000006, + 43.525, + 43.4937, + 43.4645, + 43.435, + 43.4021, + 43.383900000000004, + 43.3891, + 43.395, + 43.389399999999995, + 43.37650000000001, + 43.3645, + 43.360299999999995, + 43.3595, + 43.3547, + 43.350300000000004, + 43.338499999999996, + 43.328500000000005, + 43.3175, + 43.3095, + 43.29370000000001, + 43.2734, + 43.2692, + 43.263400000000004, + 43.25899999999999, + 43.2574, + 43.2451, + 43.2308, + 43.2165, + 43.2156, + 43.2164, + 43.2155, + 43.2146, + 43.2122, + 43.2076, + 43.202, + 43.19389999999999, + 43.196099999999994, + 43.2017, + 43.189699999999995, + 43.178900000000006, + 43.1721, + 43.1523, + 43.1325, + 43.1115, + 43.09349999999999, + 43.067299999999996, + 43.0666, + 43.06589999999999, + 43.0683, + 43.087199999999996, + 43.097856, + 43.106212000000006, + 43.112112, + 43.115812000000005, + 43.122912, + 43.126312, + 43.101512, + 43.076712, + 43.055912000000006, + 43.048912, + 43.041912, + 43.033112, + 43.024312, + 43.018912, + 43.01071199999999, + 43.007112000000006, + 43.013512, + 43.008912, + 43.004312, + 43.003311999999994, + 43.004411999999995, + 42.99541200000001, + 42.986412, + 42.978412, + 42.970411999999996, + 42.962312000000004, + 42.958212, + 42.954111999999995, + 42.950011999999994, + 42.944212, + 42.938812000000006, + 42.933412000000004, + 42.92941199999999, + 42.927611999999996, + 42.92581200000001, + 42.91751200000001, + 42.902612, + 42.890812000000004, + 42.896212000000006, + 42.900411999999996, + 42.90161200000001, + 42.908212000000006, + 42.914812000000005, + 42.923812, + 42.932212, + 42.938812000000006, + 42.922212, + 42.893612000000005, + 42.874412, + 42.840112, + 42.803256000000005, + 42.7632, + 42.7373, + 42.7157, + 42.685500000000005, + 42.6691, + 42.670700000000004, + 42.6674, + 42.659699999999994, + 42.6549, + 42.6315, + 42.609899999999996, + 42.5963, + 42.579299999999996, + 42.56230000000001, + 42.542699999999996, + 42.5131, + 42.4955, + 42.4759, + 42.45270000000001, + 42.429500000000004, + 42.405699999999996, + 42.381899999999995, + 42.355700000000006, + 42.329499999999996, + 42.3033, + 42.27310000000001, + 42.234300000000005 + ], + "in_sma_200": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.27045454545455, + 44.157916666666665, + 44.06269230769231, + 44.05285714285714, + 44.03433333333333, + 44.0059375, + 43.99205882352941, + 44.03138888888889, + 44.086052631578944, + 44.1285, + 44.16690476190476, + 44.205681818181816, + 44.231521739130436, + 44.255208333333336, + 44.277, + 44.30076923076923, + 44.31814814814815, + 44.34039285714285, + 44.36110344827586, + 44.330400000000004, + 44.30167741935484, + 44.28240625, + 44.26430303030303, + 44.24697058823529, + 44.230628571428575, + 44.212555555555554, + 44.19545945945946, + 44.18242105263158, + 44.17492307692308, + 44.17505, + 44.17541463414634, + 44.175761904761906, + 44.17609302325582, + 44.17640909090909, + 44.17782222222222, + 44.17917391304348, + 44.176, + 44.17754166666666, + 44.17902040816326, + 44.18044, + 44.18180392156862, + 44.18638461538462, + 44.18041509433962, + 44.162444444444446, + 44.14449090909091, + 44.13405357142857, + 44.12529824561403, + 44.11606896551724, + 44.10054237288135, + 44.0827, + 44.06872131147541, + 44.05712903225806, + 44.05177777777778, + 44.0451875, + 44.0388, + 44.03033333333333, + 44.02794029850746, + 44.027382352941174, + 44.02292753623188, + 44.01974285714286, + 44.01566197183099, + 44.009750000000004, + 44.011397260273974, + 44.01435135135135, + 44.017226666666666, + 44.011210526315786, + 44.005350649350646, + 44.00047435897436, + 43.99572151898734, + 43.992025, + 43.98841975308642, + 43.98551219512195, + 43.981048192771084, + 43.97055952380953, + 43.96031764705882, + 43.951244186046516, + 43.942379310344826, + 43.932238636363635, + 43.92659550561798, + 43.921077777777775, + 43.91568131868132, + 43.909097826086956, + 43.9026559139785, + 43.893744680851064, + 43.88502105263158, + 43.874864583333334, + 43.85775257731959, + 43.84461224489796, + 43.83289898989899, + 43.82247, + 43.81209900990099, + 43.801931372549014, + 43.7937572815534, + 43.79064423076923, + 43.78759047619048, + 43.78280188679245, + 43.77539252336448, + 43.768120370370376, + 43.76098165137615, + 43.753972727272725, + 43.74709009009009, + 43.74158035714286, + 43.73616814159292, + 43.730850877192985, + 43.725191304347824, + 43.71962931034483, + 43.71416239316239, + 43.70789830508475, + 43.70623529411765, + 43.7046, + 43.70299173553719, + 43.70140983606557, + 43.699894308943094, + 43.69840322580645, + 43.696936, + 43.69549206349206, + 43.69474015748032, + 43.69384375, + 43.692961240310076, + 43.692092307692306, + 43.69039694656489, + 43.68872727272728, + 43.685127819548875, + 43.68158208955224, + 43.67934814814815, + 43.67126470588236, + 43.66373722627737, + 43.65682608695652, + 43.648071942446045, + 43.63944285714285, + 43.63051063829787, + 43.62191549295775, + 43.610573426573424, + 43.606541666666665, + 43.60256551724138, + 43.598643835616436, + 43.59565986394558, + 43.592329729729734, + 43.58904429530202, + 43.585684, + 43.58154039735099, + 43.578569736842105, + 43.57563790849674, + 43.5669, + 43.55827483870968, + 43.54982435897436, + 43.544029299363054, + 43.53830759493671, + 43.53209182389937, + 43.52595375, + 43.52094782608695, + 43.5160037037037, + 43.51253128834356, + 43.51215, + 43.50813696969697, + 43.50417228915663, + 43.50133293413174, + 43.49852738095238, + 43.4959325443787, + 43.49336823529411, + 43.49112631578947, + 43.48891046511628, + 43.48672023121387, + 43.48570459770115, + 43.484700571428576, + 43.48370795454545, + 43.482726553672315, + 43.48175617977528, + 43.480796648044695, + 43.48023666666667, + 43.47968287292818, + 43.479135164835164, + 43.475396721311476, + 43.46990543478261, + 43.466230270270266, + 43.46291720430108, + 43.459639572192515, + 43.45597127659575, + 43.452341798941795, + 43.44875052631579, + 43.4455109947644, + 43.44230520833333, + 43.43654196891192, + 43.43016804123712, + 43.420782564102566, + 43.413890816326536, + 43.40389644670051, + 43.39306868686869, + 43.38154572864322, + 43.373588, + 43.364488, + 43.350788, + 43.340537999999995, + 43.328688, + 43.312588, + 43.29746300000001, + 43.285063, + 43.268013, + 43.256063000000005, + 43.248037999999994, + 43.244313000000005, + 43.239062999999994, + 43.234313, + 43.224538, + 43.215513, + 43.206963, + 43.197463, + 43.183313, + 43.16731299999999, + 43.151988, + 43.136313, + 43.12021300000001, + 43.10521299999999, + 43.090213000000006, + 43.073063000000005 + ], + "in_ema_10": [ + 43.7, + 43.82000000000001, + 43.91818181818182, + 44.05669421487603, + 44.280022539444026, + 44.389109350454206, + 44.478362195826165, + 44.55138725113049, + 44.42568047819768, + 44.25282948216174, + 43.95504230358687, + 43.7668527938438, + 43.612879558599474, + 43.669628729763204, + 43.68878714253353, + 43.66900766207288, + 43.68736990533235, + 43.871484467999196, + 44.08939638290843, + 44.2431424951069, + 44.368934768723825, + 44.48731026531949, + 44.54416294435231, + 44.590678772651884, + 44.62873717762426, + 44.67714859987439, + 44.6940306726245, + 44.738934186692774, + 44.7756734254759, + 44.53282371175301, + 44.33412849143428, + 44.21610512935532, + 44.11954056038162, + 44.038715003948596, + 43.97258500323066, + 43.90120591173417, + 43.84280483687341, + 43.816840321078246, + 43.8301420808822, + 43.89375261163089, + 43.94761577315255, + 43.99168563257936, + 44.02774279029221, + 44.05724410114817, + 44.09047244639396, + 44.11765927432233, + 44.10172122444554, + 44.128681001819075, + 44.15073900148833, + 44.16878645576318, + 44.18355255471533, + 44.22654299931254, + 44.16171699943753, + 43.988677544994346, + 43.84073617317719, + 43.78969323259952, + 43.761567190308696, + 43.73037315570711, + 43.63394167285128, + 43.52413409596923, + 43.47065516942937, + 43.448717865896754, + 43.498041890279154, + 43.52203427386476, + 43.54166440588935, + 43.53045269572765, + 43.59218856923171, + 43.66451792028049, + 43.674605571138585, + 43.69740455820429, + 43.70333100216715, + 43.68272536540948, + 43.76404802624412, + 43.848766566927004, + 43.91808173657663, + 43.85297596628997, + 43.7997076087827, + 43.76794258900402, + 43.741953027366925, + 43.7343252042093, + 43.72808425798942, + 43.73206893835498, + 43.71078367683589, + 43.59973209922936, + 43.50887171755129, + 43.44907685981469, + 43.40015379439384, + 43.336489468140414, + 43.35349138302397, + 43.367402040655975, + 43.378783487809436, + 43.36627739911681, + 43.35604514473194, + 43.303127845689765, + 43.259831873746165, + 43.19622607851959, + 43.01782133697057, + 42.936399275703195, + 42.890690316484424, + 42.872382986214525, + 42.85467698872097, + 42.84019026349897, + 42.8619738519537, + 42.97252406068939, + 43.062974231473135, + 43.10243346211438, + 43.081991014457216, + 43.065265375464996, + 43.05158076174409, + 43.0403842596088, + 43.031223485134475, + 43.04918285147366, + 43.063876878478446, + 43.07589926420964, + 43.07664485253516, + 43.07725487934695, + 43.07775399219296, + 43.05907144815787, + 43.14105845758372, + 43.208138738023045, + 43.26302260383704, + 43.307927584957575, + 43.34557711496529, + 43.37638127588069, + 43.40158468026602, + 43.42220564749038, + 43.45453189340122, + 43.477344276419174, + 43.496008953433865, + 43.511280052809525, + 43.50377458866234, + 43.497633754360095, + 43.445336708112805, + 43.40254821572866, + 43.39844854014163, + 43.24963971466133, + 43.13879613017745, + 43.06083319741791, + 42.94795443425102, + 42.855599082569015, + 42.769126522101914, + 42.703830790810656, + 42.5758615561178, + 42.658432182278204, + 42.725989967318526, + 42.78126451871516, + 42.8501255153124, + 42.89606633071014, + 42.93365427058102, + 42.961171675929926, + 42.96095864394267, + 42.99169343595309, + 43.01684008396162, + 42.87377825051405, + 42.7567276595115, + 42.66277717596395, + 42.65863587124323, + 42.65524753101718, + 42.63611161628678, + 42.620454958780094, + 42.63855405718371, + 42.653362410423036, + 42.70729651761885, + 42.84233351441542, + 42.843727420885344, + 42.844867889815276, + 42.87852827348523, + 42.906068587397, + 42.93405611696118, + 42.956955004786415, + 42.984781367552515, + 43.00754839163387, + 43.02617595679134, + 43.07778032828382, + 43.12000208677767, + 43.154547161909, + 43.18281131428918, + 43.205936529872965, + 43.22485716080515, + 43.25306494974967, + 43.276144049795185, + 43.295026949832426, + 43.2041129589538, + 43.06972878459856, + 43.01886900558064, + 42.98816555002052, + 42.96304454092587, + 42.9279455334848, + 42.899228163760284, + 42.87573213398568, + 42.86741720053374, + 42.860614073163966, + 42.76413878713415, + 42.6615680985643, + 42.468555717007156, + 42.39609104118767, + 42.223165397335364, + 42.04804441600166, + 41.87567270400136, + 41.860095848728385, + 41.863714785323225, + 41.819403006173545, + 41.90860245959654, + 41.981583830578984, + 41.99675040683735, + 41.97097760559419, + 42.04898167730434, + 41.94371228143082, + 41.857582775716125, + 41.85984045285864, + 41.861687643247976, + 41.86319898083925, + 41.88261734795939, + 41.898505102875866, + 41.91150417508025, + 41.90395796142929, + 41.89778378662396, + 41.89273218905596, + 41.88859906377306, + 41.88521741581432, + 41.86972334021171, + 41.857046369264125, + 41.846674302125194, + 41.83818806537516, + 41.75306296257967 + ], + "in_ema_50": [ + 43.7, + 43.725882352941184, + 43.75074971164938, + 43.787190899427834, + 43.84592851121498, + 43.886480334304586, + 43.925441889822054, + 43.96287554120158, + 43.9588412062525, + 43.93986704130142, + 43.88791147105431, + 43.849954158463945, + 43.81348536793595, + 43.817858490761985, + 43.816177765634066, + 43.80691589247195, + 43.805468210414226, + 43.84054788843719, + 43.88876169673377, + 43.92979064980304, + 43.969210624320574, + 44.010418050817805, + 44.04138204882495, + 44.07113177240044, + 44.099714840149446, + 44.13090249347692, + 44.15596514079155, + 44.18675082154483, + 44.21632922069993, + 44.18588493753523, + 44.15663454782796, + 44.13813907536412, + 44.120368915545924, + 44.102903467877454, + 44.0861229397254, + 44.0662749813048, + 44.04720537419481, + 44.03358947716756, + 44.027958517278634, + 44.03392092836575, + 44.04004167627298, + 44.04592239485051, + 44.05157249701323, + 44.057001026542125, + 44.06417745687381, + 44.071072458565034, + 44.06946177391543, + 44.07654170435012, + 44.08334399045404, + 44.08987952024015, + 44.09615875474054, + 44.10885841141739, + 44.09949141489121, + 44.06460939862097, + 44.029722755537804, + 44.011302255320636, + 43.996545304131594, + 43.980602351028395, + 43.94999049412532, + 43.913912435532175, + 43.88709234002111, + 43.866029895314405, + 43.860303232753054, + 43.85127173342941, + 43.84259441054982, + 43.82837502190081, + 43.83000737398313, + 43.83628159461124, + 43.83172153207747, + 43.830477550427375, + 43.82653725433218, + 43.817261283574055, + 43.82952554696331, + 43.845230427474554, + 43.86031943031869, + 43.848542197757176, + 43.83722681745298, + 43.82890419716071, + 43.8209079541348, + 43.81616646573736, + 43.81161091806138, + 43.809194803627605, + 43.80157932113241, + 43.77406640657819, + 43.74763242984964, + 43.72537233456142, + 43.703985184186465, + 43.67833870637523, + 43.6685999335762, + 43.65924307343596, + 43.65025314898749, + 43.636909888242876, + 43.624089892625506, + 43.602164798797055, + 43.58109951256972, + 43.55478188462581, + 43.50224141856206, + 43.46568293155963, + 43.43506791463572, + 43.409771133669615, + 43.38487814803552, + 43.36096135791648, + 43.34523738309623, + 43.350130034739514, + 43.3548308176909, + 43.35189627582067, + 43.33770426500418, + 43.32406880363147, + 43.31096806623416, + 43.298381083244585, + 43.28628770743107, + 43.28015877772789, + 43.27427019820915, + 43.268612543377415, + 43.26121597304889, + 43.25410946430188, + 43.24728164217239, + 43.23660393071465, + 43.24732534519643, + 43.25762631205147, + 43.267523319422, + 43.277032208856426, + 43.28636427909735, + 43.29533038579941, + 43.30394488047394, + 43.3122215518279, + 43.32350698116799, + 43.33356553092611, + 43.343229627752535, + 43.352514740389694, + 43.35712200547245, + 43.36154859349313, + 43.35560551139537, + 43.34989549134065, + 43.35107606030768, + 43.32083778343288, + 43.29413826251394, + 43.271230879670256, + 43.23863359027143, + 43.207314625947056, + 43.17487091512561, + 43.14487597727755, + 43.09997888012941, + 43.09723461032042, + 43.09459795893531, + 43.09206470564373, + 43.09472883483417, + 43.09504535111519, + 43.09534945499303, + 43.09494359401291, + 43.08965168836535, + 43.09123397509612, + 43.09275421136685, + 43.05892071288188, + 43.02641401825906, + 42.99557425283714, + 42.98163016449058, + 42.96823290313801, + 42.95183161281888, + 42.9360735103554, + 42.92760003936107, + 42.919458861346904, + 42.92065655305879, + 42.94141511960551, + 42.93783021295431, + 42.93438589087767, + 42.93813546378443, + 42.94173799461641, + 42.946375720317725, + 42.950831574422914, + 42.95707347346515, + 42.96307059215279, + 42.96883252971542, + 42.982211646197165, + 42.995066091444336, + 43.00741644079946, + 43.01928246272889, + 43.03068315046501, + 43.041636752407555, + 43.05490589937197, + 43.067654687631894, + 43.07990352341104, + 43.06873083621846, + 43.045055117151065, + 43.03505295569416, + 43.02779597703949, + 43.02082358578304, + 43.01098736673273, + 43.00153688176282, + 42.992457004046635, + 42.98608614114285, + 42.979965115999995, + 42.954476287921565, + 42.924888982512876, + 42.872932551826096, + 42.841445000774094, + 42.78668245172413, + 42.72681255165652, + 42.663015981003326, + 42.62878006017967, + 42.59941613625106, + 42.561007660319646, + 42.55116422266005, + 42.541706802163574, + 42.523012417765, + 42.49681585236245, + 42.49301915226981, + 42.45290075414158, + 42.414355626528184, + 42.393008347056494, + 42.372498215799375, + 42.35279240341509, + 42.3377809366145, + 42.32335815478648, + 42.30950097224584, + 42.292265640000906, + 42.27570620313813, + 42.25979615595624, + 42.24451003219325, + 42.2298233642641, + 42.21296754605767, + 42.19677274032992, + 42.18121302502286, + 42.16626349462981, + 42.135037475232565 + ], + "in_ema_200": [ + 43.7, + 43.70656716417911, + 43.71306898344101, + 43.722690187585876, + 43.73823555885368, + 43.749596399064096, + 43.760844196088335, + 43.77198007473423, + 43.77285589488613, + 43.769892154638505, + 43.75840069041325, + 43.75005839498625, + 43.741799107473945, + 43.74362200192694, + 43.74393422081324, + 43.74230303453649, + 43.74257862623265, + 43.75210520706616, + 43.76521858809038, + 43.77685820412928, + 43.788382003093176, + 43.80063690853503, + 43.8105808198929, + 43.82042578685914, + 43.83017279395507, + 43.840768089537605, + 43.850014178198926, + 43.860869758515356, + 43.871617323107245, + 43.86732262337484, + 43.8630706569731, + 43.86129880964004, + 43.8595445926287, + 43.85770832802543, + 43.855890334711745, + 43.85314515725192, + 43.85042729499071, + 43.848930505985834, + 43.849339157667565, + 43.852629315302714, + 43.85598623753851, + 43.859309757563, + 43.8626002077365, + 43.86585791711225, + 43.86958072390716, + 43.87326648784839, + 43.87482602528274, + 43.878559099658034, + 43.88225502901467, + 43.88591418295483, + 43.88953692740304, + 43.89481516693137, + 43.89456824984748, + 43.88775662547089, + 43.88066451974482, + 43.87747382800607, + 43.87506115310054, + 43.87222472371646, + 43.8655359204954, + 43.857222130241716, + 43.850981114020406, + 43.845996227313734, + 43.84474253350962, + 43.842605791882654, + 43.84049031136641, + 43.83690334309411, + 43.837232663063325, + 43.83875273606767, + 43.83757111680332, + 43.83719727484508, + 43.83613063529438, + 43.833681574246675, + 43.836630016293974, + 43.84054414548508, + 43.84441932811708, + 43.841589285051235, + 43.83878740161789, + 43.83666016379085, + 43.83455409250935, + 43.83321524581772, + 43.83188972098372, + 43.83107489788936, + 43.828924898905385, + 43.82167191483668, + 43.81449109976368, + 43.80817775548743, + 43.801927230557204, + 43.79444536756659, + 43.79081904550125, + 43.78722880624253, + 43.78367429075753, + 43.77896111373507, + 43.774294833996414, + 43.76723717395665, + 43.76024973938992, + 43.75178954297808, + 43.736498104739496, + 43.72489115842369, + 43.714543982717984, + 43.70534454010387, + 43.69608738050085, + 43.68692233193865, + 43.67968927390941, + 43.677602813472504, + 43.675537113835965, + 43.67160142116098, + 43.66481931746783, + 43.658104697393526, + 43.65145688945926, + 43.644875228867626, + 43.638359057436105, + 43.633300758357144, + 43.6282927906123, + 43.62333465339228, + 43.61792833843315, + 43.612575817652726, + 43.60727655578554, + 43.600985246772744, + 43.60007992093421, + 43.59918360331298, + 43.598296204275044, + 43.59741763507828, + 43.59659755910735, + 43.595785643096335, + 43.594981805851596, + 43.5941859669874, + 43.59424381806216, + 43.594102088529205, + 43.59396176924036, + 43.59382284616334, + 43.59259077804232, + 43.591370969305586, + 43.5875762332926, + 43.583819255846905, + 43.58179120354992, + 43.571823131872804, + 43.562551259913874, + 43.554068162800306, + 43.542982907449066, + 43.53200795314609, + 43.52054518744315, + 43.50949498657307, + 43.4944751359604, + 43.48985349281652, + 43.48527783617158, + 43.48074770844849, + 43.477556188961444, + 43.47382727165835, + 43.47013545801001, + 43.46630326439797, + 43.461265420971124, + 43.45796924762813, + 43.45470587202984, + 43.442519743949944, + 43.43045487087582, + 43.41860954877756, + 43.41086219008326, + 43.40319191953517, + 43.394702447699, + 43.3862974482194, + 43.37966762286399, + 43.37310376592007, + 43.36889377819948, + 43.36970080528207, + 43.36452965299071, + 43.359409954951005, + 43.35613224395647, + 43.35288714700169, + 43.34997284703153, + 43.34708754507102, + 43.344728465020566, + 43.34239285840345, + 43.34008049165317, + 43.33978118327851, + 43.339484853096636, + 43.33919147147379, + 43.338901009071066, + 43.338613436841506, + 43.338328726027164, + 43.33874336556919, + 43.33915387934462, + 43.33956030840587, + 43.334141797874466, + 43.32549362078119, + 43.32016532604705, + 43.31548706409633, + 43.31085535201577, + 43.30547370672208, + 43.30014561013778, + 43.2948705294399, + 43.29024495203254, + 43.28566540027102, + 43.276156291810615, + 43.265448269006534, + 43.24887664443931, + 43.237146528574236, + 43.21931422480733, + 43.199818560878896, + 43.17892484385523, + 43.165104696155176, + 43.15231758475065, + 43.13707064360885, + 43.12884108496598, + 43.12069341247876, + 43.110189000414294, + 43.097699557624104, + 43.09075727346864, + 43.07463033542418, + 43.05866386442494, + 43.04683636328639, + 43.035126548726325, + 43.02353324973402, + 43.01305033182622, + 43.002671721559295, + 42.99239638104627, + 42.98122825785178, + 42.97017126026122, + 42.959224282547176, + 42.94838622998452, + 42.937656018740896, + 42.92633605835542, + 42.915128734391686, + 42.904032926089286, + 42.89304752383965, + 42.87789282210991 + ], + "in_macd": [ + 0.0, + 0.05264957264957104, + 0.09329924270095091, + 0.14961110108649933, + 0.24028721690324062, + 0.276283749615466, + 0.3013376285254381, + 0.31753268888481045, + 0.2452349989796545, + 0.15508455818239497, + 0.014082536951697477, + -0.0722191325247934, + -0.13901139057589518, + -0.10958639172047668, + -0.09724958188537158, + -0.10203128834635322, + -0.08945819468079463, + -0.004399979476360727, + 0.09180688405390214, + 0.15536716876788148, + 0.20339454660626188, + 0.2454855742960973, + 0.2581154612405996, + 0.26506918507186583, + 0.267496527844834, + 0.2739282462242869, + 0.265874142433546, + 0.2701750680398547, + 0.27046582094462934, + 0.14787349548888784, + 0.05014020921457529, + -0.007458692672315692, + -0.05250103810879381, + -0.08799004335836003, + -0.11479208401419072, + -0.14206100949652267, + -0.16180662337017537, + -0.16586023397351823, + -0.15198929944367023, + -0.11625578322293251, + -0.08613686557735889, + -0.06155780627581464, + -0.04159919507061005, + -0.025488041618430657, + -0.00858627704343462, + 0.00475369551011795, + -0.0016010689622873997, + 0.010988230313891734, + 0.02072641942982756, + 0.028119856265050203, + 0.0335919807796472, + 0.05105769678647931, + 0.020285164349822082, + -0.056705112224200604, + -0.11917094016995833, + -0.1360410795557172, + -0.1417251935524675, + -0.14815320088836614, + -0.18261214451747776, + -0.22109009585631867, + -0.23276267772172332, + -0.22968264724337217, + -0.19513638237009445, + -0.1730259311745641, + -0.1537311226176712, + -0.14882799770708033, + -0.11217936140725016, + -0.07261499551528061, + -0.062328213172392566, + -0.04717670890749304, + -0.04035229150441211, + -0.04571376172702202, + -0.006316466183740488, + 0.03259955130667436, + 0.062717803741549, + 0.03215269891141048, + 0.00783926693439696, + -0.006113869422918583, + -0.016976140136797824, + -0.01931009992530619, + -0.020918642780401342, + -0.017951904073932212, + -0.02619218680734292, + -0.07343238340124003, + -0.10960709716111694, + -0.13031825925605034, + -0.14505984483747625, + -0.16532678687606506, + -0.14900798890771938, + -0.1345245091443985, + -0.12164401065011532, + -0.11973884504177335, + -0.11688164868148476, + -0.13285527946835884, + -0.14385621208521826, + -0.16320046171853875, + -0.23193797397576787, + -0.2548298941320084, + -0.2606873256603137, + -0.2539296173060208, + -0.24693791284261835, + -0.23864597444146085, + -0.2146719945038953, + -0.15275879660974567, + -0.1025104643951309, + -0.07713059768117603, + -0.07950100868669097, + -0.08045217390541382, + -0.08028055492970054, + -0.079231217499391, + -0.0775061671765016, + -0.06410327969074814, + -0.05287192021113185, + -0.04346989303808613, + -0.03959685302459093, + -0.03611117377726458, + -0.032968705150132394, + -0.03850701371690235, + 0.00027074468481913527, + 0.030649093920537496, + 0.05410051746509481, + 0.07185760978672562, + 0.08534983186449807, + 0.09494801347113224, + 0.10138592768178967, + 0.10527448237467496, + 0.11390198838905263, + 0.11776796046995486, + 0.11945477095533619, + 0.11941503819083721, + 0.10924812462103262, + 0.10003760117322713, + 0.07094060871499153, + 0.047335379766636265, + 0.04186307355620045, + -0.02671908172042947, + -0.07536072381214609, + -0.107027415208087, + -0.15215627695466338, + -0.18577967260277717, + -0.21479196637150721, + -0.23268146187268002, + -0.27675236049186935, + -0.22596172709673823, + -0.1835934333871947, + -0.14830666841946538, + -0.10859986773626673, + -0.08081590859431742, + -0.05812687042219977, + -0.04110808700618662, + -0.03727732407903517, + -0.02028994772210524, + -0.006749525246192434, + -0.06785888626653502, + -0.11496327012844176, + -0.14976057064556159, + -0.14340790785247037, + -0.13679647224133618, + -0.13723712556890177, + -0.13601841093301914, + -0.11995225660650988, + -0.10599783647484173, + -0.0755093553292383, + -0.01087582331682313, + -0.007976323041376077, + -0.005613736523102375, + 0.010660241364689682, + 0.023289024708518014, + 0.03531113103535688, + 0.04432775415712342, + 0.05487550441882405, + 0.06251404944529781, + 0.0677862536746403, + 0.08709882104891165, + 0.10123717074614547, + 0.11116052540072019, + 0.11766844684916578, + 0.12142629474353583, + 0.12298670212809526, + 0.12839173125129122, + 0.13116328704580837, + 0.1318399955794476, + 0.08420106356928159, + 0.019592771383898366, + -0.005323614475130967, + -0.019998006649863953, + -0.031267140044313635, + -0.04612167885712637, + -0.05723424711381142, + -0.06528843310279342, + -0.06606834026678143, + -0.06592646308452998, + -0.10495004690943688, + -0.14469843826046258, + -0.22205460312795822, + -0.24263787072353438, + -0.30585680834715845, + -0.366659602116691, + -0.42288219436214547, + -0.4070693285218354, + -0.38286187718232156, + -0.38027356770340504, + -0.3188693529526532, + -0.2671267989120025, + -0.24308774034555114, + -0.2382356261941041, + -0.18824339287095881, + -0.22111849903805592, + -0.2443554796642644, + -0.2278675815262261, + -0.2123529310588026, + -0.19777760170616432, + -0.17612710034207169, + -0.1571573103805477, + -0.1405039728280073, + -0.13383250924321288, + -0.1270804222836901, + -0.1203421157224227, + -0.1136913955878498, + -0.10718508897998191, + -0.10645011840140484, + -0.10466117998910818, + -0.10206687006506598, + -0.09887113585033802, + -0.12954261319378446 + ], + "in_signal": [ + 0.0, + 0.01052991452991421, + 0.02708378016412155, + 0.051589244348597116, + 0.08932883885952583, + 0.12671982101071386, + 0.1616433825136587, + 0.19282124378788906, + 0.20330399482624217, + 0.19366010749747273, + 0.1577445933883177, + 0.11175184820569548, + 0.06159920044937735, + 0.027362082015406543, + 0.0024397492352509174, + -0.018454458281069914, + -0.03265520556101486, + -0.027004160344084035, + -0.003241951464486803, + 0.028479872581986854, + 0.06346280738684186, + 0.09986736076869296, + 0.13151698086307428, + 0.15822742170483262, + 0.18008124293283292, + 0.19885064359112373, + 0.2122553433596082, + 0.2238392882956575, + 0.23316459482545188, + 0.21610637495813909, + 0.18291314180942633, + 0.14483877491307795, + 0.1053708123087036, + 0.06669864117529088, + 0.03040049613739456, + -0.004091804989388884, + -0.035634768665546185, + -0.0616798617271406, + -0.07974174927044653, + -0.08704455606094373, + -0.08686301796422677, + -0.08180197562654434, + -0.07376141951535749, + -0.06410674393597213, + -0.05300265055746463, + -0.041451381343948115, + -0.033481318867615975, + -0.024587409031314435, + -0.015524643339086038, + -0.0067957434182587895, + 0.0012818014213224092, + 0.011236980494353791, + 0.01304661726544745, + -0.0009037286324821616, + -0.024557170939977394, + -0.046853952663125364, + -0.06582820084099379, + -0.08229320085046826, + -0.10235698958387017, + -0.12610361083835986, + -0.14743542421503256, + -0.16388486882070047, + -0.17013517153057928, + -0.17071332345937626, + -0.16731688329103525, + -0.1636191061742443, + -0.15333115722084548, + -0.1371879248797325, + -0.12221598253826452, + -0.10720812781211023, + -0.0938369605505706, + -0.08421232078586088, + -0.0686331498654368, + -0.048386609631014564, + -0.026165726956501854, + -0.01450204178291939, + -0.01003378003945612, + -0.009249797916148612, + -0.010795066360278455, + -0.012498073073284004, + -0.014182187014707474, + -0.014936130426552422, + -0.017187341702710524, + -0.028436350042416427, + -0.04467049946615653, + -0.0618000514241353, + -0.0784520101068035, + -0.0958269654606558, + -0.10646317015006854, + -0.11207543794893454, + -0.11398915248917071, + -0.11513909099969125, + -0.11548760253604996, + -0.11896113792251174, + -0.12394015275505305, + -0.1317922145477502, + -0.15182136643335375, + -0.1724230719730847, + -0.1900759227105305, + -0.20284666162962858, + -0.21166491187222652, + -0.2170611243860734, + -0.2165832984096378, + -0.2038183980496594, + -0.1835568113187537, + -0.16227156859123817, + -0.14571745661032873, + -0.13266440006934574, + -0.12218763104141671, + -0.11359634833301158, + -0.10637831210170959, + -0.0979233056195173, + -0.08891302853784021, + -0.0798244014378894, + -0.0717788917552297, + -0.06464534815963668, + -0.058310019557735834, + -0.054349418389569144, + -0.04342538577469149, + -0.02861048983564569, + -0.012068288375497591, + 0.004716891256947051, + 0.020843479378457257, + 0.035664386196992255, + 0.04880869449395174, + 0.060101852070096384, + 0.07086187933388764, + 0.0802430955611011, + 0.08808543063994811, + 0.09435135215012594, + 0.09733070664430729, + 0.09787208555009126, + 0.09248579018307132, + 0.08345570809978431, + 0.07513718119106755, + 0.054765928608768145, + 0.0287405981245853, + 0.0015869954580508376, + -0.02916165902449201, + -0.06048526174014904, + -0.09134660266642068, + -0.11961357450767256, + -0.15104133170451192, + -0.16602541078295718, + -0.1695390153038047, + -0.16529254592693682, + -0.15395401028880282, + -0.13932638994990576, + -0.12308648604436456, + -0.10669080623672898, + -0.09280810980519022, + -0.07830447738857323, + -0.06399348696009707, + -0.06476656682138467, + -0.07480590748279609, + -0.08979684011534919, + -0.10051905366277343, + -0.10777453737848598, + -0.11366705501656915, + -0.11813732619985914, + -0.1185003122811893, + -0.11599981711991979, + -0.1079017247617835, + -0.08849654447279143, + -0.07239250018650836, + -0.05903674745382717, + -0.04509734969012381, + -0.031420074810395444, + -0.01807383364124498, + -0.0055935160815713016, + 0.00650028801850777, + 0.01770304030386578, + 0.027719682978020688, + 0.03959551059219889, + 0.05192384262298821, + 0.06377117917853461, + 0.07455063271266085, + 0.08392576511883586, + 0.09173795252068774, + 0.09906870826680844, + 0.10548762402260844, + 0.11075809833397629, + 0.10544669138103735, + 0.08827590738160956, + 0.06955600301026146, + 0.051645201078236384, + 0.03506273285372638, + 0.01882585051155583, + 0.0036138309864823803, + -0.01016662183137278, + -0.02134696551845451, + -0.030262865031669604, + -0.04520030140722306, + -0.06509992877787096, + -0.09649086364788842, + -0.12572026506301762, + -0.1617475737198458, + -0.20272997939921483, + -0.246760422391801, + -0.2788222036178079, + -0.29963013833071067, + -0.31575882420524953, + -0.3163809299547303, + -0.3065301037461847, + -0.293841631066058, + -0.2827204300916672, + -0.2638250226475255, + -0.2552837179256316, + -0.2530980702733582, + -0.24805197252393177, + -0.24091216423090595, + -0.23228525172595763, + -0.22105362144918045, + -0.2082743592354539, + -0.1947202819539646, + -0.18254272741181427, + -0.17145026638618943, + -0.1612286362534361, + -0.15172118812031882, + -0.14281396829225146, + -0.13554119831408215, + -0.12936519464908736, + -0.1239055297322831, + -0.11889865095589408, + -0.12102744340347217 + ], + "in_upper_bb": [ + NaN, + 44.963380951166236, + 44.90210235533031, + 45.09889319696183, + 45.6281646276706, + 45.62509990543151, + 45.61102880337461, + 45.59314072896137, + 45.58060135516354, + 45.62489117341421, + 45.844604821288804, + 45.84924459214863, + 45.82159165759182, + 45.74435495106288, + 45.670604646265204, + 45.60296481661045, + 45.54260331992224, + 45.57221298296611, + 45.65746593369964, + 45.7044177777109, + 45.79204332065821, + 45.86642816249005, + 45.90780502481161, + 45.92126063658762, + 45.84714749166143, + 45.84918365737336, + 45.835091477510716, + 45.84360022587054, + 45.91835538196348, + 45.920292065194396, + 45.82119066849384, + 45.7440014156897, + 45.65139261996075, + 45.66333958975608, + 45.66906929728618, + 45.66906929728618, + 45.681017236463305, + 45.6538099089531, + 45.558765945723295, + 45.48164016644415, + 45.398814452037655, + 45.292052428231244, + 45.21973540336185, + 45.14208816093116, + 45.06255845508916, + 44.95454385561151, + 44.8486784856765, + 44.70093846215028, + 44.52460729378142, + 44.53931594071378, + 44.540287075955845, + 44.58776991429416, + 44.578473867514774, + 44.65349715231213, + 44.71850676500533, + 44.71996150908612, + 44.71652923511789, + 44.72211301974773, + 44.76806513908923, + 44.801358645337054, + 44.789333470297414, + 44.75837610283615, + 44.71820174433186, + 44.672418291000575, + 44.61433729961917, + 44.548338978481546, + 44.52986066969513, + 44.48759926754455, + 44.414749381829324, + 44.342208460829326, + 44.25546300416426, + 44.087714061030006, + 44.14409950867497, + 44.2416816659511, + 44.31588804682535, + 44.31588804682534, + 44.31378819521965, + 44.31489342446245, + 44.29879593808011, + 44.24866266231524, + 44.219625812652076, + 44.20215944109648, + 44.201589895743446, + 44.26217460647844, + 44.305447116743565, + 44.32797189120826, + 44.32633713472827, + 44.311682766119304, + 44.29948064536208, + 44.27765923839716, + 44.261601174231004, + 44.256273746867116, + 44.1664535723577, + 44.04139437302918, + 43.87947309636577, + 43.88408964886312, + 44.01392281925167, + 44.01028783971671, + 43.978049135046895, + 43.913359361876594, + 43.837056297264425, + 43.73384188764654, + 43.64772354035207, + 43.697443642091336, + 43.74367236596137, + 43.75395971164848, + 43.74266001075901, + 43.740160606321254, + 43.69440129380597, + 43.64460489620873, + 43.59021997759209, + 43.56584274790628, + 43.54046803123228, + 43.54687634958035, + 43.54820632985753, + 43.558225782772645, + 43.48009499536246, + 43.45057088705091, + 43.507874175951855, + 43.562139542457395, + 43.60195204422823, + 43.62901158492173, + 43.66592185082604, + 43.67392925907782, + 43.68181849378083, + 43.711536569305444, + 43.754481267220086, + 43.78574807835636, + 43.80954624621873, + 43.825606240691215, + 43.820168899119565, + 43.82338569901144, + 43.818504168855846, + 43.81326826115869, + 43.80000971206425, + 43.90876518977924, + 43.97259622476075, + 44.005584205072026, + 44.06487820646199, + 44.095408309210896, + 44.11298574193201, + 44.1080460989653, + 44.13867810237595, + 44.093047247746824, + 44.04457758147604, + 43.993063796407476, + 43.933236779066554, + 43.868304989757696, + 43.798744342818246, + 43.72199743668486, + 43.65202734987626, + 43.5937448734132, + 43.58243689163213, + 43.56181341456326, + 43.49305903947289, + 43.50615556025231, + 43.50615556025231, + 43.50354590519571, + 43.50226510573048, + 43.50075898678173, + 43.49986809923922, + 43.49856513577242, + 43.4552922742008, + 43.531346542749986, + 43.51624813391351, + 43.500598626611826, + 43.48268563332632, + 43.473108711693044, + 43.467211217705675, + 43.46381377872155, + 43.482194448935346, + 43.47924164833308, + 43.476276867793715, + 43.50836207109066, + 43.51972201233143, + 43.50780893305919, + 43.538755207415164, + 43.56077761959133, + 43.559582064263694, + 43.55241251229099, + 43.55890964346595, + 43.551414942725124, + 43.56951952079452, + 43.60979750478266, + 43.61457968673287, + 43.61457968673287, + 43.61889893989885, + 43.62755178335739, + 43.63301442795724, + 43.636216303295576, + 43.6317574351615, + 43.625732289779506, + 43.66620967019906, + 43.684031028412015, + 43.79245367062066, + 43.76905171410079, + 43.81746495859735, + 43.850412386239014, + 43.86211920293242, + 43.7500759726815, + 43.61370252749599, + 43.46458808423399, + 43.41364207902402, + 43.401351392114684, + 43.33544816608737, + 43.24973124660317, + 43.1836777363955, + 43.107850954956135, + 43.01485887600862, + 42.901242671869355, + 42.75661440787753, + 42.58694311886632, + 42.53579715140361, + 42.505795030303766, + 42.520479616605144, + 42.50149515905235, + 42.4999217153496, + 42.47144562689016, + 42.38878609894743, + 42.389954875244534, + 42.38843530265742, + 42.381129843279076, + 42.31942066053557, + 42.24722092279342, + 42.26007937400046 + ], + "in_lower_bb": [ + NaN, + 43.096619048833766, + 43.37789764466971, + 43.451106803038165, + 43.325835372329394, + 43.46323342790181, + 43.5732569109111, + 43.66310927103862, + 43.50495420039202, + 43.24710882658579, + 42.69630426962029, + 42.4665887411847, + 42.3037929577928, + 42.361359334651404, + 42.398062020401454, + 42.40891018338955, + 42.44151432713658, + 42.490564794811675, + 42.51463932945825, + 42.552582222289104, + 42.58845667934179, + 42.580071837509934, + 42.5826949751884, + 42.58123936341238, + 42.60685250833856, + 42.60631634262664, + 42.60940852248929, + 42.60699977412947, + 42.64034461803652, + 42.634907934805604, + 42.816509331506154, + 42.9701985843103, + 43.139307380039234, + 43.10236041024393, + 43.086630702713826, + 43.086630702713826, + 43.055682763536694, + 42.98289009104689, + 42.9599340542767, + 42.96155983355585, + 42.96988554796235, + 42.99364757176876, + 43.004964596638146, + 43.02161183906885, + 43.045141544910834, + 43.08765614438848, + 43.119521514323495, + 43.19816153784972, + 43.30539270621859, + 43.371684059286224, + 43.45171292404416, + 43.47773008570584, + 43.50552613248523, + 43.38400284768787, + 43.26899323499467, + 43.26553849091388, + 43.274470764882125, + 43.25788698025226, + 43.14293486091077, + 42.99464135466294, + 42.91066652970259, + 42.85762389716385, + 42.850798255668145, + 42.84058170899943, + 42.83766270038084, + 42.82766102151846, + 42.83013933030485, + 42.846400732455436, + 42.86625061817067, + 42.89379153917068, + 42.928536995835735, + 43.01328593896999, + 42.982900491325026, + 42.9873183340489, + 43.018611953174656, + 43.01861195317465, + 43.01321180478035, + 43.015606575537554, + 43.07420406191989, + 43.19133733768476, + 43.26737418734792, + 43.324840558903524, + 43.31491010425655, + 43.20132539352156, + 43.105052883256434, + 43.05252810879174, + 42.985162865271725, + 42.9058172338807, + 42.889019354637924, + 42.873840761602835, + 42.859898825768994, + 42.83722625313289, + 42.845046427642295, + 42.85360562697083, + 42.89902690363422, + 42.82941035113688, + 42.565077180748325, + 42.46321216028329, + 42.4014508649531, + 42.37514063812342, + 42.35894370273557, + 42.36465811235346, + 42.38527645964793, + 42.37255635790866, + 42.363327634038626, + 42.36304028835151, + 42.35533998924099, + 42.351839393678745, + 42.353598706194035, + 42.35939510379126, + 42.369780022407916, + 42.37615725209371, + 42.38353196876773, + 42.38362365041964, + 42.383793670142474, + 42.39077421722735, + 42.55540500463754, + 42.625429112949085, + 42.65062582404815, + 42.6683604575426, + 42.702047955771775, + 42.74848841507827, + 42.767078149173955, + 42.76357074092218, + 42.760181506219176, + 42.75396343069456, + 42.77201873277993, + 42.79975192164363, + 42.83495375378128, + 42.877893759308776, + 42.93133110088043, + 42.96211430098856, + 42.97499583114416, + 42.988231738841314, + 43.03149028793574, + 42.872734810220756, + 42.76490377523925, + 42.70541579492797, + 42.53912179353801, + 42.401591690789104, + 42.27101425806799, + 42.1659539010347, + 41.983821897624054, + 41.980952752253174, + 41.98092241852395, + 41.98393620359253, + 41.99976322093345, + 42.0169750102423, + 42.03881565718175, + 42.06606256331514, + 42.085032650123736, + 42.10931512658681, + 42.11262310836787, + 42.03524658543674, + 41.989000960527115, + 41.94190443974769, + 41.94190443974769, + 41.937514094804285, + 41.94979489426952, + 41.962301013218266, + 41.99719190076078, + 42.029494864227594, + 42.167767725799195, + 42.133713457250025, + 42.13081186608649, + 42.128461373388184, + 42.133374366673685, + 42.13567128830695, + 42.13728878229433, + 42.13818622127845, + 42.13480555106466, + 42.135758351666915, + 42.136723132206285, + 42.212637928909345, + 42.30927798766858, + 42.42819106694082, + 42.46424479258485, + 42.50922238040868, + 42.58641793573631, + 42.67658748770902, + 42.73609035653405, + 42.80958505727488, + 42.77598047920548, + 42.63720249521734, + 42.62642031326713, + 42.62642031326713, + 42.60410106010115, + 42.56944821664261, + 42.534985572042764, + 42.50278369670442, + 42.47924256483851, + 42.45726771022049, + 42.338790329800936, + 42.20996897158799, + 41.93054632937934, + 41.82994828589921, + 41.595035041402646, + 41.357087613760996, + 41.12438079706759, + 41.0774240273185, + 41.06379747250401, + 41.036911915766005, + 41.03935792097598, + 41.036148607885316, + 41.02955183391264, + 41.015768753396834, + 41.0368222636045, + 40.98264904504386, + 40.94564112399138, + 40.96925732813065, + 41.017885592122475, + 41.09155688113368, + 41.106702848596406, + 41.11370496969622, + 41.13602038339485, + 41.13500484094765, + 41.1790782846504, + 41.268554373109836, + 41.428213901052565, + 41.43504512475547, + 41.42856469734257, + 41.45387015672093, + 41.46457933946442, + 41.48577907720657, + 41.40342062599952 + ], + "out_sma_10": [ + 40.84, + 41.855000000000004, + 42.24, + 42.4, + 42.588, + 42.68666666666667, + 42.78000000000001, + 42.8909375, + 42.9375, + 42.97475, + 43.22175, + 43.28775, + 43.325750000000006, + 43.37675, + 43.38175, + 43.402750000000005, + 43.403749999999995, + 43.372, + 43.376, + 43.38, + 43.384, + 43.357, + 43.323, + 43.295, + 43.27, + 43.245, + 43.2655, + 43.2155, + 43.1755, + 43.1175, + 43.1395, + 43.1705, + 43.1635, + 43.1295, + 43.0925, + 43.04, + 42.945499999999996, + 42.93900000000001, + 42.955, + 42.989, + 42.999, + 42.948, + 42.956, + 42.965, + 42.974000000000004, + 42.99849999999999, + 43.0225, + 43.028999999999996, + 43.003, + 42.981, + 42.903000000000006, + 42.886, + 42.8635 + ], + "out_sma_50": [ + 40.84, + 41.855000000000004, + 42.24, + 42.4, + 42.588, + 42.68666666666667, + 42.78000000000001, + 42.8909375, + 42.9375, + 42.97475, + 43.005227272727275, + 43.04895833333333, + 43.075192307692305, + 43.097678571428574, + 43.11716666666667, + 43.13421875, + 43.146911764705884, + 43.15819444444444, + 43.16828947368421, + 43.177375, + 43.18559523809524, + 43.18897727272727, + 43.1829347826087, + 43.17989583333334, + 43.1783, + 43.17682692307692, + 43.19083333333333, + 43.17866071428572, + 43.17077586206897, + 43.15741666666667, + 43.170725806451614, + 43.183203125, + 43.17704545454546, + 43.165073529411764, + 43.15378571428571, + 43.138819444444444, + 43.12452702702703, + 43.115592105263154, + 43.115448717948716, + 43.1153125, + 43.12884146341464, + 43.12720238095238, + 43.125639534883724, + 43.11960227272727, + 43.11383333333333, + 43.10831521739131, + 43.10281914893617, + 43.09755208333333, + 43.09250000000001, + 43.08845, + 43.12945, + 43.12985, + 43.12635 + ], + "out_sma_200": [ + 40.84, + 41.855000000000004, + 42.24, + 42.4, + 42.588, + 42.68666666666667, + 42.78000000000001, + 42.8909375, + 42.9375, + 42.97475, + 43.005227272727275, + 43.04895833333333, + 43.075192307692305, + 43.097678571428574, + 43.11716666666667, + 43.13421875, + 43.146911764705884, + 43.15819444444444, + 43.16828947368421, + 43.177375, + 43.18559523809524, + 43.18897727272727, + 43.1829347826087, + 43.17989583333334, + 43.1783, + 43.17682692307692, + 43.19083333333333, + 43.17866071428572, + 43.17077586206897, + 43.15741666666667, + 43.170725806451614, + 43.183203125, + 43.17704545454546, + 43.165073529411764, + 43.15378571428571, + 43.138819444444444, + 43.12452702702703, + 43.115592105263154, + 43.115448717948716, + 43.1153125, + 43.12884146341464, + 43.12720238095238, + 43.125639534883724, + 43.11960227272727, + 43.11383333333333, + 43.10831521739131, + 43.10281914893617, + 43.09755208333333, + 43.09250000000001, + 43.08845, + 43.08455882352941, + 43.08081730769231, + 43.076179245283015 + ], + "out_ema_10": [ + 40.84, + 41.20909090909091, + 41.536528925619834, + 41.78079639368895, + 42.06428795847278, + 42.26714469329591, + 42.462209294514835, + 42.6813530591485, + 42.79565250293968, + 42.889170229677916, + 42.96568473337284, + 43.06828750912323, + 43.12678068928264, + 43.174638745776704, + 43.21379533745367, + 43.245832548825724, + 43.26477208540286, + 43.28026806987506, + 43.29294660262505, + 43.30331994760231, + 43.311807229856434, + 43.3023877335189, + 43.25649905469728, + 43.229862862934134, + 43.21352416058247, + 43.200156131385654, + 43.26467319840644, + 43.189278071423445, + 43.14577296752827, + 43.07745060979586, + 43.16700504437843, + 43.24027685449144, + 43.192953790038445, + 43.11605310094055, + 43.053134355314995, + 42.97347356343954, + 42.907387460995984, + 42.88513519536035, + 42.92601970529483, + 42.95947066796849, + 43.08865781924694, + 43.08344730665658, + 43.07918415999175, + 43.0393324945387, + 43.00672658644075, + 42.98004902526971, + 42.95640374794794, + 42.9370576119574, + 42.921228955237865, + 42.91555096337643, + 42.91090533367162, + 42.90710436391314, + 42.89399447956529 + ], + "out_ema_50": [ + 40.84, + 40.91960784313726, + 41.00158400615148, + 41.07524737845927, + 41.16406120675499, + 41.2431176300195, + 41.32534831119521, + 41.41719739703069, + 41.49142495008831, + 41.562741618712295, + 41.63126155523338, + 41.705721886400696, + 41.77177200850263, + 41.83523192973782, + 41.89620322661085, + 41.95478349223396, + 42.00949786508753, + 42.06206657626058, + 42.1125737693484, + 42.16110028819749, + 42.20772380630739, + 42.24898953939338, + 42.280401714319126, + 42.31293498042426, + 42.34536890276057, + 42.37653090657388, + 42.422745380825894, + 42.43950046393076, + 42.45952005358054, + 42.471695737753855, + 42.51476649313606, + 42.55614819928759, + 42.572769838531215, + 42.58050435466725, + 42.587935556445004, + 42.58899690717265, + 42.58982055787176, + 42.5974746536415, + 42.617573686832024, + 42.63688452264253, + 42.67739885508792, + 42.69240282155506, + 42.706818397180356, + 42.71282551885956, + 42.71859706713958, + 42.72414228019293, + 42.729077877048105, + 42.733819921085434, + 42.738376002611496, + 42.74432204172477, + 42.750034902833605, + 42.755523730173465, + 42.75864044663725 + ], + "out_ema_200": [ + 40.84, + 40.86019900497513, + 40.881590059652, + 40.901474735675365, + 40.92573866865372, + 40.94816912966215, + 40.97196844180482, + 40.9987896513391, + 41.02178676923623, + 41.0445550600896, + 41.06709680078523, + 41.09160330027991, + 41.114472919182596, + 41.13711497968825, + 41.159531746059514, + 41.18172546002908, + 41.203300331073564, + 41.22466052678428, + 41.24580818323418, + 41.2667454152418, + 41.287474316582674, + 41.30710143781071, + 41.32444371206135, + 41.342210441294576, + 41.36009889461503, + 41.37780935337508, + 41.399472941898715, + 41.41390604695445, + 41.42919056390018, + 41.44253195132406, + 41.46370078762929, + 41.48465898874741, + 41.49953800378476, + 41.51217941668242, + 41.524695044377125, + 41.53554384990571, + 41.5462349558768, + 41.558560976216334, + 41.573998180433094, + 41.58928178062779, + 41.60998544450214, + 41.62441345002949, + 41.63869789331279, + 41.65085015308082, + 41.66288149484121, + 41.67479312175821, + 41.68648672253674, + 41.69806396907867, + 41.70952601913759, + 41.72127202889742, + 41.73290116293824, + 41.74441458420254, + 41.75526618037963 + ], + "out_macd": [ + 0.0, + 0.16193732193732302, + 0.2981339437179926, + 0.3910727904838325, + 0.49612661298716887, + 0.5600163415811039, + 0.6164539769002033, + 0.6797717370288439, + 0.6931144637731776, + 0.6956694267350017, + 0.6897433216283346, + 0.6947898965831953, + 0.6796578411024328, + 0.6600568535764495, + 0.6371779390922612, + 0.6119915765865045, + 0.5820935253174753, + 0.5520355817270186, + 0.5221949070424472, + 0.4928645219529102, + 0.4642681858063753, + 0.42939335622368446, + 0.38042426345976565, + 0.34250917068506936, + 0.31129353764865897, + 0.2832893403962089, + 0.2912257745671383, + 0.23788565006211826, + 0.20136121462299883, + 0.15609151489578466, + 0.1826626445693904, + 0.2013988556291153, + 0.1667175525490805, + 0.12089353956558568, + 0.08361383093674135, + 0.041088545476121396, + 0.0069039082009823005, + -0.005997490327416699, + 0.009888849746651829, + 0.022222719038346384, + 0.07630512125789579, + 0.0691468310167096, + 0.06275048588739196, + 0.04106958316911857, + 0.023615091487627637, + 0.009670802090589348, + -0.0021621403383207394, + -0.011408324402701453, + -0.018522476311794378, + -0.020694276510525356, + -0.022159997161828926, + -0.023055818217279977, + -0.02788239234086376 + ], + "out_signal": [ + 0.0, + 0.03238746438746461, + 0.08553676025357021, + 0.14664396629962267, + 0.2165404956371319, + 0.2852356648259263, + 0.35147932724078174, + 0.41713780919839416, + 0.4723331401133509, + 0.5170003974376811, + 0.5515489822758118, + 0.5801971651372886, + 0.6000893003303175, + 0.612082810979544, + 0.6171018366020874, + 0.6160797845989708, + 0.6092825327426717, + 0.5978331425395411, + 0.5827054954401223, + 0.5647373007426799, + 0.544643477755419, + 0.5215934534490722, + 0.4933596154512109, + 0.4631895264979826, + 0.4328103287281179, + 0.4029061310617361, + 0.38057005976281655, + 0.3520331778226769, + 0.3218987851827413, + 0.28873733112535, + 0.2675223938141581, + 0.25429768617714954, + 0.23678165945153573, + 0.21360403547434573, + 0.18760599456682486, + 0.15830250474868418, + 0.1280227854391438, + 0.10121873028583171, + 0.08295275417799575, + 0.07080674715006588, + 0.07190642197163186, + 0.07135450378064741, + 0.06963370020199632, + 0.06392087679542077, + 0.05585971973386215, + 0.04662193620520759, + 0.03686512089650192, + 0.02721043183666125, + 0.018063850206970124, + 0.010312224863471029, + 0.003817780458411039, + -0.0015569392767271644, + -0.006822029889554484 + ], + "out_upper_bb": [ + NaN, + 44.725853531617375, + 44.668909220205634, + 44.48390658779769, + 44.57894952221295, + 44.53186222992456, + 44.53533472591412, + 44.633021509578334, + 44.590845094044184, + 44.55124126931366, + 44.51441986240138, + 44.51946761173954, + 44.495750386902806, + 44.472840749676465, + 44.450876405203, + 44.42990610780151, + 44.405814473183284, + 44.383256034199334, + 44.36208367313537, + 44.34216713754394, + 43.68566006749181, + 43.64773906733959, + 43.642055222368626, + 43.597536065422176, + 43.60177198210893, + 43.604759294402655, + 43.63395879976906, + 43.623420888518865, + 43.63926029812384, + 43.67615188163018, + 43.712191596190806, + 43.719530129355995, + 43.7118231420746, + 43.72031625137815, + 43.71847361315032, + 43.72612298573108, + 43.726372899951926, + 43.702680167754025, + 43.67772105194749, + 43.65146906742561, + 43.71603374324521, + 43.69977014225281, + 43.70025535147112, + 43.69335961266563, + 43.68302141729752, + 43.67139847356943, + 43.58870610521491, + 43.58870610521491, + 43.58653687347482, + 43.58618304419832, + 43.4861694271812, + 43.36606218066682, + 43.35921137355258 + ], + "out_lower_bb": [ + NaN, + 38.98414646838263, + 39.81109077979437, + 40.31609341220231, + 40.59705047778705, + 40.84147110340877, + 41.0246652740859, + 41.148853490421665, + 41.284154905955816, + 41.398258730686344, + 41.49603468305317, + 41.57844905492712, + 41.654634228481804, + 41.72251639318068, + 41.78345692813034, + 41.8385313921985, + 41.88800905622848, + 41.933132854689546, + 41.97449527423305, + 42.01258286245606, + 42.92008993250819, + 42.99701093266041, + 43.00669477763137, + 43.07421393457783, + 43.049978017891064, + 43.04299070559735, + 43.035291200230944, + 42.96407911148114, + 42.91223970187617, + 42.821348118369805, + 42.81130840380919, + 42.80796987064401, + 42.77467685792541, + 42.704183748621844, + 42.644026386849674, + 42.558877014268916, + 42.48462710004807, + 42.45181983224599, + 42.45277894805252, + 42.4550309325744, + 42.42246625675478, + 42.41872985774719, + 42.41924464852888, + 42.40114038733438, + 42.38347858270249, + 42.36710152643058, + 42.37929389478508, + 42.37929389478508, + 42.37146312652518, + 42.38381695580168, + 42.4158305728188, + 42.467937819333166, + 42.46028862644742 + ], + "overall_sma_10": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.3275, + 44.1835, + 44.0395, + 43.964, + 43.813, + 43.68300000000001, + 43.572, + 43.554, + 43.675, + 43.821, + 44.053, + 44.263000000000005, + 44.451, + 44.5385, + 44.641000000000005, + 44.772499999999994, + 44.8725, + 44.8966, + 44.883700000000005, + 44.7342, + 44.584700000000005, + 44.4512, + 44.3397, + 44.2272, + 44.1147, + 43.9832, + 43.8642, + 43.7401, + 43.635, + 43.708999999999996, + 43.784, + 43.8345, + 43.885, + 43.936499999999995, + 43.993, + 44.059000000000005, + 44.104, + 44.159, + 44.195, + 44.202, + 44.208, + 44.231, + 44.199, + 44.101, + 43.9945, + 43.9265, + 43.887, + 43.821000000000005, + 43.716, + 43.59400000000001, + 43.492000000000004, + 43.385000000000005, + 43.37, + 43.412, + 43.4575, + 43.4495, + 43.473, + 43.513, + 43.565, + 43.642, + 43.692, + 43.715999999999994, + 43.757, + 43.817, + 43.876999999999995, + 43.885000000000005, + 43.854, + 43.8175, + 43.80800000000001, + 43.798, + 43.795, + 43.811, + 43.7595, + 43.6465, + 43.5335, + 43.4955, + 43.457499999999996, + 43.4, + 43.3805, + 43.3535, + 43.326499999999996, + 43.2825, + 43.251999999999995, + 43.24849999999999, + 43.245, + 43.218, + 43.1215, + 43.0735, + 42.999, + 42.935, + 42.8695, + 42.816, + 42.781, + 42.8215, + 42.862, + 42.899, + 42.9765, + 43.0185, + 43.04899999999999, + 43.069, + 43.0905, + 43.126, + 43.143, + 43.109, + 43.07000000000001, + 43.05, + 43.059, + 43.057500000000005, + 43.109500000000004, + 43.161500000000004, + 43.213499999999996, + 43.2515, + 43.290000000000006, + 43.3285, + 43.372, + 43.415499999999994, + 43.4675, + 43.528, + 43.535000000000004, + 43.542, + 43.538, + 43.534000000000006, + 43.503499999999995, + 43.473, + 43.459500000000006, + 43.366, + 43.269999999999996, + 43.18300000000001, + 43.068999999999996, + 42.955, + 42.846000000000004, + 42.739999999999995, + 42.619, + 42.601000000000006, + 42.565999999999995, + 42.611000000000004, + 42.663, + 42.702279999999995, + 42.76856, + 42.83306, + 42.891059999999996, + 42.96306, + 43.07606, + 42.99606, + 42.91606, + 42.837059999999994, + 42.78506, + 42.738780000000006, + 42.6835, + 42.629999999999995, + 42.606, + 42.565, + 42.547000000000004, + 42.669, + 42.731, + 42.792, + 42.830999999999996, + 42.87, + 42.921, + 42.972, + 43.011, + 43.05, + 43.065999999999995, + 43.052, + 43.098, + 43.144, + 43.172, + 43.2, + 43.225, + 43.257, + 43.284000000000006, + 43.311, + 43.2795, + 43.19500000000001, + 43.14300000000001, + 43.097, + 43.051, + 42.997, + 42.943000000000005, + 42.882000000000005, + 42.827000000000005, + 42.772, + 42.725500000000004, + 42.699, + 42.580000000000005, + 42.502, + 42.3615, + 42.2105, + 42.04350000000001, + 41.945499999999996, + 41.8505, + 41.7295, + 41.7275, + 41.7385, + 41.785, + 41.7635, + 41.858999999999995, + 41.88, + 41.917, + 41.925, + 41.924, + 41.949, + 41.915, + 41.881, + 41.8715, + 41.873, + 41.82, + 41.86, + 41.9, + 41.9, + 41.892999999999994, + 41.885999999999996, + 41.869, + 41.852, + 41.791999999999994, + 41.689, + 41.789, + 41.903, + 42.004, + 42.150999999999996, + 42.289, + 42.443, + 42.62975, + 42.78075, + 42.97475, + 43.22175, + 43.28775, + 43.32575, + 43.37675, + 43.38175, + 43.402750000000005, + 43.40375, + 43.372, + 43.376, + 43.38, + 43.384, + 43.357, + 43.323, + 43.295, + 43.269999999999996, + 43.245, + 43.265499999999996, + 43.215500000000006, + 43.1755, + 43.11749999999999, + 43.139500000000005, + 43.170500000000004, + 43.1635, + 43.1295, + 43.0925, + 43.040000000000006, + 42.9455, + 42.939, + 42.955, + 42.989, + 42.999, + 42.948, + 42.956, + 42.964999999999996, + 42.974000000000004, + 42.9985, + 43.022499999999994, + 43.029, + 43.003, + 42.981, + 42.903, + 42.886, + 42.8635 + ], + "overall_sma_50": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.27045454545455, + 44.157916666666665, + 44.06269230769231, + 44.05285714285714, + 44.03433333333333, + 44.0059375, + 43.99205882352941, + 44.03138888888889, + 44.086052631578944, + 44.1285, + 44.16690476190476, + 44.205681818181816, + 44.231521739130436, + 44.255208333333336, + 44.277, + 44.30076923076923, + 44.31814814814815, + 44.34039285714285, + 44.36110344827586, + 44.330400000000004, + 44.30167741935484, + 44.28240625, + 44.26430303030303, + 44.24697058823529, + 44.230628571428575, + 44.212555555555554, + 44.19545945945946, + 44.18242105263158, + 44.17492307692308, + 44.17505, + 44.17541463414634, + 44.175761904761906, + 44.17609302325582, + 44.17640909090909, + 44.17782222222222, + 44.17917391304348, + 44.176, + 44.17754166666666, + 44.17902040816326, + 44.18044, + 44.19144, + 44.192640000000004, + 44.18284, + 44.15344, + 44.111239999999995, + 44.08484000000001, + 44.05994, + 44.03414, + 44.02093999999999, + 44.01204, + 44.02434, + 44.032939999999996, + 44.04894, + 44.04303999999999, + 44.04014, + 44.038140000000006, + 44.040139999999994, + 44.02594, + 43.99893999999999, + 43.97624, + 43.95214, + 43.92354, + 43.91014, + 43.89874, + 43.887339999999995, + 43.86064, + 43.836439999999996, + 43.81012, + 43.78379999999999, + 43.78900000000001, + 43.794200000000004, + 43.795500000000004, + 43.7941, + 43.7826, + 43.7711, + 43.7631, + 43.7551, + 43.7421, + 43.7329, + 43.7179, + 43.70270000000001, + 43.685100000000006, + 43.6675, + 43.645, + 43.621500000000005, + 43.594899999999996, + 43.558600000000006, + 43.525, + 43.4937, + 43.4645, + 43.435, + 43.4021, + 43.383900000000004, + 43.3891, + 43.395, + 43.389399999999995, + 43.37650000000001, + 43.3645, + 43.360299999999995, + 43.3595, + 43.3547, + 43.350300000000004, + 43.338499999999996, + 43.328500000000005, + 43.3175, + 43.3095, + 43.29370000000001, + 43.2734, + 43.2692, + 43.263400000000004, + 43.25899999999999, + 43.2574, + 43.2451, + 43.2308, + 43.2165, + 43.2156, + 43.2164, + 43.2155, + 43.2146, + 43.2122, + 43.2076, + 43.202, + 43.19389999999999, + 43.196099999999994, + 43.2017, + 43.189699999999995, + 43.178900000000006, + 43.1721, + 43.1523, + 43.1325, + 43.1115, + 43.09349999999999, + 43.067299999999996, + 43.0666, + 43.06589999999999, + 43.0683, + 43.087199999999996, + 43.097856, + 43.106212000000006, + 43.112112, + 43.115812000000005, + 43.122912, + 43.126312, + 43.101512, + 43.076712, + 43.055912000000006, + 43.048912, + 43.041912, + 43.033112, + 43.024312, + 43.018912, + 43.01071199999999, + 43.007112000000006, + 43.013512, + 43.008912, + 43.004312, + 43.003311999999994, + 43.004411999999995, + 42.99541200000001, + 42.986412, + 42.978412, + 42.970411999999996, + 42.962312000000004, + 42.958212, + 42.954111999999995, + 42.950011999999994, + 42.944212, + 42.938812000000006, + 42.933412000000004, + 42.92941199999999, + 42.927611999999996, + 42.92581200000001, + 42.91751200000001, + 42.902612, + 42.890812000000004, + 42.896212000000006, + 42.900411999999996, + 42.90161200000001, + 42.908212000000006, + 42.914812000000005, + 42.923812, + 42.932212, + 42.938812000000006, + 42.922212, + 42.893612000000005, + 42.874412, + 42.840112, + 42.803256000000005, + 42.7632, + 42.7373, + 42.7157, + 42.685500000000005, + 42.6691, + 42.670700000000004, + 42.6674, + 42.659699999999994, + 42.6549, + 42.6315, + 42.609899999999996, + 42.5963, + 42.579299999999996, + 42.56230000000001, + 42.542699999999996, + 42.5131, + 42.4955, + 42.4759, + 42.45270000000001, + 42.429500000000004, + 42.405699999999996, + 42.381899999999995, + 42.355700000000006, + 42.329499999999996, + 42.3033, + 42.27310000000001, + 42.234300000000005, + 42.1849, + 42.176100000000005, + 42.17009999999999, + 42.1615, + 42.160700000000006, + 42.1567, + 42.1559, + 42.17335, + 42.190250000000006, + 42.200649999999996, + 42.209849999999996, + 42.22345, + 42.23585, + 42.24825, + 42.26065, + 42.27185, + 42.282250000000005, + 42.30264999999999, + 42.325649999999996, + 42.36065000000001, + 42.38625, + 42.42255, + 42.45835, + 42.49855, + 42.52555, + 42.55075, + 42.58945000000001, + 42.60025, + 42.613049999999994, + 42.62715, + 42.66145, + 42.68485, + 42.71504999999999, + 42.741049999999994, + 42.75905000000001, + 42.773950000000006, + 42.78875, + 42.80505, + 42.82785, + 42.850649999999995, + 42.88665, + 42.91044999999999, + 42.93425, + 42.954049999999995, + 42.97385, + 42.99505, + 43.01605000000001, + 43.03705, + 43.058049999999994, + 43.08845, + 43.129450000000006, + 43.12985, + 43.12635 + ], + "overall_sma_200": [ + 43.7, + 44.03, + 44.14000000000001, + 44.275, + 44.477, + 44.54416666666666, + 44.59214285714285, + 44.628125, + 44.54277777777778, + 44.436, + 44.27045454545455, + 44.157916666666665, + 44.06269230769231, + 44.05285714285714, + 44.03433333333333, + 44.0059375, + 43.99205882352941, + 44.03138888888889, + 44.086052631578944, + 44.1285, + 44.16690476190476, + 44.205681818181816, + 44.231521739130436, + 44.255208333333336, + 44.277, + 44.30076923076923, + 44.31814814814815, + 44.34039285714285, + 44.36110344827586, + 44.330400000000004, + 44.30167741935484, + 44.28240625, + 44.26430303030303, + 44.24697058823529, + 44.230628571428575, + 44.212555555555554, + 44.19545945945946, + 44.18242105263158, + 44.17492307692308, + 44.17505, + 44.17541463414634, + 44.175761904761906, + 44.17609302325582, + 44.17640909090909, + 44.17782222222222, + 44.17917391304348, + 44.176, + 44.17754166666666, + 44.17902040816326, + 44.18044, + 44.18180392156862, + 44.18638461538462, + 44.18041509433962, + 44.162444444444446, + 44.14449090909091, + 44.13405357142857, + 44.12529824561403, + 44.11606896551724, + 44.10054237288135, + 44.0827, + 44.06872131147541, + 44.05712903225806, + 44.05177777777778, + 44.0451875, + 44.0388, + 44.03033333333333, + 44.02794029850746, + 44.027382352941174, + 44.02292753623188, + 44.01974285714286, + 44.01566197183099, + 44.009750000000004, + 44.011397260273974, + 44.01435135135135, + 44.017226666666666, + 44.011210526315786, + 44.005350649350646, + 44.00047435897436, + 43.99572151898734, + 43.992025, + 43.98841975308642, + 43.98551219512195, + 43.981048192771084, + 43.97055952380953, + 43.96031764705882, + 43.951244186046516, + 43.942379310344826, + 43.932238636363635, + 43.92659550561798, + 43.921077777777775, + 43.91568131868132, + 43.909097826086956, + 43.9026559139785, + 43.893744680851064, + 43.88502105263158, + 43.874864583333334, + 43.85775257731959, + 43.84461224489796, + 43.83289898989899, + 43.82247, + 43.81209900990099, + 43.801931372549014, + 43.7937572815534, + 43.79064423076923, + 43.78759047619048, + 43.78280188679245, + 43.77539252336448, + 43.768120370370376, + 43.76098165137615, + 43.753972727272725, + 43.74709009009009, + 43.74158035714286, + 43.73616814159292, + 43.730850877192985, + 43.725191304347824, + 43.71962931034483, + 43.71416239316239, + 43.70789830508475, + 43.70623529411765, + 43.7046, + 43.70299173553719, + 43.70140983606557, + 43.699894308943094, + 43.69840322580645, + 43.696936, + 43.69549206349206, + 43.69474015748032, + 43.69384375, + 43.692961240310076, + 43.692092307692306, + 43.69039694656489, + 43.68872727272728, + 43.685127819548875, + 43.68158208955224, + 43.67934814814815, + 43.67126470588236, + 43.66373722627737, + 43.65682608695652, + 43.648071942446045, + 43.63944285714285, + 43.63051063829787, + 43.62191549295775, + 43.610573426573424, + 43.606541666666665, + 43.60256551724138, + 43.598643835616436, + 43.59565986394558, + 43.592329729729734, + 43.58904429530202, + 43.585684, + 43.58154039735099, + 43.578569736842105, + 43.57563790849674, + 43.5669, + 43.55827483870968, + 43.54982435897436, + 43.544029299363054, + 43.53830759493671, + 43.53209182389937, + 43.52595375, + 43.52094782608695, + 43.5160037037037, + 43.51253128834356, + 43.51215, + 43.50813696969697, + 43.50417228915663, + 43.50133293413174, + 43.49852738095238, + 43.4959325443787, + 43.49336823529411, + 43.49112631578947, + 43.48891046511628, + 43.48672023121387, + 43.48570459770115, + 43.484700571428576, + 43.48370795454545, + 43.482726553672315, + 43.48175617977528, + 43.480796648044695, + 43.48023666666667, + 43.47968287292818, + 43.479135164835164, + 43.475396721311476, + 43.46990543478261, + 43.466230270270266, + 43.46291720430108, + 43.459639572192515, + 43.45597127659575, + 43.452341798941795, + 43.44875052631579, + 43.4455109947644, + 43.44230520833333, + 43.43654196891192, + 43.43016804123712, + 43.420782564102566, + 43.413890816326536, + 43.40389644670051, + 43.39306868686869, + 43.38154572864322, + 43.373588, + 43.364488, + 43.350788, + 43.340537999999995, + 43.328688, + 43.312588, + 43.29746300000001, + 43.285063, + 43.268013, + 43.256063000000005, + 43.248037999999994, + 43.244313000000005, + 43.239062999999994, + 43.234313, + 43.224538, + 43.215513, + 43.206963, + 43.197463, + 43.183313, + 43.16731299999999, + 43.151988, + 43.136313, + 43.12021300000001, + 43.10521299999999, + 43.090213000000006, + 43.073063000000005, + 43.052788, + 43.043288000000004, + 43.033633, + 43.023328, + 43.022828, + 43.021527999999996, + 43.019803, + 43.019715500000004, + 43.01789049999999, + 43.016065499999996, + 43.0147155, + 43.0144655, + 43.0129155, + 43.0104155, + 43.0064655, + 43.0024655, + 42.998265499999995, + 42.9940655, + 42.98986549999999, + 42.9854155, + 42.9809655, + 42.9771155, + 42.971115499999996, + 42.9654155, + 42.9598655, + 42.95431549999999, + 42.94999049999999, + 42.9448905, + 42.9435905, + 42.941565499999996, + 42.9416155, + 42.94129050000001, + 42.9382405, + 42.9360905, + 42.9347905, + 42.93171549999999, + 42.9280155, + 42.923340499999995, + 42.9207405, + 42.9181405, + 42.9190905, + 42.9150405, + 42.910390500000005, + 42.9060905, + 42.9013905, + 42.8970405, + 42.8933405, + 42.8869405, + 42.88004050000001, + 42.873340500000005, + 42.86999049999999, + 42.8666405, + 42.8626905 + ], + "overall_ema_10": [ + 43.7, + 43.82000000000001, + 43.91818181818182, + 44.05669421487603, + 44.280022539444026, + 44.389109350454206, + 44.478362195826165, + 44.55138725113049, + 44.42568047819768, + 44.25282948216174, + 43.95504230358687, + 43.7668527938438, + 43.612879558599474, + 43.669628729763204, + 43.68878714253353, + 43.66900766207288, + 43.68736990533235, + 43.871484467999196, + 44.08939638290843, + 44.2431424951069, + 44.368934768723825, + 44.48731026531949, + 44.54416294435231, + 44.590678772651884, + 44.62873717762426, + 44.67714859987439, + 44.6940306726245, + 44.738934186692774, + 44.7756734254759, + 44.53282371175301, + 44.33412849143428, + 44.21610512935532, + 44.11954056038162, + 44.038715003948596, + 43.97258500323066, + 43.90120591173417, + 43.84280483687341, + 43.816840321078246, + 43.8301420808822, + 43.89375261163089, + 43.94761577315255, + 43.99168563257936, + 44.02774279029221, + 44.05724410114817, + 44.09047244639396, + 44.11765927432233, + 44.10172122444554, + 44.128681001819075, + 44.15073900148833, + 44.16878645576318, + 44.18355255471533, + 44.22654299931254, + 44.16171699943753, + 43.988677544994346, + 43.84073617317719, + 43.78969323259952, + 43.761567190308696, + 43.73037315570711, + 43.63394167285128, + 43.52413409596923, + 43.47065516942937, + 43.448717865896754, + 43.498041890279154, + 43.52203427386476, + 43.54166440588935, + 43.53045269572765, + 43.59218856923171, + 43.66451792028049, + 43.674605571138585, + 43.69740455820429, + 43.70333100216715, + 43.68272536540948, + 43.76404802624412, + 43.848766566927004, + 43.91808173657663, + 43.85297596628997, + 43.7997076087827, + 43.76794258900402, + 43.741953027366925, + 43.7343252042093, + 43.72808425798942, + 43.73206893835498, + 43.71078367683589, + 43.59973209922936, + 43.50887171755129, + 43.44907685981469, + 43.40015379439384, + 43.336489468140414, + 43.35349138302397, + 43.367402040655975, + 43.378783487809436, + 43.36627739911681, + 43.35604514473194, + 43.303127845689765, + 43.259831873746165, + 43.19622607851959, + 43.01782133697057, + 42.936399275703195, + 42.890690316484424, + 42.872382986214525, + 42.85467698872097, + 42.84019026349897, + 42.8619738519537, + 42.97252406068939, + 43.062974231473135, + 43.10243346211438, + 43.081991014457216, + 43.065265375464996, + 43.05158076174409, + 43.0403842596088, + 43.031223485134475, + 43.04918285147366, + 43.063876878478446, + 43.07589926420964, + 43.07664485253516, + 43.07725487934695, + 43.07775399219296, + 43.05907144815787, + 43.14105845758372, + 43.208138738023045, + 43.26302260383704, + 43.307927584957575, + 43.34557711496529, + 43.37638127588069, + 43.40158468026602, + 43.42220564749038, + 43.45453189340122, + 43.477344276419174, + 43.496008953433865, + 43.511280052809525, + 43.50377458866234, + 43.497633754360095, + 43.445336708112805, + 43.40254821572866, + 43.39844854014163, + 43.24963971466133, + 43.13879613017745, + 43.06083319741791, + 42.94795443425102, + 42.855599082569015, + 42.769126522101914, + 42.703830790810656, + 42.5758615561178, + 42.658432182278204, + 42.725989967318526, + 42.78126451871516, + 42.8501255153124, + 42.89606633071014, + 42.93365427058102, + 42.961171675929926, + 42.96095864394267, + 42.99169343595309, + 43.01684008396162, + 42.87377825051405, + 42.7567276595115, + 42.66277717596395, + 42.65863587124323, + 42.65524753101718, + 42.63611161628678, + 42.620454958780094, + 42.63855405718371, + 42.653362410423036, + 42.70729651761885, + 42.84233351441542, + 42.843727420885344, + 42.844867889815276, + 42.87852827348523, + 42.906068587397, + 42.93405611696118, + 42.956955004786415, + 42.984781367552515, + 43.00754839163387, + 43.02617595679134, + 43.07778032828382, + 43.12000208677767, + 43.154547161909, + 43.18281131428918, + 43.205936529872965, + 43.22485716080515, + 43.25306494974967, + 43.276144049795185, + 43.295026949832426, + 43.2041129589538, + 43.06972878459856, + 43.01886900558064, + 42.98816555002052, + 42.96304454092587, + 42.9279455334848, + 42.899228163760284, + 42.87573213398568, + 42.86741720053374, + 42.860614073163966, + 42.76413878713415, + 42.6615680985643, + 42.468555717007156, + 42.39609104118767, + 42.223165397335364, + 42.04804441600166, + 41.87567270400136, + 41.860095848728385, + 41.863714785323225, + 41.819403006173545, + 41.90860245959654, + 41.981583830578984, + 41.99675040683735, + 41.97097760559419, + 42.04898167730434, + 41.94371228143082, + 41.857582775716125, + 41.85984045285864, + 41.861687643247976, + 41.86319898083925, + 41.88261734795939, + 41.898505102875866, + 41.91150417508025, + 41.90395796142929, + 41.89778378662396, + 41.89273218905596, + 41.88859906377306, + 41.88521741581432, + 41.86972334021171, + 41.857046369264125, + 41.846674302125194, + 41.83818806537516, + 41.75306296257967, + 41.58705151483791, + 41.82031487577647, + 42.036621261998924, + 42.18996285072639, + 42.39906051423068, + 42.54104951164329, + 42.68631323679905, + 42.86471083010831, + 42.94567249736134, + 43.01191386147746, + 43.06611134120883, + 43.150454733716316, + 43.194008418495166, + 43.22964325149604, + 43.258799023951305, + 43.28265374686925, + 43.29489852016575, + 43.304916971044705, + 43.31311388540021, + 43.31982045169108, + 43.3253076422927, + 43.31343352551221, + 43.265536520873624, + 43.23725715344205, + 43.219574034634405, + 43.20510602833724, + 43.26872311409411, + 43.19259163880427, + 43.14848406811258, + 43.079668783001196, + 43.168819913364615, + 43.24176174729832, + 43.194168702334984, + 43.11704712009225, + 43.05394764371184, + 42.97413898121877, + 42.90793189372445, + 42.88558064032001, + 42.92638416026182, + 42.95976885839603, + 43.08890179323311, + 43.08364692173618, + 43.07934748142051, + 43.039466121162235, + 43.00683591731455, + 42.98013847780281, + 42.956476936384114, + 42.93711749340518, + 42.92127794914969, + 42.91559104930429, + 42.91093813124896, + 42.9071311982946, + 42.89401643496831 + ], + "overall_ema_50": [ + 43.7, + 43.725882352941184, + 43.75074971164938, + 43.787190899427834, + 43.84592851121498, + 43.886480334304586, + 43.925441889822054, + 43.96287554120158, + 43.9588412062525, + 43.93986704130142, + 43.88791147105431, + 43.849954158463945, + 43.81348536793595, + 43.817858490761985, + 43.816177765634066, + 43.80691589247195, + 43.805468210414226, + 43.84054788843719, + 43.88876169673377, + 43.92979064980304, + 43.969210624320574, + 44.010418050817805, + 44.04138204882495, + 44.07113177240044, + 44.099714840149446, + 44.13090249347692, + 44.15596514079155, + 44.18675082154483, + 44.21632922069993, + 44.18588493753523, + 44.15663454782796, + 44.13813907536412, + 44.120368915545924, + 44.102903467877454, + 44.0861229397254, + 44.0662749813048, + 44.04720537419481, + 44.03358947716756, + 44.027958517278634, + 44.03392092836575, + 44.04004167627298, + 44.04592239485051, + 44.05157249701323, + 44.057001026542125, + 44.06417745687381, + 44.071072458565034, + 44.06946177391543, + 44.07654170435012, + 44.08334399045404, + 44.08987952024015, + 44.09615875474054, + 44.10885841141739, + 44.09949141489121, + 44.06460939862097, + 44.029722755537804, + 44.011302255320636, + 43.996545304131594, + 43.980602351028395, + 43.94999049412532, + 43.913912435532175, + 43.88709234002111, + 43.866029895314405, + 43.860303232753054, + 43.85127173342941, + 43.84259441054982, + 43.82837502190081, + 43.83000737398313, + 43.83628159461124, + 43.83172153207747, + 43.830477550427375, + 43.82653725433218, + 43.817261283574055, + 43.82952554696331, + 43.845230427474554, + 43.86031943031869, + 43.848542197757176, + 43.83722681745298, + 43.82890419716071, + 43.8209079541348, + 43.81616646573736, + 43.81161091806138, + 43.809194803627605, + 43.80157932113241, + 43.77406640657819, + 43.74763242984964, + 43.72537233456142, + 43.703985184186465, + 43.67833870637523, + 43.6685999335762, + 43.65924307343596, + 43.65025314898749, + 43.636909888242876, + 43.624089892625506, + 43.602164798797055, + 43.58109951256972, + 43.55478188462581, + 43.50224141856206, + 43.46568293155963, + 43.43506791463572, + 43.409771133669615, + 43.38487814803552, + 43.36096135791648, + 43.34523738309623, + 43.350130034739514, + 43.3548308176909, + 43.35189627582067, + 43.33770426500418, + 43.32406880363147, + 43.31096806623416, + 43.298381083244585, + 43.28628770743107, + 43.28015877772789, + 43.27427019820915, + 43.268612543377415, + 43.26121597304889, + 43.25410946430188, + 43.24728164217239, + 43.23660393071465, + 43.24732534519643, + 43.25762631205147, + 43.267523319422, + 43.277032208856426, + 43.28636427909735, + 43.29533038579941, + 43.30394488047394, + 43.3122215518279, + 43.32350698116799, + 43.33356553092611, + 43.343229627752535, + 43.352514740389694, + 43.35712200547245, + 43.36154859349313, + 43.35560551139537, + 43.34989549134065, + 43.35107606030768, + 43.32083778343288, + 43.29413826251394, + 43.271230879670256, + 43.23863359027143, + 43.207314625947056, + 43.17487091512561, + 43.14487597727755, + 43.09997888012941, + 43.09723461032042, + 43.09459795893531, + 43.09206470564373, + 43.09472883483417, + 43.09504535111519, + 43.09534945499303, + 43.09494359401291, + 43.08965168836535, + 43.09123397509612, + 43.09275421136685, + 43.05892071288188, + 43.02641401825906, + 42.99557425283714, + 42.98163016449058, + 42.96823290313801, + 42.95183161281888, + 42.9360735103554, + 42.92760003936107, + 42.919458861346904, + 42.92065655305879, + 42.94141511960551, + 42.93783021295431, + 42.93438589087767, + 42.93813546378443, + 42.94173799461641, + 42.946375720317725, + 42.950831574422914, + 42.95707347346515, + 42.96307059215279, + 42.96883252971542, + 42.982211646197165, + 42.995066091444336, + 43.00741644079946, + 43.01928246272889, + 43.03068315046501, + 43.041636752407555, + 43.05490589937197, + 43.067654687631894, + 43.07990352341104, + 43.06873083621846, + 43.045055117151065, + 43.03505295569416, + 43.02779597703949, + 43.02082358578304, + 43.01098736673273, + 43.00153688176282, + 42.992457004046635, + 42.98608614114285, + 42.979965115999995, + 42.954476287921565, + 42.924888982512876, + 42.872932551826096, + 42.841445000774094, + 42.78668245172413, + 42.72681255165652, + 42.663015981003326, + 42.62878006017967, + 42.59941613625106, + 42.561007660319646, + 42.55116422266005, + 42.541706802163574, + 42.523012417765, + 42.49681585236245, + 42.49301915226981, + 42.45290075414158, + 42.414355626528184, + 42.393008347056494, + 42.372498215799375, + 42.35279240341509, + 42.3377809366145, + 42.32335815478648, + 42.30950097224584, + 42.292265640000906, + 42.27570620313813, + 42.25979615595624, + 42.24451003219325, + 42.2298233642641, + 42.21296754605767, + 42.19677274032992, + 42.18121302502286, + 42.16626349462981, + 42.135037475232565, + 42.08425169189011, + 42.115065351031674, + 42.150160827461804, + 42.178781971482906, + 42.224319933385544, + 42.261797583056705, + 42.30408003077998, + 42.357547480553315, + 42.394898559747304, + 42.430784890737606, + 42.46526391463025, + 42.50701827091926, + 42.541645005393015, + 42.57491382871094, + 42.606877992290904, + 42.63758865925989, + 42.66552635889676, + 42.692368462469446, + 42.71815793452947, + 42.74293605474401, + 42.766742483969736, + 42.78608591597092, + 42.79643548789363, + 42.80873213542721, + 42.82172303207713, + 42.8342044817996, + 42.862470972709424, + 42.86198191495611, + 42.86543360456568, + 42.86169111026899, + 42.88946792947414, + 42.91615546165163, + 42.91865916903784, + 42.91282939770302, + 42.90722824485193, + 42.895768313681266, + 42.88456171314475, + 42.880657332237114, + 42.88965116234546, + 42.89829229323387, + 42.928555340558034, + 42.93371003308517, + 42.93866258080732, + 42.93557777371684, + 42.93261393945343, + 42.929766333984674, + 42.926638242455866, + 42.923632821183084, + 42.920745259568065, + 42.91953956311441, + 42.91838114887463, + 42.91726816264425, + 42.91404196018761 + ], + "overall_ema_200": [ + 43.7, + 43.70656716417911, + 43.71306898344101, + 43.722690187585876, + 43.73823555885368, + 43.749596399064096, + 43.760844196088335, + 43.77198007473423, + 43.77285589488613, + 43.769892154638505, + 43.75840069041325, + 43.75005839498625, + 43.741799107473945, + 43.74362200192694, + 43.74393422081324, + 43.74230303453649, + 43.74257862623265, + 43.75210520706616, + 43.76521858809038, + 43.77685820412928, + 43.788382003093176, + 43.80063690853503, + 43.8105808198929, + 43.82042578685914, + 43.83017279395507, + 43.840768089537605, + 43.850014178198926, + 43.860869758515356, + 43.871617323107245, + 43.86732262337484, + 43.8630706569731, + 43.86129880964004, + 43.8595445926287, + 43.85770832802543, + 43.855890334711745, + 43.85314515725192, + 43.85042729499071, + 43.848930505985834, + 43.849339157667565, + 43.852629315302714, + 43.85598623753851, + 43.859309757563, + 43.8626002077365, + 43.86585791711225, + 43.86958072390716, + 43.87326648784839, + 43.87482602528274, + 43.878559099658034, + 43.88225502901467, + 43.88591418295483, + 43.88953692740304, + 43.89481516693137, + 43.89456824984748, + 43.88775662547089, + 43.88066451974482, + 43.87747382800607, + 43.87506115310054, + 43.87222472371646, + 43.8655359204954, + 43.857222130241716, + 43.850981114020406, + 43.845996227313734, + 43.84474253350962, + 43.842605791882654, + 43.84049031136641, + 43.83690334309411, + 43.837232663063325, + 43.83875273606767, + 43.83757111680332, + 43.83719727484508, + 43.83613063529438, + 43.833681574246675, + 43.836630016293974, + 43.84054414548508, + 43.84441932811708, + 43.841589285051235, + 43.83878740161789, + 43.83666016379085, + 43.83455409250935, + 43.83321524581772, + 43.83188972098372, + 43.83107489788936, + 43.828924898905385, + 43.82167191483668, + 43.81449109976368, + 43.80817775548743, + 43.801927230557204, + 43.79444536756659, + 43.79081904550125, + 43.78722880624253, + 43.78367429075753, + 43.77896111373507, + 43.774294833996414, + 43.76723717395665, + 43.76024973938992, + 43.75178954297808, + 43.736498104739496, + 43.72489115842369, + 43.714543982717984, + 43.70534454010387, + 43.69608738050085, + 43.68692233193865, + 43.67968927390941, + 43.677602813472504, + 43.675537113835965, + 43.67160142116098, + 43.66481931746783, + 43.658104697393526, + 43.65145688945926, + 43.644875228867626, + 43.638359057436105, + 43.633300758357144, + 43.6282927906123, + 43.62333465339228, + 43.61792833843315, + 43.612575817652726, + 43.60727655578554, + 43.600985246772744, + 43.60007992093421, + 43.59918360331298, + 43.598296204275044, + 43.59741763507828, + 43.59659755910735, + 43.595785643096335, + 43.594981805851596, + 43.5941859669874, + 43.59424381806216, + 43.594102088529205, + 43.59396176924036, + 43.59382284616334, + 43.59259077804232, + 43.591370969305586, + 43.5875762332926, + 43.583819255846905, + 43.58179120354992, + 43.571823131872804, + 43.562551259913874, + 43.554068162800306, + 43.542982907449066, + 43.53200795314609, + 43.52054518744315, + 43.50949498657307, + 43.4944751359604, + 43.48985349281652, + 43.48527783617158, + 43.48074770844849, + 43.477556188961444, + 43.47382727165835, + 43.47013545801001, + 43.46630326439797, + 43.461265420971124, + 43.45796924762813, + 43.45470587202984, + 43.442519743949944, + 43.43045487087582, + 43.41860954877756, + 43.41086219008326, + 43.40319191953517, + 43.394702447699, + 43.3862974482194, + 43.37966762286399, + 43.37310376592007, + 43.36889377819948, + 43.36970080528207, + 43.36452965299071, + 43.359409954951005, + 43.35613224395647, + 43.35288714700169, + 43.34997284703153, + 43.34708754507102, + 43.344728465020566, + 43.34239285840345, + 43.34008049165317, + 43.33978118327851, + 43.339484853096636, + 43.33919147147379, + 43.338901009071066, + 43.338613436841506, + 43.338328726027164, + 43.33874336556919, + 43.33915387934462, + 43.33956030840587, + 43.334141797874466, + 43.32549362078119, + 43.32016532604705, + 43.31548706409633, + 43.31085535201577, + 43.30547370672208, + 43.30014561013778, + 43.2948705294399, + 43.29024495203254, + 43.28566540027102, + 43.276156291810615, + 43.265448269006534, + 43.24887664443931, + 43.237146528574236, + 43.21931422480733, + 43.199818560878896, + 43.17892484385523, + 43.165104696155176, + 43.15231758475065, + 43.13707064360885, + 43.12884108496598, + 43.12069341247876, + 43.110189000414294, + 43.097699557624104, + 43.09075727346864, + 43.07463033542418, + 43.05866386442494, + 43.04683636328639, + 43.035126548726325, + 43.02353324973402, + 43.01305033182622, + 43.002671721559295, + 42.99239638104627, + 42.98122825785178, + 42.97017126026122, + 42.959224282547176, + 42.94838622998452, + 42.937656018740896, + 42.92633605835542, + 42.915128734391686, + 42.904032926089286, + 42.89304752383965, + 42.87789282210991, + 42.8576152815914, + 42.857738512620344, + 42.85925355229577, + 42.85945998461124, + 42.86424147730168, + 42.86738335314943, + 42.87208600635193, + 42.88000057345291, + 42.88427917471209, + 42.888515202824415, + 42.89270908140328, + 42.8990502845734, + 42.90393535636869, + 42.90877182048443, + 42.91356016057912, + 42.91830085549873, + 42.92259636937436, + 42.926849141818394, + 42.93105959811871, + 42.93522815933146, + 42.93935524232319, + 42.94254573742445, + 42.943614934067, + 42.94527050686236, + 42.947208113759245, + 42.94912644098552, + 42.955155033612535, + 42.954108714870124, + 42.9540678321351, + 42.952236311417344, + 42.95838321379131, + 42.96446895295757, + 42.964623490739086, + 42.962686938592434, + 42.96076965562137, + 42.95732916153558, + 42.953873149978016, + 42.95219282012749, + 42.95376304082275, + 42.955317637431484, + 42.962428904720724, + 42.96339976139017, + 42.964360957794256, + 42.963322540303764, + 42.96229445532562, + 42.96127660004875, + 42.96016937019752, + 42.95907315755874, + 42.95798785250841, + 42.95731135646355, + 42.956641591722615, + 42.95597849130746, + 42.9547747252248 + ], + "overall_macd": [ + 0.0, + 0.05264957264957104, + 0.09329924270095091, + 0.14961110108649933, + 0.24028721690324062, + 0.276283749615466, + 0.3013376285254381, + 0.31753268888481045, + 0.2452349989796545, + 0.15508455818239497, + 0.014082536951697477, + -0.0722191325247934, + -0.13901139057589518, + -0.10958639172047668, + -0.09724958188537158, + -0.10203128834635322, + -0.08945819468079463, + -0.004399979476360727, + 0.09180688405390214, + 0.15536716876788148, + 0.20339454660626188, + 0.2454855742960973, + 0.2581154612405996, + 0.26506918507186583, + 0.267496527844834, + 0.2739282462242869, + 0.265874142433546, + 0.2701750680398547, + 0.27046582094462934, + 0.14787349548888784, + 0.05014020921457529, + -0.007458692672315692, + -0.05250103810879381, + -0.08799004335836003, + -0.11479208401419072, + -0.14206100949652267, + -0.16180662337017537, + -0.16586023397351823, + -0.15198929944367023, + -0.11625578322293251, + -0.08613686557735889, + -0.06155780627581464, + -0.04159919507061005, + -0.025488041618430657, + -0.00858627704343462, + 0.00475369551011795, + -0.0016010689622873997, + 0.010988230313891734, + 0.02072641942982756, + 0.028119856265050203, + 0.0335919807796472, + 0.05105769678647931, + 0.020285164349822082, + -0.056705112224200604, + -0.11917094016995833, + -0.1360410795557172, + -0.1417251935524675, + -0.14815320088836614, + -0.18261214451747776, + -0.22109009585631867, + -0.23276267772172332, + -0.22968264724337217, + -0.19513638237009445, + -0.1730259311745641, + -0.1537311226176712, + -0.14882799770708033, + -0.11217936140725016, + -0.07261499551528061, + -0.062328213172392566, + -0.04717670890749304, + -0.04035229150441211, + -0.04571376172702202, + -0.006316466183740488, + 0.03259955130667436, + 0.062717803741549, + 0.03215269891141048, + 0.00783926693439696, + -0.006113869422918583, + -0.016976140136797824, + -0.01931009992530619, + -0.020918642780401342, + -0.017951904073932212, + -0.02619218680734292, + -0.07343238340124003, + -0.10960709716111694, + -0.13031825925605034, + -0.14505984483747625, + -0.16532678687606506, + -0.14900798890771938, + -0.1345245091443985, + -0.12164401065011532, + -0.11973884504177335, + -0.11688164868148476, + -0.13285527946835884, + -0.14385621208521826, + -0.16320046171853875, + -0.23193797397576787, + -0.2548298941320084, + -0.2606873256603137, + -0.2539296173060208, + -0.24693791284261835, + -0.23864597444146085, + -0.2146719945038953, + -0.15275879660974567, + -0.1025104643951309, + -0.07713059768117603, + -0.07950100868669097, + -0.08045217390541382, + -0.08028055492970054, + -0.079231217499391, + -0.0775061671765016, + -0.06410327969074814, + -0.05287192021113185, + -0.04346989303808613, + -0.03959685302459093, + -0.03611117377726458, + -0.032968705150132394, + -0.03850701371690235, + 0.00027074468481913527, + 0.030649093920537496, + 0.05410051746509481, + 0.07185760978672562, + 0.08534983186449807, + 0.09494801347113224, + 0.10138592768178967, + 0.10527448237467496, + 0.11390198838905263, + 0.11776796046995486, + 0.11945477095533619, + 0.11941503819083721, + 0.10924812462103262, + 0.10003760117322713, + 0.07094060871499153, + 0.047335379766636265, + 0.04186307355620045, + -0.02671908172042947, + -0.07536072381214609, + -0.107027415208087, + -0.15215627695466338, + -0.18577967260277717, + -0.21479196637150721, + -0.23268146187268002, + -0.27675236049186935, + -0.22596172709673823, + -0.1835934333871947, + -0.14830666841946538, + -0.10859986773626673, + -0.08081590859431742, + -0.05812687042219977, + -0.04110808700618662, + -0.03727732407903517, + -0.02028994772210524, + -0.006749525246192434, + -0.06785888626653502, + -0.11496327012844176, + -0.14976057064556159, + -0.14340790785247037, + -0.13679647224133618, + -0.13723712556890177, + -0.13601841093301914, + -0.11995225660650988, + -0.10599783647484173, + -0.0755093553292383, + -0.01087582331682313, + -0.007976323041376077, + -0.005613736523102375, + 0.010660241364689682, + 0.023289024708518014, + 0.03531113103535688, + 0.04432775415712342, + 0.05487550441882405, + 0.06251404944529781, + 0.0677862536746403, + 0.08709882104891165, + 0.10123717074614547, + 0.11116052540072019, + 0.11766844684916578, + 0.12142629474353583, + 0.12298670212809526, + 0.12839173125129122, + 0.13116328704580837, + 0.1318399955794476, + 0.08420106356928159, + 0.019592771383898366, + -0.005323614475130967, + -0.019998006649863953, + -0.031267140044313635, + -0.04612167885712637, + -0.05723424711381142, + -0.06528843310279342, + -0.06606834026678143, + -0.06592646308452998, + -0.10495004690943688, + -0.14469843826046258, + -0.22205460312795822, + -0.24263787072353438, + -0.30585680834715845, + -0.366659602116691, + -0.42288219436214547, + -0.4070693285218354, + -0.38286187718232156, + -0.38027356770340504, + -0.3188693529526532, + -0.2671267989120025, + -0.24308774034555114, + -0.2382356261941041, + -0.18824339287095881, + -0.22111849903805592, + -0.2443554796642644, + -0.2278675815262261, + -0.2123529310588026, + -0.19777760170616432, + -0.17612710034207169, + -0.1571573103805477, + -0.1405039728280073, + -0.13383250924321288, + -0.1270804222836901, + -0.1203421157224227, + -0.1136913955878498, + -0.10718508897998191, + -0.10645011840140484, + -0.10466117998910818, + -0.10206687006506598, + -0.09887113585033802, + -0.12954261319378446, + -0.19437590611877198, + -0.0810187891099261, + 0.019885149163208382, + 0.08834395950070473, + 0.1776681674916034, + 0.23286328010565427, + 0.2862171343747164, + 0.35088220954990845, + 0.36902855380910893, + 0.37904032149014455, + 0.38256475119477784, + 0.3985162018044477, + 0.3953041907230741, + 0.3882827667621953, + 0.37835677628843456, + 0.3662682449908843, + 0.3494322931766831, + 0.3322595982433114, + 0.3150187734579859, + 0.2979210472192477, + 0.28113028110947624, + 0.2575918714096872, + 0.21946244077412302, + 0.1918742835437115, + 0.17046619131425444, + 0.15175083482320417, + 0.1684638650957666, + 0.12339898721705111, + 0.0946626984264185, + 0.056710760502966195, + 0.09014772354866096, + 0.11531744988305093, + 0.0866576349042063, + 0.04646367576232535, + 0.014443181554163687, + -0.023173367259119004, + -0.05277979875375394, + -0.06141412771673771, + -0.041553113340540904, + -0.025518949788356338, + 0.03200660797803323, + 0.028050773088715175, + 0.024631805319714317, + 0.0057180065796629265, + -0.009165659174847463, + -0.02072219890644078, + -0.03033803830975046, + -0.03752608298972859, + -0.04273009425762808, + -0.043129475230976766, + -0.04295087656073804, + -0.042321480148892476, + -0.04573353161939053 + ], + "overall_signal": [ + 0.0, + 0.01052991452991421, + 0.02708378016412155, + 0.051589244348597116, + 0.08932883885952583, + 0.12671982101071386, + 0.1616433825136587, + 0.19282124378788906, + 0.20330399482624217, + 0.19366010749747273, + 0.1577445933883177, + 0.11175184820569548, + 0.06159920044937735, + 0.027362082015406543, + 0.0024397492352509174, + -0.018454458281069914, + -0.03265520556101486, + -0.027004160344084035, + -0.003241951464486803, + 0.028479872581986854, + 0.06346280738684186, + 0.09986736076869296, + 0.13151698086307428, + 0.15822742170483262, + 0.18008124293283292, + 0.19885064359112373, + 0.2122553433596082, + 0.2238392882956575, + 0.23316459482545188, + 0.21610637495813909, + 0.18291314180942633, + 0.14483877491307795, + 0.1053708123087036, + 0.06669864117529088, + 0.03040049613739456, + -0.004091804989388884, + -0.035634768665546185, + -0.0616798617271406, + -0.07974174927044653, + -0.08704455606094373, + -0.08686301796422677, + -0.08180197562654434, + -0.07376141951535749, + -0.06410674393597213, + -0.05300265055746463, + -0.041451381343948115, + -0.033481318867615975, + -0.024587409031314435, + -0.015524643339086038, + -0.0067957434182587895, + 0.0012818014213224092, + 0.011236980494353791, + 0.01304661726544745, + -0.0009037286324821616, + -0.024557170939977394, + -0.046853952663125364, + -0.06582820084099379, + -0.08229320085046826, + -0.10235698958387017, + -0.12610361083835986, + -0.14743542421503256, + -0.16388486882070047, + -0.17013517153057928, + -0.17071332345937626, + -0.16731688329103525, + -0.1636191061742443, + -0.15333115722084548, + -0.1371879248797325, + -0.12221598253826452, + -0.10720812781211023, + -0.0938369605505706, + -0.08421232078586088, + -0.0686331498654368, + -0.048386609631014564, + -0.026165726956501854, + -0.01450204178291939, + -0.01003378003945612, + -0.009249797916148612, + -0.010795066360278455, + -0.012498073073284004, + -0.014182187014707474, + -0.014936130426552422, + -0.017187341702710524, + -0.028436350042416427, + -0.04467049946615653, + -0.0618000514241353, + -0.0784520101068035, + -0.0958269654606558, + -0.10646317015006854, + -0.11207543794893454, + -0.11398915248917071, + -0.11513909099969125, + -0.11548760253604996, + -0.11896113792251174, + -0.12394015275505305, + -0.1317922145477502, + -0.15182136643335375, + -0.1724230719730847, + -0.1900759227105305, + -0.20284666162962858, + -0.21166491187222652, + -0.2170611243860734, + -0.2165832984096378, + -0.2038183980496594, + -0.1835568113187537, + -0.16227156859123817, + -0.14571745661032873, + -0.13266440006934574, + -0.12218763104141671, + -0.11359634833301158, + -0.10637831210170959, + -0.0979233056195173, + -0.08891302853784021, + -0.0798244014378894, + -0.0717788917552297, + -0.06464534815963668, + -0.058310019557735834, + -0.054349418389569144, + -0.04342538577469149, + -0.02861048983564569, + -0.012068288375497591, + 0.004716891256947051, + 0.020843479378457257, + 0.035664386196992255, + 0.04880869449395174, + 0.060101852070096384, + 0.07086187933388764, + 0.0802430955611011, + 0.08808543063994811, + 0.09435135215012594, + 0.09733070664430729, + 0.09787208555009126, + 0.09248579018307132, + 0.08345570809978431, + 0.07513718119106755, + 0.054765928608768145, + 0.0287405981245853, + 0.0015869954580508376, + -0.02916165902449201, + -0.06048526174014904, + -0.09134660266642068, + -0.11961357450767256, + -0.15104133170451192, + -0.16602541078295718, + -0.1695390153038047, + -0.16529254592693682, + -0.15395401028880282, + -0.13932638994990576, + -0.12308648604436456, + -0.10669080623672898, + -0.09280810980519022, + -0.07830447738857323, + -0.06399348696009707, + -0.06476656682138467, + -0.07480590748279609, + -0.08979684011534919, + -0.10051905366277343, + -0.10777453737848598, + -0.11366705501656915, + -0.11813732619985914, + -0.1185003122811893, + -0.11599981711991979, + -0.1079017247617835, + -0.08849654447279143, + -0.07239250018650836, + -0.05903674745382717, + -0.04509734969012381, + -0.031420074810395444, + -0.01807383364124498, + -0.0055935160815713016, + 0.00650028801850777, + 0.01770304030386578, + 0.027719682978020688, + 0.03959551059219889, + 0.05192384262298821, + 0.06377117917853461, + 0.07455063271266085, + 0.08392576511883586, + 0.09173795252068774, + 0.09906870826680844, + 0.10548762402260844, + 0.11075809833397629, + 0.10544669138103735, + 0.08827590738160956, + 0.06955600301026146, + 0.051645201078236384, + 0.03506273285372638, + 0.01882585051155583, + 0.0036138309864823803, + -0.01016662183137278, + -0.02134696551845451, + -0.030262865031669604, + -0.04520030140722306, + -0.06509992877787096, + -0.09649086364788842, + -0.12572026506301762, + -0.1617475737198458, + -0.20272997939921483, + -0.246760422391801, + -0.2788222036178079, + -0.29963013833071067, + -0.31575882420524953, + -0.3163809299547303, + -0.3065301037461847, + -0.293841631066058, + -0.2827204300916672, + -0.2638250226475255, + -0.2552837179256316, + -0.2530980702733582, + -0.24805197252393177, + -0.24091216423090595, + -0.23228525172595763, + -0.22105362144918045, + -0.2082743592354539, + -0.1947202819539646, + -0.18254272741181427, + -0.17145026638618943, + -0.1612286362534361, + -0.15172118812031882, + -0.14281396829225146, + -0.13554119831408215, + -0.12936519464908736, + -0.1239055297322831, + -0.11889865095589408, + -0.12102744340347217, + -0.13569713594653215, + -0.12476146657921094, + -0.09583214343072709, + -0.05899692284444072, + -0.011663904777231893, + 0.03724153219934534, + 0.08703665263441956, + 0.13980576401751735, + 0.18565032197583567, + 0.22432832187869745, + 0.2559756077419135, + 0.2844837265544204, + 0.30664781938815117, + 0.32297480886296004, + 0.33405120234805497, + 0.34049461087662086, + 0.3422821473366333, + 0.3402776375179689, + 0.3352258647059723, + 0.32776490120862745, + 0.31843797718879724, + 0.30626875603297526, + 0.2889074929812048, + 0.26950085109370614, + 0.2496939191378158, + 0.2301053022748935, + 0.21777701483906814, + 0.19890140931466474, + 0.17805366713701548, + 0.15378508581020564, + 0.1410576133578967, + 0.13590958066292758, + 0.12605919151118333, + 0.11014008836141173, + 0.09100070699996213, + 0.0681658921481459, + 0.043976753967765944, + 0.02289857763086521, + 0.010008239436583988, + 0.0029028015915959233, + 0.008723562868883384, + 0.012589004912849745, + 0.01499756499422266, + 0.013141653311310715, + 0.00868019081407908, + 0.002799712869975108, + -0.0038278373659700058, + -0.010567486490721725, + -0.017000008044102996, + -0.022225901481477753, + -0.02637089649732981, + -0.029561013227642347, + -0.03279551690599199 + ], + "overall_upper_bb": [ + NaN, + 44.963380951166236, + 44.90210235533031, + 45.09889319696183, + 45.6281646276706, + 45.62509990543151, + 45.61102880337461, + 45.59314072896137, + 45.58060135516354, + 45.62489117341421, + 45.844604821288804, + 45.84924459214863, + 45.82159165759182, + 45.74435495106288, + 45.670604646265204, + 45.60296481661045, + 45.54260331992224, + 45.57221298296611, + 45.65746593369964, + 45.7044177777109, + 45.79204332065821, + 45.86642816249005, + 45.90780502481161, + 45.92126063658762, + 45.84714749166143, + 45.84918365737336, + 45.835091477510716, + 45.84360022587054, + 45.91835538196348, + 45.920292065194396, + 45.82119066849384, + 45.7440014156897, + 45.65139261996075, + 45.66333958975608, + 45.66906929728618, + 45.66906929728618, + 45.681017236463305, + 45.6538099089531, + 45.558765945723295, + 45.48164016644415, + 45.398814452037655, + 45.292052428231244, + 45.21973540336185, + 45.14208816093116, + 45.06255845508916, + 44.95454385561151, + 44.8486784856765, + 44.70093846215028, + 44.52460729378142, + 44.53931594071378, + 44.540287075955845, + 44.58776991429416, + 44.578473867514774, + 44.65349715231213, + 44.71850676500533, + 44.71996150908612, + 44.71652923511789, + 44.72211301974773, + 44.76806513908923, + 44.801358645337054, + 44.789333470297414, + 44.75837610283615, + 44.71820174433186, + 44.672418291000575, + 44.61433729961917, + 44.548338978481546, + 44.52986066969513, + 44.48759926754455, + 44.414749381829324, + 44.342208460829326, + 44.25546300416426, + 44.087714061030006, + 44.14409950867497, + 44.2416816659511, + 44.31588804682535, + 44.31588804682534, + 44.31378819521965, + 44.31489342446245, + 44.29879593808011, + 44.24866266231524, + 44.219625812652076, + 44.20215944109648, + 44.201589895743446, + 44.26217460647844, + 44.305447116743565, + 44.32797189120826, + 44.32633713472827, + 44.311682766119304, + 44.29948064536208, + 44.27765923839716, + 44.261601174231004, + 44.256273746867116, + 44.1664535723577, + 44.04139437302918, + 43.87947309636577, + 43.88408964886312, + 44.01392281925167, + 44.01028783971671, + 43.978049135046895, + 43.913359361876594, + 43.837056297264425, + 43.73384188764654, + 43.64772354035207, + 43.697443642091336, + 43.74367236596137, + 43.75395971164848, + 43.74266001075901, + 43.740160606321254, + 43.69440129380597, + 43.64460489620873, + 43.59021997759209, + 43.56584274790628, + 43.54046803123228, + 43.54687634958035, + 43.54820632985753, + 43.558225782772645, + 43.48009499536246, + 43.45057088705091, + 43.507874175951855, + 43.562139542457395, + 43.60195204422823, + 43.62901158492173, + 43.66592185082604, + 43.67392925907782, + 43.68181849378083, + 43.711536569305444, + 43.754481267220086, + 43.78574807835636, + 43.80954624621873, + 43.825606240691215, + 43.820168899119565, + 43.82338569901144, + 43.818504168855846, + 43.81326826115869, + 43.80000971206425, + 43.90876518977924, + 43.97259622476075, + 44.005584205072026, + 44.06487820646199, + 44.095408309210896, + 44.11298574193201, + 44.1080460989653, + 44.13867810237595, + 44.093047247746824, + 44.04457758147604, + 43.993063796407476, + 43.933236779066554, + 43.868304989757696, + 43.798744342818246, + 43.72199743668486, + 43.65202734987626, + 43.5937448734132, + 43.58243689163213, + 43.56181341456326, + 43.49305903947289, + 43.50615556025231, + 43.50615556025231, + 43.50354590519571, + 43.50226510573048, + 43.50075898678173, + 43.49986809923922, + 43.49856513577242, + 43.4552922742008, + 43.531346542749986, + 43.51624813391351, + 43.500598626611826, + 43.48268563332632, + 43.473108711693044, + 43.467211217705675, + 43.46381377872155, + 43.482194448935346, + 43.47924164833308, + 43.476276867793715, + 43.50836207109066, + 43.51972201233143, + 43.50780893305919, + 43.538755207415164, + 43.56077761959133, + 43.559582064263694, + 43.55241251229099, + 43.55890964346595, + 43.551414942725124, + 43.56951952079452, + 43.60979750478266, + 43.61457968673287, + 43.61457968673287, + 43.61889893989885, + 43.62755178335739, + 43.63301442795724, + 43.636216303295576, + 43.6317574351615, + 43.625732289779506, + 43.66620967019906, + 43.684031028412015, + 43.79245367062066, + 43.76905171410079, + 43.81746495859735, + 43.850412386239014, + 43.86211920293242, + 43.7500759726815, + 43.61370252749599, + 43.46458808423399, + 43.41364207902402, + 43.401351392114684, + 43.33544816608737, + 43.24973124660317, + 43.1836777363955, + 43.107850954956135, + 43.01485887600862, + 42.901242671869355, + 42.75661440787753, + 42.58694311886632, + 42.53579715140361, + 42.505795030303766, + 42.520479616605144, + 42.50149515905235, + 42.4999217153496, + 42.47144562689016, + 42.38878609894743, + 42.389954875244534, + 42.38843530265742, + 42.381129843279076, + 42.31942066053557, + 42.24722092279342, + 42.26007937400046, + 42.397096369768704, + 42.54358834312782, + 42.77797907774925, + 42.93026054004572, + 43.18240103293238, + 43.35427727506046, + 43.53973165512692, + 43.77533274498301, + 43.9069851733876, + 44.024634364826746, + 44.127853679747645, + 44.25277245054084, + 44.33875274818075, + 44.41059551447508, + 44.46819714653026, + 44.50565088452233, + 44.52111870103916, + 44.51749457464958, + 44.49149424013576, + 44.342167137543825, + 43.68566006749144, + 43.647739067339145, + 43.64205522236818, + 43.59753606542162, + 43.60177198210841, + 43.60475929440214, + 43.63395879976858, + 43.62342088851843, + 43.63926029812345, + 43.67615188162987, + 43.71219159619049, + 43.71953012935568, + 43.7118231420743, + 43.72031625137789, + 43.71847361315008, + 43.72612298573086, + 43.72637289995172, + 43.70268016775382, + 43.67772105194729, + 43.6514690674254, + 43.71603374324502, + 43.699770142252625, + 43.70025535147092, + 43.693359612665446, + 43.683021417297326, + 43.67139847356924, + 43.58870610521472, + 43.58870610521472, + 43.58653687347463, + 43.58618304419812, + 43.48616942718099, + 43.366062180666574, + 43.35921137355232 + ], + "overall_lower_bb": [ + NaN, + 43.096619048833766, + 43.37789764466971, + 43.451106803038165, + 43.325835372329394, + 43.46323342790181, + 43.5732569109111, + 43.66310927103862, + 43.50495420039202, + 43.24710882658579, + 42.69630426962029, + 42.4665887411847, + 42.3037929577928, + 42.361359334651404, + 42.398062020401454, + 42.40891018338955, + 42.44151432713658, + 42.490564794811675, + 42.51463932945825, + 42.552582222289104, + 42.58845667934179, + 42.580071837509934, + 42.5826949751884, + 42.58123936341238, + 42.60685250833856, + 42.60631634262664, + 42.60940852248929, + 42.60699977412947, + 42.64034461803652, + 42.634907934805604, + 42.816509331506154, + 42.9701985843103, + 43.139307380039234, + 43.10236041024393, + 43.086630702713826, + 43.086630702713826, + 43.055682763536694, + 42.98289009104689, + 42.9599340542767, + 42.96155983355585, + 42.96988554796235, + 42.99364757176876, + 43.004964596638146, + 43.02161183906885, + 43.045141544910834, + 43.08765614438848, + 43.119521514323495, + 43.19816153784972, + 43.30539270621859, + 43.371684059286224, + 43.45171292404416, + 43.47773008570584, + 43.50552613248523, + 43.38400284768787, + 43.26899323499467, + 43.26553849091388, + 43.274470764882125, + 43.25788698025226, + 43.14293486091077, + 42.99464135466294, + 42.91066652970259, + 42.85762389716385, + 42.850798255668145, + 42.84058170899943, + 42.83766270038084, + 42.82766102151846, + 42.83013933030485, + 42.846400732455436, + 42.86625061817067, + 42.89379153917068, + 42.928536995835735, + 43.01328593896999, + 42.982900491325026, + 42.9873183340489, + 43.018611953174656, + 43.01861195317465, + 43.01321180478035, + 43.015606575537554, + 43.07420406191989, + 43.19133733768476, + 43.26737418734792, + 43.324840558903524, + 43.31491010425655, + 43.20132539352156, + 43.105052883256434, + 43.05252810879174, + 42.985162865271725, + 42.9058172338807, + 42.889019354637924, + 42.873840761602835, + 42.859898825768994, + 42.83722625313289, + 42.845046427642295, + 42.85360562697083, + 42.89902690363422, + 42.82941035113688, + 42.565077180748325, + 42.46321216028329, + 42.4014508649531, + 42.37514063812342, + 42.35894370273557, + 42.36465811235346, + 42.38527645964793, + 42.37255635790866, + 42.363327634038626, + 42.36304028835151, + 42.35533998924099, + 42.351839393678745, + 42.353598706194035, + 42.35939510379126, + 42.369780022407916, + 42.37615725209371, + 42.38353196876773, + 42.38362365041964, + 42.383793670142474, + 42.39077421722735, + 42.55540500463754, + 42.625429112949085, + 42.65062582404815, + 42.6683604575426, + 42.702047955771775, + 42.74848841507827, + 42.767078149173955, + 42.76357074092218, + 42.760181506219176, + 42.75396343069456, + 42.77201873277993, + 42.79975192164363, + 42.83495375378128, + 42.877893759308776, + 42.93133110088043, + 42.96211430098856, + 42.97499583114416, + 42.988231738841314, + 43.03149028793574, + 42.872734810220756, + 42.76490377523925, + 42.70541579492797, + 42.53912179353801, + 42.401591690789104, + 42.27101425806799, + 42.1659539010347, + 41.983821897624054, + 41.980952752253174, + 41.98092241852395, + 41.98393620359253, + 41.99976322093345, + 42.0169750102423, + 42.03881565718175, + 42.06606256331514, + 42.085032650123736, + 42.10931512658681, + 42.11262310836787, + 42.03524658543674, + 41.989000960527115, + 41.94190443974769, + 41.94190443974769, + 41.937514094804285, + 41.94979489426952, + 41.962301013218266, + 41.99719190076078, + 42.029494864227594, + 42.167767725799195, + 42.133713457250025, + 42.13081186608649, + 42.128461373388184, + 42.133374366673685, + 42.13567128830695, + 42.13728878229433, + 42.13818622127845, + 42.13480555106466, + 42.135758351666915, + 42.136723132206285, + 42.212637928909345, + 42.30927798766858, + 42.42819106694082, + 42.46424479258485, + 42.50922238040868, + 42.58641793573631, + 42.67658748770902, + 42.73609035653405, + 42.80958505727488, + 42.77598047920548, + 42.63720249521734, + 42.62642031326713, + 42.62642031326713, + 42.60410106010115, + 42.56944821664261, + 42.534985572042764, + 42.50278369670442, + 42.47924256483851, + 42.45726771022049, + 42.338790329800936, + 42.20996897158799, + 41.93054632937934, + 41.82994828589921, + 41.595035041402646, + 41.357087613760996, + 41.12438079706759, + 41.0774240273185, + 41.06379747250401, + 41.036911915766005, + 41.03935792097598, + 41.036148607885316, + 41.02955183391264, + 41.015768753396834, + 41.0368222636045, + 40.98264904504386, + 40.94564112399138, + 40.96925732813065, + 41.017885592122475, + 41.09155688113368, + 41.106702848596406, + 41.11370496969622, + 41.13602038339485, + 41.13500484094765, + 41.1790782846504, + 41.268554373109836, + 41.428213901052565, + 41.43504512475547, + 41.42856469734257, + 41.45387015672093, + 41.46457933946442, + 41.48577907720657, + 41.40342062599952, + 41.164903630231294, + 41.06541165687217, + 40.985020922250754, + 40.973739459954274, + 40.86859896706762, + 40.82772272493953, + 40.78926834487307, + 40.72341725501699, + 40.7257648266124, + 40.742115635173256, + 40.78289632025235, + 40.823977549459165, + 40.88999725181925, + 40.97015448552493, + 41.064552853469735, + 41.18609911547767, + 41.32563129896084, + 41.48425542535042, + 41.66525575986426, + 42.01258286245617, + 42.92008993250856, + 42.99701093266086, + 43.00669477763183, + 43.07421393457838, + 43.0499780178916, + 43.04299070559786, + 43.03529120023143, + 42.964079111481574, + 42.91223970187655, + 42.82134811837013, + 42.811308403809505, + 42.80796987064432, + 42.774676857925705, + 42.70418374862211, + 42.644026386849916, + 42.558877014269136, + 42.48462710004828, + 42.45181983224618, + 42.45277894805271, + 42.45503093257461, + 42.42246625675497, + 42.41872985774739, + 42.419244648529066, + 42.401140387334564, + 42.383478582702665, + 42.36710152643076, + 42.379293894785285, + 42.379293894785285, + 42.37146312652537, + 42.383816955801876, + 42.415830572819026, + 42.46793781933343, + 42.46028862644767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4576_HD.json b/4576_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..6291480d79597ba6ed98633c3c00a326796aec9f --- /dev/null +++ b/4576_HD.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0 + ], + "input_window": [ + 307.81, + 310.12, + 308.1604, + 309.33, + 308.035, + 307.41, + 307.36, + 311.08, + 308.79, + 309.13, + 308.33, + 307.25, + 307.44, + 306.11, + 306.67, + 309.09, + 308.69, + 310.35, + 309.98, + 311.28, + 306.715, + 308.39, + 307.06, + 307.37, + 307.5, + 306.03, + 303, + 302.15, + 299.87, + 300.07, + 300.565, + 301.12, + 300.21, + 303.38, + 304.27, + 305.96, + 305.5, + 305.81, + 306.45, + 311, + 311.36, + 313.395, + 314.35, + 315.16, + 314.41, + 315.8, + 316.695, + 313.485, + 311.74, + 312.47, + 311.29, + 310.8, + 309.82, + 304.84, + 305.05, + 304.16, + 304, + 302.12, + 301.71, + 296.55, + 298.04, + 299.34, + 301.66, + 301.57, + 303.41, + 302.25, + 304.94, + 302.91, + 303.34, + 302.48, + 303.32, + 301.06, + 303.73, + 301.36, + 302.925, + 304.39, + 304.89, + 302.27, + 304.75, + 305.07, + 309.73, + 310.65, + 313.815, + 313.58, + 313.48, + 311.09, + 306.7741, + 306.65, + 305.4999, + 306.26, + 303.6, + 301.99, + 307.25, + 303.54, + 304.1, + 302.92, + 301.055, + 304.95, + 304.625, + 305.65, + 308.3, + 306.59, + 306.26, + 305.6, + 304.08, + 304.19, + 304.28, + 304.77, + 304.41, + 305.9, + 314.78, + 305.387, + 302.75, + 299.86, + 298.9, + 298.79, + 297.26, + 296.3, + 291.59, + 294.94, + 294.04, + 294.89, + 292.7114, + 292, + 297.815, + 295.47, + 296.78, + 297.1593, + 298.97, + 299.58, + 298.46, + 293.6009, + 291.21, + 289.31, + 291.54, + 292.97 + ], + "output_timestamps": [ + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0 + ], + "output_window": [ + 293.08, + 287.5, + 290.13, + 289.1475, + 286.2, + 284.6801, + 286.55, + 283.69, + 288.2, + 291.45, + 289.23, + 287.8, + 284.93, + 285.54, + 290.56, + 297.245, + 296.52, + 296.23, + 295.075, + 293.28, + 294.86, + 293.63, + 294.34, + 297.3, + 296.71, + 298.665, + 298.79, + 310, + 296.32, + 295, + 297.115, + 299.43, + 299 + ], + "text": { + "content": "Analysts Estimate Home Depot (HD) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-05-10T19:00:08Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended April 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $3.65 per share in its upcoming report, which represents a year-over-year change of -5.4%.\nRevenues are expected to be $36.47 billion, down 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.20 per share when it actually produced earnings of $3.21, delivering a surprise of +0.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652209208000, + "published_utc": "2022-05-10T19:00:08Z", + "article_url": "https://www.zacks.com/stock/news/1922189/analysts-estimate-home-depot-hd-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.0648327749929818, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.035592722640627864, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8621552256261986, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.77454, + 308.48754, + 308.41549999999995, + 308.0935, + 307.957, + 308.125, + 308.25800000000004, + 308.185, + 308.304, + 308.51899999999995, + 308.35749999999996, + 308.4715, + 308.4335, + 308.5595, + 308.64250000000004, + 308.3365, + 307.7675, + 306.9475, + 305.93649999999997, + 304.81550000000004, + 304.20050000000003, + 303.4735, + 302.7885, + 302.38949999999994, + 302.0665, + 302.05949999999996, + 302.30949999999996, + 302.6755, + 303.3335, + 304.4265, + 305.506, + 306.7335, + 308.1475, + 309.32550000000003, + 310.3395, + 311.3235, + 312.44300000000004, + 313.2105, + 313.7395, + 313.8865, + 313.8795, + 313.62, + 313.16700000000003, + 312.13500000000005, + 311.19899999999996, + 310.035, + 308.76550000000003, + 307.629, + 306.62600000000003, + 305.034, + 303.709, + 302.563, + 301.747, + 301.41999999999996, + 301.25600000000003, + 301.06499999999994, + 301.159, + 301.238, + 301.40099999999995, + 301.994, + 302.522, + 302.694, + 302.90099999999995, + 302.88, + 302.83150000000006, + 303.04550000000006, + 303.0405, + 302.9765, + 303.1175, + 303.3765, + 304.01750000000004, + 304.9765, + 305.985, + 307.207, + 308.26249999999993, + 308.9325, + 309.12091, + 309.55891, + 309.6339, + 309.75289999999995, + 309.1399, + 308.2739, + 307.6174, + 306.6134, + 305.6754, + 304.85839999999996, + 304.28649, + 304.11649, + 304.029, + 303.96799999999996, + 304.438, + 304.898, + 304.79900000000004, + 305.005, + 305.003, + 305.13, + 305.4525, + 305.4345, + 305.413, + 305.438, + 306.08599999999996, + 305.9657, + 305.61469999999997, + 305.0407, + 304.5227, + 303.98269999999997, + 303.28069999999997, + 302.43370000000004, + 301.1517, + 300.0557, + 297.9817, + 296.93199999999996, + 295.92814, + 295.14214000000004, + 295.03364, + 294.70164000000005, + 294.65364, + 294.73956999999996, + 295.47757, + 295.94157, + 296.38357, + 296.25466, + 296.10452, + 295.83552, + 295.20802, + 294.95802000000003 + ], + "in_sma_50": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.14360800000003, + 308.15720799999997, + 308.1904, + 308.1006, + 308.0409, + 307.9759, + 307.9087, + 307.72950000000003, + 307.5879, + 307.3363, + 307.13050000000004, + 306.9723, + 306.85670000000005, + 306.7659, + 306.7007, + 306.5639, + 306.48890000000006, + 306.3401, + 306.20730000000003, + 306.0313, + 305.9634, + 305.8168, + 305.7502, + 305.63, + 305.5385, + 305.5057, + 305.5435, + 305.5459, + 305.64349999999996, + 305.7435, + 305.9268, + 306.11740000000003, + 306.3895, + 306.5935, + 306.7777, + 306.8803, + 306.905782, + 306.922582, + 306.90358, + 306.80878, + 306.65358, + 306.42548000000005, + 306.28348, + 306.05108, + 305.84488, + 305.58727999999996, + 305.27448, + 305.10378000000003, + 304.96148, + 304.82508, + 304.76527999999996, + 304.68108, + 304.60988000000003, + 304.62508, + 304.60568, + 304.60627999999997, + 304.61188, + 304.66488000000004, + 304.71888, + 304.90588, + 305.24068, + 305.36161999999996, + 305.38341999999994, + 305.34922, + 305.25901999999996, + 305.18982, + 305.03622, + 304.90402, + 304.66902, + 304.51822, + 304.33261999999996, + 304.20922, + 303.988848, + 303.801648, + 303.69944799999996, + 303.521048, + 303.358848, + 303.256634, + 303.141034, + 303.031234, + 302.805834, + 302.464852, + 302.012752, + 301.527352, + 301.088552, + 300.72615199999996 + ], + "in_sma_200": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.13706666666667, + 308.1882769230769, + 308.2190641509434, + 308.15648888888893, + 308.1000072727273, + 308.02965, + 307.95895438596494, + 307.8582827586207, + 307.7540745762712, + 307.56734, + 307.4111540983606, + 307.2809741935484, + 307.1917523809524, + 307.1039125, + 307.04708307692306, + 306.9744, + 306.9440358208955, + 306.8847117647059, + 306.8333391304348, + 306.77114857142857, + 306.7225408450704, + 306.64389444444447, + 306.6039780821918, + 306.5331135135135, + 306.48500533333333, + 306.4574394736842, + 306.4370831168831, + 306.383658974359, + 306.36297974683544, + 306.3468175, + 306.38858518518515, + 306.4405536585366, + 306.5294024096385, + 306.61333809523813, + 306.6941223529412, + 306.74523720930233, + 306.74556896551724, + 306.74448295454545, + 306.7304988764045, + 306.7252711111111, + 306.6909274725275, + 306.6398304347826, + 306.64639139784947, + 306.61334468085107, + 306.58688842105266, + 306.5486916666667, + 306.49205567010307, + 306.47632040816325, + 306.4576202020202, + 306.449544, + 306.46786534653467, + 306.46906274509803, + 306.46703300970876, + 306.4586961538461, + 306.4360419047619, + 306.4148528301887, + 306.3949009345794, + 306.3798555555556, + 306.3617834862385, + 306.3575854545455, + 306.4334630630631, + 306.42411964285714, + 306.39160530973453, + 306.3343105263158, + 306.2696643478261, + 306.20518448275857, + 306.1287299145299, + 306.04543559322036, + 305.9239613445378, + 305.8324283333333, + 305.7349702479339, + 305.64607704918035, + 305.54091707317076, + 305.4317161290323, + 305.37078240000005, + 305.2922047619047, + 305.2251795275591, + 305.16216484375, + 305.11416356589143, + 305.0715930769231, + 305.0211229007633, + 304.9346060606061, + 304.8314135338346, + 304.71558208955224, + 304.6179851851852, + 304.5323382352941 + ], + "in_ema_10": [ + 307.81, + 308.22999999999996, + 308.2173454545454, + 308.4196462809917, + 308.34971059353865, + 308.17885412198615, + 308.0299715543523, + 308.5845221808337, + 308.6218817843185, + 308.71426691444236, + 308.64440020272554, + 308.39087289313903, + 308.2179869125683, + 307.83471656482857, + 307.6229499166779, + 307.8896862954637, + 308.03519787810666, + 308.45607099117814, + 308.7331489927821, + 309.19621281227626, + 308.7450832100442, + 308.68052262639975, + 308.3858821488725, + 308.20117630362296, + 308.07368970296426, + 307.70210975697074, + 306.8471807102488, + 305.9931478538399, + 304.8798482440508, + 304.00533038149604, + 303.3798157666786, + 302.968940172737, + 302.4673146867848, + 302.6332574710057, + 302.93084702173195, + 303.48160210868974, + 303.8485835434734, + 304.20520471738735, + 304.61334931422596, + 305.7745585298212, + 306.790093342581, + 307.99098546211167, + 309.1471699235459, + 310.24041175562843, + 310.9985187091505, + 311.8715153074868, + 312.74851252430733, + 312.8824193380696, + 312.67470673114786, + 312.6374873254846, + 312.3924896299419, + 312.10294606086154, + 311.6878649588867, + 310.4427986027254, + 309.4622897658662, + 308.49823708116327, + 307.680375793679, + 306.6693983766464, + 305.7676895808925, + 304.0917460207302, + 302.99142856241565, + 302.32753246015824, + 302.2061629219476, + 302.09049693613895, + 302.3304065841137, + 302.3157872051839, + 302.7929168042414, + 302.8142046580156, + 302.90980381110364, + 302.83165766363027, + 302.92044717933385, + 302.5821840558186, + 302.79087786385156, + 302.5307182522422, + 302.6024058427436, + 302.9274229622448, + 303.28425515092755, + 303.09984512348615, + 303.3998732828523, + 303.70353268597, + 304.7992540157936, + 305.86302601292203, + 307.308839465118, + 308.44905047146017, + 309.3637685675583, + 309.6776288280022, + 309.14971449563814, + 308.69522095097665, + 308.1142535053445, + 307.7771165043727, + 307.0176407763049, + 306.1035242715222, + 306.31197440397267, + 305.8079790577958, + 305.49743741092385, + 305.0288124271195, + 304.3063010767341, + 304.4233372446006, + 304.46000320012774, + 304.67636625464996, + 305.33520875380447, + 305.56335261674906, + 305.69001577734014, + 305.6736492723692, + 305.3838948592111, + 305.1668230666273, + 305.0055825090587, + 304.96274932559345, + 304.8622494482128, + 305.05093136671957, + 306.8198529364069, + 306.55933422069654, + 305.8667279987517, + 304.7745956353423, + 303.70648733800726, + 302.81258054927866, + 301.8030204494098, + 300.80247127678984, + 299.1274764991917, + 298.36611713570227, + 297.5795503837564, + 297.0905412230734, + 296.2943337279691, + 295.5135457774293, + 295.93199199971485, + 295.84799345431213, + 296.0174491898917, + 296.2250584280932, + 296.7241387138944, + 297.243386220459, + 297.4645887258301, + 296.76209986658824, + 295.7526271635722, + 294.58124040655906, + 294.0282876053665, + 293.835871677118 + ], + "in_ema_50": [ + 307.81, + 307.90058823529415, + 307.9107769319493, + 307.9664327385395, + 307.9691216507536, + 307.9471953115084, + 307.9241680443904, + 308.04792616029664, + 308.07702709518696, + 308.11832015027767, + 308.126621320855, + 308.09224401415486, + 308.06666581752137, + 307.9899338246774, + 307.9381717139057, + 307.9833414506153, + 308.01105355059116, + 308.1027769407641, + 308.17639353132233, + 308.2981035889175, + 308.23602109523443, + 308.2420594836566, + 308.1957042097877, + 308.1633236525412, + 308.13731096028465, + 308.0546713147833, + 307.85644891028204, + 307.6326666000749, + 307.32824830203276, + 307.04361111371776, + 306.7895479327877, + 306.5672127197372, + 306.3179102601396, + 306.2026980930753, + 306.12690601099393, + 306.1203606772295, + 306.09603280753424, + 306.0848158346898, + 306.099136782349, + 306.29132749676666, + 306.4900989674817, + 306.7608794001295, + 307.05849197267344, + 307.3761981698235, + 307.6520335357128, + 307.9715616323515, + 308.3136572546122, + 308.51645500933336, + 308.64286853837916, + 308.7929521251094, + 308.8908755711835, + 308.965743195843, + 308.99924346267267, + 308.83613587590116, + 308.68765995919915, + 308.51010466668157, + 308.3332378170078, + 308.0895814320271, + 307.83940176802605, + 307.3966801300642, + 307.0297514975127, + 306.7281926152573, + 306.52943996367856, + 306.33495212196567, + 306.2202481171827, + 306.0645521125873, + 306.02045202974074, + 305.8984735187705, + 305.7981412239168, + 305.6680180386652, + 305.575938899894, + 305.3988432567609, + 305.33339842316246, + 305.1775788771561, + 305.089242450601, + 305.0618211780284, + 305.0550830926155, + 304.9458641478071, + 304.93818320083426, + 304.943352487076, + 305.1310641542495, + 305.3474930109456, + 305.6795521085556, + 305.9893735944946, + 306.2831236496125, + 306.47162860452966, + 306.4834902278815, + 306.4900200228665, + 306.4511917866757, + 306.44369406955116, + 306.332176655059, + 306.1618952176058, + 306.204565993386, + 306.10007320933164, + 306.02163896582846, + 305.9000060652077, + 305.71000582735644, + 305.680201677264, + 305.6388212193321, + 305.6392596028877, + 305.74360236355875, + 305.7767944277329, + 305.79574366586104, + 305.78806744367046, + 305.7210844066638, + 305.6610418809123, + 305.6068833757785, + 305.57406441986564, + 305.5284148347729, + 305.5429868020367, + 305.90522261372155, + 305.8849001582815, + 305.7619628971724, + 305.53051337179306, + 305.2704932395659, + 305.01635624977905, + 304.7121854164544, + 304.38229579227976, + 303.880637133759, + 303.5300239128273, + 303.1578661123243, + 302.83363606870375, + 302.43668563463694, + 302.02740384504335, + 301.8622115373946, + 301.6115365751438, + 301.4220645525892, + 301.2548973152327, + 301.1652934989491, + 301.1031251264413, + 300.99947316069847, + 300.7093330367495, + 300.3368101725633, + 299.9043862442275, + 299.57637109739505, + 299.31729772102665 + ], + "in_ema_200": [ + 307.81, + 307.8329850746269, + 307.83624293458087, + 307.8511061889632, + 307.85293597812773, + 307.8485286549623, + 307.8436676733209, + 307.87586998502917, + 307.8849658060737, + 307.8973542060133, + 307.9016591392868, + 307.89517496874663, + 307.89064586458, + 307.8729279952807, + 307.8609585624918, + 307.8731878305268, + 307.8813153148002, + 307.9058793415186, + 307.92651735802093, + 307.95988534450834, + 307.9474984256575, + 307.9519014263973, + 307.9430267853386, + 307.9373250262805, + 307.93297353348174, + 307.91403847344714, + 307.8651425682387, + 307.8082754780075, + 307.729287662306, + 307.6530758447706, + 307.5825477269122, + 307.5182437694305, + 307.4455249259536, + 307.40507194161574, + 307.37387719592806, + 307.35980876611785, + 307.341303206256, + 307.32606635843257, + 307.3173492802392, + 307.3539925709831, + 307.3938533414211, + 307.45356624349654, + 307.52218747490457, + 307.59818560948264, + 307.66596485714945, + 307.74690053021266, + 307.8359363458324, + 307.89214593443114, + 307.9304330395612, + 307.97560286006313, + 308.00858193608246, + 308.0363572402011, + 308.0541049293533, + 308.02212378577764, + 307.9925504147749, + 307.9544155847771, + 307.9150681660231, + 307.85740579621194, + 307.7962375793342, + 307.6843347178483, + 307.58837118831747, + 307.5062978431601, + 307.4481257253177, + 307.3896369121305, + 307.3500385348954, + 307.2992918828069, + 307.27581634168445, + 307.23237538306074, + 307.1936452797467, + 307.14674333666466, + 307.10866628853864, + 307.0484805543244, + 307.0154608473162, + 306.95918760505435, + 306.9190464348548, + 306.893881793712, + 306.87394267138654, + 306.8281322965469, + 306.807454363248, + 306.7901662601311, + 306.8194183371448, + 306.85753357757125, + 306.92676209918744, + 306.99296347133486, + 307.05751109848575, + 307.09763536616254, + 307.0944161087878, + 307.08999405795413, + 307.07417222653174, + 307.06607101034734, + 307.03158274158767, + 306.9814177391838, + 306.9840901994905, + 306.94982064526675, + 306.9214642209358, + 306.88164865654835, + 306.8236720530006, + 306.8050285499857, + 306.7833367236177, + 306.77205974129316, + 306.787263126952, + 306.7853003097684, + 306.78007344101445, + 306.76833141672574, + 306.7415818503902, + 306.71619297625705, + 306.69195225012515, + 306.6728283471389, + 306.6503126421922, + 306.6428468447575, + 306.72381354281964, + 306.71051191552795, + 306.6711038367665, + 306.60333165928625, + 306.5266815930247, + 306.44969968662645, + 306.3582598887496, + 306.25817770080187, + 306.1122256838785, + 306.0010592591633, + 305.88204374414676, + 305.7726701745533, + 305.6427072872443, + 305.506958956028, + 305.43042205099283, + 305.3313133738685, + 305.24622567860615, + 305.165758756431, + 305.10410941557103, + 305.0491431527295, + 304.98357953926956, + 304.8703190463415, + 304.73439547374113, + 304.58091890186313, + 304.45115851477993, + 304.3369181315483 + ], + "in_macd": [ + 0.0, + 0.1842735042735626, + 0.170225981931992, + 0.2505816156310061, + 0.20737783444781144, + 0.12130788811401771, + 0.04850313941244622, + 0.28766177630535594, + 0.2890805171609827, + 0.3140202085189685, + 0.26616361105283204, + 0.13948207615993624, + 0.05379731718505809, + -0.12004455742129494, + -0.21020506251272764, + -0.08539970254145146, + -0.01855334128146069, + 0.1664522504895558, + 0.2799870901906161, + 0.4694518553103535, + 0.2483834877510276, + 0.20596942783708982, + 0.0642949429719124, + -0.02270694622990277, + -0.08024168054777192, + -0.24166927375352998, + -0.6070992197266492, + -0.9542924911332307, + -1.3973152252423233, + -1.7125345727608305, + -1.9004980550302548, + -1.981831289799402, + -2.0955615302618185, + -1.9079078835556516, + -1.6681461046997583, + -1.3264735303288262, + -1.0803599916584403, + -0.850494854618546, + -0.6096547061728756, + -0.05105168723480347, + 0.4158999850070586, + 0.9393418936295461, + 1.4149235383493988, + 1.836021139900879, + 2.0851885355334616, + 2.367525514612794, + 2.6331453641522558, + 2.555176353231275, + 2.325768423270574, + 2.177762000386622, + 1.9428536975529482, + 1.6975796289789287, + 1.4078910609625268, + 0.7676177833318434, + 0.2739835312469836, + -0.18688642159719393, + -0.5586006419554792, + -0.9934354226697337, + -1.355503294481025, + -2.0353513046523517, + -2.425940471542731, + -2.6006078761259346, + -2.5227477757152883, + -2.4401764973227387, + -2.200894994339137, + -2.0808779194165368, + -1.7485468445407264, + -1.6301843574495365, + -1.4845706213245649, + -1.4221715902144183, + -1.290067829769555, + -1.3521510051501195, + -1.172391088366794, + -1.2072527935836774, + -1.0959649239548526, + -0.8794178474769865, + -0.659850561376345, + -0.6893080943587506, + -0.5066972373579688, + -0.33232466007979156, + 0.17981709887123998, + 0.6524088803984682, + 1.2677168701374626, + 1.7166024248317058, + 2.0407537577137873, + 2.0808067534736097, + 1.7441860891433407, + 1.4506754707746268, + 1.1124392259470142, + 0.8953967067693043, + 0.5029514657409209, + 0.06131543398657868, + 0.13420668621341747, + -0.10616861971953995, + -0.24861458739104592, + -0.4515153929752955, + -0.7541127148094802, + -0.6718842608070759, + -0.6257293836164877, + -0.500670954095483, + -0.1855890397517328, + -0.07302527165046513, + -0.01032687474321392, + -0.013736086570929729, + -0.13750414613315343, + -0.22413149597667825, + -0.2822682345039311, + -0.28551191016481425, + -0.3135175032305142, + -0.21302595929932977, + 0.5765104464506976, + 0.43922403561145984, + 0.1162990808444988, + -0.36857145728743035, + -0.8208367340883456, + -1.1745962901678695, + -1.5604239048721524, + -1.921509085567834, + -2.5582395367047184, + -2.7607122316215396, + -2.959678448646173, + -3.014028864279169, + -3.196054644455728, + -3.358995017591724, + -2.984501064720007, + -2.8441482405074225, + -2.597271831332307, + -2.343994053986137, + -1.97440156114817, + -1.6136735219030243, + -1.4020071262334, + -1.6078148546832836, + -1.9414646150964359, + -2.332313121230982, + -2.434062655994751, + -2.3719682726217 + ], + "in_signal": [ + 0.0, + 0.03685470085471252, + 0.06352895707016842, + 0.10093948878233597, + 0.12222715791543107, + 0.1220433039551484, + 0.10733527104660798, + 0.14340057209835758, + 0.1725365611108826, + 0.20083329059249982, + 0.21389935468456628, + 0.19901589897964028, + 0.16997218262072386, + 0.1119688346123201, + 0.047534055187310555, + 0.020947303641558154, + 0.013047174656954388, + 0.04372818982347468, + 0.09097996989690296, + 0.1666743469795931, + 0.18301617513388, + 0.18760682567452197, + 0.16294444913400005, + 0.1258141700612195, + 0.08460299993942122, + 0.01934854520083098, + -0.10594100778466506, + -0.2756113044543782, + -0.49995208861196727, + -0.74246858544174, + -0.9740744793594429, + -1.1756258414474348, + -1.3596129792103115, + -1.4692719600793795, + -1.5090467890034553, + -1.4725321372685296, + -1.3940977081465118, + -1.2853771374409189, + -1.1502326511873102, + -0.9303964583968088, + -0.6611371697160353, + -0.34104135704691907, + 0.010151622032344487, + 0.3753255256060514, + 0.7172981275915336, + 1.0473436049957856, + 1.3645039568270798, + 1.602638436107919, + 1.7472644335404501, + 1.8333639469096845, + 1.8552618970383374, + 1.8237254434264558, + 1.7405585669336703, + 1.545970410213305, + 1.291573034420041, + 0.995881143216594, + 0.6849847861821794, + 0.3493007444117967, + 0.008339936633232403, + -0.40039831162388445, + -0.8055067436076537, + -1.16452697011131, + -1.4361711312321055, + -1.6369722044502322, + -1.7497567624280133, + -1.815980993825718, + -1.8024941639687198, + -1.7680322026648831, + -1.7113398863968194, + -1.6535062271603393, + -1.5808185476821826, + -1.53508503917577, + -1.462546249013975, + -1.4114875579279154, + -1.348383031133303, + -1.2545899944020398, + -1.1356421077969008, + -1.0463753051092708, + -0.9384396915590104, + -0.8172166852631666, + -0.6178099284362853, + -0.3637661666693346, + -0.03746955930797513, + 0.31334483751996106, + 0.6588266215587264, + 0.9432226479417031, + 1.1034153361820307, + 1.17286736310055, + 1.1607817356698429, + 1.1077047298897353, + 0.9867540770599725, + 0.8016663484452937, + 0.6681744159989185, + 0.5133058088552268, + 0.3609217296059723, + 0.19843430508971877, + 0.007924901109878979, + -0.12803693127351198, + -0.22757542174210715, + -0.28219452821278235, + -0.26287343052057244, + -0.22490379874655098, + -0.18198841394588358, + -0.14833794847089282, + -0.14617118800334494, + -0.1617632495980116, + -0.1858642465791955, + -0.20579377929631928, + -0.2273385240831583, + -0.2244760111263926, + -0.06427871961097456, + 0.036421831433512325, + 0.05239728131570962, + -0.03179646640491838, + -0.18960451994160382, + -0.386602873986857, + -0.6213670801639162, + -0.8813954812446998, + -1.2167642923367037, + -1.525553880193671, + -1.8123787938841716, + -2.052708807963171, + -2.2813779752616825, + -2.4969013837276908, + -2.594421319926154, + -2.6443667040424077, + -2.6349477295003876, + -2.5767569943975372, + -2.456285907747664, + -2.287763430578736, + -2.110612169709669, + -2.010052706704392, + -1.9963350883828008, + -2.063530694952437, + -2.1376370871608996, + -2.18450332425306 + ], + "in_upper_bb": [ + NaN, + 312.23183332908184, + 311.1866343077402, + 310.9843703351148, + 310.6756190719257, + 310.5378644380256, + 310.37972040472283, + 311.39416587355277, + 311.23327350546816, + 311.14931771211127, + 311.00123500918755, + 310.9245727221072, + 310.8224989952011, + 310.8935012808595, + 310.830503501415, + 310.83543001539056, + 310.7878306587345, + 311.0159960772899, + 311.12707232061666, + 311.4845490749104, + 311.53500016699337, + 311.35727459075844, + 311.36924179012794, + 311.2748128092271, + 311.2688336349923, + 311.3473714416458, + 311.9003923311226, + 311.9855127094048, + 312.67425895986986, + 312.9598701345618, + 313.0775142339685, + 313.129941839387, + 313.1751374086435, + 313.0990109592956, + 312.97533218276664, + 312.62184451402493, + 312.28131575079726, + 311.6252616938846, + 311.05664350171776, + 310.9825858664989, + 311.84470213061877, + 312.93571827823325, + 314.2985089559464, + 315.6734700703013, + 316.7235370085071, + 318.05198465422785, + 319.4296670193395, + 320.02763243349295, + 320.1067081589791, + 320.1299987463818, + 319.92140555553044, + 319.58021480097403, + 318.81610729550545, + 318.6371886417381, + 318.5486893486258, + 318.72987617701915, + 318.8827575409317, + 319.2913709134283, + 319.72853246634276, + 320.7699865947269, + 321.1530534998283, + 320.93758402342286, + 320.25500535445383, + 319.2934571831532, + 318.2897824496334, + 316.8462616079739, + 314.9662315626208, + 313.62573075840584, + 312.54386748761016, + 311.0741904737905, + 309.73109075613235, + 308.2164354063245, + 306.8186770857597, + 306.5017352860658, + 306.1965789343392, + 306.23394719687224, + 306.3832882263769, + 306.39146272630114, + 306.6970781494669, + 306.3908154799648, + 307.5356644450661, + 308.84198175781654, + 311.037199524462, + 312.646340258745, + 313.9825272508595, + 314.621233717142, + 314.7049818101932, + 314.7637419890844, + 314.76933632408793, + 314.7567996475742, + 314.748378303529, + 314.6722874759948, + 314.7348439098574, + 314.58475124722696, + 314.53223213034227, + 314.5916601646813, + 314.79142958863883, + 314.7018445483848, + 314.7027760271227, + 314.7086911273916, + 314.5527182626277, + 314.1339599541114, + 312.9455637827453, + 311.584916643071, + 309.88570236925904, + 308.6664059344836, + 308.4555856411027, + 308.26225794183006, + 308.19413387984997, + 308.1461524722791, + 310.88885983288566, + 310.8438256203981, + 310.6744421872712, + 310.95461066078485, + 311.29081601755166, + 311.57278353023486, + 311.9630158141222, + 312.33322072841673, + 313.31905881839543, + 313.3769717555038, + 313.0032039852001, + 312.6407976932487, + 312.36997873652524, + 312.0859433698505, + 311.6608120328315, + 311.18305170420797, + 310.6232127317605, + 309.9379646043422, + 309.3342916646819, + 308.4502500671909, + 304.05215194594507, + 302.44636092840256, + 301.5820604600654, + 301.50247023011497, + 301.1562879380955, + 300.67874741097575 + ], + "in_lower_bb": [ + NaN, + 305.6981666709182, + 306.2069656922598, + 306.72582966488517, + 306.7065409280743, + 306.41726889530776, + 306.2561081667058, + 305.9321841264473, + 306.12125982786523, + 306.2957622878888, + 306.3724740817215, + 306.2096606112261, + 306.1383317740296, + 305.72869871914054, + 305.5728831652517, + 305.6789949846094, + 305.7775105177361, + 305.77904836715453, + 305.8345487320149, + 305.7569909250896, + 305.5970398330066, + 305.6017654092415, + 305.479758209872, + 305.3781871907729, + 305.33066636500774, + 305.1141285583543, + 304.1251076688774, + 303.1469872905951, + 301.56624104013014, + 300.3746298654381, + 299.4804857660315, + 298.8150581606129, + 298.0468625913565, + 297.8499890407044, + 297.7336678172333, + 297.77415548597503, + 297.79568424920274, + 297.9977383061154, + 298.2133564982822, + 298.2594141335011, + 297.86179786938123, + 297.27128172176674, + 296.63749104405355, + 296.04152992969875, + 295.68246299149297, + 295.3310153457722, + 295.32283298066045, + 295.858367566507, + 296.966291841021, + 298.1830012536182, + 299.46409444446954, + 300.7732851990259, + 302.4983927044946, + 302.82331135826183, + 302.98981065137417, + 302.6286238229809, + 302.32574245906824, + 301.54812908657163, + 300.63696753365724, + 298.15051340527305, + 296.4354465001718, + 295.24541597657714, + 294.65899464554616, + 294.2615428168469, + 294.16521755036666, + 294.25373839202615, + 294.95826843737916, + 295.2412692415941, + 295.4831325123898, + 295.9538095262095, + 296.49990924386765, + 297.0405645936756, + 297.8293229142402, + 297.79826471393415, + 297.8909210656608, + 297.87655280312777, + 297.81621177362314, + 297.8230372736989, + 297.8214218505331, + 298.9796845200352, + 299.00383555493397, + 298.8285182421834, + 297.8488004755381, + 297.440659741255, + 297.11147274914043, + 297.35676628285796, + 297.45642818980673, + 297.7716680109157, + 297.98206367591206, + 298.3726003524258, + 298.4090216964709, + 298.57811252400523, + 298.8675560901426, + 299.2356487527731, + 299.40566786965775, + 299.1992398353187, + 298.6159704113612, + 298.97355545161514, + 298.96012397287734, + 299.0122088726084, + 299.0251817373723, + 299.03794004588866, + 299.47083621725466, + 300.03348335692897, + 300.792697630741, + 301.3219940655164, + 301.28340435889737, + 301.2887320581699, + 301.24786612015004, + 301.25984752772086, + 299.63514016711446, + 300.0198743796019, + 299.73925781272874, + 299.09108933921505, + 298.23488398244837, + 297.53991646976516, + 296.7701841858777, + 295.53497927158327, + 293.2456411816046, + 292.1167282444962, + 291.06449601479994, + 290.2569023067513, + 289.1728612634747, + 288.09689663014956, + 287.8955279671684, + 287.50128829579205, + 287.31112726823955, + 287.2353053956578, + 287.2949783353181, + 287.5470199328092, + 290.31311805405494, + 290.7402990715975, + 290.4505995399347, + 289.47518976988505, + 289.0853720619044, + 288.9809125890243 + ], + "out_sma_10": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 287.67776, + 287.70776, + 287.18775999999997, + 286.82701, + 287.26301, + 288.5195, + 289.5165, + 290.7705, + 291.45799999999997, + 291.641, + 292.204, + 292.787, + 293.728, + 294.904, + 295.51899999999995, + 295.66099999999994, + 295.88800000000003, + 297.265, + 297.3895, + 297.56149999999997, + 297.78700000000003, + 298.367, + 298.83299999999997 + ], + "out_sma_50": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 288.1688727272727, + 288.1381333333333, + 287.89135384615383, + 287.72339999999997, + 287.9125066666667, + 288.4957875, + 288.96779999999995, + 289.37125555555554, + 289.6714526315789, + 289.85188, + 290.0903619047619, + 290.2512545454546, + 290.4290260869565, + 290.71531666666664, + 290.955104, + 291.25163846153845, + 291.53083703703703, + 292.19045, + 292.33284827586203, + 292.4217533333333, + 292.57314838709675, + 292.787425, + 292.97568484848483 + ], + "out_sma_200": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 288.1688727272727, + 288.1381333333333, + 287.89135384615383, + 287.72339999999997, + 287.9125066666667, + 288.4957875, + 288.96779999999995, + 289.37125555555554, + 289.6714526315789, + 289.85188, + 290.0903619047619, + 290.2512545454546, + 290.4290260869565, + 290.71531666666664, + 290.955104, + 291.25163846153845, + 291.53083703703703, + 292.19045, + 292.33284827586203, + 292.4217533333333, + 292.57314838709675, + 292.787425, + 292.97568484848483 + ], + "out_ema_10": [ + 293.08, + 292.0654545454545, + 291.7135537190082, + 291.2469984973703, + 290.32936240693937, + 289.30222378749585, + 288.8018194624966, + 287.87239774204266, + 287.93196178894397, + 288.571605100045, + 288.6913132636732, + 288.5292563066417, + 287.87484606907043, + 287.4503286019667, + 288.0157234016091, + 289.6937736922256, + 290.9349057481846, + 291.89765015760554, + 292.47535012894997, + 292.6216501055045, + 293.02862281359455, + 293.1379641202137, + 293.3565160983567, + 294.07351317138273, + 294.5528744129495, + 295.30053361059504, + 295.9349820450323, + 298.4922580368446, + 298.09730203014556, + 297.5341562064827, + 297.4579459871222, + 297.81650126219085, + 298.0316828508834 + ], + "out_ema_50": [ + 293.08, + 292.8611764705882, + 292.75407151095726, + 292.61263733405696, + 292.3611613601724, + 292.05994326761663, + 291.84386706104345, + 291.52410756845353, + 291.3937504089063, + 291.39595627522374, + 291.31101681345024, + 291.17332987958946, + 290.92849341372323, + 290.7171799465184, + 290.7110160270471, + 290.9672506926531, + 291.18500556745107, + 291.3828484863746, + 291.5276387418109, + 291.59635879115166, + 291.72434472091044, + 291.79907630048257, + 291.89872036713035, + 292.1105352546939, + 292.2909064211765, + 292.540870875248, + 292.7859347624932, + 293.46099614435616, + 293.5731139426167, + 293.62907025859255, + 293.76577338570655, + 293.9878999196004, + 294.18445286392983 + ], + "out_ema_200": [ + 293.08, + 293.02447761194026, + 292.9956768396821, + 292.9573865228694, + 292.89014884602494, + 292.8084568177063, + 292.7461836155401, + 292.65607233578345, + 292.61173330756674, + 292.60017377216803, + 292.56663970478326, + 292.51921045398944, + 292.443695922109, + 292.3750024303467, + 292.3569427046716, + 292.4055800906948, + 292.4465195922799, + 292.484166163501, + 292.50994560466023, + 292.5176078374497, + 292.5409152221517, + 292.5517518866079, + 292.569545400174, + 292.6166146001723, + 292.65734480315564, + 292.71712246680585, + 292.7775491089272, + 292.94891677948516, + 292.98245989610723, + 293.0025349220166, + 293.0434549725438, + 293.1070026842598, + 293.1656394734711 + ], + "out_macd": [ + 0.0, + -0.4451282051282419, + -0.5790021184893703, + -0.755666841282391, + -1.120595990578522, + -1.5149844011031064, + -1.657547578567062, + -1.9785010927787994, + -1.847641298012718, + -1.464800817235755, + -1.3252557019006304, + -1.3148969283258793, + -1.5207423686495645, + -1.6160259202575844, + -1.271806185246703, + -0.4543484876143111, + 0.13345282520441515, + 0.5693261862423924, + 0.8121976094346337, + 0.8500347916001942, + 0.9960321874096962, + 1.0009471591988017, + 1.0500292919771823, + 1.3126431647581853, + 1.456370350956945, + 1.708334723608914, + 1.8962460158733734, + 2.916105335842758, + 2.5906263946695276, + 2.2007995730133416, + 2.039017310199881, + 2.073700525258346, + 2.0429400752299784 + ], + "out_signal": [ + 0.0, + -0.08902564102564839, + -0.1870209365183928, + -0.30075011747119246, + -0.4647192920926584, + -0.6747723138947481, + -0.871327366829211, + -1.0927621120191287, + -1.2437379492178466, + -1.2879505228214283, + -1.2954115586372688, + -1.299308632574991, + -1.3435953797899058, + -1.3980814878834416, + -1.372826427356094, + -1.1891308394077373, + -0.9246141064853068, + -0.625826047939767, + -0.33822131646488685, + -0.10057009485187063, + 0.11875036160044275, + 0.29518972112011455, + 0.44615763529152813, + 0.6194547411848597, + 0.7868378631392767, + 0.9711372352332043, + 1.156158991361238, + 1.508148260257542, + 1.7246438871399392, + 1.8198750243146198, + 1.8637034814916722, + 1.905702890245007, + 1.9331503272420014 + ], + "out_upper_bb": [ + NaN, + 298.18131167804177, + 295.81972437130605, + 294.65123317828244, + 294.48515101234426, + 294.4511122282025, + 293.8430032878234, + 293.74982035097753, + 293.431192756053, + 293.97897140347993, + 293.82544746051246, + 293.5356688802849, + 293.35692000872433, + 293.12286397396565, + 293.3178232560292, + 295.49889220838946, + 296.78626357956597, + 297.693063403323, + 298.1716946956795, + 298.28132777578173, + 298.5495187306069, + 298.92632008774905, + 299.3269695559804, + 300.21726146782885, + 300.81975261800875, + 301.497715946062, + 302.1844035833875, + 305.35431472379724, + 305.46068792155296, + 305.55065751821775, + 305.6955757006669, + 305.8875660674661, + 305.381361671177 + ], + "out_lower_bb": [ + NaN, + 282.39868832195816, + 284.6536089620273, + 285.2775168217176, + 283.93784898765574, + 282.4614211051308, + 282.5248824264622, + 281.4945796490225, + 281.941607243947, + 282.14654859652, + 282.5122979940329, + 282.7405977863817, + 282.42578768358334, + 282.3239360260343, + 282.50719007730413, + 281.49268279161055, + 281.14933642043394, + 281.0494477077881, + 281.17121056747834, + 281.42243222421826, + 281.3322412693931, + 281.568439912251, + 281.5887904440196, + 281.5137485321711, + 281.96225738199126, + 282.68278405393795, + 283.2200964166125, + 282.6811852762027, + 283.3868120784471, + 283.65184248178235, + 284.2954242993331, + 285.266433932534, + 287.17963832882305 + ], + "overall_sma_10": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.77454, + 308.48754, + 308.41549999999995, + 308.0935, + 307.957, + 308.125, + 308.25800000000004, + 308.185, + 308.304, + 308.51899999999995, + 308.35749999999996, + 308.4715, + 308.4335, + 308.5595, + 308.64250000000004, + 308.3365, + 307.7675, + 306.9475, + 305.93649999999997, + 304.81550000000004, + 304.20050000000003, + 303.4735, + 302.7885, + 302.38949999999994, + 302.0665, + 302.05949999999996, + 302.30949999999996, + 302.6755, + 303.3335, + 304.4265, + 305.506, + 306.7335, + 308.1475, + 309.32550000000003, + 310.3395, + 311.3235, + 312.44300000000004, + 313.2105, + 313.7395, + 313.8865, + 313.8795, + 313.62, + 313.16700000000003, + 312.13500000000005, + 311.19899999999996, + 310.035, + 308.76550000000003, + 307.629, + 306.62600000000003, + 305.034, + 303.709, + 302.563, + 301.747, + 301.41999999999996, + 301.25600000000003, + 301.06499999999994, + 301.159, + 301.238, + 301.40099999999995, + 301.994, + 302.522, + 302.694, + 302.90099999999995, + 302.88, + 302.83150000000006, + 303.04550000000006, + 303.0405, + 302.9765, + 303.1175, + 303.3765, + 304.01750000000004, + 304.9765, + 305.985, + 307.207, + 308.26249999999993, + 308.9325, + 309.12091, + 309.55891, + 309.6339, + 309.75289999999995, + 309.1399, + 308.2739, + 307.6174, + 306.6134, + 305.6754, + 304.85839999999996, + 304.28649, + 304.11649, + 304.029, + 303.96799999999996, + 304.438, + 304.898, + 304.79900000000004, + 305.005, + 305.003, + 305.13, + 305.4525, + 305.4345, + 305.413, + 305.438, + 306.08599999999996, + 305.9657, + 305.61469999999997, + 305.0407, + 304.5227, + 303.98269999999997, + 303.28069999999997, + 302.43370000000004, + 301.1517, + 300.0557, + 297.9817, + 296.93199999999996, + 295.92814, + 295.14214000000004, + 295.03364, + 294.70164000000005, + 294.65364, + 294.73956999999996, + 295.47757, + 295.94157, + 296.38357, + 296.25466, + 296.10452, + 295.83552, + 295.20802, + 294.95802000000003, + 294.58802000000003, + 293.62209, + 292.73809, + 291.69484, + 290.46884, + 289.57676000000004, + 289.11075999999997, + 288.54876, + 288.21476, + 288.06275999999997, + 287.67776, + 287.70776, + 287.18775999999997, + 286.82701, + 287.26301, + 288.5195, + 289.5165, + 290.77049999999997, + 291.45799999999997, + 291.64099999999996, + 292.204, + 292.787, + 293.72799999999995, + 294.904, + 295.519, + 295.66099999999994, + 295.88800000000003, + 297.265, + 297.3895, + 297.5615, + 297.787, + 298.367, + 298.83299999999997 + ], + "overall_sma_50": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.14360800000003, + 308.15720799999997, + 308.1904, + 308.1006, + 308.0409, + 307.9759, + 307.9087, + 307.72950000000003, + 307.5879, + 307.3363, + 307.13050000000004, + 306.9723, + 306.85670000000005, + 306.7659, + 306.7007, + 306.5639, + 306.48890000000006, + 306.3401, + 306.20730000000003, + 306.0313, + 305.9634, + 305.8168, + 305.7502, + 305.63, + 305.5385, + 305.5057, + 305.5435, + 305.5459, + 305.64349999999996, + 305.7435, + 305.9268, + 306.11740000000003, + 306.3895, + 306.5935, + 306.7777, + 306.8803, + 306.905782, + 306.922582, + 306.90358, + 306.80878, + 306.65358, + 306.42548000000005, + 306.28348, + 306.05108, + 305.84488, + 305.58727999999996, + 305.27448, + 305.10378000000003, + 304.96148, + 304.82508, + 304.76527999999996, + 304.68108, + 304.60988000000003, + 304.62508, + 304.60568, + 304.60627999999997, + 304.61188, + 304.66488000000004, + 304.71888, + 304.90588, + 305.24068, + 305.36161999999996, + 305.38341999999994, + 305.34922, + 305.25901999999996, + 305.18982, + 305.03622, + 304.90402, + 304.66902, + 304.51822, + 304.33261999999996, + 304.20922, + 303.988848, + 303.801648, + 303.69944799999996, + 303.521048, + 303.358848, + 303.256634, + 303.141034, + 303.031234, + 302.805834, + 302.464852, + 302.012752, + 301.527352, + 301.088552, + 300.72615199999996, + 300.45227, + 300.06927, + 299.761872, + 299.419622, + 299.071622, + 298.725424, + 298.311424, + 297.914424, + 297.596424, + 297.367024, + 297.130524, + 296.78752399999996, + 296.393624, + 295.991424, + 295.636624, + 295.449724, + 295.254924, + 295.067524, + 294.887424, + 294.669224, + 294.480824, + 294.258024, + 294.056624, + 293.88462400000003, + 293.52322399999997, + 293.388784, + 293.30958400000003, + 293.512384, + 293.46078400000005, + 293.38498400000003, + 293.382084, + 293.444684, + 293.592884 + ], + "overall_sma_200": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.13706666666667, + 308.1882769230769, + 308.2190641509434, + 308.15648888888893, + 308.1000072727273, + 308.02965, + 307.95895438596494, + 307.8582827586207, + 307.7540745762712, + 307.56734, + 307.4111540983606, + 307.2809741935484, + 307.1917523809524, + 307.1039125, + 307.04708307692306, + 306.9744, + 306.9440358208955, + 306.8847117647059, + 306.8333391304348, + 306.77114857142857, + 306.7225408450704, + 306.64389444444447, + 306.6039780821918, + 306.5331135135135, + 306.48500533333333, + 306.4574394736842, + 306.4370831168831, + 306.383658974359, + 306.36297974683544, + 306.3468175, + 306.38858518518515, + 306.4405536585366, + 306.5294024096385, + 306.61333809523813, + 306.6941223529412, + 306.74523720930233, + 306.74556896551724, + 306.74448295454545, + 306.7304988764045, + 306.7252711111111, + 306.6909274725275, + 306.6398304347826, + 306.64639139784947, + 306.61334468085107, + 306.58688842105266, + 306.5486916666667, + 306.49205567010307, + 306.47632040816325, + 306.4576202020202, + 306.449544, + 306.46786534653467, + 306.46906274509803, + 306.46703300970876, + 306.4586961538461, + 306.4360419047619, + 306.4148528301887, + 306.3949009345794, + 306.3798555555556, + 306.3617834862385, + 306.3575854545455, + 306.4334630630631, + 306.42411964285714, + 306.39160530973453, + 306.3343105263158, + 306.2696643478261, + 306.20518448275857, + 306.1287299145299, + 306.04543559322036, + 305.9239613445378, + 305.8324283333333, + 305.7349702479339, + 305.64607704918035, + 305.54091707317076, + 305.4317161290323, + 305.37078240000005, + 305.2922047619047, + 305.2251795275591, + 305.16216484375, + 305.11416356589143, + 305.0715930769231, + 305.0211229007633, + 304.9346060606061, + 304.8314135338346, + 304.71558208955224, + 304.6179851851852, + 304.5323382352941, + 304.44874452554745, + 304.3259275362319, + 304.22379856115106, + 304.1161107142857, + 303.98904609929076, + 303.85306760563384, + 303.7320671328671, + 303.5928861111111, + 303.48672827586205, + 303.4042849315069, + 303.3078612244898, + 303.2030783783784, + 303.08044026845636, + 302.963504, + 302.881361589404, + 302.8442802631579, + 302.8029450980392, + 302.7602636363636, + 302.71068129032255, + 302.6502282051282, + 302.60060891719746, + 302.5438329113924, + 302.49223647798743, + 302.459785, + 302.42407204968947, + 302.40086790123456, + 302.37871533742333, + 302.42518658536585, + 302.38818545454546, + 302.343678313253, + 302.31236886227543, + 302.2952119047619, + 302.27571360946746 + ], + "overall_ema_10": [ + 307.81, + 308.22999999999996, + 308.2173454545454, + 308.4196462809917, + 308.34971059353865, + 308.17885412198615, + 308.0299715543523, + 308.5845221808337, + 308.6218817843185, + 308.71426691444236, + 308.64440020272554, + 308.39087289313903, + 308.2179869125683, + 307.83471656482857, + 307.6229499166779, + 307.8896862954637, + 308.03519787810666, + 308.45607099117814, + 308.7331489927821, + 309.19621281227626, + 308.7450832100442, + 308.68052262639975, + 308.3858821488725, + 308.20117630362296, + 308.07368970296426, + 307.70210975697074, + 306.8471807102488, + 305.9931478538399, + 304.8798482440508, + 304.00533038149604, + 303.3798157666786, + 302.968940172737, + 302.4673146867848, + 302.6332574710057, + 302.93084702173195, + 303.48160210868974, + 303.8485835434734, + 304.20520471738735, + 304.61334931422596, + 305.7745585298212, + 306.790093342581, + 307.99098546211167, + 309.1471699235459, + 310.24041175562843, + 310.9985187091505, + 311.8715153074868, + 312.74851252430733, + 312.8824193380696, + 312.67470673114786, + 312.6374873254846, + 312.3924896299419, + 312.10294606086154, + 311.6878649588867, + 310.4427986027254, + 309.4622897658662, + 308.49823708116327, + 307.680375793679, + 306.6693983766464, + 305.7676895808925, + 304.0917460207302, + 302.99142856241565, + 302.32753246015824, + 302.2061629219476, + 302.09049693613895, + 302.3304065841137, + 302.3157872051839, + 302.7929168042414, + 302.8142046580156, + 302.90980381110364, + 302.83165766363027, + 302.92044717933385, + 302.5821840558186, + 302.79087786385156, + 302.5307182522422, + 302.6024058427436, + 302.9274229622448, + 303.28425515092755, + 303.09984512348615, + 303.3998732828523, + 303.70353268597, + 304.7992540157936, + 305.86302601292203, + 307.308839465118, + 308.44905047146017, + 309.3637685675583, + 309.6776288280022, + 309.14971449563814, + 308.69522095097665, + 308.1142535053445, + 307.7771165043727, + 307.0176407763049, + 306.1035242715222, + 306.31197440397267, + 305.8079790577958, + 305.49743741092385, + 305.0288124271195, + 304.3063010767341, + 304.4233372446006, + 304.46000320012774, + 304.67636625464996, + 305.33520875380447, + 305.56335261674906, + 305.69001577734014, + 305.6736492723692, + 305.3838948592111, + 305.1668230666273, + 305.0055825090587, + 304.96274932559345, + 304.8622494482128, + 305.05093136671957, + 306.8198529364069, + 306.55933422069654, + 305.8667279987517, + 304.7745956353423, + 303.70648733800726, + 302.81258054927866, + 301.8030204494098, + 300.80247127678984, + 299.1274764991917, + 298.36611713570227, + 297.5795503837564, + 297.0905412230734, + 296.2943337279691, + 295.5135457774293, + 295.93199199971485, + 295.84799345431213, + 296.0174491898917, + 296.2250584280932, + 296.7241387138944, + 297.243386220459, + 297.4645887258301, + 296.76209986658824, + 295.7526271635722, + 294.58124040655906, + 294.0282876053665, + 293.835871677118, + 293.6984404630965, + 292.57145128798805, + 292.12755105380836, + 291.5857235894795, + 290.60650111866505, + 289.5289736425441, + 288.9873420711724, + 288.02418896732286, + 288.05615460962775, + 288.67321740787725, + 288.77445060644504, + 288.5972777689096, + 287.93049999274416, + 287.49586363042704, + 288.0529793339857, + 289.72425581871556, + 290.95984566985817, + 291.91805554806575, + 292.4920454484174, + 292.6353099123415, + 293.0397990191885, + 293.1471082884269, + 293.3639976905311, + 294.0796344740709, + 294.5578827515125, + 295.3046313421466, + 295.93833473448353, + 298.4950011463956, + 298.0995463925055, + 297.535992502959, + 297.4594484115119, + 297.81773051850973, + 298.0326886060534 + ], + "overall_ema_50": [ + 307.81, + 307.90058823529415, + 307.9107769319493, + 307.9664327385395, + 307.9691216507536, + 307.9471953115084, + 307.9241680443904, + 308.04792616029664, + 308.07702709518696, + 308.11832015027767, + 308.126621320855, + 308.09224401415486, + 308.06666581752137, + 307.9899338246774, + 307.9381717139057, + 307.9833414506153, + 308.01105355059116, + 308.1027769407641, + 308.17639353132233, + 308.2981035889175, + 308.23602109523443, + 308.2420594836566, + 308.1957042097877, + 308.1633236525412, + 308.13731096028465, + 308.0546713147833, + 307.85644891028204, + 307.6326666000749, + 307.32824830203276, + 307.04361111371776, + 306.7895479327877, + 306.5672127197372, + 306.3179102601396, + 306.2026980930753, + 306.12690601099393, + 306.1203606772295, + 306.09603280753424, + 306.0848158346898, + 306.099136782349, + 306.29132749676666, + 306.4900989674817, + 306.7608794001295, + 307.05849197267344, + 307.3761981698235, + 307.6520335357128, + 307.9715616323515, + 308.3136572546122, + 308.51645500933336, + 308.64286853837916, + 308.7929521251094, + 308.8908755711835, + 308.965743195843, + 308.99924346267267, + 308.83613587590116, + 308.68765995919915, + 308.51010466668157, + 308.3332378170078, + 308.0895814320271, + 307.83940176802605, + 307.3966801300642, + 307.0297514975127, + 306.7281926152573, + 306.52943996367856, + 306.33495212196567, + 306.2202481171827, + 306.0645521125873, + 306.02045202974074, + 305.8984735187705, + 305.7981412239168, + 305.6680180386652, + 305.575938899894, + 305.3988432567609, + 305.33339842316246, + 305.1775788771561, + 305.089242450601, + 305.0618211780284, + 305.0550830926155, + 304.9458641478071, + 304.93818320083426, + 304.943352487076, + 305.1310641542495, + 305.3474930109456, + 305.6795521085556, + 305.9893735944946, + 306.2831236496125, + 306.47162860452966, + 306.4834902278815, + 306.4900200228665, + 306.4511917866757, + 306.44369406955116, + 306.332176655059, + 306.1618952176058, + 306.204565993386, + 306.10007320933164, + 306.02163896582846, + 305.9000060652077, + 305.71000582735644, + 305.680201677264, + 305.6388212193321, + 305.6392596028877, + 305.74360236355875, + 305.7767944277329, + 305.79574366586104, + 305.78806744367046, + 305.7210844066638, + 305.6610418809123, + 305.6068833757785, + 305.57406441986564, + 305.5284148347729, + 305.5429868020367, + 305.90522261372155, + 305.8849001582815, + 305.7619628971724, + 305.53051337179306, + 305.2704932395659, + 305.01635624977905, + 304.7121854164544, + 304.38229579227976, + 303.880637133759, + 303.5300239128273, + 303.1578661123243, + 302.83363606870375, + 302.43668563463694, + 302.02740384504335, + 301.8622115373946, + 301.6115365751438, + 301.4220645525892, + 301.2548973152327, + 301.1652934989491, + 301.1031251264413, + 300.99947316069847, + 300.7093330367495, + 300.3368101725633, + 299.9043862442275, + 299.57637109739505, + 299.31729772102665, + 299.07269781039815, + 298.61886652371584, + 298.2859697972956, + 297.92759843269573, + 297.4676926118057, + 296.96621839173497, + 296.55773923911795, + 296.0531220140545, + 295.74515644487593, + 295.57671893723375, + 295.3278279985187, + 295.0326190574004, + 294.6364379178945, + 294.2797148622908, + 294.1338436912206, + 294.25584982097666, + 294.3446400240756, + 294.418575709406, + 294.4443178384489, + 294.3986583153725, + 294.4167501461422, + 294.38589719923465, + 294.38409730906864, + 294.49844643420323, + 294.5851740250188, + 294.7451672005082, + 294.90378809460594, + 295.4957964046214, + 295.5281181142441, + 295.50740759996, + 295.57045043917725, + 295.7218053239154, + 295.8503619778796 + ], + "overall_ema_200": [ + 307.81, + 307.8329850746269, + 307.83624293458087, + 307.8511061889632, + 307.85293597812773, + 307.8485286549623, + 307.8436676733209, + 307.87586998502917, + 307.8849658060737, + 307.8973542060133, + 307.9016591392868, + 307.89517496874663, + 307.89064586458, + 307.8729279952807, + 307.8609585624918, + 307.8731878305268, + 307.8813153148002, + 307.9058793415186, + 307.92651735802093, + 307.95988534450834, + 307.9474984256575, + 307.9519014263973, + 307.9430267853386, + 307.9373250262805, + 307.93297353348174, + 307.91403847344714, + 307.8651425682387, + 307.8082754780075, + 307.729287662306, + 307.6530758447706, + 307.5825477269122, + 307.5182437694305, + 307.4455249259536, + 307.40507194161574, + 307.37387719592806, + 307.35980876611785, + 307.341303206256, + 307.32606635843257, + 307.3173492802392, + 307.3539925709831, + 307.3938533414211, + 307.45356624349654, + 307.52218747490457, + 307.59818560948264, + 307.66596485714945, + 307.74690053021266, + 307.8359363458324, + 307.89214593443114, + 307.9304330395612, + 307.97560286006313, + 308.00858193608246, + 308.0363572402011, + 308.0541049293533, + 308.02212378577764, + 307.9925504147749, + 307.9544155847771, + 307.9150681660231, + 307.85740579621194, + 307.7962375793342, + 307.6843347178483, + 307.58837118831747, + 307.5062978431601, + 307.4481257253177, + 307.3896369121305, + 307.3500385348954, + 307.2992918828069, + 307.27581634168445, + 307.23237538306074, + 307.1936452797467, + 307.14674333666466, + 307.10866628853864, + 307.0484805543244, + 307.0154608473162, + 306.95918760505435, + 306.9190464348548, + 306.893881793712, + 306.87394267138654, + 306.8281322965469, + 306.807454363248, + 306.7901662601311, + 306.8194183371448, + 306.85753357757125, + 306.92676209918744, + 306.99296347133486, + 307.05751109848575, + 307.09763536616254, + 307.0944161087878, + 307.08999405795413, + 307.07417222653174, + 307.06607101034734, + 307.03158274158767, + 306.9814177391838, + 306.9840901994905, + 306.94982064526675, + 306.9214642209358, + 306.88164865654835, + 306.8236720530006, + 306.8050285499857, + 306.7833367236177, + 306.77205974129316, + 306.787263126952, + 306.7853003097684, + 306.78007344101445, + 306.76833141672574, + 306.7415818503902, + 306.71619297625705, + 306.69195225012515, + 306.6728283471389, + 306.6503126421922, + 306.6428468447575, + 306.72381354281964, + 306.71051191552795, + 306.6711038367665, + 306.60333165928625, + 306.5266815930247, + 306.44969968662645, + 306.3582598887496, + 306.25817770080187, + 306.1122256838785, + 306.0010592591633, + 305.88204374414676, + 305.7726701745533, + 305.6427072872443, + 305.506958956028, + 305.43042205099283, + 305.3313133738685, + 305.24622567860615, + 305.165758756431, + 305.10410941557103, + 305.0491431527295, + 304.98357953926956, + 304.8703190463415, + 304.73439547374113, + 304.58091890186313, + 304.45115851477993, + 304.3369181315483, + 304.22490899591105, + 304.0584919909766, + 303.9199000308674, + 303.7729109758339, + 303.59805614025345, + 303.40981777069874, + 303.24205838989576, + 303.0475105452202, + 302.89977412188466, + 302.7858460211694, + 302.65096198115776, + 302.5031912151761, + 302.32833359114454, + 302.1612854957103, + 302.0458498191361, + 301.99808016919445, + 301.9435719088045, + 301.88672044702537, + 301.8189421341197, + 301.73397753577024, + 301.66557974934466, + 301.58562373193826, + 301.5135279734115, + 301.47160232193477, + 301.4242231943533, + 301.3967682371956, + 301.3708302447857, + 301.45669263040975, + 301.405581260953, + 301.3418441339783, + 301.2997859833915, + 301.2811811477358, + 301.25848282785785 + ], + "overall_macd": [ + 0.0, + 0.1842735042735626, + 0.170225981931992, + 0.2505816156310061, + 0.20737783444781144, + 0.12130788811401771, + 0.04850313941244622, + 0.28766177630535594, + 0.2890805171609827, + 0.3140202085189685, + 0.26616361105283204, + 0.13948207615993624, + 0.05379731718505809, + -0.12004455742129494, + -0.21020506251272764, + -0.08539970254145146, + -0.01855334128146069, + 0.1664522504895558, + 0.2799870901906161, + 0.4694518553103535, + 0.2483834877510276, + 0.20596942783708982, + 0.0642949429719124, + -0.02270694622990277, + -0.08024168054777192, + -0.24166927375352998, + -0.6070992197266492, + -0.9542924911332307, + -1.3973152252423233, + -1.7125345727608305, + -1.9004980550302548, + -1.981831289799402, + -2.0955615302618185, + -1.9079078835556516, + -1.6681461046997583, + -1.3264735303288262, + -1.0803599916584403, + -0.850494854618546, + -0.6096547061728756, + -0.05105168723480347, + 0.4158999850070586, + 0.9393418936295461, + 1.4149235383493988, + 1.836021139900879, + 2.0851885355334616, + 2.367525514612794, + 2.6331453641522558, + 2.555176353231275, + 2.325768423270574, + 2.177762000386622, + 1.9428536975529482, + 1.6975796289789287, + 1.4078910609625268, + 0.7676177833318434, + 0.2739835312469836, + -0.18688642159719393, + -0.5586006419554792, + -0.9934354226697337, + -1.355503294481025, + -2.0353513046523517, + -2.425940471542731, + -2.6006078761259346, + -2.5227477757152883, + -2.4401764973227387, + -2.200894994339137, + -2.0808779194165368, + -1.7485468445407264, + -1.6301843574495365, + -1.4845706213245649, + -1.4221715902144183, + -1.290067829769555, + -1.3521510051501195, + -1.172391088366794, + -1.2072527935836774, + -1.0959649239548526, + -0.8794178474769865, + -0.659850561376345, + -0.6893080943587506, + -0.5066972373579688, + -0.33232466007979156, + 0.17981709887123998, + 0.6524088803984682, + 1.2677168701374626, + 1.7166024248317058, + 2.0407537577137873, + 2.0808067534736097, + 1.7441860891433407, + 1.4506754707746268, + 1.1124392259470142, + 0.8953967067693043, + 0.5029514657409209, + 0.06131543398657868, + 0.13420668621341747, + -0.10616861971953995, + -0.24861458739104592, + -0.4515153929752955, + -0.7541127148094802, + -0.6718842608070759, + -0.6257293836164877, + -0.500670954095483, + -0.1855890397517328, + -0.07302527165046513, + -0.01032687474321392, + -0.013736086570929729, + -0.13750414613315343, + -0.22413149597667825, + -0.2822682345039311, + -0.28551191016481425, + -0.3135175032305142, + -0.21302595929932977, + 0.5765104464506976, + 0.43922403561145984, + 0.1162990808444988, + -0.36857145728743035, + -0.8208367340883456, + -1.1745962901678695, + -1.5604239048721524, + -1.921509085567834, + -2.5582395367047184, + -2.7607122316215396, + -2.959678448646173, + -3.014028864279169, + -3.196054644455728, + -3.358995017591724, + -2.984501064720007, + -2.8441482405074225, + -2.597271831332307, + -2.343994053986137, + -1.97440156114817, + -1.6136735219030243, + -1.4020071262334, + -1.6078148546832836, + -1.9414646150964359, + -2.332313121230982, + -2.434062655994751, + -2.3719682726217, + -2.2875129207182567, + -2.6404038795322435, + -2.6769947574687762, + -2.7535318298410516, + -3.0172456975988666, + -3.3107201444450425, + -3.3537554501571094, + -3.5774012828356945, + -3.352082191255249, + -2.8780905133360193, + -2.6510247769225543, + -2.556987236690702, + -2.683117514438436, + -2.7026997261845054, + -2.286786077539034, + -1.4015912123320504, + -0.7499246801917252, + -0.25394748629037167, + 0.04539587059855421, + 0.13621592661581872, + 0.3318588089471177, + 0.3832387445747827, + 0.4757644634332223, + 0.7789596623857165, + 0.9605631981760325, + 1.2478529974627577, + 1.4686885610353784, + 2.5192156998909923, + 2.222287210961497, + 1.8590265747806711, + 1.7219531239292678, + 1.779608361878445, + 1.7701974131276756 + ], + "overall_signal": [ + 0.0, + 0.03685470085471252, + 0.06352895707016842, + 0.10093948878233597, + 0.12222715791543107, + 0.1220433039551484, + 0.10733527104660798, + 0.14340057209835758, + 0.1725365611108826, + 0.20083329059249982, + 0.21389935468456628, + 0.19901589897964028, + 0.16997218262072386, + 0.1119688346123201, + 0.047534055187310555, + 0.020947303641558154, + 0.013047174656954388, + 0.04372818982347468, + 0.09097996989690296, + 0.1666743469795931, + 0.18301617513388, + 0.18760682567452197, + 0.16294444913400005, + 0.1258141700612195, + 0.08460299993942122, + 0.01934854520083098, + -0.10594100778466506, + -0.2756113044543782, + -0.49995208861196727, + -0.74246858544174, + -0.9740744793594429, + -1.1756258414474348, + -1.3596129792103115, + -1.4692719600793795, + -1.5090467890034553, + -1.4725321372685296, + -1.3940977081465118, + -1.2853771374409189, + -1.1502326511873102, + -0.9303964583968088, + -0.6611371697160353, + -0.34104135704691907, + 0.010151622032344487, + 0.3753255256060514, + 0.7172981275915336, + 1.0473436049957856, + 1.3645039568270798, + 1.602638436107919, + 1.7472644335404501, + 1.8333639469096845, + 1.8552618970383374, + 1.8237254434264558, + 1.7405585669336703, + 1.545970410213305, + 1.291573034420041, + 0.995881143216594, + 0.6849847861821794, + 0.3493007444117967, + 0.008339936633232403, + -0.40039831162388445, + -0.8055067436076537, + -1.16452697011131, + -1.4361711312321055, + -1.6369722044502322, + -1.7497567624280133, + -1.815980993825718, + -1.8024941639687198, + -1.7680322026648831, + -1.7113398863968194, + -1.6535062271603393, + -1.5808185476821826, + -1.53508503917577, + -1.462546249013975, + -1.4114875579279154, + -1.348383031133303, + -1.2545899944020398, + -1.1356421077969008, + -1.0463753051092708, + -0.9384396915590104, + -0.8172166852631666, + -0.6178099284362853, + -0.3637661666693346, + -0.03746955930797513, + 0.31334483751996106, + 0.6588266215587264, + 0.9432226479417031, + 1.1034153361820307, + 1.17286736310055, + 1.1607817356698429, + 1.1077047298897353, + 0.9867540770599725, + 0.8016663484452937, + 0.6681744159989185, + 0.5133058088552268, + 0.3609217296059723, + 0.19843430508971877, + 0.007924901109878979, + -0.12803693127351198, + -0.22757542174210715, + -0.28219452821278235, + -0.26287343052057244, + -0.22490379874655098, + -0.18198841394588358, + -0.14833794847089282, + -0.14617118800334494, + -0.1617632495980116, + -0.1858642465791955, + -0.20579377929631928, + -0.2273385240831583, + -0.2244760111263926, + -0.06427871961097456, + 0.036421831433512325, + 0.05239728131570962, + -0.03179646640491838, + -0.18960451994160382, + -0.386602873986857, + -0.6213670801639162, + -0.8813954812446998, + -1.2167642923367037, + -1.525553880193671, + -1.8123787938841716, + -2.052708807963171, + -2.2813779752616825, + -2.4969013837276908, + -2.594421319926154, + -2.6443667040424077, + -2.6349477295003876, + -2.5767569943975372, + -2.456285907747664, + -2.287763430578736, + -2.110612169709669, + -2.010052706704392, + -1.9963350883828008, + -2.063530694952437, + -2.1376370871608996, + -2.18450332425306, + -2.2051052435460994, + -2.292164970743328, + -2.369130928088418, + -2.4460111084389444, + -2.560258026270929, + -2.710350449905752, + -2.8390314499560234, + -2.986705416531958, + -3.0597807714766163, + -3.0234427198484974, + -2.948959131263309, + -2.8705647523487876, + -2.833075304766717, + -2.807000189050275, + -2.7029573667480267, + -2.4426841358648312, + -2.10413224473021, + -1.7340952930422424, + -1.3781970603140832, + -1.0753144629281028, + -0.7938798085530588, + -0.5584560979274906, + -0.35161198565534807, + -0.1254976560471352, + 0.09171451479749837, + 0.32294221133055023, + 0.5520914812715159, + 0.9455163249954113, + 1.2008705021886283, + 1.332501716707037, + 1.4103919981514834, + 1.4842352708968758, + 1.5414276993430358 + ], + "overall_upper_bb": [ + NaN, + 312.23183332908184, + 311.1866343077402, + 310.9843703351148, + 310.6756190719257, + 310.5378644380256, + 310.37972040472283, + 311.39416587355277, + 311.23327350546816, + 311.14931771211127, + 311.00123500918755, + 310.9245727221072, + 310.8224989952011, + 310.8935012808595, + 310.830503501415, + 310.83543001539056, + 310.7878306587345, + 311.0159960772899, + 311.12707232061666, + 311.4845490749104, + 311.53500016699337, + 311.35727459075844, + 311.36924179012794, + 311.2748128092271, + 311.2688336349923, + 311.3473714416458, + 311.9003923311226, + 311.9855127094048, + 312.67425895986986, + 312.9598701345618, + 313.0775142339685, + 313.129941839387, + 313.1751374086435, + 313.0990109592956, + 312.97533218276664, + 312.62184451402493, + 312.28131575079726, + 311.6252616938846, + 311.05664350171776, + 310.9825858664989, + 311.84470213061877, + 312.93571827823325, + 314.2985089559464, + 315.6734700703013, + 316.7235370085071, + 318.05198465422785, + 319.4296670193395, + 320.02763243349295, + 320.1067081589791, + 320.1299987463818, + 319.92140555553044, + 319.58021480097403, + 318.81610729550545, + 318.6371886417381, + 318.5486893486258, + 318.72987617701915, + 318.8827575409317, + 319.2913709134283, + 319.72853246634276, + 320.7699865947269, + 321.1530534998283, + 320.93758402342286, + 320.25500535445383, + 319.2934571831532, + 318.2897824496334, + 316.8462616079739, + 314.9662315626208, + 313.62573075840584, + 312.54386748761016, + 311.0741904737905, + 309.73109075613235, + 308.2164354063245, + 306.8186770857597, + 306.5017352860658, + 306.1965789343392, + 306.23394719687224, + 306.3832882263769, + 306.39146272630114, + 306.6970781494669, + 306.3908154799648, + 307.5356644450661, + 308.84198175781654, + 311.037199524462, + 312.646340258745, + 313.9825272508595, + 314.621233717142, + 314.7049818101932, + 314.7637419890844, + 314.76933632408793, + 314.7567996475742, + 314.748378303529, + 314.6722874759948, + 314.7348439098574, + 314.58475124722696, + 314.53223213034227, + 314.5916601646813, + 314.79142958863883, + 314.7018445483848, + 314.7027760271227, + 314.7086911273916, + 314.5527182626277, + 314.1339599541114, + 312.9455637827453, + 311.584916643071, + 309.88570236925904, + 308.6664059344836, + 308.4555856411027, + 308.26225794183006, + 308.19413387984997, + 308.1461524722791, + 310.88885983288566, + 310.8438256203981, + 310.6744421872712, + 310.95461066078485, + 311.29081601755166, + 311.57278353023486, + 311.9630158141222, + 312.33322072841673, + 313.31905881839543, + 313.3769717555038, + 313.0032039852001, + 312.6407976932487, + 312.36997873652524, + 312.0859433698505, + 311.6608120328315, + 311.18305170420797, + 310.6232127317605, + 309.9379646043422, + 309.3342916646819, + 308.4502500671909, + 304.05215194594507, + 302.44636092840256, + 301.5820604600654, + 301.50247023011497, + 301.1562879380955, + 300.67874741097575, + 300.4024574249051, + 300.71485241682507, + 300.79456669260304, + 300.84625167134647, + 301.2335350843632, + 301.60536468925653, + 301.7527318348007, + 302.17061809266954, + 301.47335523482263, + 301.1107078732237, + 300.4503354881599, + 299.64186584521065, + 298.38395109021576, + 296.5743306572045, + 294.81309860481247, + 295.7779080884967, + 296.7810672652124, + 297.74228566730386, + 298.24038796828137, + 298.28132777578105, + 298.5495187306062, + 298.9263200877483, + 299.3269695559797, + 300.2172614678282, + 300.8197526180081, + 301.49771594606136, + 302.1844035833868, + 305.3543147237967, + 305.46068792155233, + 305.5506575182171, + 305.6955757006664, + 305.8875660674654, + 305.38136167117625 + ], + "overall_lower_bb": [ + NaN, + 305.6981666709182, + 306.2069656922598, + 306.72582966488517, + 306.7065409280743, + 306.41726889530776, + 306.2561081667058, + 305.9321841264473, + 306.12125982786523, + 306.2957622878888, + 306.3724740817215, + 306.2096606112261, + 306.1383317740296, + 305.72869871914054, + 305.5728831652517, + 305.6789949846094, + 305.7775105177361, + 305.77904836715453, + 305.8345487320149, + 305.7569909250896, + 305.5970398330066, + 305.6017654092415, + 305.479758209872, + 305.3781871907729, + 305.33066636500774, + 305.1141285583543, + 304.1251076688774, + 303.1469872905951, + 301.56624104013014, + 300.3746298654381, + 299.4804857660315, + 298.8150581606129, + 298.0468625913565, + 297.8499890407044, + 297.7336678172333, + 297.77415548597503, + 297.79568424920274, + 297.9977383061154, + 298.2133564982822, + 298.2594141335011, + 297.86179786938123, + 297.27128172176674, + 296.63749104405355, + 296.04152992969875, + 295.68246299149297, + 295.3310153457722, + 295.32283298066045, + 295.858367566507, + 296.966291841021, + 298.1830012536182, + 299.46409444446954, + 300.7732851990259, + 302.4983927044946, + 302.82331135826183, + 302.98981065137417, + 302.6286238229809, + 302.32574245906824, + 301.54812908657163, + 300.63696753365724, + 298.15051340527305, + 296.4354465001718, + 295.24541597657714, + 294.65899464554616, + 294.2615428168469, + 294.16521755036666, + 294.25373839202615, + 294.95826843737916, + 295.2412692415941, + 295.4831325123898, + 295.9538095262095, + 296.49990924386765, + 297.0405645936756, + 297.8293229142402, + 297.79826471393415, + 297.8909210656608, + 297.87655280312777, + 297.81621177362314, + 297.8230372736989, + 297.8214218505331, + 298.9796845200352, + 299.00383555493397, + 298.8285182421834, + 297.8488004755381, + 297.440659741255, + 297.11147274914043, + 297.35676628285796, + 297.45642818980673, + 297.7716680109157, + 297.98206367591206, + 298.3726003524258, + 298.4090216964709, + 298.57811252400523, + 298.8675560901426, + 299.2356487527731, + 299.40566786965775, + 299.1992398353187, + 298.6159704113612, + 298.97355545161514, + 298.96012397287734, + 299.0122088726084, + 299.0251817373723, + 299.03794004588866, + 299.47083621725466, + 300.03348335692897, + 300.792697630741, + 301.3219940655164, + 301.28340435889737, + 301.2887320581699, + 301.24786612015004, + 301.25984752772086, + 299.63514016711446, + 300.0198743796019, + 299.73925781272874, + 299.09108933921505, + 298.23488398244837, + 297.53991646976516, + 296.7701841858777, + 295.53497927158327, + 293.2456411816046, + 292.1167282444962, + 291.06449601479994, + 290.2569023067513, + 289.1728612634747, + 288.09689663014956, + 287.8955279671684, + 287.50128829579205, + 287.31112726823955, + 287.2353053956578, + 287.2949783353181, + 287.5470199328092, + 290.31311805405494, + 290.7402990715975, + 290.4505995399347, + 289.47518976988505, + 289.0853720619044, + 288.9809125890243, + 288.83920257509493, + 287.64680758317496, + 287.42109330739703, + 286.7901583286535, + 285.61887491563675, + 284.22605531074345, + 283.4625481651993, + 282.21366190733045, + 281.94942476517735, + 281.91007212677636, + 281.81544451184004, + 281.6879841547893, + 281.5418989097842, + 281.9475193427955, + 282.91875139518754, + 282.3183519115033, + 281.84619273478756, + 281.5769743326961, + 281.43237203171867, + 281.42243222421894, + 281.33224126939376, + 281.5684399122516, + 281.5887904440203, + 281.51374853217175, + 281.9622573819919, + 282.6827840539387, + 283.22009641661316, + 282.6811852762033, + 283.38681207844763, + 283.65184248178286, + 284.2954242993337, + 285.2664339325346, + 287.17963832882367 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4729_DLTR.json b/4729_DLTR.json new file mode 100644 index 0000000000000000000000000000000000000000..7246307245b24b686a56cbf2c6e066ee70e0a77c --- /dev/null +++ b/4729_DLTR.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199300.0, + 1619202960.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721240.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052500.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408900.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912900.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008300.0, + 1621011900.0, + 1621015500.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0 + ], + "input_window": [ + 116.27, + 116.73, + 116.97, + 116.81, + 116.96, + 117.03, + 116.92, + 117.09, + 115.94, + 115.73, + 115.25, + 115.65, + 114.49, + 115.23, + 114.54, + 114.86, + 115.82, + 115.6559, + 115.6, + 115.755, + 116.19, + 114.45, + 114.19, + 114.02, + 113.96, + 113.99, + 113.65, + 114.43, + 114.89, + 115.045, + 115.2, + 115.23, + 115.435, + 115.24, + 115.18, + 114.79, + 114.35, + 113.89, + 114.05, + 114.105, + 114.97, + 115.54, + 115.23, + 115.32, + 115.48, + 115.44, + 115.545, + 114.93, + 114.97, + 114.97, + 115, + 114.845, + 115.04, + 115.98, + 116.28, + 116.65, + 116.28, + 116.56, + 116.56, + 116.56, + 114.94, + 114.29, + 114.05, + 114.15, + 114.43, + 114.26, + 115.145, + 114.71, + 114.11, + 114.44, + 114.56, + 114.59, + 114.64, + 115.04, + 114.86, + 115.31, + 115.2, + 115.05, + 115.21, + 115.845, + 116.57, + 115.93, + 115.69, + 115.96, + 116.29, + 116.31, + 116.2, + 116.25, + 116.64, + 116.55, + 116.59, + 116.1, + 114.84, + 113.5101, + 113.515, + 112.89, + 112.58, + 112.26, + 112.46, + 111.39, + 111.125, + 110.71, + 110.89, + 110.66, + 110.86, + 109.96, + 110.55, + 110.05, + 110.335, + 109.475, + 110.41, + 110.02, + 110.19, + 110.99, + 111.1, + 111.44, + 111.6, + 111.34, + 111.68, + 110.025, + 109.18, + 109.09, + 109.23, + 109.56, + 109.51, + 110.28, + 110.31, + 110.605, + 110.13, + 110.32, + 110.48, + 109.02, + 108.51, + 108.37, + 108.89, + 108.57, + 108.48, + 108.11, + 108.33, + 107.75, + 108.315, + 108.62, + 108.56 + ], + "output_timestamps": [ + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872240.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0, + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0 + ], + "output_window": [ + 108.42, + 108.775, + 108.76, + 108.88, + 108.42, + 108.515, + 108.41, + 108.43, + 108.45, + 108.14, + 107.6575, + 107.4382, + 107.35, + 107.66, + 107.63, + 107.065, + 106.89, + 107.53, + 107.35, + 107.6, + 107.45, + 107.88, + 107.51, + 107.4, + 108.16, + 108.04, + 108.25, + 101.83, + 100.06, + 100.45, + 101.31, + 101, + 100.88 + ], + "text": { + "content": "Dollar Tree (DLTR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-20T19:00:25Z\n\nDollar Tree (DLTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis discount retailer is expected to post quarterly earnings of $1.37 per share in its upcoming report, which represents a year-over-year change of +31.7%.\nRevenues are expected to be $6.36 billion, up 1.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dollar Tree?\nFor Dollar Tree, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dollar Tree will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dollar Tree would post earnings of $2.12 per share when it actually produced earnings of $2.13, delivering a surprise of +0.47%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDollar Tree doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621537225000, + "published_utc": "2021-05-20T19:00:25Z", + "article_url": "http://www.zacks.com/stock/news/1582786/dollar-tree-dltr-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1582786", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.320912080093287, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.6286076034277608, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.236432441730456, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.543, + 116.43499999999999, + 116.18699999999998, + 116.029, + 115.78699999999999, + 115.57000000000001, + 115.46, + 115.31658999999999, + 115.28259, + 115.28509, + 115.37908999999999, + 115.25909000000001, + 115.22909, + 115.10809000000002, + 115.05008999999998, + 114.96309, + 114.74609000000001, + 114.6235, + 114.55249999999998, + 114.48150000000001, + 114.38250000000001, + 114.4605, + 114.585, + 114.707, + 114.82900000000002, + 114.90900000000002, + 114.979, + 114.925, + 114.84100000000001, + 114.747, + 114.724, + 114.755, + 114.7345, + 114.74249999999999, + 114.7725, + 114.8375, + 114.95700000000002, + 115.06099999999999, + 115.15299999999999, + 115.23949999999999, + 115.24249999999999, + 115.173, + 115.154, + 115.22, + 115.3, + 115.421, + 115.49449999999999, + 115.6575, + 115.81649999999999, + 115.97550000000001, + 115.9695, + 115.91400000000002, + 115.81500000000001, + 115.63199999999999, + 115.447, + 115.208, + 115.0945, + 114.90950000000001, + 114.6645, + 114.45249999999999, + 114.4145, + 114.44449999999999, + 114.50349999999999, + 114.59250000000002, + 114.63550000000001, + 114.7405, + 114.74600000000001, + 114.78, + 114.89000000000001, + 115.0305, + 115.23149999999998, + 115.3655, + 115.47050000000002, + 115.5625, + 115.7055, + 115.80550000000001, + 115.9055, + 116.02550000000001, + 116.1685, + 116.239, + 116.24100000000001, + 116.258, + 116.173, + 115.92801, + 115.65050999999998, + 115.30851, + 114.94650999999999, + 114.54750999999999, + 114.12951000000001, + 113.61350999999999, + 113.06701000000001, + 112.52801, + 112.13301000000001, + 111.848, + 111.58250000000001, + 111.2895, + 111.0865, + 110.8655, + 110.65299999999999, + 110.4615, + 110.39000000000001, + 110.321, + 110.251, + 110.28399999999999, + 110.30799999999999, + 110.45599999999999, + 110.56099999999999, + 110.68999999999998, + 110.82449999999999, + 110.87950000000001, + 110.7565, + 110.6635, + 110.5675, + 110.4245, + 110.26550000000002, + 110.14950000000002, + 110.0205, + 109.947, + 109.792, + 109.82150000000001, + 109.95149999999998, + 109.94450000000002, + 109.87250000000002, + 109.7535, + 109.69149999999999, + 109.5205, + 109.3375, + 109.088, + 108.90799999999999, + 108.651, + 108.4345, + 108.3945, + 108.39950000000002 + ], + "in_sma_50": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.254218, + 115.216518, + 115.17791799999999, + 115.16131800000001, + 115.147718, + 115.14011799999999, + 115.12731800000002, + 115.116718, + 115.129118, + 115.145718, + 115.13951800000001, + 115.112318, + 115.10351800000001, + 115.081918, + 115.07971800000001, + 115.067718, + 115.054218, + 115.0353, + 115.0055, + 114.9792, + 114.9466, + 114.94940000000001, + 114.9584, + 114.9788, + 114.99680000000001, + 115.0232, + 115.0542, + 115.0666, + 115.07300000000001, + 115.08900000000001, + 115.11640000000001, + 115.13040000000001, + 115.13550000000001, + 115.1499, + 115.17210000000001, + 115.2025, + 115.2395, + 115.2867, + 115.33850000000001, + 115.3874, + 115.4198, + 115.431, + 115.4232, + 115.387002, + 115.34770200000001, + 115.29670200000001, + 115.237402, + 115.184002, + 115.133802, + 115.06220200000001, + 114.984702, + 114.90200200000001, + 114.819002, + 114.71260199999999, + 114.604202, + 114.470402, + 114.355802, + 114.225602, + 114.101102, + 113.95940200000001, + 113.868802, + 113.78340200000001, + 113.70620199999999, + 113.643002, + 113.576402, + 113.52000199999999, + 113.449102, + 113.381702, + 113.333102, + 113.24480199999999, + 113.137202, + 113.027202, + 112.919002, + 112.80940199999999, + 112.702402, + 112.60180199999999, + 112.504002, + 112.41510199999999, + 112.31350199999999, + 112.203002, + 112.08120199999999, + 111.94300200000002, + 111.79940199999999, + 111.647602, + 111.499602, + 111.34480199999999, + 111.19040199999999, + 111.02760199999999, + 110.861402, + 110.685402, + 110.519902, + 110.370302, + 110.24470200000002 + ], + "in_sma_200": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.27413529411766, + 115.26588269230768, + 115.26162075471697, + 115.27492407407408, + 115.29319818181818, + 115.31742678571428, + 115.33431403508773, + 115.35544655172413, + 115.37586271186441, + 115.39559833333333, + 115.38812950819673, + 115.37041774193548, + 115.34945873015873, + 115.3307171875, + 115.31686, + 115.30084696969698, + 115.29852089552239, + 115.28986617647058, + 115.27276666666667, + 115.26087, + 115.25099859154929, + 115.24181805555557, + 115.23357397260274, + 115.2309581081081, + 115.226012, + 115.22711710526315, + 115.22676493506494, + 115.2244987179487, + 115.22431518987342, + 115.23207375, + 115.24859135802468, + 115.25690121951219, + 115.26211927710844, + 115.27042738095237, + 115.28242235294118, + 115.29437093023256, + 115.30478045977011, + 115.3155215909091, + 115.33040337078651, + 115.34395444444445, + 115.35764725274724, + 115.36571630434783, + 115.36006344086022, + 115.3403829787234, + 115.32116842105263, + 115.29584375, + 115.26784536082474, + 115.23715306122449, + 115.20910101010102, + 115.17091, + 115.13085148514851, + 115.08750980392156, + 115.04675728155341, + 115.00457692307693, + 114.96510476190475, + 114.91788679245283, + 114.87706542056074, + 114.83237037037037, + 114.79111009174312, + 114.74278181818183, + 114.70374774774774, + 114.66192857142858, + 114.62235398230088, + 114.59049122807018, + 114.56013913043478, + 114.53324137931034, + 114.50817094017094, + 114.48132203389831, + 114.45778151260505, + 114.42084166666667, + 114.37752892561984, + 114.33418852459018, + 114.29269105691057, + 114.25452419354839, + 114.216568, + 114.1853253968254, + 114.15481102362205, + 114.127078125, + 114.09609302325582, + 114.06704615384615, + 114.03966412213741, + 114.00163636363636, + 113.96034586466166, + 113.91862686567164, + 113.88137777777779, + 113.84232352941177, + 113.80318248175182, + 113.7619275362319, + 113.72284892086331, + 113.68018571428571, + 113.64213475177304, + 113.6067676056338, + 113.57147552447552 + ], + "in_ema_10": [ + 116.27, + 116.35363636363635, + 116.46570247933883, + 116.52830202854994, + 116.60679256881359, + 116.68373937448384, + 116.7266958518504, + 116.79275115151395, + 116.63770548760232, + 116.47266812622007, + 116.25036483054369, + 116.14120758862666, + 115.84098802705816, + 115.72989929486576, + 115.51355396852652, + 115.39472597424896, + 115.47204852438551, + 115.50547606540633, + 115.52266223533245, + 115.56490546527199, + 115.67855901704071, + 115.45518465030604, + 115.22515107752312, + 115.00603269979165, + 114.81584493619316, + 114.66569131143075, + 114.48102016389788, + 114.4717437704619, + 114.54779035765064, + 114.63819211080506, + 114.74033899974958, + 114.82936827252239, + 114.93948313206376, + 114.99412256259761, + 115.02791846030712, + 114.98466055843309, + 114.86926772962707, + 114.69121905151304, + 114.57463376941976, + 114.48924581134344, + 114.57665566382644, + 114.75180917949436, + 114.83875296504084, + 114.9262524259425, + 115.02693380304386, + 115.10203674794496, + 115.18257552104586, + 115.13665269903751, + 115.10635220830342, + 115.0815608977028, + 115.06673164357501, + 115.02641679928865, + 115.02888647214526, + 115.20181620448248, + 115.3978496218493, + 115.62551332696762, + 115.74451090388258, + 115.8927816486312, + 116.01409407615279, + 116.11334969867045, + 115.90001338982128, + 115.60728368258104, + 115.32414119483903, + 115.11066097759556, + 114.98690443621454, + 114.85473999326645, + 114.90751453994527, + 114.87160280540976, + 114.73312956806254, + 114.67983328296026, + 114.65804541333111, + 114.64567351999818, + 114.6446419709076, + 114.7165252489244, + 114.74261156730176, + 114.84577310051962, + 114.91017799133422, + 114.935600174728, + 114.98549105205018, + 115.14176540622287, + 115.40144442327326, + 115.49754543722356, + 115.53253717591018, + 115.61025768938104, + 115.73384720040266, + 115.8386022548749, + 115.90431093580673, + 115.96716349293278, + 116.08949740330863, + 116.17322514816159, + 116.24900239395039, + 116.22191104959578, + 115.97065449512382, + 115.52328095055584, + 115.15813895954568, + 114.7457500578101, + 114.35197732002644, + 113.97161780729436, + 113.69677820596812, + 113.27736398670118, + 112.88602508002823, + 112.49038415638672, + 112.19940521886187, + 111.91951336088698, + 111.72687456799844, + 111.40562464654417, + 111.25005652899068, + 111.03186443281055, + 110.90516180866317, + 110.64513238890622, + 110.60238104546872, + 110.49649358265621, + 110.4407674767187, + 110.54062793549713, + 110.64233194722492, + 110.78736250227493, + 110.93511477458858, + 111.00873027011794, + 111.13077931191468, + 110.9297285279302, + 110.61159606830651, + 110.33494223770532, + 110.13404364903163, + 110.02967207648041, + 109.93518624439307, + 109.99787965450341, + 110.05462880823006, + 110.15469629764277, + 110.1502060617077, + 110.18107768685175, + 110.23542719833326, + 110.01444043499993, + 109.74090581045448, + 109.49165020855365, + 109.3822592615439, + 109.234575759445, + 109.09738016681862, + 108.91785650012432, + 108.81097350010171, + 108.61806922735595, + 108.56296573147304, + 108.57333559847794, + 108.57091094420922 + ], + "in_ema_50": [ + 116.27, + 116.28803921568627, + 116.31478277585545, + 116.33420305915523, + 116.35874411565894, + 116.38506787582918, + 116.40604560618881, + 116.4328673471226, + 116.41353921586288, + 116.38673375641727, + 116.34215596204797, + 116.31501259098727, + 116.24344346977207, + 116.20370058860455, + 116.13845742826712, + 116.08832184284488, + 116.07779941763528, + 116.0612543424339, + 116.04316593684825, + 116.03186531187382, + 116.0380666721925, + 115.9757895477928, + 115.90575858513427, + 115.83180726807018, + 115.7584030614792, + 115.68905392181335, + 115.60909102291872, + 115.56285215927485, + 115.5364658000876, + 115.51719263145672, + 115.50475370473293, + 115.49397904964538, + 115.49166614573772, + 115.48179688512056, + 115.46996171315504, + 115.44329654793329, + 115.40042217350454, + 115.34118993140632, + 115.29055503213549, + 115.2440626779341, + 115.23331512193668, + 115.24534197989996, + 115.24474033362938, + 115.2476916930949, + 115.25680182277745, + 115.26398606502147, + 115.27500621933436, + 115.26147656367418, + 115.25004611019678, + 115.23906390979691, + 115.22968885451077, + 115.21460301707897, + 115.20775583993863, + 115.23803992464691, + 115.27890110407253, + 115.33266968822656, + 115.36981989653141, + 115.4164936260792, + 115.4613370132918, + 115.50442183629997, + 115.48228764664114, + 115.43553126834149, + 115.38119670879868, + 115.33291448492423, + 115.29750607375074, + 115.25681956105464, + 115.25243448022897, + 115.23116253982784, + 115.18719538140321, + 115.15789360174034, + 115.13444679382897, + 115.11309593916901, + 115.09454315724082, + 115.09240420989805, + 115.08329031931382, + 115.092180895027, + 115.09640909522201, + 115.09458913070351, + 115.09911504714651, + 115.1283654374545, + 115.18490012618179, + 115.21411972907663, + 115.23278170048539, + 115.26130006517224, + 115.30164123908706, + 115.34118471990718, + 115.37486375049906, + 115.40918281910695, + 115.45745015953413, + 115.50029525131711, + 115.5430287708733, + 115.56487077985867, + 115.53644447476617, + 115.45697998555966, + 115.38082390769458, + 115.28314453876537, + 115.1771388705785, + 115.06274126781072, + 114.96067298279854, + 114.82064659131626, + 114.67571927400975, + 114.52020087110742, + 114.37784005263262, + 114.23204240350978, + 114.0998054465094, + 113.93746013488158, + 113.80461856096464, + 113.6573786173974, + 113.5270892598524, + 113.36818379868173, + 113.25217659089029, + 113.12542456771811, + 113.01030987878801, + 112.93108204040418, + 112.8592749015648, + 112.80361706228776, + 112.75641639317844, + 112.70087065226947, + 112.66083650904322, + 112.55747037143368, + 112.4250205529461, + 112.29423543322272, + 112.17406933780222, + 112.07155681475116, + 111.97110360632955, + 111.90478581784605, + 111.84224519753836, + 111.79372577802707, + 111.72848162986914, + 111.67324705614878, + 111.62645305394686, + 111.52423920869406, + 111.40603374952958, + 111.28697360248921, + 111.19297463768571, + 111.09011288718823, + 110.9877555190632, + 110.87490236145288, + 110.7751022688469, + 110.65647080732349, + 110.56464842272257, + 110.48838770026288, + 110.41276465319375 + ], + "in_ema_200": [ + 116.27, + 116.27457711442787, + 116.28149674513008, + 116.2867554839845, + 116.29345443439263, + 116.30078324599071, + 116.30694460672714, + 116.31473620268011, + 116.3110074842455, + 116.30522631524802, + 116.2947265509172, + 116.28831136135585, + 116.27041771596924, + 116.26006530088497, + 116.24295022326423, + 116.2291895245253, + 116.22511798696783, + 116.21945412640099, + 116.21329040375024, + 116.20873030023034, + 116.20854392908377, + 116.19104597954065, + 116.17113507427159, + 116.14973074517437, + 116.12794237955075, + 116.10666932104776, + 116.08222485019157, + 116.06578480193096, + 116.05408545066797, + 116.04404479941753, + 116.03564634370194, + 116.02762996217257, + 116.02173314662856, + 116.01395470735862, + 116.005656650569, + 115.99356056449369, + 115.97720672803106, + 115.95643850188151, + 115.93746896454935, + 115.91923544251405, + 115.90979031373281, + 115.90611080812354, + 115.89938333739595, + 115.89361832906366, + 115.88950272379935, + 115.88503005988095, + 115.88164667620055, + 115.87217755504433, + 115.86320066394937, + 115.85431309515386, + 115.84581246734139, + 115.83585413433302, + 115.82793518772274, + 115.82944827043198, + 115.83393137221873, + 115.8420514580673, + 115.84640915500196, + 115.85350956141987, + 115.86053931702764, + 115.86749912481842, + 115.8582702778053, + 115.84266559842416, + 115.82482812978313, + 115.80816317326787, + 115.7944501068672, + 115.77918194659988, + 115.7728716784745, + 115.76229584087774, + 115.74585508624214, + 115.73286150329447, + 115.72119123958011, + 115.70993560535544, + 115.69928947992902, + 115.69272938560137, + 115.68444352106803, + 115.68071771488826, + 115.6759344540436, + 115.66970625052079, + 115.66513205897331, + 115.6669217897298, + 115.67590764256832, + 115.67843592473182, + 115.67855099015738, + 115.6813514778175, + 115.68740768201832, + 115.69360263045596, + 115.69864141025242, + 115.70412756537429, + 115.71343972890291, + 115.7217637116999, + 115.73040287874767, + 115.73408046204372, + 115.72518413903832, + 115.70314350083895, + 115.68137092869131, + 115.65359609357996, + 115.6230130478727, + 115.58955023147597, + 115.55841042817771, + 115.51693370749933, + 115.4732328745889, + 115.42583752260295, + 115.38070481093527, + 115.33373262376179, + 115.28921787128655, + 115.23619082779116, + 115.18956206333553, + 115.13842214230732, + 115.09062689711024, + 115.03475001256189, + 114.98873259950157, + 114.9392924741334, + 114.89203583259973, + 114.85320960540969, + 114.81586423620163, + 114.78227354728422, + 114.7506091338784, + 114.71667272458608, + 114.68645707558522, + 114.64007441811671, + 114.585745319429, + 114.53106128639986, + 114.47831440792822, + 114.42937595610805, + 114.38042694161942, + 114.3396266735436, + 114.29953088574716, + 114.26276938439645, + 114.22164730096964, + 114.18282493976595, + 114.14598091051455, + 114.09497612533531, + 114.03940422359068, + 113.9829922412664, + 113.93231570155231, + 113.8789593264125, + 113.82523833808999, + 113.76837029492492, + 113.71425715766199, + 113.6549113152972, + 113.60177786937385, + 113.55220794032536, + 113.50253422947635 + ], + "in_macd": [ + 0.0, + 0.03669515669517409, + 0.08417204405812129, + 0.1076462772449247, + 0.13677684424604308, + 0.16362527315865805, + 0.17402076278354173, + 0.19374348812745268, + 0.11524997108202228, + 0.03568667458112884, + -0.06534652552164744, + -0.11185006947087572, + -0.23954543787016291, + -0.27783046510185727, + -0.3597024327038696, + -0.39422089811624517, + -0.3401915374209068, + -0.30707461337276243, + -0.2820881388236529, + -0.24693248909061083, + -0.18187398871184257, + -0.2676330099112505, + -0.3525139181454051, + -0.4285600551591102, + -0.4880428114500859, + -0.526691206704271, + -0.5780916165848566, + -0.549552432114254, + -0.4842348097271554, + -0.4151770165779851, + -0.3439758736083718, + -0.2818783869671222, + -0.21366094430554483, + -0.17333490296893217, + -0.14455142439501856, + -0.15146406739955864, + -0.19025358465498243, + -0.25517125675361285, + -0.2903612134490885, + -0.3102352682566476, + -0.25326781526248965, + -0.16027886701621696, + -0.11032708286867887, + -0.06275429377450337, + -0.012003484156281274, + 0.024704454822739308, + 0.06155877220146522, + 0.04067188385486986, + 0.02703489858211583, + 0.016042560848973153, + 0.009640671618186047, + -0.007849591130934641, + -0.005907778855970491, + 0.07066666413844302, + 0.1537871916795126, + 0.2466732210444036, + 0.28712041532124033, + 0.3378739673578224, + 0.3737877307214461, + 0.3976656053713299, + 0.28261077091899267, + 0.1373956069358826, + 0.002911981513946671, + -0.09450865927546204, + -0.14742216805035468, + -0.20075984964833538, + -0.1696624793943613, + -0.17806582202278776, + -0.23048364519866027, + -0.2426003597073958, + -0.23975618606372961, + -0.2324024182681228, + -0.22000385468729178, + -0.1758738820278296, + -0.15365383071879535, + -0.09859648190725068, + -0.06311170455451531, + -0.04655683107812081, + -0.02029239366979141, + 0.05117168001103778, + 0.16441365591468582, + 0.2002082107575518, + 0.20682550346056416, + 0.23119146778959987, + 0.27397173650562934, + 0.30596229761925997, + 0.31876444894624, + 0.32915058518308626, + 0.3646479786999066, + 0.38112430719655777, + 0.3928806978170485, + 0.35852595317136604, + 0.22701125633305708, + 0.015296764435987598, + -0.15035985188720247, + -0.32829184642091036, + -0.488685382349928, + -0.634307834917081, + -0.7252165047640915, + -0.8735327959004735, + -1.0009198297435091, + -1.122423405207499, + -1.1904683899133914, + -1.2485609746269688, + -1.2638920768997082, + -1.3332951675475897, + -1.3254110343794139, + -1.344015647602319, + -1.3205404511518566, + -1.3557032977943493, + -1.2932160317986359, + -1.2606323785906284, + -1.2071764408511143, + -1.0877203478546278, + -0.9729587895484997, + -0.8448355311656428, + -0.7220627728182194, + -0.6383853949355398, + -0.5384286413814721, + -0.5860017986666861, + -0.6840035395748458, + -0.7601701053624339, + -0.8000137668158231, + -0.7957885583611812, + -0.7873979983655204, + -0.7104264998120584, + -0.6396320037965353, + -0.5533442134277209, + -0.5173256401937323, + -0.4680538162617438, + -0.41135305601574146, + -0.47870883581144597, + -0.5667088474939845, + -0.6403645962766689, + -0.6492930080434292, + -0.674415917455633, + -0.6935929442890654, + -0.7302291568304895, + -0.7330611848121578, + -0.7731938428056395, + -0.750754257554874, + -0.7002872975144925, + -0.6575534992205831 + ], + "in_signal": [ + 0.0, + 0.007339031339034819, + 0.022705633882852114, + 0.03969376255526663, + 0.059110378893421925, + 0.08001335774646914, + 0.09881483875388367, + 0.11780056862859747, + 0.11729044911928244, + 0.10096969421165172, + 0.06770645026499189, + 0.03179514631781837, + -0.02247297051977789, + -0.07354446943619378, + -0.13077606208972894, + -0.1834650292950322, + -0.21481033092020713, + -0.2332631874107182, + -0.24302817769330515, + -0.24380903997276632, + -0.23142202972058157, + -0.23866422575871535, + -0.2614341642360533, + -0.2948593424206647, + -0.33349603622654894, + -0.3721350703220934, + -0.41332637957464613, + -0.4405715900825677, + -0.4493042340114852, + -0.4424787905247852, + -0.42277820714150255, + -0.3945982431066265, + -0.3584107833464102, + -0.3213956072709146, + -0.2860267706957354, + -0.2591142300365001, + -0.24534210096019657, + -0.24730793211887983, + -0.25591858838492154, + -0.2667819243592668, + -0.2640791025399114, + -0.24331905543517252, + -0.2167206609218738, + -0.18592738749239973, + -0.15114260682517605, + -0.11597319449559298, + -0.08046680115618135, + -0.05623906415397111, + -0.03958427160675372, + -0.028458905115608345, + -0.02083898976884947, + -0.018241110041266502, + -0.0157744438042073, + 0.0015137777843227639, + 0.03196846056336074, + 0.07490941265956931, + 0.11735161319190351, + 0.1614560840250873, + 0.20392241336435907, + 0.24267105176575327, + 0.25065899559640115, + 0.22800631786429743, + 0.18298745059422727, + 0.1274882286202894, + 0.07250614928616059, + 0.017852949499261396, + -0.019650136279463142, + -0.05133327342812806, + -0.0871633477822345, + -0.11825075016726677, + -0.14255183734655935, + -0.16052195353087206, + -0.172418333762156, + -0.17310944341529075, + -0.16921832087599167, + -0.1550939530822435, + -0.13669750337669787, + -0.11866936891698246, + -0.09899397386754426, + -0.06896084309182784, + -0.022285943290525113, + 0.02221288751909027, + 0.05913541070738505, + 0.09354662212382803, + 0.1296316450001883, + 0.16489777552400264, + 0.19567111020845013, + 0.22236700520337738, + 0.25082319990268326, + 0.27688342136145816, + 0.30008287665257627, + 0.31177149195633425, + 0.2948194448316788, + 0.2389149087525406, + 0.161059956624592, + 0.06318959601549153, + -0.04718539965759237, + -0.1646098867094901, + -0.27673121032041037, + -0.396091527436423, + -0.5170571878978403, + -0.638130431359772, + -0.7485980230704959, + -0.8485906133817905, + -0.9316509060853742, + -1.0119797583778174, + -1.0746660135781367, + -1.1285359403829731, + -1.16693684253675, + -1.2046901335882698, + -1.2223953132303431, + -1.2300427263024003, + -1.2254694692121433, + -1.1979196449406402, + -1.1529274738622122, + -1.0913090853228984, + -1.0174598228219627, + -0.9416449372446782, + -0.8610016780720371, + -0.8060017021909669, + -0.7816020696677428, + -0.777315676806681, + -0.7818552948085095, + -0.7846419475190438, + -0.7851931576883392, + -0.7702398261130831, + -0.7441182616497736, + -0.7059634520053631, + -0.6682358896430369, + -0.6281994749667783, + -0.584830191176571, + -0.563605920103546, + -0.5642265055816338, + -0.5794541237206409, + -0.5934219005851986, + -0.6096207039592856, + -0.6264151520252416, + -0.6471779529862912, + -0.6643545993514646, + -0.6861224480422996, + -0.6990488099448146, + -0.6992965074587502, + -0.6909479058111169 + ], + "in_upper_bb": [ + NaN, + 117.15053823869164, + 117.36809715050424, + 117.29577727431497, + 117.31973420397945, + 117.35582082700272, + 117.33346118762495, + 117.36780211004213, + 117.52313302137884, + 117.61934878537184, + 117.76800798791321, + 117.73862336292284, + 117.94130108520955, + 117.90004496187342, + 117.94449677837831, + 117.91062945735905, + 117.84140479819926, + 117.77503978294165, + 117.71362389719776, + 117.65911470399685, + 117.65245860807428, + 117.62534845936202, + 117.5502162229409, + 117.4805878022901, + 117.34163634192019, + 117.13307598269714, + 116.9322446736853, + 116.56243372333685, + 116.443120181918, + 116.36211057652342, + 116.35716737989105, + 116.30164366491813, + 116.35976420491045, + 116.36073903344561, + 116.38683529347219, + 116.38448335829813, + 116.27074671024492, + 116.19439926939678, + 116.0961832499453, + 115.94380186355951, + 115.67394186806979, + 115.81032388436978, + 115.87612717055708, + 115.93611058780368, + 116.00076436394906, + 116.04181761171863, + 116.02048777965148, + 116.01499186318726, + 116.01792012162399, + 116.01397871286306, + 115.9993585468331, + 115.97500054661855, + 115.93166701849874, + 116.06599044918826, + 116.2653612535829, + 116.5469177474307, + 116.68229340278981, + 116.78950678592493, + 116.87110635655792, + 116.91178645545943, + 116.91343863698222, + 116.97759645128184, + 117.0627498634814, + 117.11291746280483, + 117.11772385091632, + 117.12771726279706, + 117.10583536085224, + 117.10678823832109, + 117.13412615106573, + 117.13815285529148, + 117.13641007154247, + 117.13654210094482, + 117.13065685805847, + 117.04572376229251, + 116.89689253306672, + 116.67567749663795, + 116.5122182455177, + 116.24040293152093, + 115.9336940733285, + 115.69171382635132, + 116.07620389402514, + 116.22423821718597, + 116.28619570261145, + 116.38335120454857, + 116.5452991240828, + 116.66751330880024, + 116.77847620305845, + 116.88108289819809, + 116.97442445677898, + 117.05293072859119, + 117.12073118726651, + 117.09394907724362, + 117.06808895448785, + 117.33429818840986, + 117.51871060895603, + 117.77836828977452, + 118.0146663817509, + 118.23602948297757, + 118.35848773285994, + 118.52689998635859, + 118.54318841339827, + 118.60856248725068, + 118.5979605420072, + 118.50787272217781, + 118.28002713200318, + 118.05414786042509, + 117.71699106018559, + 117.32618522838435, + 116.7328740894398, + 116.0960883543373, + 115.2305769073291, + 114.33427482665357, + 113.66264879461971, + 113.28287689281404, + 112.84017528668109, + 112.55320255496004, + 112.3441234825081, + 112.16499822276943, + 111.96090028363433, + 111.89197408788169, + 111.94306472047097, + 112.01145850237292, + 112.0158327578723, + 111.99953760883541, + 111.95528000225312, + 111.9642093300051, + 111.94815213650854, + 111.97751397475093, + 111.96936653952773, + 111.96470307859487, + 111.96904961631391, + 112.02127017155225, + 112.11582088871893, + 112.11818339810765, + 112.01654886052626, + 111.84370998142374, + 111.59293394815295, + 111.38585841258906, + 110.98859696081662, + 110.9894031743202, + 110.99402134766201, + 110.98835707317231, + 110.97473698070384 + ], + "in_lower_bb": [ + NaN, + 115.84946176130836, + 115.94523618282912, + 116.09422272568501, + 116.17626579602056, + 116.23417917299729, + 116.29225309808936, + 116.32719788995786, + 115.9702003119545, + 115.67065121462818, + 115.26835564845042, + 115.15304330374381, + 114.64946814555967, + 114.53852646669799, + 114.27016988828838, + 114.14812054264095, + 114.19271284885956, + 114.21894910594726, + 114.23857610280224, + 114.27097529600316, + 114.26963139192569, + 114.068741540638, + 113.86587377705912, + 113.6565021977099, + 113.49545365807985, + 113.40001401730285, + 113.27384532631469, + 113.37765627666312, + 113.39196981808203, + 113.40447942347659, + 113.40442262010896, + 113.41794633508188, + 113.45432579508955, + 113.45435096655436, + 113.4922547065278, + 113.48760664170189, + 113.45434328975507, + 113.35410073060318, + 113.29731675005469, + 113.28469813644048, + 113.43255813193022, + 113.40517611563018, + 113.4433728294429, + 113.51338941219632, + 113.60073563605093, + 113.7046823882814, + 113.91551222034853, + 113.97100813681276, + 113.97607987837601, + 113.97252128713697, + 113.9671414531669, + 113.95299945338142, + 113.95683298150128, + 113.89650955081174, + 113.8071387464171, + 113.7115822525693, + 113.76920659721017, + 113.9289932140751, + 114.0983936434421, + 114.30321354454057, + 114.29856136301782, + 114.1094035487182, + 113.9062501365186, + 113.73908253719517, + 113.6292761490837, + 113.50128273720293, + 113.48316463914776, + 113.46021176167892, + 113.34687384893427, + 113.28984714470855, + 113.24758992845754, + 113.22195789905517, + 113.18784314194153, + 113.17877623770747, + 113.18560746693332, + 113.27282250336208, + 113.32828175448232, + 113.44909706847908, + 113.62080592667152, + 113.79128617364869, + 113.56979610597487, + 113.58576178281403, + 113.68780429738857, + 113.77164879545145, + 113.79570087591718, + 113.87848669119975, + 113.87302379694155, + 113.92441710180191, + 114.08407554322103, + 114.21656927140877, + 114.35176881273348, + 114.52955092275639, + 114.57541104551214, + 114.15621181159014, + 113.83729939104394, + 113.33564171022543, + 112.83734361824911, + 112.33698051702241, + 111.93952226714003, + 111.32561001364141, + 110.7648215866017, + 110.1774475127493, + 109.70804945799281, + 109.26813727782218, + 108.95298286799682, + 108.5438621395749, + 108.31601893981443, + 108.0868247716157, + 108.0496359105602, + 107.97892164566272, + 108.2264330926709, + 108.51473517334642, + 108.72136120538028, + 108.84912310718593, + 109.05032471331894, + 109.19229744503996, + 109.30337651749188, + 109.39050177723057, + 109.51659971636569, + 109.44902591211834, + 109.20343527952903, + 108.97304149762711, + 108.8026672421277, + 108.7089623911646, + 108.61821999774685, + 108.64129066999493, + 108.63334786349147, + 108.65948602524907, + 108.64713346047228, + 108.7362969214051, + 108.73895038368609, + 108.58672982844776, + 108.32417911128107, + 108.05981660189238, + 107.94045113947371, + 107.82629001857627, + 107.76506605184706, + 107.64914158741097, + 107.71140303918337, + 107.4830968256798, + 107.39197865233801, + 107.35064292682769, + 107.29726301929615 + ], + "out_sma_10": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44375, + 108.31007, + 108.16906999999999, + 108.04706999999999, + 107.96806999999998, + 107.82307, + 107.67106999999999, + 107.58107, + 107.47106999999998, + 107.41707, + 107.39631999999999, + 107.4405, + 107.4565, + 107.43050000000001, + 107.4835, + 107.58099999999999, + 107.71700000000001, + 107.147, + 106.418, + 105.703, + 105.08900000000001, + 104.401, + 103.73800000000001 + ], + "out_sma_50": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44159090909092, + 108.35797500000001, + 108.28043846153847, + 108.23612142857142, + 108.19571333333333, + 108.12504375, + 108.05239411764705, + 108.02337222222222, + 107.98793157894737, + 107.968535, + 107.94384285714287, + 107.9409409090909, + 107.9222043478261, + 107.90044583333334, + 107.910828, + 107.91579615384616, + 107.92817407407408, + 107.71038214285714, + 107.44657586206895, + 107.21335666666667, + 107.02292580645161, + 106.834709375, + 106.65426363636364 + ], + "out_sma_200": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44159090909092, + 108.35797500000001, + 108.28043846153847, + 108.23612142857142, + 108.19571333333333, + 108.12504375, + 108.05239411764705, + 108.02337222222222, + 107.98793157894737, + 107.968535, + 107.94384285714287, + 107.9409409090909, + 107.9222043478261, + 107.90044583333334, + 107.910828, + 107.91579615384616, + 107.92817407407408, + 107.71038214285714, + 107.44657586206895, + 107.21335666666667, + 107.02292580645161, + 106.834709375, + 106.65426363636364 + ], + "out_ema_10": [ + 108.42, + 108.48454545454545, + 108.53462809917356, + 108.5974229902329, + 108.56516426473601, + 108.55604348932947, + 108.52949012763318, + 108.51140101351805, + 108.5002371928784, + 108.43473952144595, + 108.29342324481941, + 108.1379281093977, + 107.99466845314357, + 107.9338196434811, + 107.87857970830271, + 107.73065612497494, + 107.57780955679767, + 107.56911691010718, + 107.52927747190587, + 107.54213611337752, + 107.52538409276343, + 107.58985971226097, + 107.57533976457715, + 107.5434598073813, + 107.65555802422105, + 107.72545656527176, + 107.82082809885871, + 106.73158662633894, + 105.51857087609548, + 104.5970125349872, + 103.99937389226226, + 103.4540331845782, + 102.98602715101852 + ], + "out_ema_50": [ + 108.42, + 108.43392156862745, + 108.44670895809305, + 108.46370076365804, + 108.46198700822048, + 108.46406594907457, + 108.46194571577753, + 108.46069294260978, + 108.46027361152704, + 108.4477138620554, + 108.41672508315126, + 108.37835155047867, + 108.3380240386952, + 108.31143486070715, + 108.28471192499315, + 108.23688008479735, + 108.18406125794255, + 108.15841179684676, + 108.126709373441, + 108.1060541038943, + 108.08032649197688, + 108.07247055111505, + 108.05041288244388, + 108.02490649489707, + 108.03020427941091, + 108.03058842531637, + 108.03919280079417, + 107.7956950439003, + 107.49233445394343, + 107.21616447535742, + 106.98455018220615, + 106.7498619397667, + 106.51967127546213 + ], + "out_ema_200": [ + 108.42, + 108.42353233830846, + 108.42688027524072, + 108.43138892921843, + 108.43127560653964, + 108.43210868508153, + 108.4318886981653, + 108.43186990514873, + 108.43205030410248, + 108.42914433092733, + 108.42146627788328, + 108.41168253382475, + 108.40111852851307, + 108.39374421479651, + 108.38614476987317, + 108.37299905076996, + 108.35824284130958, + 108.35000161900798, + 108.34005135414223, + 108.33268765907614, + 108.3239046972943, + 108.31948773513217, + 108.31143313080251, + 108.30236414442636, + 108.30094758577536, + 108.29835109238456, + 108.2978699869877, + 108.2335130716943, + 108.15218458341874, + 108.07554593084741, + 108.00822706586386, + 107.93849346321845, + 107.8682596974153 + ], + "out_macd": [ + 0.0, + 0.02831908831907981, + 0.04898710237741, + 0.07419438288033575, + 0.05640299999367926, + 0.04939946069509915, + 0.034973332062918416, + 0.024867694734993506, + 0.01826222167484559, + -0.011850467721856717, + -0.07379801106432637, + -0.13898542523789104, + -0.19551020357629056, + -0.21283861733344622, + -0.2263826609627273, + -0.2794854568436591, + -0.33186530596010755, + -0.31806757742218394, + -0.3179916638677014, + -0.294365330867862, + -0.284465892410779, + -0.23916615125597218, + -0.23046503039385868, + -0.22979645957148875, + -0.1660271068237904, + -0.12374596598930054, + -0.0724573688569734, + -0.5435850221708876, + -1.0477040095573358, + -1.399618270221282, + -1.5907805169497635, + -1.7471522998060038, + -1.859327886946275 + ], + "out_signal": [ + 0.0, + 0.005663817663815962, + 0.014328474606534771, + 0.02630165626129497, + 0.03232192500777183, + 0.0357374321452373, + 0.03558461212877353, + 0.03344122865001753, + 0.030405427254983144, + 0.021954248259615172, + 0.002803796394826861, + -0.025554047931716718, + -0.05954527906063149, + -0.09020394671519444, + -0.11743968956470101, + -0.14984884302049264, + -0.18625213560841564, + -0.21261522397116933, + -0.23369051195047574, + -0.24582547573395302, + -0.2535535590693182, + -0.250676077506649, + -0.24663386808409093, + -0.24326638638157053, + -0.2278185304700145, + -0.2070040175738717, + -0.18009468783049207, + -0.25279275469857115, + -0.4117750056703241, + -0.6093436585805156, + -0.8056310302543652, + -0.993935284164693, + -1.1670138047210095 + ], + "out_upper_bb": [ + NaN, + 109.09954581464245, + 109.05320537380878, + 109.10828097501947, + 109.08276382432993, + 109.03016248442452, + 108.999380645143, + 108.96695449191174, + 108.93725925743047, + 108.96309517412556, + 109.11032954535803, + 109.21945834706642, + 109.27689568436497, + 109.24930056582991, + 109.2209826160563, + 109.26553784869877, + 109.3087114590672, + 109.26680842850102, + 109.23520711662965, + 109.19487740650808, + 109.14792257118629, + 109.03533934223893, + 108.90484113558243, + 108.72144625935219, + 108.6768728165775, + 108.59189455905533, + 108.5596420416948, + 110.0872807749222, + 111.14669793092021, + 111.62112218225846, + 111.78699360293476, + 111.90312611216214, + 111.94291198695072 + ], + "out_lower_bb": [ + NaN, + 108.09545418535754, + 108.25012795952459, + 108.30921902498055, + 108.21923617567006, + 108.22650418224214, + 108.19490506914273, + 108.18554550808827, + 108.187185187014, + 108.07690482587446, + 107.77285227282381, + 107.4964916529336, + 107.28398123871196, + 107.22294229131293, + 107.17044405061036, + 106.98454965130124, + 106.79607677622691, + 106.77993601594342, + 106.74065604126508, + 106.74219259349192, + 106.69214742881374, + 106.71523065776105, + 106.72072886441758, + 106.75612374064782, + 106.7746971834225, + 106.81217544094466, + 106.82842795830517, + 104.64078922507782, + 102.74237206907979, + 101.49894781774154, + 100.69832639706524, + 99.93837388783786, + 99.25158801304929 + ], + "overall_sma_10": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.543, + 116.43499999999999, + 116.18699999999998, + 116.029, + 115.78699999999999, + 115.57000000000001, + 115.46, + 115.31658999999999, + 115.28259, + 115.28509, + 115.37908999999999, + 115.25909000000001, + 115.22909, + 115.10809000000002, + 115.05008999999998, + 114.96309, + 114.74609000000001, + 114.6235, + 114.55249999999998, + 114.48150000000001, + 114.38250000000001, + 114.4605, + 114.585, + 114.707, + 114.82900000000002, + 114.90900000000002, + 114.979, + 114.925, + 114.84100000000001, + 114.747, + 114.724, + 114.755, + 114.7345, + 114.74249999999999, + 114.7725, + 114.8375, + 114.95700000000002, + 115.06099999999999, + 115.15299999999999, + 115.23949999999999, + 115.24249999999999, + 115.173, + 115.154, + 115.22, + 115.3, + 115.421, + 115.49449999999999, + 115.6575, + 115.81649999999999, + 115.97550000000001, + 115.9695, + 115.91400000000002, + 115.81500000000001, + 115.63199999999999, + 115.447, + 115.208, + 115.0945, + 114.90950000000001, + 114.6645, + 114.45249999999999, + 114.4145, + 114.44449999999999, + 114.50349999999999, + 114.59250000000002, + 114.63550000000001, + 114.7405, + 114.74600000000001, + 114.78, + 114.89000000000001, + 115.0305, + 115.23149999999998, + 115.3655, + 115.47050000000002, + 115.5625, + 115.7055, + 115.80550000000001, + 115.9055, + 116.02550000000001, + 116.1685, + 116.239, + 116.24100000000001, + 116.258, + 116.173, + 115.92801, + 115.65050999999998, + 115.30851, + 114.94650999999999, + 114.54750999999999, + 114.12951000000001, + 113.61350999999999, + 113.06701000000001, + 112.52801, + 112.13301000000001, + 111.848, + 111.58250000000001, + 111.2895, + 111.0865, + 110.8655, + 110.65299999999999, + 110.4615, + 110.39000000000001, + 110.321, + 110.251, + 110.28399999999999, + 110.30799999999999, + 110.45599999999999, + 110.56099999999999, + 110.68999999999998, + 110.82449999999999, + 110.87950000000001, + 110.7565, + 110.6635, + 110.5675, + 110.4245, + 110.26550000000002, + 110.14950000000002, + 110.0205, + 109.947, + 109.792, + 109.82150000000001, + 109.95149999999998, + 109.94450000000002, + 109.87250000000002, + 109.7535, + 109.69149999999999, + 109.5205, + 109.3375, + 109.088, + 108.90799999999999, + 108.651, + 108.4345, + 108.3945, + 108.39950000000002, + 108.40450000000001, + 108.393, + 108.41199999999999, + 108.452, + 108.48299999999999, + 108.50150000000001, + 108.5675, + 108.579, + 108.56199999999998, + 108.52000000000001, + 108.44375, + 108.31007, + 108.16907, + 108.04707, + 107.96807000000001, + 107.82306999999999, + 107.67106999999999, + 107.58107, + 107.47106999999998, + 107.41707, + 107.39631999999999, + 107.4405, + 107.4565, + 107.43050000000001, + 107.4835, + 107.58099999999999, + 107.71700000000001, + 107.147, + 106.418, + 105.703, + 105.08900000000001, + 104.401, + 103.73800000000001 + ], + "overall_sma_50": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.254218, + 115.216518, + 115.17791799999999, + 115.16131800000001, + 115.147718, + 115.14011799999999, + 115.12731800000002, + 115.116718, + 115.129118, + 115.145718, + 115.13951800000001, + 115.112318, + 115.10351800000001, + 115.081918, + 115.07971800000001, + 115.067718, + 115.054218, + 115.0353, + 115.0055, + 114.9792, + 114.9466, + 114.94940000000001, + 114.9584, + 114.9788, + 114.99680000000001, + 115.0232, + 115.0542, + 115.0666, + 115.07300000000001, + 115.08900000000001, + 115.11640000000001, + 115.13040000000001, + 115.13550000000001, + 115.1499, + 115.17210000000001, + 115.2025, + 115.2395, + 115.2867, + 115.33850000000001, + 115.3874, + 115.4198, + 115.431, + 115.4232, + 115.387002, + 115.34770200000001, + 115.29670200000001, + 115.237402, + 115.184002, + 115.133802, + 115.06220200000001, + 114.984702, + 114.90200200000001, + 114.819002, + 114.71260199999999, + 114.604202, + 114.470402, + 114.355802, + 114.225602, + 114.101102, + 113.95940200000001, + 113.868802, + 113.78340200000001, + 113.70620199999999, + 113.643002, + 113.576402, + 113.52000199999999, + 113.449102, + 113.381702, + 113.333102, + 113.24480199999999, + 113.137202, + 113.027202, + 112.919002, + 112.80940199999999, + 112.702402, + 112.60180199999999, + 112.504002, + 112.41510199999999, + 112.31350199999999, + 112.203002, + 112.08120199999999, + 111.94300200000002, + 111.79940199999999, + 111.647602, + 111.499602, + 111.34480199999999, + 111.19040199999999, + 111.02760199999999, + 110.861402, + 110.685402, + 110.519902, + 110.370302, + 110.24470200000002, + 110.1429, + 110.04809999999999, + 109.9655, + 109.89150000000001, + 109.81469999999999, + 109.7358, + 109.6762, + 109.6223, + 109.57709999999999, + 109.52210000000001, + 109.46205, + 109.393614, + 109.341414, + 109.283614, + 109.23521400000001, + 109.169814, + 109.118114, + 109.060514, + 109.00711399999999, + 108.955314, + 108.884514, + 108.82011399999999, + 108.74151400000001, + 108.65751399999999, + 108.59391399999998, + 108.52111400000001, + 108.485614, + 108.33861400000002, + 108.15801400000001, + 107.98241399999999, + 107.81741400000001, + 107.647214, + 107.45921400000002 + ], + "overall_sma_200": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.27413529411766, + 115.26588269230768, + 115.26162075471697, + 115.27492407407408, + 115.29319818181818, + 115.31742678571428, + 115.33431403508773, + 115.35544655172413, + 115.37586271186441, + 115.39559833333333, + 115.38812950819673, + 115.37041774193548, + 115.34945873015873, + 115.3307171875, + 115.31686, + 115.30084696969698, + 115.29852089552239, + 115.28986617647058, + 115.27276666666667, + 115.26087, + 115.25099859154929, + 115.24181805555557, + 115.23357397260274, + 115.2309581081081, + 115.226012, + 115.22711710526315, + 115.22676493506494, + 115.2244987179487, + 115.22431518987342, + 115.23207375, + 115.24859135802468, + 115.25690121951219, + 115.26211927710844, + 115.27042738095237, + 115.28242235294118, + 115.29437093023256, + 115.30478045977011, + 115.3155215909091, + 115.33040337078651, + 115.34395444444445, + 115.35764725274724, + 115.36571630434783, + 115.36006344086022, + 115.3403829787234, + 115.32116842105263, + 115.29584375, + 115.26784536082474, + 115.23715306122449, + 115.20910101010102, + 115.17091, + 115.13085148514851, + 115.08750980392156, + 115.04675728155341, + 115.00457692307693, + 114.96510476190475, + 114.91788679245283, + 114.87706542056074, + 114.83237037037037, + 114.79111009174312, + 114.74278181818183, + 114.70374774774774, + 114.66192857142858, + 114.62235398230088, + 114.59049122807018, + 114.56013913043478, + 114.53324137931034, + 114.50817094017094, + 114.48132203389831, + 114.45778151260505, + 114.42084166666667, + 114.37752892561984, + 114.33418852459018, + 114.29269105691057, + 114.25452419354839, + 114.216568, + 114.1853253968254, + 114.15481102362205, + 114.127078125, + 114.09609302325582, + 114.06704615384615, + 114.03966412213741, + 114.00163636363636, + 113.96034586466166, + 113.91862686567164, + 113.88137777777779, + 113.84232352941177, + 113.80318248175182, + 113.7619275362319, + 113.72284892086331, + 113.68018571428571, + 113.64213475177304, + 113.6067676056338, + 113.57147552447552, + 113.53570138888888, + 113.50286896551725, + 113.47038356164383, + 113.43915646258503, + 113.40524324324323, + 113.37242281879196, + 113.33934, + 113.30682781456953, + 113.274875, + 113.24131372549019, + 113.2050551948052, + 113.16784967741935, + 113.13055576923077, + 113.09571146496815, + 113.06111835443038, + 113.02340691823898, + 112.98507312500001, + 112.95119068322981, + 112.91661543209875, + 112.8839981595092, + 112.85086402439025, + 112.82073757575758, + 112.7887451807229, + 112.75647724550898, + 112.72911726190475, + 112.70137100591715, + 112.67518647058823, + 112.61176432748539, + 112.53878895348836, + 112.46891156069364, + 112.40477988505748, + 112.33960971428571, + 112.27449829545453 + ], + "overall_ema_10": [ + 116.27, + 116.35363636363635, + 116.46570247933883, + 116.52830202854994, + 116.60679256881359, + 116.68373937448384, + 116.7266958518504, + 116.79275115151395, + 116.63770548760232, + 116.47266812622007, + 116.25036483054369, + 116.14120758862666, + 115.84098802705816, + 115.72989929486576, + 115.51355396852652, + 115.39472597424896, + 115.47204852438551, + 115.50547606540633, + 115.52266223533245, + 115.56490546527199, + 115.67855901704071, + 115.45518465030604, + 115.22515107752312, + 115.00603269979165, + 114.81584493619316, + 114.66569131143075, + 114.48102016389788, + 114.4717437704619, + 114.54779035765064, + 114.63819211080506, + 114.74033899974958, + 114.82936827252239, + 114.93948313206376, + 114.99412256259761, + 115.02791846030712, + 114.98466055843309, + 114.86926772962707, + 114.69121905151304, + 114.57463376941976, + 114.48924581134344, + 114.57665566382644, + 114.75180917949436, + 114.83875296504084, + 114.9262524259425, + 115.02693380304386, + 115.10203674794496, + 115.18257552104586, + 115.13665269903751, + 115.10635220830342, + 115.0815608977028, + 115.06673164357501, + 115.02641679928865, + 115.02888647214526, + 115.20181620448248, + 115.3978496218493, + 115.62551332696762, + 115.74451090388258, + 115.8927816486312, + 116.01409407615279, + 116.11334969867045, + 115.90001338982128, + 115.60728368258104, + 115.32414119483903, + 115.11066097759556, + 114.98690443621454, + 114.85473999326645, + 114.90751453994527, + 114.87160280540976, + 114.73312956806254, + 114.67983328296026, + 114.65804541333111, + 114.64567351999818, + 114.6446419709076, + 114.7165252489244, + 114.74261156730176, + 114.84577310051962, + 114.91017799133422, + 114.935600174728, + 114.98549105205018, + 115.14176540622287, + 115.40144442327326, + 115.49754543722356, + 115.53253717591018, + 115.61025768938104, + 115.73384720040266, + 115.8386022548749, + 115.90431093580673, + 115.96716349293278, + 116.08949740330863, + 116.17322514816159, + 116.24900239395039, + 116.22191104959578, + 115.97065449512382, + 115.52328095055584, + 115.15813895954568, + 114.7457500578101, + 114.35197732002644, + 113.97161780729436, + 113.69677820596812, + 113.27736398670118, + 112.88602508002823, + 112.49038415638672, + 112.19940521886187, + 111.91951336088698, + 111.72687456799844, + 111.40562464654417, + 111.25005652899068, + 111.03186443281055, + 110.90516180866317, + 110.64513238890622, + 110.60238104546872, + 110.49649358265621, + 110.4407674767187, + 110.54062793549713, + 110.64233194722492, + 110.78736250227493, + 110.93511477458858, + 111.00873027011794, + 111.13077931191468, + 110.9297285279302, + 110.61159606830651, + 110.33494223770532, + 110.13404364903163, + 110.02967207648041, + 109.93518624439307, + 109.99787965450341, + 110.05462880823006, + 110.15469629764277, + 110.1502060617077, + 110.18107768685175, + 110.23542719833326, + 110.01444043499993, + 109.74090581045448, + 109.49165020855365, + 109.3822592615439, + 109.234575759445, + 109.09738016681862, + 108.91785650012432, + 108.81097350010171, + 108.61806922735595, + 108.56296573147304, + 108.57333559847794, + 108.57091094420922, + 108.54347259071663, + 108.58556848331361, + 108.61728330452931, + 108.66504997643307, + 108.62049543526342, + 108.6013144470337, + 108.56653000211847, + 108.54170636536965, + 108.52503248075698, + 108.4550265751648, + 108.31002174331665, + 108.15150869907725, + 108.00577984469956, + 107.94291078202691, + 107.88601791256747, + 107.73674192846428, + 107.58278885056168, + 107.57319087773227, + 107.53261071814458, + 107.54486331484556, + 107.5276154394191, + 107.5916853595247, + 107.57683347597475, + 107.54468193488843, + 107.65655794672688, + 107.72627468368562, + 107.82149746847004, + 106.73213429238457, + 105.51901896649647, + 104.5973791544062, + 103.99967385360506, + 103.45427860749504, + 102.98622795158684 + ], + "overall_ema_50": [ + 116.27, + 116.28803921568627, + 116.31478277585545, + 116.33420305915523, + 116.35874411565894, + 116.38506787582918, + 116.40604560618881, + 116.4328673471226, + 116.41353921586288, + 116.38673375641727, + 116.34215596204797, + 116.31501259098727, + 116.24344346977207, + 116.20370058860455, + 116.13845742826712, + 116.08832184284488, + 116.07779941763528, + 116.0612543424339, + 116.04316593684825, + 116.03186531187382, + 116.0380666721925, + 115.9757895477928, + 115.90575858513427, + 115.83180726807018, + 115.7584030614792, + 115.68905392181335, + 115.60909102291872, + 115.56285215927485, + 115.5364658000876, + 115.51719263145672, + 115.50475370473293, + 115.49397904964538, + 115.49166614573772, + 115.48179688512056, + 115.46996171315504, + 115.44329654793329, + 115.40042217350454, + 115.34118993140632, + 115.29055503213549, + 115.2440626779341, + 115.23331512193668, + 115.24534197989996, + 115.24474033362938, + 115.2476916930949, + 115.25680182277745, + 115.26398606502147, + 115.27500621933436, + 115.26147656367418, + 115.25004611019678, + 115.23906390979691, + 115.22968885451077, + 115.21460301707897, + 115.20775583993863, + 115.23803992464691, + 115.27890110407253, + 115.33266968822656, + 115.36981989653141, + 115.4164936260792, + 115.4613370132918, + 115.50442183629997, + 115.48228764664114, + 115.43553126834149, + 115.38119670879868, + 115.33291448492423, + 115.29750607375074, + 115.25681956105464, + 115.25243448022897, + 115.23116253982784, + 115.18719538140321, + 115.15789360174034, + 115.13444679382897, + 115.11309593916901, + 115.09454315724082, + 115.09240420989805, + 115.08329031931382, + 115.092180895027, + 115.09640909522201, + 115.09458913070351, + 115.09911504714651, + 115.1283654374545, + 115.18490012618179, + 115.21411972907663, + 115.23278170048539, + 115.26130006517224, + 115.30164123908706, + 115.34118471990718, + 115.37486375049906, + 115.40918281910695, + 115.45745015953413, + 115.50029525131711, + 115.5430287708733, + 115.56487077985867, + 115.53644447476617, + 115.45697998555966, + 115.38082390769458, + 115.28314453876537, + 115.1771388705785, + 115.06274126781072, + 114.96067298279854, + 114.82064659131626, + 114.67571927400975, + 114.52020087110742, + 114.37784005263262, + 114.23204240350978, + 114.0998054465094, + 113.93746013488158, + 113.80461856096464, + 113.6573786173974, + 113.5270892598524, + 113.36818379868173, + 113.25217659089029, + 113.12542456771811, + 113.01030987878801, + 112.93108204040418, + 112.8592749015648, + 112.80361706228776, + 112.75641639317844, + 112.70087065226947, + 112.66083650904322, + 112.55747037143368, + 112.4250205529461, + 112.29423543322272, + 112.17406933780222, + 112.07155681475116, + 111.97110360632955, + 111.90478581784605, + 111.84224519753836, + 111.79372577802707, + 111.72848162986914, + 111.67324705614878, + 111.62645305394686, + 111.52423920869406, + 111.40603374952958, + 111.28697360248921, + 111.19297463768571, + 111.09011288718823, + 110.9877555190632, + 110.87490236145288, + 110.7751022688469, + 110.65647080732349, + 110.56464842272257, + 110.48838770026288, + 110.41276465319375, + 110.33461701973518, + 110.27345556798086, + 110.21410436923652, + 110.16178655083509, + 110.09348119590038, + 110.03157997253173, + 109.9679886010599, + 109.90767532258697, + 109.85051158444631, + 109.78343269878175, + 109.70006278902561, + 109.6113622874952, + 109.52268141347578, + 109.44963508353555, + 109.37827684496554, + 109.28756010594729, + 109.19353814100818, + 109.12830135116472, + 109.05856404327591, + 109.00136545334352, + 108.9405275924281, + 108.89893827507798, + 108.84447010742787, + 108.78782422086208, + 108.7632036631812, + 108.7348427352133, + 108.71582929461671, + 108.4457967732592, + 108.11694199783727, + 107.81627760576522, + 107.56112946436266, + 107.30383026968178, + 107.05191535714525 + ], + "overall_ema_200": [ + 116.27, + 116.27457711442787, + 116.28149674513008, + 116.2867554839845, + 116.29345443439263, + 116.30078324599071, + 116.30694460672714, + 116.31473620268011, + 116.3110074842455, + 116.30522631524802, + 116.2947265509172, + 116.28831136135585, + 116.27041771596924, + 116.26006530088497, + 116.24295022326423, + 116.2291895245253, + 116.22511798696783, + 116.21945412640099, + 116.21329040375024, + 116.20873030023034, + 116.20854392908377, + 116.19104597954065, + 116.17113507427159, + 116.14973074517437, + 116.12794237955075, + 116.10666932104776, + 116.08222485019157, + 116.06578480193096, + 116.05408545066797, + 116.04404479941753, + 116.03564634370194, + 116.02762996217257, + 116.02173314662856, + 116.01395470735862, + 116.005656650569, + 115.99356056449369, + 115.97720672803106, + 115.95643850188151, + 115.93746896454935, + 115.91923544251405, + 115.90979031373281, + 115.90611080812354, + 115.89938333739595, + 115.89361832906366, + 115.88950272379935, + 115.88503005988095, + 115.88164667620055, + 115.87217755504433, + 115.86320066394937, + 115.85431309515386, + 115.84581246734139, + 115.83585413433302, + 115.82793518772274, + 115.82944827043198, + 115.83393137221873, + 115.8420514580673, + 115.84640915500196, + 115.85350956141987, + 115.86053931702764, + 115.86749912481842, + 115.8582702778053, + 115.84266559842416, + 115.82482812978313, + 115.80816317326787, + 115.7944501068672, + 115.77918194659988, + 115.7728716784745, + 115.76229584087774, + 115.74585508624214, + 115.73286150329447, + 115.72119123958011, + 115.70993560535544, + 115.69928947992902, + 115.69272938560137, + 115.68444352106803, + 115.68071771488826, + 115.6759344540436, + 115.66970625052079, + 115.66513205897331, + 115.6669217897298, + 115.67590764256832, + 115.67843592473182, + 115.67855099015738, + 115.6813514778175, + 115.68740768201832, + 115.69360263045596, + 115.69864141025242, + 115.70412756537429, + 115.71343972890291, + 115.7217637116999, + 115.73040287874767, + 115.73408046204372, + 115.72518413903832, + 115.70314350083895, + 115.68137092869131, + 115.65359609357996, + 115.6230130478727, + 115.58955023147597, + 115.55841042817771, + 115.51693370749933, + 115.4732328745889, + 115.42583752260295, + 115.38070481093527, + 115.33373262376179, + 115.28921787128655, + 115.23619082779116, + 115.18956206333553, + 115.13842214230732, + 115.09062689711024, + 115.03475001256189, + 114.98873259950157, + 114.9392924741334, + 114.89203583259973, + 114.85320960540969, + 114.81586423620163, + 114.78227354728422, + 114.7506091338784, + 114.71667272458608, + 114.68645707558522, + 114.64007441811671, + 114.585745319429, + 114.53106128639986, + 114.47831440792822, + 114.42937595610805, + 114.38042694161942, + 114.3396266735436, + 114.29953088574716, + 114.26276938439645, + 114.22164730096964, + 114.18282493976595, + 114.14598091051455, + 114.09497612533531, + 114.03940422359068, + 113.9829922412664, + 113.93231570155231, + 113.8789593264125, + 113.82523833808999, + 113.76837029492492, + 113.71425715766199, + 113.6549113152972, + 113.60177786937385, + 113.55220794032536, + 113.50253422947635, + 113.45196174958106, + 113.4054248167494, + 113.35920168424444, + 113.31463251325692, + 113.26592970217973, + 113.21865676981973, + 113.17080943877676, + 113.12363720555511, + 113.07713335276352, + 113.02800764776092, + 112.97456976071852, + 112.91948150439298, + 112.86406377798112, + 112.81228204884698, + 112.76071705333607, + 112.70404325181033, + 112.6461920751754, + 112.59528469134281, + 112.54309280386677, + 112.49390780084322, + 112.4437196635214, + 112.39830951761573, + 112.34966962191807, + 112.30041917791888, + 112.25922097714358, + 112.21723867886355, + 112.17776366713356, + 112.07480084457502, + 111.95525058741508, + 111.84077048206767, + 111.73598669617645, + 111.62916095790604, + 111.52220413245425 + ], + "overall_macd": [ + 0.0, + 0.03669515669517409, + 0.08417204405812129, + 0.1076462772449247, + 0.13677684424604308, + 0.16362527315865805, + 0.17402076278354173, + 0.19374348812745268, + 0.11524997108202228, + 0.03568667458112884, + -0.06534652552164744, + -0.11185006947087572, + -0.23954543787016291, + -0.27783046510185727, + -0.3597024327038696, + -0.39422089811624517, + -0.3401915374209068, + -0.30707461337276243, + -0.2820881388236529, + -0.24693248909061083, + -0.18187398871184257, + -0.2676330099112505, + -0.3525139181454051, + -0.4285600551591102, + -0.4880428114500859, + -0.526691206704271, + -0.5780916165848566, + -0.549552432114254, + -0.4842348097271554, + -0.4151770165779851, + -0.3439758736083718, + -0.2818783869671222, + -0.21366094430554483, + -0.17333490296893217, + -0.14455142439501856, + -0.15146406739955864, + -0.19025358465498243, + -0.25517125675361285, + -0.2903612134490885, + -0.3102352682566476, + -0.25326781526248965, + -0.16027886701621696, + -0.11032708286867887, + -0.06275429377450337, + -0.012003484156281274, + 0.024704454822739308, + 0.06155877220146522, + 0.04067188385486986, + 0.02703489858211583, + 0.016042560848973153, + 0.009640671618186047, + -0.007849591130934641, + -0.005907778855970491, + 0.07066666413844302, + 0.1537871916795126, + 0.2466732210444036, + 0.28712041532124033, + 0.3378739673578224, + 0.3737877307214461, + 0.3976656053713299, + 0.28261077091899267, + 0.1373956069358826, + 0.002911981513946671, + -0.09450865927546204, + -0.14742216805035468, + -0.20075984964833538, + -0.1696624793943613, + -0.17806582202278776, + -0.23048364519866027, + -0.2426003597073958, + -0.23975618606372961, + -0.2324024182681228, + -0.22000385468729178, + -0.1758738820278296, + -0.15365383071879535, + -0.09859648190725068, + -0.06311170455451531, + -0.04655683107812081, + -0.02029239366979141, + 0.05117168001103778, + 0.16441365591468582, + 0.2002082107575518, + 0.20682550346056416, + 0.23119146778959987, + 0.27397173650562934, + 0.30596229761925997, + 0.31876444894624, + 0.32915058518308626, + 0.3646479786999066, + 0.38112430719655777, + 0.3928806978170485, + 0.35852595317136604, + 0.22701125633305708, + 0.015296764435987598, + -0.15035985188720247, + -0.32829184642091036, + -0.488685382349928, + -0.634307834917081, + -0.7252165047640915, + -0.8735327959004735, + -1.0009198297435091, + -1.122423405207499, + -1.1904683899133914, + -1.2485609746269688, + -1.2638920768997082, + -1.3332951675475897, + -1.3254110343794139, + -1.344015647602319, + -1.3205404511518566, + -1.3557032977943493, + -1.2932160317986359, + -1.2606323785906284, + -1.2071764408511143, + -1.0877203478546278, + -0.9729587895484997, + -0.8448355311656428, + -0.7220627728182194, + -0.6383853949355398, + -0.5384286413814721, + -0.5860017986666861, + -0.6840035395748458, + -0.7601701053624339, + -0.8000137668158231, + -0.7957885583611812, + -0.7873979983655204, + -0.7104264998120584, + -0.6396320037965353, + -0.5533442134277209, + -0.5173256401937323, + -0.4680538162617438, + -0.41135305601574146, + -0.47870883581144597, + -0.5667088474939845, + -0.6403645962766689, + -0.6492930080434292, + -0.674415917455633, + -0.6935929442890654, + -0.7302291568304895, + -0.7330611848121578, + -0.7731938428056395, + -0.750754257554874, + -0.7002872975144925, + -0.6575534992205831, + -0.6277472071188441, + -0.5689217964167028, + -0.5175466535997373, + -0.4618248561949798, + -0.44960037268761255, + -0.4273207873449536, + -0.4133715875768331, + -0.3961364984413791, + -0.376523405831648, + -0.3815955024384863, + -0.4197107290969484, + -0.4622840750077586, + -0.4974069633993281, + -0.49452709574715925, + -0.48902831515644607, + -0.5242184065437101, + -0.5597751059890754, + -0.5301995844036611, + -0.5153446933107801, + -0.4778903519324871, + -0.4550655505456831, + -0.39769494489452484, + -0.3777299980750257, + -0.3665582591358145, + -0.2930013894924457, + -0.24160496581752966, + -0.18183164281504105, + -0.6450652884077925, + -1.1418430416396177, + -1.4869328136401805, + -1.6717532012344662, + -1.822233525403945, + -1.9289376708312886 + ], + "overall_signal": [ + 0.0, + 0.007339031339034819, + 0.022705633882852114, + 0.03969376255526663, + 0.059110378893421925, + 0.08001335774646914, + 0.09881483875388367, + 0.11780056862859747, + 0.11729044911928244, + 0.10096969421165172, + 0.06770645026499189, + 0.03179514631781837, + -0.02247297051977789, + -0.07354446943619378, + -0.13077606208972894, + -0.1834650292950322, + -0.21481033092020713, + -0.2332631874107182, + -0.24302817769330515, + -0.24380903997276632, + -0.23142202972058157, + -0.23866422575871535, + -0.2614341642360533, + -0.2948593424206647, + -0.33349603622654894, + -0.3721350703220934, + -0.41332637957464613, + -0.4405715900825677, + -0.4493042340114852, + -0.4424787905247852, + -0.42277820714150255, + -0.3945982431066265, + -0.3584107833464102, + -0.3213956072709146, + -0.2860267706957354, + -0.2591142300365001, + -0.24534210096019657, + -0.24730793211887983, + -0.25591858838492154, + -0.2667819243592668, + -0.2640791025399114, + -0.24331905543517252, + -0.2167206609218738, + -0.18592738749239973, + -0.15114260682517605, + -0.11597319449559298, + -0.08046680115618135, + -0.05623906415397111, + -0.03958427160675372, + -0.028458905115608345, + -0.02083898976884947, + -0.018241110041266502, + -0.0157744438042073, + 0.0015137777843227639, + 0.03196846056336074, + 0.07490941265956931, + 0.11735161319190351, + 0.1614560840250873, + 0.20392241336435907, + 0.24267105176575327, + 0.25065899559640115, + 0.22800631786429743, + 0.18298745059422727, + 0.1274882286202894, + 0.07250614928616059, + 0.017852949499261396, + -0.019650136279463142, + -0.05133327342812806, + -0.0871633477822345, + -0.11825075016726677, + -0.14255183734655935, + -0.16052195353087206, + -0.172418333762156, + -0.17310944341529075, + -0.16921832087599167, + -0.1550939530822435, + -0.13669750337669787, + -0.11866936891698246, + -0.09899397386754426, + -0.06896084309182784, + -0.022285943290525113, + 0.02221288751909027, + 0.05913541070738505, + 0.09354662212382803, + 0.1296316450001883, + 0.16489777552400264, + 0.19567111020845013, + 0.22236700520337738, + 0.25082319990268326, + 0.27688342136145816, + 0.30008287665257627, + 0.31177149195633425, + 0.2948194448316788, + 0.2389149087525406, + 0.161059956624592, + 0.06318959601549153, + -0.04718539965759237, + -0.1646098867094901, + -0.27673121032041037, + -0.396091527436423, + -0.5170571878978403, + -0.638130431359772, + -0.7485980230704959, + -0.8485906133817905, + -0.9316509060853742, + -1.0119797583778174, + -1.0746660135781367, + -1.1285359403829731, + -1.16693684253675, + -1.2046901335882698, + -1.2223953132303431, + -1.2300427263024003, + -1.2254694692121433, + -1.1979196449406402, + -1.1529274738622122, + -1.0913090853228984, + -1.0174598228219627, + -0.9416449372446782, + -0.8610016780720371, + -0.8060017021909669, + -0.7816020696677428, + -0.777315676806681, + -0.7818552948085095, + -0.7846419475190438, + -0.7851931576883392, + -0.7702398261130831, + -0.7441182616497736, + -0.7059634520053631, + -0.6682358896430369, + -0.6281994749667783, + -0.584830191176571, + -0.563605920103546, + -0.5642265055816338, + -0.5794541237206409, + -0.5934219005851986, + -0.6096207039592856, + -0.6264151520252416, + -0.6471779529862912, + -0.6643545993514646, + -0.6861224480422996, + -0.6990488099448146, + -0.6992965074587502, + -0.6909479058111169, + -0.6783077660726624, + -0.6564305721414705, + -0.6286537884331239, + -0.5952880019854951, + -0.5661504761259186, + -0.5383845383697257, + -0.5133819482111472, + -0.4899328582571937, + -0.4672509677720846, + -0.4501198747053649, + -0.44403804558368165, + -0.4476872514684971, + -0.4576311938546633, + -0.4650103742331625, + -0.46981396241781925, + -0.4806948512429975, + -0.4965109021922131, + -0.5032486386345028, + -0.5056678495697583, + -0.5001123500423041, + -0.49110299014298, + -0.472421381093289, + -0.45348310448963636, + -0.43609813541887205, + -0.4074787862335868, + -0.3743040221503754, + -0.3358095462833085, + -0.3976606947082053, + -0.5464971640944878, + -0.7345842940036263, + -0.9220180754497944, + -1.1020611654406247, + -1.2674364665187576 + ], + "overall_upper_bb": [ + NaN, + 117.15053823869164, + 117.36809715050424, + 117.29577727431497, + 117.31973420397945, + 117.35582082700272, + 117.33346118762495, + 117.36780211004213, + 117.52313302137884, + 117.61934878537184, + 117.76800798791321, + 117.73862336292284, + 117.94130108520955, + 117.90004496187342, + 117.94449677837831, + 117.91062945735905, + 117.84140479819926, + 117.77503978294165, + 117.71362389719776, + 117.65911470399685, + 117.65245860807428, + 117.62534845936202, + 117.5502162229409, + 117.4805878022901, + 117.34163634192019, + 117.13307598269714, + 116.9322446736853, + 116.56243372333685, + 116.443120181918, + 116.36211057652342, + 116.35716737989105, + 116.30164366491813, + 116.35976420491045, + 116.36073903344561, + 116.38683529347219, + 116.38448335829813, + 116.27074671024492, + 116.19439926939678, + 116.0961832499453, + 115.94380186355951, + 115.67394186806979, + 115.81032388436978, + 115.87612717055708, + 115.93611058780368, + 116.00076436394906, + 116.04181761171863, + 116.02048777965148, + 116.01499186318726, + 116.01792012162399, + 116.01397871286306, + 115.9993585468331, + 115.97500054661855, + 115.93166701849874, + 116.06599044918826, + 116.2653612535829, + 116.5469177474307, + 116.68229340278981, + 116.78950678592493, + 116.87110635655792, + 116.91178645545943, + 116.91343863698222, + 116.97759645128184, + 117.0627498634814, + 117.11291746280483, + 117.11772385091632, + 117.12771726279706, + 117.10583536085224, + 117.10678823832109, + 117.13412615106573, + 117.13815285529148, + 117.13641007154247, + 117.13654210094482, + 117.13065685805847, + 117.04572376229251, + 116.89689253306672, + 116.67567749663795, + 116.5122182455177, + 116.24040293152093, + 115.9336940733285, + 115.69171382635132, + 116.07620389402514, + 116.22423821718597, + 116.28619570261145, + 116.38335120454857, + 116.5452991240828, + 116.66751330880024, + 116.77847620305845, + 116.88108289819809, + 116.97442445677898, + 117.05293072859119, + 117.12073118726651, + 117.09394907724362, + 117.06808895448785, + 117.33429818840986, + 117.51871060895603, + 117.77836828977452, + 118.0146663817509, + 118.23602948297757, + 118.35848773285994, + 118.52689998635859, + 118.54318841339827, + 118.60856248725068, + 118.5979605420072, + 118.50787272217781, + 118.28002713200318, + 118.05414786042509, + 117.71699106018559, + 117.32618522838435, + 116.7328740894398, + 116.0960883543373, + 115.2305769073291, + 114.33427482665357, + 113.66264879461971, + 113.28287689281404, + 112.84017528668109, + 112.55320255496004, + 112.3441234825081, + 112.16499822276943, + 111.96090028363433, + 111.89197408788169, + 111.94306472047097, + 112.01145850237292, + 112.0158327578723, + 111.99953760883541, + 111.95528000225312, + 111.9642093300051, + 111.94815213650854, + 111.97751397475093, + 111.96936653952773, + 111.96470307859487, + 111.96904961631391, + 112.02127017155225, + 112.11582088871893, + 112.11818339810765, + 112.01654886052626, + 111.84370998142374, + 111.59293394815295, + 111.38585841258906, + 110.98859696081662, + 110.9894031743202, + 110.99402134766201, + 110.98835707317231, + 110.97473698070384, + 110.93301016291925, + 110.88941418499091, + 110.72179422510885, + 110.53238139287957, + 110.22190230400282, + 109.99728107465337, + 109.6586572261582, + 109.07859166928799, + 108.99671204753487, + 108.99941339411207, + 109.07196203887982, + 109.09749441267981, + 109.15187896399635, + 109.15007824721381, + 109.16641697878221, + 109.23450817644341, + 109.32214538613108, + 109.30699431090999, + 109.25720819294057, + 109.19487740650689, + 109.14792257118509, + 109.03533934223765, + 108.90484113558105, + 108.72144625935067, + 108.67687281657592, + 108.59189455905364, + 108.55964204169308, + 110.08728077492162, + 111.14669793091984, + 111.62112218225816, + 111.78699360293446, + 111.90312611216187, + 111.94291198695046 + ], + "overall_lower_bb": [ + NaN, + 115.84946176130836, + 115.94523618282912, + 116.09422272568501, + 116.17626579602056, + 116.23417917299729, + 116.29225309808936, + 116.32719788995786, + 115.9702003119545, + 115.67065121462818, + 115.26835564845042, + 115.15304330374381, + 114.64946814555967, + 114.53852646669799, + 114.27016988828838, + 114.14812054264095, + 114.19271284885956, + 114.21894910594726, + 114.23857610280224, + 114.27097529600316, + 114.26963139192569, + 114.068741540638, + 113.86587377705912, + 113.6565021977099, + 113.49545365807985, + 113.40001401730285, + 113.27384532631469, + 113.37765627666312, + 113.39196981808203, + 113.40447942347659, + 113.40442262010896, + 113.41794633508188, + 113.45432579508955, + 113.45435096655436, + 113.4922547065278, + 113.48760664170189, + 113.45434328975507, + 113.35410073060318, + 113.29731675005469, + 113.28469813644048, + 113.43255813193022, + 113.40517611563018, + 113.4433728294429, + 113.51338941219632, + 113.60073563605093, + 113.7046823882814, + 113.91551222034853, + 113.97100813681276, + 113.97607987837601, + 113.97252128713697, + 113.9671414531669, + 113.95299945338142, + 113.95683298150128, + 113.89650955081174, + 113.8071387464171, + 113.7115822525693, + 113.76920659721017, + 113.9289932140751, + 114.0983936434421, + 114.30321354454057, + 114.29856136301782, + 114.1094035487182, + 113.9062501365186, + 113.73908253719517, + 113.6292761490837, + 113.50128273720293, + 113.48316463914776, + 113.46021176167892, + 113.34687384893427, + 113.28984714470855, + 113.24758992845754, + 113.22195789905517, + 113.18784314194153, + 113.17877623770747, + 113.18560746693332, + 113.27282250336208, + 113.32828175448232, + 113.44909706847908, + 113.62080592667152, + 113.79128617364869, + 113.56979610597487, + 113.58576178281403, + 113.68780429738857, + 113.77164879545145, + 113.79570087591718, + 113.87848669119975, + 113.87302379694155, + 113.92441710180191, + 114.08407554322103, + 114.21656927140877, + 114.35176881273348, + 114.52955092275639, + 114.57541104551214, + 114.15621181159014, + 113.83729939104394, + 113.33564171022543, + 112.83734361824911, + 112.33698051702241, + 111.93952226714003, + 111.32561001364141, + 110.7648215866017, + 110.1774475127493, + 109.70804945799281, + 109.26813727782218, + 108.95298286799682, + 108.5438621395749, + 108.31601893981443, + 108.0868247716157, + 108.0496359105602, + 107.97892164566272, + 108.2264330926709, + 108.51473517334642, + 108.72136120538028, + 108.84912310718593, + 109.05032471331894, + 109.19229744503996, + 109.30337651749188, + 109.39050177723057, + 109.51659971636569, + 109.44902591211834, + 109.20343527952903, + 108.97304149762711, + 108.8026672421277, + 108.7089623911646, + 108.61821999774685, + 108.64129066999493, + 108.63334786349147, + 108.65948602524907, + 108.64713346047228, + 108.7362969214051, + 108.73895038368609, + 108.58672982844776, + 108.32417911128107, + 108.05981660189238, + 107.94045113947371, + 107.82629001857627, + 107.76506605184706, + 107.64914158741097, + 107.71140303918337, + 107.4830968256798, + 107.39197865233801, + 107.35064292682769, + 107.29726301929615, + 107.22498983708074, + 107.19508581500911, + 107.21070577489112, + 107.25711860712043, + 107.34909769599717, + 107.41221892534661, + 107.55984277384181, + 107.93490833071203, + 107.95978795246513, + 107.9200866058879, + 107.77628796112019, + 107.60557558732022, + 107.42919103600366, + 107.34899175278618, + 107.28465302121778, + 107.09006182355658, + 106.9164246138689, + 106.85307568909, + 106.77586180705944, + 106.74219259349312, + 106.69214742881493, + 106.71523065776233, + 106.72072886441896, + 106.75612374064934, + 106.77469718342408, + 106.81217544094635, + 106.82842795830695, + 104.64078922507835, + 102.74237206908016, + 101.49894781774184, + 100.69832639706554, + 99.93837388783813, + 99.25158801304954 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4738_PERI.json b/4738_PERI.json new file mode 100644 index 0000000000000000000000000000000000000000..32f9f5eb20949b2cff574c58d29c4df8ed620a7f --- /dev/null +++ b/4738_PERI.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721140.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739140.0, + 1671805800.0, + 1671809400.0, + 1671812940.0, + 1671816420.0, + 1671820200.0, + 1671823800.0, + 1671827340.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164120.0, + 1672167720.0, + 1672171140.0, + 1672237800.0, + 1672241400.0, + 1672244640.0, + 1672248600.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336680.0, + 1672340340.0, + 1672344060.0, + 1672410600.0, + 1672414140.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432140.0, + 1672758000.0, + 1672761540.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864140.0, + 1672930800.0, + 1672934400.0, + 1672937880.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294340.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375280.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551740.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632740.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973060.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064740.0, + 1674068400.0, + 1674072060.0, + 1674138600.0, + 1674142140.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 25.4, + 25.32, + 25.45, + 25.07, + 25.08, + 25.155, + 25.06, + 24.58, + 24.565, + 24.545, + 24.52, + 24.36, + 24.44, + 24.51, + 24.545, + 24.57, + 24.67, + 24.75, + 24.71, + 24.79, + 24.755, + 24.77, + 24.5, + 24.445, + 24.4001, + 24.38, + 24.33, + 24.36, + 24.2693, + 24.2693, + 24.44, + 24.55, + 24.3801, + 24.46, + 24.91, + 25.02, + 25.235, + 25.315, + 25.31, + 25.32, + 24.98, + 25.2, + 25.21, + 25.32, + 25.27, + 25.165, + 25.1301, + 25.48, + 25.3, + 25.32, + 25.1798, + 24.955, + 25.01, + 26.65, + 27.04, + 27.31, + 27.41, + 27.06, + 26.955, + 27.16, + 26.17, + 26.325, + 26.78, + 27.28, + 27.541, + 27.58, + 28.17, + 29, + 29.38, + 29.31, + 28.98, + 29.18, + 29.19, + 29.5372, + 29.02, + 29.195, + 29.06, + 28.735, + 28.8, + 28.4, + 28.6, + 29.155, + 28.93, + 29, + 29.125, + 29.16, + 28.725, + 28.845, + 28.84, + 28.775, + 28.815, + 28.782, + 29.04, + 29.44, + 29.16, + 29.265, + 29.03, + 29.125, + 29.185, + 29.47, + 29.95, + 29.905, + 30.18, + 30.33, + 29.765, + 30.19, + 29.82, + 29.7, + 29.85, + 29.895, + 29.92, + 29.905, + 29.75, + 29.65, + 29.705, + 29.26, + 29.16, + 28.83, + 28.56, + 28.655, + 28.4, + 28.61, + 28.48, + 28.52, + 28.605 + ], + "output_timestamps": [ + 1674225000.0, + 1674228540.0, + 1674232080.0, + 1674235800.0, + 1674239400.0, + 1674242940.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674746940.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 28.54, + 29.2469, + 29.185, + 29.13, + 29.17, + 29.38, + 29.515, + 30.44, + 31.09, + 31.1, + 31.3752, + 31.795, + 31.7, + 31.38, + 31.65, + 32.36, + 32.2, + 32.45, + 32.39, + 32.14, + 31.6, + 31.71, + 31.89, + 32.025, + 32.465, + 32.54, + 32.55, + 32.2852, + 32.015, + 32.09, + 32.19, + 32.02, + 32.3 + ], + "text": { + "content": "Perion Network (PERI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:19Z\n\nIn the latest trading session, Perion Network (PERI) closed at $28.53, marking a -1.52% move from the previous day.\n\nArticle Content:\n\nPERI Quick QuotePERI\nPerion Network (PERI Quick QuotePERI - Free Report) closed the most recent trading day at $28.53, moving -1.52% from the previous trading session. This change lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nHeading into today, shares of the digital media company had gained 15.01% over the past month, outpacing the Computer and Technology sector's gain of 2.92% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Perion Network as it approaches its next earnings report date. This is expected to be February 8, 2023. On that day, Perion Network is projected to report earnings of $0.70 per share, which would represent year-over-year growth of 59.09%. Meanwhile, our latest consensus estimate is calling for revenue of $205.07 million, up 29.81% from the prior-year quarter.\nAny recent changes to analyst estimates for Perion Network should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Perion Network is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Perion Network's current valuation metrics, including its Forward P/E ratio of 12.49. For comparison, its industry has an average Forward P/E of 22.2, which means Perion Network is trading at a discount to the group.\nIt is also worth noting that PERI currently has a PEG ratio of 0.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Content was holding an average PEG ratio of 1.75 at yesterday's closing price.\nThe Internet - Content industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPerion Network Ltd (PERI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168619000, + "published_utc": "2023-01-19T22:50:19Z", + "article_url": "https://www.zacks.com/stock/news/2041651/perion-network-peri-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.781382677165359, + "input_bin_label": ">+4%", + "output_percentage_change": 9.778651971714357, + "output_bin_label": ">+4%", + "overall_percentage_change": 27.16535433070866, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.9345, + 24.8385, + 24.7375, + 24.6815, + 24.628, + 24.569499999999998, + 24.5305, + 24.547500000000003, + 24.562, + 24.5865, + 24.61, + 24.651000000000003, + 24.657000000000004, + 24.6505, + 24.636010000000002, + 24.61701, + 24.583009999999998, + 24.54401, + 24.49994, + 24.44787, + 24.41637, + 24.39437, + 24.38238, + 24.383879999999998, + 24.434869999999997, + 24.49887, + 24.589370000000002, + 24.68487, + 24.788940000000004, + 24.89401, + 24.94801, + 25.013009999999998, + 25.096, + 25.182, + 25.218, + 25.232499999999998, + 25.222009999999997, + 25.238509999999998, + 25.23751, + 25.23751, + 25.25749, + 25.23299, + 25.21299, + 25.34599, + 25.52299, + 25.73749, + 25.965480000000003, + 26.12348, + 26.28898, + 26.472979999999996, + 26.571999999999996, + 26.708999999999996, + 26.886000000000003, + 26.949, + 26.9991, + 27.026100000000003, + 27.102099999999997, + 27.296100000000003, + 27.538600000000002, + 27.7536, + 28.0346, + 28.320100000000004, + 28.561100000000003, + 28.78682, + 28.93472, + 29.09622, + 29.185219999999997, + 29.15872, + 29.100720000000003, + 29.009719999999998, + 28.971719999999998, + 28.969219999999996, + 28.943219999999997, + 28.889499999999998, + 28.9, + 28.896500000000003, + 28.863, + 28.874000000000002, + 28.877999999999997, + 28.9155, + 28.937, + 28.899700000000003, + 28.910700000000002, + 28.954700000000003, + 28.958199999999998, + 28.968700000000002, + 28.999200000000002, + 29.0272, + 29.061700000000002, + 29.1312, + 29.2447, + 29.357, + 29.470999999999997, + 29.559999999999995, + 29.620500000000003, + 29.713, + 29.792, + 29.8495, + 29.916000000000004, + 29.958500000000004, + 29.9555, + 29.9555, + 29.9125, + 29.844500000000004, + 29.8385, + 29.7455, + 29.679499999999997, + 29.5925, + 29.4635, + 29.339499999999997, + 29.1875, + 29.058, + 28.931, + 28.817999999999994, + 28.708 + ], + "in_sma_50": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.833273999999996, + 24.825974000000002, + 24.817174, + 24.848774, + 24.887974, + 24.931074000000002, + 24.978073999999996, + 25.027674, + 25.075474, + 25.127774, + 25.160774, + 25.200074, + 25.246874, + 25.302273999999997, + 25.362194, + 25.422394, + 25.492394000000004, + 25.577394000000005, + 25.670794, + 25.761194, + 25.845693999999998, + 25.933894, + 26.027694, + 26.129538000000004, + 26.221936, + 26.318236000000002, + 26.412836, + 26.500336, + 26.59095, + 26.673564000000002, + 26.756763999999997, + 26.848864, + 26.939862, + 27.030662000000003, + 27.114962000000002, + 27.197761999999997, + 27.267562, + 27.338162, + 27.408762000000003, + 27.477862000000002, + 27.554561999999997, + 27.626202000000003, + 27.702802000000002, + 27.785201999999998, + 27.863001999999998, + 27.945002, + 28.023000000000003, + 28.0959, + 28.173599999999997, + 28.2566, + 28.352004, + 28.451003999999998, + 28.554403999999998, + 28.628004, + 28.682504000000005, + 28.740103999999995, + 28.788304000000004, + 28.841103999999994, + 28.899004, + 28.953704, + 29.028704, + 29.100304, + 29.159704, + 29.207104, + 29.250384, + 29.283984, + 29.303783999999997, + 29.300383999999998, + 29.283984, + 29.270884000000002, + 29.259284, + 29.247884, + 29.233683999999997, + 29.21334, + 29.20504 + ], + "in_sma_200": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.8443862745098, + 24.846513461538464, + 24.84959811320755, + 24.882938888888887, + 24.92215818181818, + 24.964798214285715, + 25.007696491228067, + 25.04308103448276, + 25.075486440677967, + 25.110228333333332, + 25.127601639344263, + 25.146914516129034, + 25.17283650793651, + 25.2057609375, + 25.24168769230769, + 25.277116666666668, + 25.320294029850743, + 25.374407352941176, + 25.432459420289856, + 25.487852857142855, + 25.537038028169015, + 25.587634722222223, + 25.636982191780824, + 25.689687837837837, + 25.734092, + 25.779630263157895, + 25.822232467532466, + 25.859575641025643, + 25.896796202531647, + 25.92808625, + 25.961072839506173, + 26.00002317073171, + 26.035324096385544, + 26.070617857142857, + 26.106551764705884, + 26.142056976744186, + 26.171745977011494, + 26.202123863636363, + 26.231762921348317, + 26.260021111111108, + 26.2880978021978, + 26.31520543478261, + 26.34450430107527, + 26.37743510638298, + 26.406725263157895, + 26.43649895833333, + 26.463236082474225, + 26.49039693877551, + 26.51761515151515, + 26.547139, + 26.580830693069306, + 26.613420588235297, + 26.648047572815535, + 26.683450961538462, + 26.712799047619047, + 26.745602830188677, + 26.77433551401869, + 26.801425, + 26.829393577981648, + 26.857262727272726, + 26.884854954954953, + 26.911820535714288, + 26.936937168141593, + 26.96073596491228, + 26.984599130434784, + 27.00421465517241, + 27.02264017094017, + 27.037956779661016, + 27.05074705882353, + 27.064115833333336, + 27.075156198347106, + 27.087736885245903, + 27.099056097560975, + 27.110515322580646, + 27.1224712 + ], + "in_ema_10": [ + 25.4, + 25.385454545454543, + 25.397190082644627, + 25.33770097670924, + 25.290846253671194, + 25.266146934821887, + 25.22866567394518, + 25.1107264605006, + 25.01150346768231, + 24.926684655376434, + 24.852741990762535, + 24.76315253789662, + 24.704397531006325, + 24.669052525368812, + 24.6464975207563, + 24.63258888061879, + 24.639390902324465, + 24.65950164735638, + 24.66868316601885, + 24.69074077219724, + 24.702424268161376, + 24.714710764859305, + 24.67567244397579, + 24.633731999616558, + 24.591253454231726, + 24.5528437352805, + 24.512326692502228, + 24.484630930229095, + 24.445479852005622, + 24.413447151640963, + 24.418274942251696, + 24.44222495275139, + 24.430929506796588, + 24.436215051015388, + 24.522357769012586, + 24.61283817464666, + 24.725958506529082, + 24.83305695988743, + 24.91977387627153, + 24.99254226240398, + 24.990261851057802, + 25.028396059956382, + 25.06141495814613, + 25.108430420301374, + 25.137806707519303, + 25.14275094251579, + 25.14045077114928, + 25.20218699457668, + 25.21997117738092, + 25.238158236038934, + 25.227547647668217, + 25.17799352991036, + 25.14744925174484, + 25.42064029688214, + 25.715069333812657, + 26.0050567276649, + 26.260500958998556, + 26.405864420998817, + 26.505707253544486, + 26.62466957108185, + 26.542002376339692, + 26.50254739882338, + 26.552993326310038, + 26.68517635789003, + 26.84078065645548, + 26.975184173463575, + 27.192423414652012, + 27.521073702897098, + 27.859060302370352, + 28.122867520121194, + 28.278709789190067, + 28.442580736610054, + 28.5784751481355, + 28.75278875756541, + 28.801372619826243, + 28.87294123440329, + 28.906951919057235, + 28.875687933774103, + 28.86192649126972, + 28.777939856493408, + 28.745587155312787, + 28.820025854346824, + 28.840021153556492, + 28.86910821654622, + 28.915633995355996, + 28.96006417801854, + 28.91732523656062, + 28.904175193549598, + 28.89250697654058, + 28.871142071715017, + 28.860934422312283, + 28.846582709164593, + 28.881749489316483, + 28.98324958216803, + 29.01538602177384, + 29.06077038145132, + 29.055175766641987, + 29.06787108179799, + 29.089167248743806, + 29.158409567154024, + 29.302335100398746, + 29.41191053668988, + 29.55156316638263, + 29.69309713613124, + 29.706170384107374, + 29.794139405178758, + 29.79884133150989, + 29.780870180326275, + 29.79343923844877, + 29.81190483145808, + 29.8315584984657, + 29.84491149874466, + 29.82765486260927, + 29.79535397849849, + 29.778925982407856, + 29.684575803788245, + 29.58919838491765, + 29.45116231493262, + 29.289132803126687, + 29.173835929830926, + 29.033138488043484, + 28.95620421749012, + 28.869621632491917, + 28.80605406294793, + 28.769498778775578 + ], + "in_ema_50": [ + 25.4, + 25.396862745098037, + 25.398946559015762, + 25.386046693956324, + 25.37404486282078, + 25.36545486820036, + 25.353476245917996, + 25.323143844117293, + 25.293412712975442, + 25.264063194819542, + 25.23488424600309, + 25.200575059885324, + 25.170748586948644, + 25.14483687765654, + 25.12131386284648, + 25.099693711362306, + 25.082842977583393, + 25.06979031179581, + 25.055680887803817, + 25.04526202945857, + 25.033879204773918, + 25.023531000665137, + 25.003000373188073, + 24.981118005612068, + 24.958332985784143, + 24.93565326085143, + 24.911902152582748, + 24.89025893091284, + 24.865907600288807, + 24.842511223806895, + 24.826726469932115, + 24.815874451503404, + 24.798785257326802, + 24.785499560961046, + 24.790381931119438, + 24.799386561271618, + 24.81646944122175, + 24.836019659213054, + 24.854607123557642, + 24.872857824594597, + 24.877059478532065, + 24.889723812707278, + 24.902283663189344, + 24.918664696005447, + 24.93244255106406, + 24.941562451022335, + 24.94895608039401, + 24.969781332143263, + 24.98273108382392, + 24.995957315830825, + 25.00316683285707, + 25.001277937450908, + 25.0016199791195, + 25.066262332879518, + 25.143663810021497, + 25.228618170412812, + 25.31416255588682, + 25.382626769381456, + 25.444288464699834, + 25.511571270005724, + 25.537392004515304, + 25.568278592573527, + 25.615797079139274, + 25.681059938780873, + 25.753998764711035, + 25.825606656290997, + 25.91754365016194, + 26.03842429133206, + 26.169466475985704, + 26.29262465339803, + 26.398011921892223, + 26.507109493582725, + 26.612320885991245, + 26.72702202771708, + 26.816942732512487, + 26.910199880257096, + 26.99450576730584, + 27.062760443097766, + 27.130887484544914, + 27.180656602798056, + 27.236317128178523, + 27.311559593740153, + 27.375027844966027, + 27.438752243202654, + 27.504879606214313, + 27.569786288323556, + 27.61508878682067, + 27.663320599102214, + 27.709464889333503, + 27.751250579947875, + 27.79296624347933, + 27.83175188098995, + 27.879134160166814, + 27.940344585258313, + 27.98817420936583, + 28.038245808998543, + 28.077138130214287, + 28.118230752558823, + 28.16006484069377, + 28.211434846941074, + 28.27961387255123, + 28.343354505000203, + 28.41537981852961, + 28.490462962900995, + 28.540444807493113, + 28.60513324641495, + 28.652775079888873, + 28.6938427238148, + 28.739182224841674, + 28.784508412102785, + 28.829037493981104, + 28.871232102060276, + 28.905693588253992, + 28.934882074989133, + 28.965082777930736, + 28.976648159188354, + 28.983838427455478, + 28.97780554794742, + 28.961421016655365, + 28.949404506198295, + 28.92785923144542, + 28.9153941635456, + 28.898319882622243, + 28.88348380879392, + 28.872562875115726 + ], + "in_ema_200": [ + 25.4, + 25.399203980099504, + 25.39970941313334, + 25.396428722455397, + 25.393280177953358, + 25.39090923090905, + 25.387616601745776, + 25.379580615658757, + 25.37147533590096, + 25.363251700717868, + 25.35486113653162, + 25.34496202074524, + 25.335957423523894, + 25.32773894169779, + 25.319950494516714, + 25.312488300541425, + 25.30609538212808, + 25.30056209474372, + 25.294685854995027, + 25.28966410519408, + 25.28434406434638, + 25.279226212959852, + 25.27147271830354, + 25.263249109166193, + 25.25466056081628, + 25.245957470658904, + 25.23684346597573, + 25.22811865536901, + 25.218578171235986, + 25.209132617293342, + 25.20147955642475, + 25.194997172778734, + 25.18688874319885, + 25.179656019385927, + 25.176972874914426, + 25.17541095576105, + 25.17600388157437, + 25.177386927528854, + 25.17870646058827, + 25.180112366453066, + 25.178121198627665, + 25.178338898143807, + 25.17865393398317, + 25.180060362500754, + 25.18095528426692, + 25.18079652521949, + 25.18029208218248, + 25.183274250518974, + 25.184435700762567, + 25.185784599262444, + 25.185725051011076, + 25.183429279359224, + 25.18170361488799, + 25.196313529167714, + 25.214658668180974, + 25.23550783566176, + 25.257144573615378, + 25.275083433579404, + 25.291799021304982, + 25.31038808576961, + 25.318941438150013, + 25.328951971103745, + 25.343390259948485, + 25.362660008605715, + 25.384335033395708, + 25.406182445998734, + 25.43368311817785, + 25.469168858295486, + 25.508082600999014, + 25.545912624869672, + 25.58008264850281, + 25.615902721652034, + 25.651465878650523, + 25.690129899758478, + 25.72326293558178, + 25.757807582988924, + 25.790665218979086, + 25.819962082471832, + 25.8496142010542, + 25.87499117417804, + 25.902105689857862, + 25.934472797421463, + 25.96427903824314, + 25.994485216967092, + 26.025634617793294, + 26.056822333039133, + 26.083371364551184, + 26.1108502564462, + 26.13800597528753, + 26.164244721802085, + 26.190620396212015, + 26.2164052678915, + 26.244500737862726, + 26.276296750421306, + 26.304990315093733, + 26.334443147779368, + 26.361264608995494, + 26.388764463632356, + 26.416587702800193, + 26.446969914712632, + 26.48182593546176, + 26.515887368939755, + 26.55234620108961, + 26.589934796103645, + 26.62152748469963, + 26.6570346739066, + 26.688506965708527, + 26.718472070527348, + 26.749631552412648, + 26.780928750896106, + 26.812163290688186, + 26.842937785308205, + 26.871863777494195, + 26.89950692398679, + 26.927422277976977, + 26.95063200655432, + 26.97261576768313, + 26.991097202830563, + 27.00670817593673, + 27.023109089609, + 27.036809496677567, + 27.052463133526548, + 27.066667480456633, + 27.081128500551593, + 27.096291401043615 + ], + "in_macd": [ + 0.0, + -0.006381766381768017, + -0.0009386287449011377, + -0.02697675590980353, + -0.046271849775070706, + -0.05487886804814224, + -0.06857520580570053, + -0.11681506922480622, + -0.15447518934832516, + -0.18381602204511438, + -0.20670338644237063, + -0.2350430208112506, + -0.24818611872634122, + -0.25007104024127713, + -0.24590599538555935, + -0.23784613408395217, + -0.22084372270424524, + -0.1986242411651098, + -0.18214317453285034, + -0.1607731858661765, + -0.14499016698640688, + -0.12977566311209898, + -0.1379150043716848, + -0.14710776456798058, + -0.15621539418538788, + -0.16317418782654514, + -0.1707553032111946, + -0.1723558317523164, + -0.17888096571756051, + -0.1819547206394141, + -0.16867228109796528, + -0.14756869135925044, + -0.14290612171940964, + -0.13125076235236222, + -0.08472589945963094, + -0.03853432996293904, + 0.01524578095284923, + 0.06358922077630069, + 0.10034161128440289, + 0.12879044588437338, + 0.12248921435005755, + 0.1337063211040821, + 0.14176865464522237, + 0.15524462930400773, + 0.1600449555545751, + 0.1536059524112332, + 0.14402660861048133, + 0.16279234656020236, + 0.1612806900073025, + 0.15985382871933496, + 0.14573017581600212, + 0.1150711295149236, + 0.09412662167772368, + 0.20747064976336205, + 0.32501972419212777, + 0.4349511104346995, + 0.5241001895656652, + 0.5600534545307703, + 0.5734635230415428, + 0.5937880664839845, + 0.5239706795345143, + 0.47566394412356416, + 0.4686924113187061, + 0.49777520001781994, + 0.5357087216479748, + 0.5624348856414265, + 0.6240302006147438, + 0.731388009205066, + 0.8374787366281922, + 0.9054702896049669, + 0.9220964887793031, + 0.9405689070637067, + 0.9451205862658618, + 0.9656129778200757, + 0.929406014190814, + 0.9044073274249698, + 0.8637455947460317, + 0.796118931311014, + 0.7392476829637964, + 0.6543571301793456, + 0.5963447924686918, + 0.5883710829521505, + 0.5574700731263462, + 0.5324909905206425, + 0.5168237207808986, + 0.5014510881269025, + 0.44899160569853436, + 0.41234680771963284, + 0.3785385265940562, + 0.3425515425031449, + 0.3136437738563842, + 0.2847884705136927, + 0.2795167830456151, + 0.30410999904018965, + 0.29757636485884476, + 0.297442305430625, + 0.2752011784662862, + 0.2622179459048617, + 0.25384398368830574, + 0.2671254208840139, + 0.3127775392466461, + 0.3413907084567285, + 0.3818552631545771, + 0.42117244688475, + 0.4021055971361953, + 0.41648791602680646, + 0.3934941440348112, + 0.36142216718598874, + 0.3441415908265242, + 0.33027057982322816, + 0.3176335133126855, + 0.30291634139345547, + 0.2755690831502591, + 0.24302557218307896, + 0.21914646162835894, + 0.1624417857051057, + 0.10818664889110607, + 0.03812138045972446, + -0.03874595384360546, + -0.09094975190070187, + -0.15115557941665259, + -0.1798506798417847, + -0.21065338610259232, + -0.22919506894393393, + -0.23432949203679243 + ], + "in_signal": [ + 0.0, + -0.0012763532763536034, + -0.0012088083700631104, + -0.006362397878011195, + -0.014344288257423097, + -0.022451204215566928, + -0.03167600453359365, + -0.048703817471836164, + -0.06985809184713397, + -0.09264967788673006, + -0.11546041959785817, + -0.13937693984053667, + -0.16113877561769757, + -0.1789252285424135, + -0.19232138191104267, + -0.20142633234562457, + -0.20530981041734872, + -0.20397269656690095, + -0.19960679216009086, + -0.191840070901308, + -0.1824700901183278, + -0.17193120471708204, + -0.16512796464800258, + -0.16152392463199822, + -0.16046221854267617, + -0.16100461239944996, + -0.1629547505617989, + -0.1648349667999024, + -0.16764416658343403, + -0.17050627739463006, + -0.17013947813529712, + -0.1656253207800878, + -0.1610814809679522, + -0.1551153372448342, + -0.14103744968779355, + -0.12053682574282266, + -0.09338030440368829, + -0.061986399367690494, + -0.02952079723727182, + 0.002141451387057222, + 0.02621100397965729, + 0.047710067404542256, + 0.06652178485267829, + 0.08426635374294418, + 0.09942207410527037, + 0.11025884976646294, + 0.11701240153526662, + 0.12616839054025378, + 0.13319085043366352, + 0.1385234460907978, + 0.13996479203583867, + 0.13498605953165566, + 0.12681417196086925, + 0.1429454675213678, + 0.1793603188555198, + 0.23047847717135575, + 0.28920281965021766, + 0.3433729466263282, + 0.3893910619093711, + 0.4302704628242938, + 0.4490105061663379, + 0.4543411937577832, + 0.45721143726996777, + 0.46532418981953827, + 0.4794010961852256, + 0.4960078540764658, + 0.5216123233841214, + 0.5635674605483104, + 0.6183497157642868, + 0.6757738305324228, + 0.7250383621817988, + 0.7681444711581805, + 0.8035396941797168, + 0.8359543509077886, + 0.8546446835643937, + 0.864597212336509, + 0.8644268888184137, + 0.8507652973169337, + 0.8284617744463063, + 0.7936408455929141, + 0.7541816349680697, + 0.7210195245648858, + 0.688309634277178, + 0.6571459055258709, + 0.6290814685768764, + 0.6035553924868816, + 0.5726426351292122, + 0.5405834696472963, + 0.5081744810366483, + 0.4750498933299477, + 0.44276866943523496, + 0.41117262965092655, + 0.3848414603298643, + 0.3686951680719294, + 0.3544714074293125, + 0.343065587029575, + 0.3294927053169173, + 0.31603775343450624, + 0.30359899948526614, + 0.2963042837650157, + 0.2995989348613418, + 0.3079572895804192, + 0.32273688429525077, + 0.3424239968131506, + 0.35436031687775954, + 0.3667858367075689, + 0.3721274981730174, + 0.36998643197561165, + 0.36481746374579416, + 0.35790808696128096, + 0.3498531722315619, + 0.34046580606394067, + 0.32748646148120436, + 0.3105942836215793, + 0.2923047192229352, + 0.2663321325193693, + 0.23470303579371668, + 0.19538670472691824, + 0.1485601730128135, + 0.10065818803011042, + 0.05029543454075783, + 0.004266211664249321, + -0.03871770788911901, + -0.076813180100082, + -0.1083164424874241 + ], + "in_upper_bb": [ + NaN, + 25.473137084989844, + 25.52114877048604, + 25.647441352929167, + 25.621379350270832, + 25.577641510849602, + 25.553173348649366, + 25.687004632402886, + 25.715114865636423, + 25.712560383831253, + 25.698195652041267, + 25.69994829444196, + 25.67700592771484, + 25.645527914312975, + 25.613341543470376, + 25.58234279922936, + 25.552970095912094, + 25.527984698512128, + 25.504003879830442, + 25.484638530780778, + 25.391982327617935, + 25.308417268407247, + 25.162137932166118, + 25.10889240703644, + 25.044423696166135, + 24.93901887120633, + 24.84427887891683, + 24.84608275411997, + 24.85545166990644, + 24.861948383542376, + 24.85966294962877, + 24.861819441746864, + 24.862932151135023, + 24.86145613878771, + 24.92201228588006, + 25.001207800248164, + 25.121904314674683, + 25.238783145865693, + 25.34153815483451, + 25.428969485331255, + 25.45205835210894, + 25.50716713791861, + 25.56714103821675, + 25.637482059942343, + 25.687459457810196, + 25.712472813538824, + 25.720930936681956, + 25.77296176029527, + 25.768306243101804, + 25.745340283472206, + 25.71623938308486, + 25.684173593556586, + 25.598609719532252, + 25.9823684330892, + 26.422142644563387, + 26.832894031787863, + 27.185603665340913, + 27.395117162906814, + 27.55836531260769, + 27.741028313415885, + 27.758885692743224, + 27.79182351295195, + 27.867554054654274, + 28.010726971291273, + 28.175216262727684, + 28.30948582525941, + 28.524285773101933, + 28.918483214883743, + 29.319145461552583, + 29.621713348723418, + 29.77043292795712, + 29.8553549425245, + 29.860332576432874, + 30.087808503037735, + 30.207850398371264, + 30.34393895870702, + 30.44652667703761, + 30.485740015415377, + 30.508814584621224, + 30.501672548522873, + 30.35047042773562, + 30.199936893810467, + 30.038775022615834, + 29.924854275313756, + 29.82156030943294, + 29.64993621035079, + 29.567855876789864, + 29.565939906167262, + 29.51631144048692, + 29.47514725882503, + 29.471013940578658, + 29.445145402798286, + 29.42611950577966, + 29.397573348635678, + 29.41465725988934, + 29.427153238047055, + 29.42420611647487, + 29.44189620179114, + 29.46644229279442, + 29.491165651950837, + 29.67626475176032, + 29.817892113518415, + 30.017635092677253, + 30.221962662923993, + 30.277647904160506, + 30.405188148680427, + 30.438998980054404, + 30.45652013881698, + 30.481943258990448, + 30.493784976420052, + 30.497379373263332, + 30.475093054173417, + 30.45797296466406, + 30.459651895679286, + 30.442683374957245, + 30.4431221321443, + 30.424748319453794, + 30.474647970313406, + 30.576972009835455, + 30.6467057893512, + 30.702638690365482, + 30.703844179120363, + 30.658329641804748, + 30.55279291994298, + 30.518012818244458 + ], + "in_lower_bb": [ + NaN, + 25.246862915010155, + 25.25885122951396, + 24.97255864707083, + 24.906620649729167, + 24.914025155817065, + 24.885398079922062, + 24.591745367597117, + 24.43599624547469, + 24.33243961616875, + 24.255440711595096, + 24.150885038891374, + 24.099147918439005, + 24.07661494282988, + 24.066658456529623, + 24.063907200770643, + 24.075265198205557, + 24.093126412598984, + 24.106522435959036, + 24.124361469219224, + 24.15251767238207, + 24.181082731592753, + 24.232362067833883, + 24.22310759296356, + 24.219586303833864, + 24.24749112879367, + 24.269231121083177, + 24.24542724588003, + 24.20648833009356, + 24.17242161645762, + 24.16670705037123, + 24.183550558253135, + 24.176447848864978, + 24.17292386121229, + 24.14886771411994, + 24.114672199751833, + 24.050475685325313, + 23.990096854134304, + 23.94734184516549, + 23.91291051466874, + 23.91232164789106, + 23.900212862081393, + 23.91123896178325, + 23.928397940057657, + 23.965410542189804, + 24.018897186461174, + 24.090449063318044, + 24.150418239704724, + 24.258143756898193, + 24.386179716527796, + 24.48926061691514, + 24.561826406443416, + 24.71038028046775, + 24.545621566910803, + 24.31884735543661, + 24.13709596821214, + 24.001886334659083, + 23.96687283709319, + 23.96812468739231, + 23.969461686584122, + 24.070604307256776, + 24.150166487048047, + 24.231435945345726, + 24.284263028708725, + 24.346873737272322, + 24.45410417474059, + 24.543294226898066, + 24.501096785116253, + 24.508434538447414, + 24.604866651276573, + 24.836167072042873, + 25.173745057475507, + 25.586767423567125, + 25.648011496962255, + 25.72596960162874, + 25.77838104129298, + 25.84079332296239, + 25.96907998458462, + 26.130505415378774, + 26.261647451477128, + 26.655849572264383, + 27.08938310618953, + 27.465544977384173, + 27.751465724686255, + 28.013159690567065, + 28.342783789649207, + 28.480364123210137, + 28.466780093832735, + 28.462408559513076, + 28.450072741174974, + 28.437706059421345, + 28.423774597201717, + 28.427800494220342, + 28.446626651364323, + 28.443542740110658, + 28.438046761952947, + 28.437993883525124, + 28.459303798208857, + 28.473257707205576, + 28.555534348049164, + 28.505435248239678, + 28.438807886481587, + 28.36406490732275, + 28.292737337075998, + 28.301052095839484, + 28.276511851319572, + 28.352201019945586, + 28.420179861183026, + 28.495756741009558, + 28.595915023579956, + 28.702820626736663, + 28.837406945826583, + 28.925527035335946, + 28.94484810432072, + 29.016316625042744, + 29.015377867855694, + 29.046751680546212, + 28.967352029686587, + 28.80252799016454, + 28.651294210648803, + 28.44036130963451, + 28.309655820879637, + 28.185170358195244, + 28.10970708005702, + 28.028487181755544 + ], + "out_sma_10": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.963209999999997, + 30.218020000000003, + 30.46952, + 30.69452, + 30.942519999999995, + 31.240519999999997, + 31.50902, + 31.710020000000004, + 31.840020000000003, + 31.944020000000002, + 31.966500000000003, + 31.958, + 31.976999999999997, + 32.0415, + 32.123000000000005, + 32.141000000000005, + 32.176, + 32.15952, + 32.12202, + 32.117020000000004, + 32.17602, + 32.20702, + 32.248020000000004 + ], + "out_sma_50": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.833827272727273, + 29.997258333333335, + 30.128238461538462, + 30.21765, + 30.313139999999997, + 30.44106875, + 30.54453529411765, + 30.650394444444444, + 30.741952631578943, + 30.811855, + 30.849385714285713, + 30.888504545454545, + 30.932047826086954, + 30.9775875, + 31.037084, + 31.09488846153846, + 31.148781481481482, + 31.18936785714286, + 31.217837931034484, + 31.24691, + 31.277332258064515, + 31.300540625, + 31.330827272727277 + ], + "out_sma_200": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.833827272727273, + 29.997258333333335, + 30.128238461538462, + 30.21765, + 30.313139999999997, + 30.44106875, + 30.54453529411765, + 30.650394444444444, + 30.741952631578943, + 30.811855, + 30.849385714285713, + 30.888504545454545, + 30.932047826086954, + 30.9775875, + 31.037084, + 31.09488846153846, + 31.148781481481482, + 31.18936785714286, + 31.217837931034484, + 31.24691, + 31.277332258064515, + 31.300540625, + 31.330827272727277 + ], + "out_ema_10": [ + 28.54, + 28.66852727272727, + 28.762431404958676, + 28.829262058602552, + 28.891214411583906, + 28.980084518568646, + 29.07734187882889, + 29.325097900859998, + 29.645989191612724, + 29.91035479313768, + 30.176690285294466, + 30.470928415240927, + 30.694395976106208, + 30.819051253177804, + 30.97013284350911, + 31.222835962871088, + 31.40050215143998, + 31.591319942087253, + 31.73653449807139, + 31.809891862058407, + 31.771729705320514, + 31.760506122534963, + 31.784050463892243, + 31.827859470457284, + 31.94370320310141, + 32.052120802537516, + 32.14264429298524, + 32.16856351244247, + 32.14064287381657, + 32.13143507857719, + 32.14208324610861, + 32.11988629227068, + 32.152634239130556 + ], + "out_ema_50": [ + 28.54, + 28.56772156862745, + 28.59192856593618, + 28.6130294064877, + 28.63487139054701, + 28.664092120329478, + 28.697461056787144, + 28.765795917305297, + 28.85694117545019, + 28.944904266609004, + 29.040209981643947, + 29.14824096275595, + 29.248309944608657, + 29.331905633055378, + 29.42281129450419, + 29.537995165307947, + 29.642387511766458, + 29.752489962285424, + 29.85592172847031, + 29.945493425393046, + 30.010376036161947, + 30.07702795631246, + 30.148124899202166, + 30.221727844331497, + 30.309699301416536, + 30.397162073910007, + 30.48158709061942, + 30.552317008634343, + 30.6096771259428, + 30.667729003356808, + 30.727425905185953, + 30.778115085374743, + 30.837796846732598 + ], + "out_ema_200": [ + 28.54, + 28.547033830845773, + 28.55338175292691, + 28.559119247922663, + 28.56519766336622, + 28.573305149302875, + 28.582675247319763, + 28.601156090630013, + 28.625920706643644, + 28.65053841105515, + 28.677649471641672, + 28.708667884859167, + 28.73843238351729, + 28.764716638407666, + 28.79342592558769, + 28.828914224835575, + 28.862457366877013, + 28.89815430850013, + 28.932899041748886, + 28.96481049406979, + 28.991031285173577, + 29.018085700246477, + 29.04666196193557, + 29.07629716629442, + 29.110015602450694, + 29.14414480043626, + 29.17803390689958, + 29.20895098245282, + 29.236871868199557, + 29.26526120284434, + 29.294363081423004, + 29.32148384678198, + 29.351120823430918 + ], + "out_macd": [ + 0.0, + 0.05639088319088614, + 0.09499125169438827, + 0.11976371987583079, + 0.14099840326725754, + 0.1727805808159033, + 0.20648136857264277, + 0.30432122942395523, + 0.429360194712892, + 0.523229923133421, + 0.6127651243388677, + 0.7094190270002443, + 0.769482124219266, + 0.7822440137872206, + 0.804866645057988, + 0.870056835995964, + 0.8984530615343083, + 0.9304050552007155, + 0.9400494370738137, + 0.9169497426772537, + 0.8453251987178163, + 0.788350696200105, + 0.7490874740429199, + 0.7205583116799659, + 0.725094628214066, + 0.7263684417013039, + 0.7198864614796072, + 0.6854805059044367, + 0.629158113292501, + 0.5838438955675649, + 0.5496650196227542, + 0.5030614556247102, + 0.4831519800635711 + ], + "out_signal": [ + 0.0, + 0.011278176638177229, + 0.028020791649419438, + 0.04636937729470171, + 0.06529518248921289, + 0.08679226215455096, + 0.11073008343816933, + 0.1494483126353265, + 0.2054306890508396, + 0.2689905358673559, + 0.33774545356165825, + 0.4120801682493755, + 0.48356055944335363, + 0.5432972503121271, + 0.5956111292612993, + 0.6505002706082323, + 0.7000908287934475, + 0.7461536740749011, + 0.7849328266746837, + 0.8113362098751977, + 0.8181340076437215, + 0.8121773453549983, + 0.7995593710925827, + 0.7837591592100593, + 0.7720262530108608, + 0.7628946907489494, + 0.7542930448950811, + 0.7405305370969523, + 0.718256052336062, + 0.6913736209823627, + 0.663031900710441, + 0.631037811693295, + 0.6014606453673503 + ], + "out_upper_bb": [ + NaN, + 29.89315756724154, + 29.7736038393764, + 29.679782478687706, + 29.63558451477943, + 29.692537437782317, + 29.781889607627868, + 30.39124470070143, + 31.06341951830178, + 31.442783827338747, + 31.794188211107564, + 32.18259953400048, + 32.42385190974566, + 32.52246157814889, + 32.65404091057756, + 32.923387202542564, + 33.09497603930384, + 33.28268608077443, + 33.42171336747262, + 33.49403160353048, + 33.44269388136416, + 33.44838618937499, + 33.42946772453308, + 33.366004933769446, + 33.297395682573175, + 33.18967802999081, + 32.98645405807274, + 32.88340780698538, + 32.84242757172868, + 32.78603093509792, + 32.763180179150524, + 32.76273535553719, + 32.77438040200671 + ], + "out_lower_bb": [ + NaN, + 27.89374243275846, + 28.20766282729027, + 28.371167521312294, + 28.473175485220565, + 28.524762562217685, + 28.55151039237213, + 28.260480299298568, + 27.98033603725378, + 27.916596172661254, + 27.873466334346983, + 27.811917132666192, + 27.832625013331267, + 27.912838421851102, + 27.97223908942244, + 27.958750297457435, + 27.994094548931464, + 28.01810280811446, + 28.062191895685267, + 28.129678396469522, + 28.487016118635843, + 28.727633810625015, + 29.017052275466916, + 29.37001506623055, + 29.76812431742683, + 30.191841970009197, + 30.69856594192726, + 30.98613219301463, + 31.119612428271328, + 31.275009064902072, + 31.379339820849477, + 31.402284644462814, + 31.450639597993284 + ], + "overall_sma_10": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.9345, + 24.8385, + 24.7375, + 24.6815, + 24.628, + 24.569499999999998, + 24.5305, + 24.547500000000003, + 24.562, + 24.5865, + 24.61, + 24.651000000000003, + 24.657000000000004, + 24.6505, + 24.636010000000002, + 24.61701, + 24.583009999999998, + 24.54401, + 24.49994, + 24.44787, + 24.41637, + 24.39437, + 24.38238, + 24.383879999999998, + 24.434869999999997, + 24.49887, + 24.589370000000002, + 24.68487, + 24.788940000000004, + 24.89401, + 24.94801, + 25.013009999999998, + 25.096, + 25.182, + 25.218, + 25.232499999999998, + 25.222009999999997, + 25.238509999999998, + 25.23751, + 25.23751, + 25.25749, + 25.23299, + 25.21299, + 25.34599, + 25.52299, + 25.73749, + 25.965480000000003, + 26.12348, + 26.28898, + 26.472979999999996, + 26.571999999999996, + 26.708999999999996, + 26.886000000000003, + 26.949, + 26.9991, + 27.026100000000003, + 27.102099999999997, + 27.296100000000003, + 27.538600000000002, + 27.7536, + 28.0346, + 28.320100000000004, + 28.561100000000003, + 28.78682, + 28.93472, + 29.09622, + 29.185219999999997, + 29.15872, + 29.100720000000003, + 29.009719999999998, + 28.971719999999998, + 28.969219999999996, + 28.943219999999997, + 28.889499999999998, + 28.9, + 28.896500000000003, + 28.863, + 28.874000000000002, + 28.877999999999997, + 28.9155, + 28.937, + 28.899700000000003, + 28.910700000000002, + 28.954700000000003, + 28.958199999999998, + 28.968700000000002, + 28.999200000000002, + 29.0272, + 29.061700000000002, + 29.1312, + 29.2447, + 29.357, + 29.470999999999997, + 29.559999999999995, + 29.620500000000003, + 29.713, + 29.792, + 29.8495, + 29.916000000000004, + 29.958500000000004, + 29.9555, + 29.9555, + 29.9125, + 29.844500000000004, + 29.8385, + 29.7455, + 29.679499999999997, + 29.5925, + 29.4635, + 29.339499999999997, + 29.1875, + 29.058, + 28.931, + 28.817999999999994, + 28.708, + 28.636000000000003, + 28.644690000000004, + 28.68019, + 28.73719, + 28.788690000000003, + 28.886689999999998, + 28.97719, + 29.173189999999998, + 29.430190000000003, + 29.67969, + 29.963209999999997, + 30.218020000000003, + 30.46952, + 30.69452, + 30.942519999999995, + 31.240519999999997, + 31.50902, + 31.710020000000004, + 31.840020000000003, + 31.944020000000002, + 31.966500000000003, + 31.958, + 31.976999999999997, + 32.0415, + 32.123000000000005, + 32.141000000000005, + 32.176, + 32.15952, + 32.12202, + 32.117020000000004, + 32.17602, + 32.20702, + 32.248020000000004 + ], + "overall_sma_50": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.833273999999996, + 24.825974000000002, + 24.817174, + 24.848774, + 24.887974, + 24.931074000000002, + 24.978073999999996, + 25.027674, + 25.075474, + 25.127774, + 25.160774, + 25.200074, + 25.246874, + 25.302273999999997, + 25.362194, + 25.422394, + 25.492394000000004, + 25.577394000000005, + 25.670794, + 25.761194, + 25.845693999999998, + 25.933894, + 26.027694, + 26.129538000000004, + 26.221936, + 26.318236000000002, + 26.412836, + 26.500336, + 26.59095, + 26.673564000000002, + 26.756763999999997, + 26.848864, + 26.939862, + 27.030662000000003, + 27.114962000000002, + 27.197761999999997, + 27.267562, + 27.338162, + 27.408762000000003, + 27.477862000000002, + 27.554561999999997, + 27.626202000000003, + 27.702802000000002, + 27.785201999999998, + 27.863001999999998, + 27.945002, + 28.023000000000003, + 28.0959, + 28.173599999999997, + 28.2566, + 28.352004, + 28.451003999999998, + 28.554403999999998, + 28.628004, + 28.682504000000005, + 28.740103999999995, + 28.788304000000004, + 28.841103999999994, + 28.899004, + 28.953704, + 29.028704, + 29.100304, + 29.159704, + 29.207104, + 29.250384, + 29.283984, + 29.303783999999997, + 29.300383999999998, + 29.283984, + 29.270884000000002, + 29.259284, + 29.247884, + 29.233683999999997, + 29.21334, + 29.20504, + 29.19194, + 29.195678, + 29.204677999999998, + 29.211277999999997, + 29.226677999999996, + 29.242278000000002, + 29.249478, + 29.279678, + 29.321478, + 29.360978, + 29.405282000000003, + 29.466682000000002, + 29.523781999999997, + 29.574582, + 29.632082, + 29.702982000000002, + 29.771342, + 29.839542, + 29.898542, + 29.958142000000002, + 30.004842, + 30.058442, + 30.113742000000002, + 30.170542, + 30.230442000000004, + 30.282242, + 30.335142, + 30.377246, + 30.410946, + 30.457446, + 30.497446, + 30.541446, + 30.593446000000004 + ], + "overall_sma_200": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.8443862745098, + 24.846513461538464, + 24.84959811320755, + 24.882938888888887, + 24.92215818181818, + 24.964798214285715, + 25.007696491228067, + 25.04308103448276, + 25.075486440677967, + 25.110228333333332, + 25.127601639344263, + 25.146914516129034, + 25.17283650793651, + 25.2057609375, + 25.24168769230769, + 25.277116666666668, + 25.320294029850743, + 25.374407352941176, + 25.432459420289856, + 25.487852857142855, + 25.537038028169015, + 25.587634722222223, + 25.636982191780824, + 25.689687837837837, + 25.734092, + 25.779630263157895, + 25.822232467532466, + 25.859575641025643, + 25.896796202531647, + 25.92808625, + 25.961072839506173, + 26.00002317073171, + 26.035324096385544, + 26.070617857142857, + 26.106551764705884, + 26.142056976744186, + 26.171745977011494, + 26.202123863636363, + 26.231762921348317, + 26.260021111111108, + 26.2880978021978, + 26.31520543478261, + 26.34450430107527, + 26.37743510638298, + 26.406725263157895, + 26.43649895833333, + 26.463236082474225, + 26.49039693877551, + 26.51761515151515, + 26.547139, + 26.580830693069306, + 26.613420588235297, + 26.648047572815535, + 26.683450961538462, + 26.712799047619047, + 26.745602830188677, + 26.77433551401869, + 26.801425, + 26.829393577981648, + 26.857262727272726, + 26.884854954954953, + 26.911820535714288, + 26.936937168141593, + 26.96073596491228, + 26.984599130434784, + 27.00421465517241, + 27.02264017094017, + 27.037956779661016, + 27.05074705882353, + 27.064115833333336, + 27.075156198347106, + 27.087736885245903, + 27.099056097560975, + 27.110515322580646, + 27.1224712, + 27.133721428571427, + 27.15036062992126, + 27.16625625, + 27.18147906976744, + 27.196775384615385, + 27.213441221374044, + 27.230877272727273, + 27.255006015037594, + 27.283625373134328, + 27.311894814814814, + 27.341772058823526, + 27.37427737226277, + 27.405623188405798, + 27.43421582733813, + 27.46432857142857, + 27.49904964539007, + 27.532154929577462, + 27.566545454545455, + 27.600041666666666, + 27.63135172413793, + 27.658534246575343, + 27.68609523809524, + 27.7145, + 27.74342953020134, + 27.774906666666666, + 27.80646357615894, + 27.837671052631578, + 27.866739869281048, + 27.89367662337662, + 27.920749677419355, + 27.948116666666667, + 27.974052229299364, + 28.00143164556962 + ], + "overall_ema_10": [ + 25.4, + 25.385454545454543, + 25.397190082644627, + 25.33770097670924, + 25.290846253671194, + 25.266146934821887, + 25.22866567394518, + 25.1107264605006, + 25.01150346768231, + 24.926684655376434, + 24.852741990762535, + 24.76315253789662, + 24.704397531006325, + 24.669052525368812, + 24.6464975207563, + 24.63258888061879, + 24.639390902324465, + 24.65950164735638, + 24.66868316601885, + 24.69074077219724, + 24.702424268161376, + 24.714710764859305, + 24.67567244397579, + 24.633731999616558, + 24.591253454231726, + 24.5528437352805, + 24.512326692502228, + 24.484630930229095, + 24.445479852005622, + 24.413447151640963, + 24.418274942251696, + 24.44222495275139, + 24.430929506796588, + 24.436215051015388, + 24.522357769012586, + 24.61283817464666, + 24.725958506529082, + 24.83305695988743, + 24.91977387627153, + 24.99254226240398, + 24.990261851057802, + 25.028396059956382, + 25.06141495814613, + 25.108430420301374, + 25.137806707519303, + 25.14275094251579, + 25.14045077114928, + 25.20218699457668, + 25.21997117738092, + 25.238158236038934, + 25.227547647668217, + 25.17799352991036, + 25.14744925174484, + 25.42064029688214, + 25.715069333812657, + 26.0050567276649, + 26.260500958998556, + 26.405864420998817, + 26.505707253544486, + 26.62466957108185, + 26.542002376339692, + 26.50254739882338, + 26.552993326310038, + 26.68517635789003, + 26.84078065645548, + 26.975184173463575, + 27.192423414652012, + 27.521073702897098, + 27.859060302370352, + 28.122867520121194, + 28.278709789190067, + 28.442580736610054, + 28.5784751481355, + 28.75278875756541, + 28.801372619826243, + 28.87294123440329, + 28.906951919057235, + 28.875687933774103, + 28.86192649126972, + 28.777939856493408, + 28.745587155312787, + 28.820025854346824, + 28.840021153556492, + 28.86910821654622, + 28.915633995355996, + 28.96006417801854, + 28.91732523656062, + 28.904175193549598, + 28.89250697654058, + 28.871142071715017, + 28.860934422312283, + 28.846582709164593, + 28.881749489316483, + 28.98324958216803, + 29.01538602177384, + 29.06077038145132, + 29.055175766641987, + 29.06787108179799, + 29.089167248743806, + 29.158409567154024, + 29.302335100398746, + 29.41191053668988, + 29.55156316638263, + 29.69309713613124, + 29.706170384107374, + 29.794139405178758, + 29.79884133150989, + 29.780870180326275, + 29.79343923844877, + 29.81190483145808, + 29.8315584984657, + 29.84491149874466, + 29.82765486260927, + 29.79535397849849, + 29.778925982407856, + 29.684575803788245, + 29.58919838491765, + 29.45116231493262, + 29.289132803126687, + 29.173835929830926, + 29.033138488043484, + 28.95620421749012, + 28.869621632491917, + 28.80605406294793, + 28.769498778775578, + 28.72777172808911, + 28.822158686618362, + 28.888129834505932, + 28.932106228232126, + 28.97535964128083, + 29.048930615593406, + 29.133670503667332, + 29.371184957546, + 29.683696783446724, + 29.941206459183682, + 30.20193255751392, + 30.49158118342048, + 30.711293695525846, + 30.83287665997569, + 30.981444539980107, + 31.23209098725645, + 31.40807444411891, + 31.597515454279105, + 31.741603553501086, + 31.81403927104634, + 31.775123039947005, + 31.763282487229365, + 31.786322035005846, + 31.829718028641146, + 31.94522384161548, + 32.053364961321755, + 32.14366224108143, + 32.169396379066626, + 32.14132431014542, + 32.1319926173917, + 32.142539414229574, + 32.120259520733285, + 32.15293960787269 + ], + "overall_ema_50": [ + 25.4, + 25.396862745098037, + 25.398946559015762, + 25.386046693956324, + 25.37404486282078, + 25.36545486820036, + 25.353476245917996, + 25.323143844117293, + 25.293412712975442, + 25.264063194819542, + 25.23488424600309, + 25.200575059885324, + 25.170748586948644, + 25.14483687765654, + 25.12131386284648, + 25.099693711362306, + 25.082842977583393, + 25.06979031179581, + 25.055680887803817, + 25.04526202945857, + 25.033879204773918, + 25.023531000665137, + 25.003000373188073, + 24.981118005612068, + 24.958332985784143, + 24.93565326085143, + 24.911902152582748, + 24.89025893091284, + 24.865907600288807, + 24.842511223806895, + 24.826726469932115, + 24.815874451503404, + 24.798785257326802, + 24.785499560961046, + 24.790381931119438, + 24.799386561271618, + 24.81646944122175, + 24.836019659213054, + 24.854607123557642, + 24.872857824594597, + 24.877059478532065, + 24.889723812707278, + 24.902283663189344, + 24.918664696005447, + 24.93244255106406, + 24.941562451022335, + 24.94895608039401, + 24.969781332143263, + 24.98273108382392, + 24.995957315830825, + 25.00316683285707, + 25.001277937450908, + 25.0016199791195, + 25.066262332879518, + 25.143663810021497, + 25.228618170412812, + 25.31416255588682, + 25.382626769381456, + 25.444288464699834, + 25.511571270005724, + 25.537392004515304, + 25.568278592573527, + 25.615797079139274, + 25.681059938780873, + 25.753998764711035, + 25.825606656290997, + 25.91754365016194, + 26.03842429133206, + 26.169466475985704, + 26.29262465339803, + 26.398011921892223, + 26.507109493582725, + 26.612320885991245, + 26.72702202771708, + 26.816942732512487, + 26.910199880257096, + 26.99450576730584, + 27.062760443097766, + 27.130887484544914, + 27.180656602798056, + 27.236317128178523, + 27.311559593740153, + 27.375027844966027, + 27.438752243202654, + 27.504879606214313, + 27.569786288323556, + 27.61508878682067, + 27.663320599102214, + 27.709464889333503, + 27.751250579947875, + 27.79296624347933, + 27.83175188098995, + 27.879134160166814, + 27.940344585258313, + 27.98817420936583, + 28.038245808998543, + 28.077138130214287, + 28.118230752558823, + 28.16006484069377, + 28.211434846941074, + 28.27961387255123, + 28.343354505000203, + 28.41537981852961, + 28.490462962900995, + 28.540444807493113, + 28.60513324641495, + 28.652775079888873, + 28.6938427238148, + 28.739182224841674, + 28.784508412102785, + 28.829037493981104, + 28.871232102060276, + 28.905693588253992, + 28.934882074989133, + 28.965082777930736, + 28.976648159188354, + 28.983838427455478, + 28.97780554794742, + 28.961421016655365, + 28.949404506198295, + 28.92785923144542, + 28.9153941635456, + 28.898319882622243, + 28.88348380879392, + 28.872562875115726, + 28.859521193738637, + 28.874712519474375, + 28.886880655965577, + 28.896414747888496, + 28.907143581304634, + 28.92568697027308, + 28.948797285164332, + 29.007275823001027, + 29.088951280922554, + 29.16781593657265, + 29.25438001749137, + 29.35401217366818, + 29.44601169626943, + 29.5218543748471, + 29.605311066029568, + 29.71333808304802, + 29.810854236653977, + 29.91435014894206, + 30.011434456826684, + 30.094907615382503, + 30.153930846151816, + 30.21495316591057, + 30.28064127705133, + 30.34904750148069, + 30.43202603083439, + 30.514691676684023, + 30.594507689363084, + 30.66080934860375, + 30.713914864344776, + 30.767878987311647, + 30.823648438789622, + 30.87056418628807, + 30.926620492708146 + ], + "overall_ema_200": [ + 25.4, + 25.399203980099504, + 25.39970941313334, + 25.396428722455397, + 25.393280177953358, + 25.39090923090905, + 25.387616601745776, + 25.379580615658757, + 25.37147533590096, + 25.363251700717868, + 25.35486113653162, + 25.34496202074524, + 25.335957423523894, + 25.32773894169779, + 25.319950494516714, + 25.312488300541425, + 25.30609538212808, + 25.30056209474372, + 25.294685854995027, + 25.28966410519408, + 25.28434406434638, + 25.279226212959852, + 25.27147271830354, + 25.263249109166193, + 25.25466056081628, + 25.245957470658904, + 25.23684346597573, + 25.22811865536901, + 25.218578171235986, + 25.209132617293342, + 25.20147955642475, + 25.194997172778734, + 25.18688874319885, + 25.179656019385927, + 25.176972874914426, + 25.17541095576105, + 25.17600388157437, + 25.177386927528854, + 25.17870646058827, + 25.180112366453066, + 25.178121198627665, + 25.178338898143807, + 25.17865393398317, + 25.180060362500754, + 25.18095528426692, + 25.18079652521949, + 25.18029208218248, + 25.183274250518974, + 25.184435700762567, + 25.185784599262444, + 25.185725051011076, + 25.183429279359224, + 25.18170361488799, + 25.196313529167714, + 25.214658668180974, + 25.23550783566176, + 25.257144573615378, + 25.275083433579404, + 25.291799021304982, + 25.31038808576961, + 25.318941438150013, + 25.328951971103745, + 25.343390259948485, + 25.362660008605715, + 25.384335033395708, + 25.406182445998734, + 25.43368311817785, + 25.469168858295486, + 25.508082600999014, + 25.545912624869672, + 25.58008264850281, + 25.615902721652034, + 25.651465878650523, + 25.690129899758478, + 25.72326293558178, + 25.757807582988924, + 25.790665218979086, + 25.819962082471832, + 25.8496142010542, + 25.87499117417804, + 25.902105689857862, + 25.934472797421463, + 25.96427903824314, + 25.994485216967092, + 26.025634617793294, + 26.056822333039133, + 26.083371364551184, + 26.1108502564462, + 26.13800597528753, + 26.164244721802085, + 26.190620396212015, + 26.2164052678915, + 26.244500737862726, + 26.276296750421306, + 26.304990315093733, + 26.334443147779368, + 26.361264608995494, + 26.388764463632356, + 26.416587702800193, + 26.446969914712632, + 26.48182593546176, + 26.515887368939755, + 26.55234620108961, + 26.589934796103645, + 26.62152748469963, + 26.6570346739066, + 26.688506965708527, + 26.718472070527348, + 26.749631552412648, + 26.780928750896106, + 26.812163290688186, + 26.842937785308205, + 26.871863777494195, + 26.89950692398679, + 26.927422277976977, + 26.95063200655432, + 26.97261576768313, + 26.991097202830563, + 27.00670817593673, + 27.023109089609, + 27.036809496677567, + 27.052463133526548, + 27.066667480456633, + 27.081128500551593, + 27.096291401043615, + 27.110656660734723, + 27.13191281336423, + 27.152341541589465, + 27.172019735205488, + 27.19190013585021, + 27.21367227380195, + 27.236571057147206, + 27.268445972001462, + 27.306471385215378, + 27.344217938596323, + 27.38432721283915, + 27.428214504253685, + 27.47071983256957, + 27.50961814269326, + 27.5508159721192, + 27.59866854951105, + 27.64445294205323, + 27.692269330689516, + 27.739012919438874, + 27.782803835663362, + 27.820785887049798, + 27.859484534939853, + 27.89958916643299, + 27.940638030448582, + 27.985656557508797, + 28.03097340768284, + 28.075938846412363, + 28.117822041970452, + 28.1565999321001, + 28.195738241233432, + 28.235482139330614, + 28.27313903346663, + 28.313207301790346 + ], + "overall_macd": [ + 0.0, + -0.006381766381768017, + -0.0009386287449011377, + -0.02697675590980353, + -0.046271849775070706, + -0.05487886804814224, + -0.06857520580570053, + -0.11681506922480622, + -0.15447518934832516, + -0.18381602204511438, + -0.20670338644237063, + -0.2350430208112506, + -0.24818611872634122, + -0.25007104024127713, + -0.24590599538555935, + -0.23784613408395217, + -0.22084372270424524, + -0.1986242411651098, + -0.18214317453285034, + -0.1607731858661765, + -0.14499016698640688, + -0.12977566311209898, + -0.1379150043716848, + -0.14710776456798058, + -0.15621539418538788, + -0.16317418782654514, + -0.1707553032111946, + -0.1723558317523164, + -0.17888096571756051, + -0.1819547206394141, + -0.16867228109796528, + -0.14756869135925044, + -0.14290612171940964, + -0.13125076235236222, + -0.08472589945963094, + -0.03853432996293904, + 0.01524578095284923, + 0.06358922077630069, + 0.10034161128440289, + 0.12879044588437338, + 0.12248921435005755, + 0.1337063211040821, + 0.14176865464522237, + 0.15524462930400773, + 0.1600449555545751, + 0.1536059524112332, + 0.14402660861048133, + 0.16279234656020236, + 0.1612806900073025, + 0.15985382871933496, + 0.14573017581600212, + 0.1150711295149236, + 0.09412662167772368, + 0.20747064976336205, + 0.32501972419212777, + 0.4349511104346995, + 0.5241001895656652, + 0.5600534545307703, + 0.5734635230415428, + 0.5937880664839845, + 0.5239706795345143, + 0.47566394412356416, + 0.4686924113187061, + 0.49777520001781994, + 0.5357087216479748, + 0.5624348856414265, + 0.6240302006147438, + 0.731388009205066, + 0.8374787366281922, + 0.9054702896049669, + 0.9220964887793031, + 0.9405689070637067, + 0.9451205862658618, + 0.9656129778200757, + 0.929406014190814, + 0.9044073274249698, + 0.8637455947460317, + 0.796118931311014, + 0.7392476829637964, + 0.6543571301793456, + 0.5963447924686918, + 0.5883710829521505, + 0.5574700731263462, + 0.5324909905206425, + 0.5168237207808986, + 0.5014510881269025, + 0.44899160569853436, + 0.41234680771963284, + 0.3785385265940562, + 0.3425515425031449, + 0.3136437738563842, + 0.2847884705136927, + 0.2795167830456151, + 0.30410999904018965, + 0.29757636485884476, + 0.297442305430625, + 0.2752011784662862, + 0.2622179459048617, + 0.25384398368830574, + 0.2671254208840139, + 0.3127775392466461, + 0.3413907084567285, + 0.3818552631545771, + 0.42117244688475, + 0.4021055971361953, + 0.41648791602680646, + 0.3934941440348112, + 0.36142216718598874, + 0.3441415908265242, + 0.33027057982322816, + 0.3176335133126855, + 0.30291634139345547, + 0.2755690831502591, + 0.24302557218307896, + 0.21914646162835894, + 0.1624417857051057, + 0.10818664889110607, + 0.03812138045972446, + -0.03874595384360546, + -0.09094975190070187, + -0.15115557941665259, + -0.1798506798417847, + -0.21065338610259232, + -0.22919506894393393, + -0.23432949203679243, + -0.2408669518156792, + -0.18685308751918228, + -0.14734304469408244, + -0.11909622430752975, + -0.09241741945415782, + -0.05370989520204006, + -0.01200217796516867, + 0.09460075922001465, + 0.22889535947370376, + 0.33230115329669374, + 0.4314834572514954, + 0.5377615192417124, + 0.6073211231458195, + 0.6293712843453818, + 0.6610131908767158, + 0.7349091211690464, + 0.7716662275670956, + 0.8116136331203627, + 0.8288759749855075, + 0.8130117018030951, + 0.7482404142464674, + 0.697741651468526, + 0.6645845962838841, + 0.6418024636317163, + 0.6517389413129884, + 0.658079612529793, + 0.6563456129129897, + 0.6263836973965411, + 0.5742165704546309, + 0.5327840172043672, + 0.5022282103307525, + 0.45900382363113224, + 0.4422439329276493 + ], + "overall_signal": [ + 0.0, + -0.0012763532763536034, + -0.0012088083700631104, + -0.006362397878011195, + -0.014344288257423097, + -0.022451204215566928, + -0.03167600453359365, + -0.048703817471836164, + -0.06985809184713397, + -0.09264967788673006, + -0.11546041959785817, + -0.13937693984053667, + -0.16113877561769757, + -0.1789252285424135, + -0.19232138191104267, + -0.20142633234562457, + -0.20530981041734872, + -0.20397269656690095, + -0.19960679216009086, + -0.191840070901308, + -0.1824700901183278, + -0.17193120471708204, + -0.16512796464800258, + -0.16152392463199822, + -0.16046221854267617, + -0.16100461239944996, + -0.1629547505617989, + -0.1648349667999024, + -0.16764416658343403, + -0.17050627739463006, + -0.17013947813529712, + -0.1656253207800878, + -0.1610814809679522, + -0.1551153372448342, + -0.14103744968779355, + -0.12053682574282266, + -0.09338030440368829, + -0.061986399367690494, + -0.02952079723727182, + 0.002141451387057222, + 0.02621100397965729, + 0.047710067404542256, + 0.06652178485267829, + 0.08426635374294418, + 0.09942207410527037, + 0.11025884976646294, + 0.11701240153526662, + 0.12616839054025378, + 0.13319085043366352, + 0.1385234460907978, + 0.13996479203583867, + 0.13498605953165566, + 0.12681417196086925, + 0.1429454675213678, + 0.1793603188555198, + 0.23047847717135575, + 0.28920281965021766, + 0.3433729466263282, + 0.3893910619093711, + 0.4302704628242938, + 0.4490105061663379, + 0.4543411937577832, + 0.45721143726996777, + 0.46532418981953827, + 0.4794010961852256, + 0.4960078540764658, + 0.5216123233841214, + 0.5635674605483104, + 0.6183497157642868, + 0.6757738305324228, + 0.7250383621817988, + 0.7681444711581805, + 0.8035396941797168, + 0.8359543509077886, + 0.8546446835643937, + 0.864597212336509, + 0.8644268888184137, + 0.8507652973169337, + 0.8284617744463063, + 0.7936408455929141, + 0.7541816349680697, + 0.7210195245648858, + 0.688309634277178, + 0.6571459055258709, + 0.6290814685768764, + 0.6035553924868816, + 0.5726426351292122, + 0.5405834696472963, + 0.5081744810366483, + 0.4750498933299477, + 0.44276866943523496, + 0.41117262965092655, + 0.3848414603298643, + 0.3686951680719294, + 0.3544714074293125, + 0.343065587029575, + 0.3294927053169173, + 0.31603775343450624, + 0.30359899948526614, + 0.2963042837650157, + 0.2995989348613418, + 0.3079572895804192, + 0.32273688429525077, + 0.3424239968131506, + 0.35436031687775954, + 0.3667858367075689, + 0.3721274981730174, + 0.36998643197561165, + 0.36481746374579416, + 0.35790808696128096, + 0.3498531722315619, + 0.34046580606394067, + 0.32748646148120436, + 0.3105942836215793, + 0.2923047192229352, + 0.2663321325193693, + 0.23470303579371668, + 0.19538670472691824, + 0.1485601730128135, + 0.10065818803011042, + 0.05029543454075783, + 0.004266211664249321, + -0.03871770788911901, + -0.076813180100082, + -0.1083164424874241, + -0.13482654435307512, + -0.14523185298629657, + -0.14565409132785373, + -0.14034251792378893, + -0.1307574982298627, + -0.11534797762429819, + -0.0946788176924723, + -0.056822902309974915, + 0.00032075004676082597, + 0.0667168306967474, + 0.139670156007697, + 0.2192884286545001, + 0.296894967552764, + 0.3633902309112876, + 0.42291482290437327, + 0.48531368255730795, + 0.5425841915592655, + 0.596390079871485, + 0.6428872588942894, + 0.6769121474760507, + 0.6911778008301341, + 0.6924905709578125, + 0.6869093760230269, + 0.6778879935447649, + 0.6726581830984097, + 0.6697424689846865, + 0.6670630977703471, + 0.658927217695586, + 0.6419850882473951, + 0.6201448740387896, + 0.5965615412971822, + 0.5690499977639722, + 0.5436887847967077 + ], + "overall_upper_bb": [ + NaN, + 25.473137084989844, + 25.52114877048604, + 25.647441352929167, + 25.621379350270832, + 25.577641510849602, + 25.553173348649366, + 25.687004632402886, + 25.715114865636423, + 25.712560383831253, + 25.698195652041267, + 25.69994829444196, + 25.67700592771484, + 25.645527914312975, + 25.613341543470376, + 25.58234279922936, + 25.552970095912094, + 25.527984698512128, + 25.504003879830442, + 25.484638530780778, + 25.391982327617935, + 25.308417268407247, + 25.162137932166118, + 25.10889240703644, + 25.044423696166135, + 24.93901887120633, + 24.84427887891683, + 24.84608275411997, + 24.85545166990644, + 24.861948383542376, + 24.85966294962877, + 24.861819441746864, + 24.862932151135023, + 24.86145613878771, + 24.92201228588006, + 25.001207800248164, + 25.121904314674683, + 25.238783145865693, + 25.34153815483451, + 25.428969485331255, + 25.45205835210894, + 25.50716713791861, + 25.56714103821675, + 25.637482059942343, + 25.687459457810196, + 25.712472813538824, + 25.720930936681956, + 25.77296176029527, + 25.768306243101804, + 25.745340283472206, + 25.71623938308486, + 25.684173593556586, + 25.598609719532252, + 25.9823684330892, + 26.422142644563387, + 26.832894031787863, + 27.185603665340913, + 27.395117162906814, + 27.55836531260769, + 27.741028313415885, + 27.758885692743224, + 27.79182351295195, + 27.867554054654274, + 28.010726971291273, + 28.175216262727684, + 28.30948582525941, + 28.524285773101933, + 28.918483214883743, + 29.319145461552583, + 29.621713348723418, + 29.77043292795712, + 29.8553549425245, + 29.860332576432874, + 30.087808503037735, + 30.207850398371264, + 30.34393895870702, + 30.44652667703761, + 30.485740015415377, + 30.508814584621224, + 30.501672548522873, + 30.35047042773562, + 30.199936893810467, + 30.038775022615834, + 29.924854275313756, + 29.82156030943294, + 29.64993621035079, + 29.567855876789864, + 29.565939906167262, + 29.51631144048692, + 29.47514725882503, + 29.471013940578658, + 29.445145402798286, + 29.42611950577966, + 29.397573348635678, + 29.41465725988934, + 29.427153238047055, + 29.42420611647487, + 29.44189620179114, + 29.46644229279442, + 29.491165651950837, + 29.67626475176032, + 29.817892113518415, + 30.017635092677253, + 30.221962662923993, + 30.277647904160506, + 30.405188148680427, + 30.438998980054404, + 30.45652013881698, + 30.481943258990448, + 30.493784976420052, + 30.497379373263332, + 30.475093054173417, + 30.45797296466406, + 30.459651895679286, + 30.442683374957245, + 30.4431221321443, + 30.424748319453794, + 30.474647970313406, + 30.576972009835455, + 30.6467057893512, + 30.702638690365482, + 30.703844179120363, + 30.658329641804748, + 30.55279291994298, + 30.518012818244458, + 30.397826830066702, + 30.33294164189713, + 30.27971126074509, + 30.19333002224037, + 30.092279012764713, + 29.996718152953232, + 29.916915553997175, + 30.1088733046399, + 30.50032885631325, + 30.813854222163386, + 31.191208136829403, + 31.6249637512541, + 31.969141806435964, + 32.18933079986664, + 32.4296435221467, + 32.759325691821644, + 33.008478633440134, + 33.24380094827447, + 33.41295981146486, + 33.49403160353039, + 33.44269388136405, + 33.44838618937488, + 33.429467724532955, + 33.366004933769304, + 33.29739568257301, + 33.18967802999061, + 32.98645405807248, + 32.88340780698507, + 32.84242757172833, + 32.78603093509753, + 32.7631801791501, + 32.762735355536755, + 32.774380402006265 + ], + "overall_lower_bb": [ + NaN, + 25.246862915010155, + 25.25885122951396, + 24.97255864707083, + 24.906620649729167, + 24.914025155817065, + 24.885398079922062, + 24.591745367597117, + 24.43599624547469, + 24.33243961616875, + 24.255440711595096, + 24.150885038891374, + 24.099147918439005, + 24.07661494282988, + 24.066658456529623, + 24.063907200770643, + 24.075265198205557, + 24.093126412598984, + 24.106522435959036, + 24.124361469219224, + 24.15251767238207, + 24.181082731592753, + 24.232362067833883, + 24.22310759296356, + 24.219586303833864, + 24.24749112879367, + 24.269231121083177, + 24.24542724588003, + 24.20648833009356, + 24.17242161645762, + 24.16670705037123, + 24.183550558253135, + 24.176447848864978, + 24.17292386121229, + 24.14886771411994, + 24.114672199751833, + 24.050475685325313, + 23.990096854134304, + 23.94734184516549, + 23.91291051466874, + 23.91232164789106, + 23.900212862081393, + 23.91123896178325, + 23.928397940057657, + 23.965410542189804, + 24.018897186461174, + 24.090449063318044, + 24.150418239704724, + 24.258143756898193, + 24.386179716527796, + 24.48926061691514, + 24.561826406443416, + 24.71038028046775, + 24.545621566910803, + 24.31884735543661, + 24.13709596821214, + 24.001886334659083, + 23.96687283709319, + 23.96812468739231, + 23.969461686584122, + 24.070604307256776, + 24.150166487048047, + 24.231435945345726, + 24.284263028708725, + 24.346873737272322, + 24.45410417474059, + 24.543294226898066, + 24.501096785116253, + 24.508434538447414, + 24.604866651276573, + 24.836167072042873, + 25.173745057475507, + 25.586767423567125, + 25.648011496962255, + 25.72596960162874, + 25.77838104129298, + 25.84079332296239, + 25.96907998458462, + 26.130505415378774, + 26.261647451477128, + 26.655849572264383, + 27.08938310618953, + 27.465544977384173, + 27.751465724686255, + 28.013159690567065, + 28.342783789649207, + 28.480364123210137, + 28.466780093832735, + 28.462408559513076, + 28.450072741174974, + 28.437706059421345, + 28.423774597201717, + 28.427800494220342, + 28.446626651364323, + 28.443542740110658, + 28.438046761952947, + 28.437993883525124, + 28.459303798208857, + 28.473257707205576, + 28.555534348049164, + 28.505435248239678, + 28.438807886481587, + 28.36406490732275, + 28.292737337075998, + 28.301052095839484, + 28.276511851319572, + 28.352201019945586, + 28.420179861183026, + 28.495756741009558, + 28.595915023579956, + 28.702820626736663, + 28.837406945826583, + 28.925527035335946, + 28.94484810432072, + 29.016316625042744, + 29.015377867855694, + 29.046751680546212, + 28.967352029686587, + 28.80252799016454, + 28.651294210648803, + 28.44036130963451, + 28.309655820879637, + 28.185170358195244, + 28.10970708005702, + 28.028487181755544, + 27.983673169933294, + 27.991248358102872, + 27.99297873925491, + 28.007359977759624, + 28.035910987235283, + 28.07747184704677, + 28.11827444600281, + 27.995316695360096, + 27.74786114368675, + 27.57383577783662, + 27.408001863170604, + 27.237746248745893, + 27.180568193564042, + 27.242379200133357, + 27.3015664778533, + 27.367884308178358, + 27.477731366559873, + 27.63940905172553, + 27.857250188535144, + 28.129678396469615, + 28.487016118635946, + 28.72763381062513, + 29.01705227546704, + 29.370015066230692, + 29.768124317426995, + 30.19184197000939, + 30.698565941927516, + 30.98613219301494, + 31.11961242827167, + 31.275009064902463, + 31.379339820849907, + 31.402284644463247, + 31.45063959799373 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/478_RYAAY.json b/478_RYAAY.json new file mode 100644 index 0000000000000000000000000000000000000000..42cc7c7cf12a0641fcb764e9e88ab9feef205843 --- /dev/null +++ b/478_RYAAY.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1670425200.0, + 1670428800.0, + 1670432220.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513340.0, + 1670517000.0, + 1670520660.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608740.0, + 1670612460.0, + 1670616000.0, + 1670855400.0, + 1670859060.0, + 1670862600.0, + 1670866200.0, + 1670869740.0, + 1670873400.0, + 1670876940.0, + 1670943600.0, + 1670947200.0, + 1670950740.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035280.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134340.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671479940.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671560940.0, + 1671564600.0, + 1671568200.0, + 1671634920.0, + 1671638340.0, + 1671642060.0, + 1671645600.0, + 1671649140.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726420.0, + 1671730200.0, + 1671733800.0, + 1671737340.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822120.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162140.0, + 1672165740.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243140.0, + 1672246680.0, + 1672250340.0, + 1672254240.0, + 1672257540.0, + 1672324200.0, + 1672327800.0, + 1672331460.0, + 1672334940.0, + 1672338600.0, + 1672342200.0, + 1672345740.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430460.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0 + ], + "input_window": [ + 75.83, + 75.84, + 75.6, + 75.81, + 75.83, + 75.42, + 76.38, + 76.84, + 76.195, + 75.8881, + 76.29, + 76.15, + 75.95, + 76.87, + 77.96, + 78.36, + 78.32, + 78.27, + 77.955, + 77.64, + 77.86, + 78.14, + 78.725, + 78.385, + 78.265, + 78.735, + 79.0775, + 78.22, + 78.1, + 76.98, + 75.99, + 75.715, + 76.24, + 76.8, + 77.2302, + 77.57, + 77.85, + 77.2, + 77.22, + 77.44, + 77.88, + 77.42, + 77.895, + 78.27, + 78.35, + 76.96, + 77.77, + 76.45, + 76.995, + 77.115, + 77.16, + 77.11, + 77.76, + 77.22, + 77.33, + 77.26, + 77.01, + 76.5001, + 76.67, + 77.42, + 76.965, + 77.5, + 77.55, + 77.41, + 77.595, + 79.19, + 78.8, + 78.915, + 78.57, + 78.725, + 79.035, + 77.85, + 76.7, + 76.46, + 76.05, + 75.495, + 76.1662, + 76.76, + 76.02, + 76.05, + 76.26, + 76.225, + 75.98, + 76.29, + 76.27, + 76.43, + 76.375, + 76.28, + 76.118, + 75.95, + 75.907, + 75.43, + 74.74, + 74.9638, + 74.73, + 74.45, + 74.105, + 73.64, + 74.46, + 74.97, + 75.001, + 74.945, + 74.89, + 74.9, + 74.605, + 74.49, + 74.86, + 74.685, + 74.48, + 74.415, + 75.985, + 74.96, + 75.175, + 74.56, + 74.17, + 74.04, + 74.25, + 77.27, + 78.23, + 79.18, + 79.1, + 80.67, + 81.495, + 83.01, + 83.47, + 83.25, + 84.01, + 84.28, + 84.01, + 84.31 + ], + "output_timestamps": [ + 1673017200.0, + 1673020800.0, + 1673024280.0, + 1673028000.0, + 1673031480.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373480.0, + 1673377200.0, + 1673380860.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0 + ], + "output_window": [ + 84.59, + 84.995, + 85.33, + 85.5, + 85.72, + 86.69, + 88.8, + 88.51, + 88.14, + 88.345, + 88.34, + 88.43, + 88.331, + 89.04, + 89.27, + 90.05, + 90.04, + 89.9, + 89.9, + 88.96, + 88.39, + 88.35, + 88.46, + 88.64, + 88.54, + 88.56, + 90.68, + 90.92, + 91.415, + 91.79, + 91.97, + 91.95, + 91.55 + ], + "text": { + "content": "After Golden Cross, Ryanair (RYAAY)'s Technical Outlook is Bright\nBy Zacks Equity Research\nPublished on: 2023-01-06T14:55:03Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nRYAAY Quick QuoteRYAAY\nAfter reaching an important support level, Ryanair Holdings PLC (RYAAY Quick QuoteRYAAY - Free Report) could be a good stock pick from a technical perspective. RYAAY recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.\nConsidered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nShares of RYAAY have been moving higher over the past four weeks, up 11%. Plus, the company is currently a #3 (Hold) on the Zacks Rank, suggesting that RYAAY could be poised for a breakout.\nLooking at RYAAY's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 1 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nGiven this move in earnings estimates and the positive technical factor, investors may want to keep their eye on RYAAY for more gains in the near future.\nRyanair Holdings PLC (RYAAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673016903000, + "published_utc": "2023-01-06T14:55:03Z", + "article_url": "https://www.zacks.com/stock/news/2036274/after-golden-cross-ryanair-ryaays-technical-outlook-is-bright", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6622394221893317, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.966057310306056, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.730581564024792, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 76.00931, + 76.04031, + 76.07531, + 76.18131, + 76.39431, + 76.68831, + 76.88230999999999, + 77.02531, + 77.20131, + 77.3765, + 77.5335, + 77.7325, + 78.01, + 78.1615, + 78.192, + 78.2295, + 78.30525, + 78.30025, + 78.31474999999999, + 78.24875, + 78.06174999999999, + 77.81925, + 77.57075, + 77.41225, + 77.30877, + 77.19227, + 77.06952, + 76.96752, + 76.87952, + 76.92552, + 77.11452, + 77.28502, + 77.45052, + 77.59752, + 77.7095, + 77.64849999999998, + 77.6405, + 77.5655, + 77.54299999999999, + 77.51050000000001, + 77.43849999999999, + 77.4075, + 77.39399999999999, + 77.289, + 77.187, + 77.21700000000001, + 77.14099999999999, + 77.14601, + 77.11351, + 77.14401000000001, + 77.12451000000001, + 77.16351, + 77.14251, + 77.16150999999999, + 77.18800999999999, + 77.38101, + 77.56001, + 77.8015, + 77.9915, + 78.122, + 78.329, + 78.364, + 78.279, + 78.184, + 78.0295, + 77.66, + 77.39662, + 77.18111999999999, + 76.92612, + 76.65862, + 76.38112, + 76.21862, + 76.14662000000001, + 76.12962, + 76.15162000000001, + 76.24512000000001, + 76.266, + 76.218, + 76.2278, + 76.2178, + 76.1825, + 76.103, + 75.979, + 75.84638, + 75.69238, + 75.49438, + 75.26738, + 75.00338, + 74.83758, + 74.73958, + 74.64898, + 74.60048, + 74.61548, + 74.6091, + 74.5966, + 74.6006, + 74.6761, + 74.78059999999999, + 74.7826, + 74.7271, + 74.8255, + 74.827, + 74.85549999999999, + 74.8215, + 74.77799999999999, + 74.733, + 74.672, + 74.93050000000001, + 75.30550000000001, + 75.78200000000001, + 76.0935, + 76.6645, + 77.29650000000001, + 78.1415, + 79.0715, + 79.99249999999999, + 80.96849999999999, + 81.6695, + 82.2475, + 82.76050000000001 + ], + "in_sma_50": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.231516, + 77.256916, + 77.300116, + 77.328316, + 77.358316, + 77.395116, + 77.407716, + 77.40091799999999, + 77.41041799999999, + 77.441056, + 77.454556, + 77.481556, + 77.513556, + 77.524356, + 77.517056, + 77.53365600000001, + 77.543256, + 77.556156, + 77.568456, + 77.590156, + 77.613656, + 77.607856, + 77.567356, + 77.52885599999999, + 77.484556, + 77.41975599999999, + 77.36153, + 77.33233, + 77.29073, + 77.27213, + 77.27753000000001, + 77.28773, + 77.28253000000001, + 77.27233, + 77.25312600000001, + 77.23032599999999, + 77.20082599999999, + 77.182426, + 77.160386, + 77.130586, + 77.091126, + 77.051326, + 76.988226, + 76.92210200000001, + 76.84970200000001, + 76.799502, + 76.726202, + 76.670002, + 76.619302, + 76.576402, + 76.533222, + 76.48992199999999, + 76.432522, + 76.386122, + 76.331622, + 76.276222, + 76.233222, + 76.19692, + 76.15312, + 76.09302, + 76.07342, + 76.02262, + 75.97512, + 75.91812, + 75.84962, + 75.74662000000001, + 75.65562, + 75.62272, + 75.61592, + 75.62502, + 75.62631999999999, + 75.68272, + 75.77862, + 75.90962, + 76.05802, + 76.21312, + 76.369996, + 76.520396, + 76.68019600000001, + 76.845396 + ], + "in_sma_200": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.20403529411765, + 77.20222692307692, + 77.21275094339623, + 77.21288518518519, + 77.21501454545454, + 77.21581785714285, + 77.21220701754386, + 77.19992931034483, + 77.19094745762712, + 77.194765, + 77.19099836065573, + 77.1959822580645, + 77.20160158730158, + 77.2048578125, + 77.21086, + 77.24084696969696, + 77.26411791044775, + 77.28839558823529, + 77.3069695652174, + 77.32722714285714, + 77.35128028169014, + 77.35820694444445, + 77.3491904109589, + 77.33717432432432, + 77.320012, + 77.29599868421053, + 77.28132597402598, + 77.2746423076923, + 77.25876075949367, + 77.24365125, + 77.2315074074074, + 77.21923292682926, + 77.20430240963854, + 77.19341785714285, + 77.18255411764706, + 77.1738034883721, + 77.16462183908047, + 77.15456931818181, + 77.14292247191011, + 77.12966777777778, + 77.11623186813186, + 77.09790326086956, + 77.07254946236559, + 77.0501159574468, + 77.02569368421052, + 76.99886354166667, + 76.96902989690722, + 76.93506020408164, + 76.9100595959596, + 76.890659, + 76.87194950495049, + 76.85305784313725, + 76.83399902912622, + 76.8154028846154, + 76.79435142857143, + 76.77261226415094, + 76.75473738317757, + 76.73557314814815, + 76.71487981651376, + 76.69397181818182, + 76.6875846846847, + 76.67215982142856, + 76.65891061946903, + 76.64049912280703, + 76.61901652173914, + 76.59678362068965, + 76.57672564102563, + 76.58260084745763, + 76.59644453781512, + 76.61797416666667, + 76.63848677685951, + 76.67153196721311, + 76.71074715447153, + 76.76154758064516, + 76.81521520000001, + 76.86628492063493, + 76.92253464566929, + 76.98001484375, + 77.03451085271318, + 77.09047615384615 + ], + "in_ema_10": [ + 75.83, + 75.83181818181818, + 75.7896694214876, + 75.79336589030804, + 75.80002663752475, + 75.73093088524752, + 75.84894345156614, + 76.02913555128139, + 76.05929272377567, + 76.02816677399827, + 76.07577281508948, + 76.08926866689139, + 76.06394709109294, + 76.21050216543968, + 76.52859268081428, + 76.86157582975714, + 77.12674386071038, + 77.33460861330849, + 77.4474070472524, + 77.48242394775195, + 77.55107413906978, + 77.65815156832981, + 77.85212401045166, + 77.9490105540059, + 78.00646318055027, + 78.13892442045022, + 78.30957452582291, + 78.29328824840056, + 78.25814493050954, + 78.02575494314416, + 77.65561768075432, + 77.30277810243535, + 77.10954572017438, + 77.05326468014268, + 77.08543473829855, + 77.17353751315335, + 77.29653069258, + 77.27897965756546, + 77.26825608346265, + 77.2994822501058, + 77.40503093190473, + 77.40775258064932, + 77.49634302053126, + 77.63700792588921, + 77.76664284845481, + 77.61998051237211, + 77.6472567828499, + 77.42957373142264, + 77.35056032570942, + 77.30773117558043, + 77.28087096183853, + 77.24980351423152, + 77.34256651164397, + 77.32028169134506, + 77.32204865655504, + 77.31076708263593, + 77.2560821585203, + 77.11863085697115, + 77.03706161024913, + 77.106686772022, + 77.08092554074527, + 77.1571208969734, + 77.22855346116005, + 77.26154374094912, + 77.32217215168563, + 77.66177721501552, + 77.86872681228542, + 78.0589583009608, + 78.15187497351337, + 78.25607952378365, + 78.39770142855026, + 78.29811935063204, + 78.00755219597167, + 77.72617906943137, + 77.42141923862566, + 77.07116119523917, + 76.90662279610477, + 76.8799641059039, + 76.72360699573954, + 76.60113299651417, + 76.53910881532977, + 76.48199812163344, + 76.3907257358819, + 76.37241196572155, + 76.35379160831764, + 76.36764767953261, + 76.36898446507213, + 76.35280547142266, + 76.31011356752762, + 76.24463837343168, + 76.18324957826228, + 76.04629510948732, + 75.80878690776235, + 75.65515292453283, + 75.48694330189049, + 75.29840815609221, + 75.08142485498453, + 74.8193476086237, + 74.75401167978302, + 74.79328228345882, + 74.83104914101176, + 74.85176747900962, + 74.85871884646241, + 74.86622451074197, + 74.81872914515252, + 74.75896020967024, + 74.77733108063929, + 74.76054361143214, + 74.70953568208084, + 74.65598373988432, + 74.89762305990534, + 74.90896432174073, + 74.9573344450606, + 74.88509181868594, + 74.7550751243794, + 74.62506146540133, + 74.55686847169198, + 75.05016511320252, + 75.62831691080206, + 76.2740774724744, + 76.78788156838814, + 77.49372128322666, + 78.22122650445817, + 79.09191259455667, + 79.88792848645545, + 80.49921421619082, + 81.13753890415613, + 81.70889546703684, + 82.12727810939379, + 82.52413663495855 + ], + "in_ema_50": [ + 75.83, + 75.83039215686274, + 75.82135717031912, + 75.82091179109092, + 75.8212681914403, + 75.80553218393283, + 75.82806033358253, + 75.86774424206949, + 75.88057780120403, + 75.88087278939211, + 75.89691699372969, + 75.906841817505, + 75.90853429524991, + 75.9462388326911, + 76.02520985886008, + 76.11677025655185, + 76.20317142296159, + 76.28422352402191, + 76.3497441701387, + 76.4003424379764, + 76.45758391099693, + 76.52356101252646, + 76.6098919532117, + 76.67950403347791, + 76.74168034589054, + 76.81984974409092, + 76.90838504824421, + 76.95982092870523, + 77.00453383346189, + 77.00357172234574, + 76.96382381166552, + 76.91485032885511, + 76.88838561007647, + 76.88491950772054, + 76.89845991918249, + 76.92479482431258, + 76.9610773802219, + 76.970446894723, + 76.98023329100837, + 76.99826335802766, + 77.03284126555597, + 77.04802396102437, + 77.08123870765087, + 77.12785679754691, + 77.17578398195684, + 77.16732186501736, + 77.19095630168334, + 77.16189919181342, + 77.1553541254678, + 77.15377161074358, + 77.15401586130265, + 77.15228974909472, + 77.17612152364002, + 77.17784224820316, + 77.18380921886187, + 77.18679709263199, + 77.17986387331308, + 77.1532064665165, + 77.13425719331977, + 77.14546279358174, + 77.13838582128442, + 77.15256676946933, + 77.1681523863529, + 77.17763660649592, + 77.19400379839804, + 77.27227815924519, + 77.33218881966695, + 77.39425984634669, + 77.4403673033527, + 77.49074505616241, + 77.5513040735678, + 77.56301763931025, + 77.5291738103177, + 77.48724542559937, + 77.43088285988959, + 77.35496588499197, + 77.30834761499229, + 77.28684378695338, + 77.23716363844541, + 77.19060820164363, + 77.15411376236348, + 77.1176779285453, + 77.07306310781804, + 77.04235475064871, + 77.01206632905465, + 76.9892401985035, + 76.96515234758179, + 76.93828362806877, + 76.90611564265431, + 76.86862091156983, + 76.8309102875867, + 76.77597262924996, + 76.69613056535782, + 76.628196033383, + 76.55375697325034, + 76.47125669978955, + 76.37846231940564, + 76.27107164021326, + 76.20004922295, + 76.15181199852059, + 76.10668211622566, + 76.06112595480505, + 76.01519944677348, + 75.9714661351353, + 75.91787922787509, + 75.86188396403685, + 75.82259439681972, + 75.7779828518464, + 75.7270815635387, + 75.6756273845764, + 75.68775964400479, + 75.65922005012224, + 75.64023102854883, + 75.59786902742927, + 75.54187416360851, + 75.48297713758465, + 75.43462509297349, + 75.50660057952355, + 75.61340055679713, + 75.75326720162862, + 75.88451162509418, + 76.0721778358748, + 76.2848375285856, + 76.54856939020969, + 76.81999804157402, + 77.07215498112015, + 77.34422733480172, + 77.61621841971146, + 77.8669549522718, + 78.11962338551605 + ], + "in_ema_200": [ + 75.83, + 75.83009950248756, + 75.82780995519913, + 75.82763274171457, + 75.82765629652339, + 75.82360001496593, + 75.829136333225, + 75.83919467816804, + 75.84273502962905, + 75.84318642236906, + 75.84763232861415, + 75.85064096216028, + 75.85162960930298, + 75.8617626480164, + 75.88264063161823, + 75.90729097359218, + 75.93129802858132, + 75.9545686949636, + 75.97447348406844, + 75.99104588721204, + 76.00964244554824, + 76.03084003315472, + 76.05764759501388, + 76.08080533038688, + 76.10253861068153, + 76.1287322563464, + 76.15807322892007, + 76.17858991320944, + 76.19770842153571, + 76.20549241734133, + 76.20334821418372, + 76.19848902797294, + 76.19890207247072, + 76.20488314637647, + 76.21508530412397, + 76.2285670423914, + 76.24470070366114, + 76.25420616929635, + 76.26381605815908, + 76.27551938096347, + 76.29148436224742, + 76.30271337356834, + 76.31855702159254, + 76.33797436466126, + 76.35799452023679, + 76.36398462451304, + 76.3779748272542, + 76.37869149563974, + 76.3848239185687, + 76.39208935221478, + 76.39973025418278, + 76.40679761483769, + 76.42026231518757, + 76.42821990409118, + 76.4371928403689, + 76.44537997628562, + 76.45099808597433, + 76.4514866622333, + 76.45366092430062, + 76.46327623848669, + 76.46826851472065, + 76.4785344996488, + 76.489195847911, + 76.49835807828005, + 76.50926993819766, + 76.53594386916087, + 76.55847179086076, + 76.58191983274276, + 76.60170172495427, + 76.62282907097462, + 76.64683077176095, + 76.65880260487775, + 76.65921252920732, + 76.65723031498636, + 76.65118822229994, + 76.63968386187905, + 76.6349725796713, + 76.63621663360492, + 76.63008512481284, + 76.62431313352117, + 76.62068812721748, + 76.61675093192179, + 76.6104151017534, + 76.60722689178571, + 76.60387140032516, + 76.60214133664033, + 76.59988122383794, + 76.59669832608832, + 76.59193515866455, + 76.58554774415049, + 76.57879602530323, + 76.56736521908132, + 76.54918248058301, + 76.53340753052746, + 76.51546317698987, + 76.49491130458202, + 76.47113109259612, + 76.44296063396332, + 76.4232296823816, + 76.408769685542, + 76.3947620269794, + 76.38033653417364, + 76.36550731492812, + 76.35092515259053, + 76.33355276301253, + 76.31520895442534, + 76.30072926333654, + 76.28465235524364, + 76.26669561539047, + 76.24827078339655, + 76.24565117361152, + 76.23285862462036, + 76.22233266815648, + 76.20579204459274, + 76.1855354073331, + 76.16418679631487, + 76.14514016152567, + 76.15633279673438, + 76.17696630124449, + 76.20684723357041, + 76.23563482328615, + 76.27975785987036, + 76.33165081648858, + 76.39810205214542, + 76.46846919590517, + 76.53594711435387, + 76.6103157997832, + 76.686631065457, + 76.75950040808927, + 76.8346297572625 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.0177316742558844, + -0.015294799448824392, + -0.011615825745863617, + -0.04130761756553625, + 0.01248152123746138, + 0.09117692604053218, + 0.10034082523335996, + 0.08189498186327171, + 0.09857023299080936, + 0.09934348976607055, + 0.08286278222796284, + 0.14239655515704897, + 0.2743686387321702, + 0.4065476940832582, + 0.5022828776878754, + 0.5675764502819334, + 0.5871360704022806, + 0.5706413446230414, + 0.5687649487034321, + 0.5831493684392939, + 0.6344403027800638, + 0.6402729117048125, + 0.6279734125808432, + 0.648673538195041, + 0.6848212316170503, + 0.6369332850774043, + 0.5825830900953264, + 0.44401717562109866, + 0.2514197534476068, + 0.07572183290201906, + -0.020915818042851697, + -0.051718355756989354, + -0.04094406643608295, + -0.004929519914753655, + 0.04567936433889486, + 0.03295778517193071, + 0.024210590267074394, + 0.0346313282730506, + 0.07750078023474316, + 0.07350960122769834, + 0.1074366307665997, + 0.1627078176615555, + 0.21053900035518325, + 0.13473107796009742, + 0.13841739428349342, + 0.034428982351300874, + -0.003959989759110272, + -0.0244190420990833, + -0.03658019088852882, + -0.04967989218067714, + -0.007525186444539145, + -0.017489161307182144, + -0.016321458862734062, + -0.02080463832804469, + -0.04402303091963233, + -0.10238817576011172, + -0.1333957601706146, + -0.0963402122281849, + -0.1025064899117325, + -0.06349139134570692, + -0.028211853821375144, + -0.011417779079280876, + 0.016627923685348378, + 0.16564802786066934, + 0.24940283280874098, + 0.3213542858842118, + 0.34654298232926806, + 0.3746931806001186, + 0.4172075162186104, + 0.3512320524869921, + 0.2038013381390158, + 0.06682512218958436, + -0.07396051847949536, + -0.22769330796690213, + -0.29200141018105796, + -0.2916889385804211, + -0.3471513732114744, + -0.3842555442390676, + -0.3921946463918715, + -0.39673730880345204, + -0.415319311447206, + -0.40041553219150217, + -0.38577108368983204, + -0.35713772849690884, + -0.3350217068671668, + -0.32145477588241533, + -0.32008518863356983, + -0.32876616513510726, + -0.3352510764666903, + -0.37456260441631173, + -0.45613644991055935, + -0.49699645478597176, + -0.54199621410676, + -0.5934120231004698, + -0.654453901678437, + -0.7319145882944582, + -0.7188491480273171, + -0.6597369182108537, + -0.6034326137311865, + -0.5569100661903406, + -0.5185016877330924, + -0.4817030813892842, + -0.4709155341810032, + -0.4662709825599194, + -0.4278027898931498, + -0.40674876099589596, + -0.40197140204796256, + -0.398832771509845, + -0.26658646243856765, + -0.2417030412295702, + -0.20230203553899173, + -0.2181866944932409, + -0.25925659316686733, + -0.29884974348760807, + -0.3097121861208052, + -0.07378148235910942, + 0.188486521811555, + 0.4676026330927101, + 0.6745727757421349, + 0.9542835966128393, + 1.2283671902111166, + 1.549961262799954, + 1.820954211263583, + 1.9949691513844954, + 2.1691977323751104, + 2.3025198658307318, + 2.359196524625517, + 2.4006475077311364 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.003418699523541591, + -0.005793919508598151, + -0.006958300756051245, + -0.013828164117948245, + -0.00856622704686632, + 0.011382403570613382, + 0.0291740879031627, + 0.0397182666951845, + 0.05148865995430948, + 0.0610596259166617, + 0.06542025717892193, + 0.08081551677454735, + 0.11952614116607194, + 0.17693045174950922, + 0.24200093693718247, + 0.30711603960613265, + 0.3631200457653623, + 0.4046243055368981, + 0.4374524341702049, + 0.4665918210240227, + 0.500161517375231, + 0.5281837962411473, + 0.5481417195090865, + 0.5682480832462774, + 0.591562712920432, + 0.6006368273518266, + 0.5970260799005266, + 0.5664242990446411, + 0.5034233899252343, + 0.41788307852059126, + 0.3301232992079027, + 0.25375496821492427, + 0.19481516128472282, + 0.15486622504482753, + 0.133028852903641, + 0.11301463935729895, + 0.09525382953925404, + 0.08312932928601335, + 0.08200361947575932, + 0.08030481582614712, + 0.08573117881423764, + 0.1011265065837012, + 0.12300900533799762, + 0.1253534198624176, + 0.12796621474663278, + 0.1092587682675664, + 0.08661501666223108, + 0.06440820490996821, + 0.044210525750268806, + 0.025432442164079617, + 0.018840916442355866, + 0.011574900892448265, + 0.0059956289414118, + 0.0006355754875205025, + -0.008296145793910066, + -0.0271145517871504, + -0.04837079346384325, + -0.057964677216711585, + -0.06687303975571578, + -0.066196710073714, + -0.058599738823246234, + -0.049163346874453166, + -0.03600509276249286, + 0.004325531362139576, + 0.053340991651459856, + 0.10694365049801025, + 0.1548635168642618, + 0.19882944961143317, + 0.2425050629328686, + 0.2642504608436933, + 0.2521606363027578, + 0.21509353348012314, + 0.15728272308819946, + 0.08028751687717914, + 0.005829731465531722, + -0.053674002543658846, + -0.11236947667722197, + -0.1667466901895911, + -0.2118362814300472, + -0.24881648690472818, + -0.2821170518132238, + -0.30577674788887943, + -0.32177561504906993, + -0.3288480377386377, + -0.3300827715643435, + -0.3283571724279579, + -0.3267027756690803, + -0.3271154535622857, + -0.32874257814316665, + -0.33790658339779567, + -0.3615525567003484, + -0.3886413363174731, + -0.4193123118753305, + -0.4541322541203584, + -0.49419658363197416, + -0.541740184564471, + -0.5771619772570403, + -0.593676965447803, + -0.5956280951044797, + -0.5878844893216519, + -0.57400792900394, + -0.555546959481009, + -0.5386206744210078, + -0.5241507360487901, + -0.504881146817662, + -0.4852546696533089, + -0.4685980161322396, + -0.4546449672077607, + -0.4170332662539221, + -0.3819672212490518, + -0.34603418410703984, + -0.3204646861842801, + -0.30822306758079754, + -0.3063484027621597, + -0.3070211594338888, + -0.2603732240189329, + -0.17060127485283536, + -0.042960493263726265, + 0.10054616053744597, + 0.2712936477525246, + 0.462708356244243, + 0.6801589375553851, + 0.9083179922970248, + 1.125648224114519, + 1.3343581257666373, + 1.5279904737794563, + 1.6942316839486686, + 1.8355148487051622 + ], + "in_upper_bb": [ + NaN, + 75.84914213562374, + 76.02820549139223, + 75.99803508501984, + 75.98664603587659, + 76.06932550326754, + 76.40595233292994, + 76.8510497614586, + 76.83673891798443, + 76.78061860457426, + 76.79301134317863, + 76.77423022167933, + 76.73787147385983, + 76.90968304992307, + 77.46427416536447, + 77.96656011774608, + 78.30309347208477, + 78.54402922539484, + 78.66685465830436, + 78.71493066858164, + 78.84225319284016, + 78.99458431572792, + 79.21173472867949, + 79.33810164306117, + 79.4156832605272, + 79.48089441272147, + 79.67184003114743, + 79.72705411949596, + 79.7098800396452, + 79.59825438557566, + 79.64120951978171, + 79.70937555802797, + 79.66981519870974, + 79.67377783338367, + 79.65136509765594, + 79.59124882960425, + 79.5473332463371, + 79.48480479555536, + 79.4503949514028, + 79.44157905773348, + 79.44322005837044, + 79.38999199721451, + 79.27290991884178, + 79.25586193185677, + 79.2682738039845, + 79.0962494164163, + 78.85105390858722, + 78.75650402598586, + 78.65226486050528, + 78.65571466464316, + 78.59401453413776, + 78.44527844129915, + 78.4030327230687, + 78.38514819182244, + 78.38643567907471, + 78.37270786579691, + 78.32726804714666, + 78.37126033020958, + 78.38806115005012, + 78.3866548608447, + 78.31920475472063, + 78.32606536618934, + 78.27723156427841, + 78.12147850472466, + 77.93561665920038, + 78.45686329598394, + 78.67605353864943, + 78.90123338103263, + 79.0412391503508, + 79.19446810669787, + 79.3904457866483, + 79.40241883370545, + 79.4171005323245, + 79.45718114744454, + 79.53140514522846, + 79.66032008839574, + 79.69249265014932, + 79.68426340954174, + 79.72118137432567, + 79.73894608877013, + 79.75125414765645, + 79.73856591194019, + 79.7249871022886, + 79.70021778103543, + 79.65485020313514, + 79.3314954703755, + 79.05597300785684, + 78.70604231426896, + 78.39282079967327, + 77.96387716091532, + 77.21155619264488, + 76.82247827720053, + 76.93524983571838, + 76.96710817422958, + 77.05012848092528, + 77.16549645261904, + 77.27380207406439, + 77.31755002373743, + 77.30222075659275, + 77.24766687456288, + 77.15703803295715, + 77.06160850143866, + 76.99221257161521, + 76.86429924606973, + 76.7262902560712, + 76.5323311886024, + 76.31969649531614, + 76.09498286763507, + 75.87697373341875, + 75.66754772264773, + 75.69249197425486, + 75.61905363428544, + 75.66406283114404, + 75.64052477496689, + 75.64401039450267, + 75.66172725997113, + 75.65373662551481, + 76.27495202012632, + 77.10060014910678, + 78.0191395079324, + 78.70999453727325, + 79.73080005581727, + 80.79043985621783, + 82.08191361254498, + 83.25546832209298, + 84.17781649386407, + 85.13786283695563, + 86.00025016681776, + 86.65874460417194, + 87.24248570622571 + ], + "in_lower_bb": [ + NaN, + 75.82085786437628, + 75.4851278419411, + 75.54196491498016, + 75.5773539641234, + 75.37400783006579, + 75.22547623849864, + 75.03645023854139, + 75.1065944153489, + 75.14600139542576, + 75.19300683863953, + 75.237953111654, + 75.26568237229401, + 75.21790266436264, + 74.91613916796886, + 74.68507738225391, + 74.58315358673876, + 74.5452041079385, + 74.57084007853776, + 74.62487933141836, + 74.70055680715984, + 74.77822568427207, + 74.8735752713205, + 75.00470835693885, + 75.17062673947277, + 75.43691558727853, + 75.51571996885257, + 75.59850588050404, + 75.80617996035481, + 76.02699561442434, + 75.95404048021831, + 75.84237444197203, + 75.91093480129028, + 75.89997216661632, + 75.84940490234405, + 75.83052117039573, + 75.82743675366291, + 75.78296520444462, + 75.74387504859722, + 75.73269094226653, + 75.73304994162955, + 75.71427800278548, + 75.74836008115824, + 75.75390806814323, + 75.7499961960155, + 75.7445205835837, + 75.8589660914128, + 75.77651597401416, + 75.77025513949471, + 75.78030533535683, + 75.95900546586225, + 76.24724155870085, + 76.44148727693128, + 76.50137180817755, + 76.5100643209253, + 76.49279213420309, + 76.45423195285333, + 76.34024966979042, + 76.26844884994988, + 76.26785513915532, + 76.24380524527936, + 76.24494463381066, + 76.25927843572158, + 76.32903149527532, + 76.43939334079963, + 76.14114670401605, + 76.02495646135057, + 76.04627661896737, + 76.06377084964919, + 76.07154189330213, + 76.0630642133517, + 76.12509116629455, + 76.00440946767552, + 75.88832885255545, + 75.68610485477154, + 75.38068991160426, + 75.26413734985067, + 75.29835659045825, + 75.19643862567433, + 75.04167391122986, + 74.95886585234356, + 74.8440540880598, + 74.70063289771139, + 74.61340221896455, + 74.52626979686488, + 74.57362452962448, + 74.60664699214317, + 74.69307768573103, + 74.76109920032675, + 74.91254283908468, + 75.35206380735514, + 75.49914172279946, + 75.19037016428159, + 75.00889182577045, + 74.79387151907471, + 74.57400354738095, + 74.2595779259356, + 73.90382997626259, + 73.76315924340726, + 73.70971312543712, + 73.67444196704285, + 73.64187149856136, + 73.60226742838479, + 73.59118075393026, + 73.56268974392879, + 73.56264881139762, + 73.62378350468386, + 73.68899713236495, + 73.74320626658125, + 73.79913227735227, + 73.78198802574514, + 73.80842636571457, + 73.80691716885596, + 73.79007522503308, + 73.73058960549734, + 73.67187274002886, + 73.69436337448518, + 73.43614797987367, + 72.98749985089322, + 72.48996049206762, + 72.20900546272674, + 71.76069994418273, + 71.36156014378219, + 70.88108638745504, + 70.59403167790703, + 70.54768350613594, + 70.5026371630444, + 70.59974983318223, + 70.89425539582805, + 71.30001429377428 + ], + "out_sma_10": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 87.037, + 87.3805, + 87.6806, + 88.0346, + 88.3896, + 88.7256, + 88.8496, + 88.9886, + 89.16460000000001, + 89.2261, + 89.2311, + 89.2231, + 89.236, + 89.196, + 89.123, + 88.974, + 89.03800000000001, + 89.14, + 89.2915, + 89.5745, + 89.93249999999999, + 90.2925, + 90.6015 + ], + "out_sma_50": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 86.81454545454545, + 86.94916666666667, + 87.05546153846154, + 87.19721428571428, + 87.33539999999999, + 87.50506250000001, + 87.65417647058824, + 87.77894444444445, + 87.89057894736843, + 87.94405, + 87.96528571428571, + 87.98277272727273, + 88.00352173913043, + 88.03004166666666, + 88.05044, + 88.07003846153846, + 88.16670370370372, + 88.2650357142857, + 88.3736551724138, + 88.48753333333335, + 88.59987096774194, + 88.70456250000001, + 88.79078787878788 + ], + "out_sma_200": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 86.81454545454545, + 86.94916666666667, + 87.05546153846154, + 87.19721428571428, + 87.33539999999999, + 87.50506250000001, + 87.65417647058824, + 87.77894444444445, + 87.89057894736843, + 87.94405, + 87.96528571428571, + 87.98277272727273, + 88.00352173913043, + 88.03004166666666, + 88.05044, + 88.07003846153846, + 88.16670370370372, + 88.2650357142857, + 88.3736551724138, + 88.48753333333335, + 88.59987096774194, + 88.70456250000001, + 88.79078787878788 + ], + "out_ema_10": [ + 84.59, + 84.66363636363636, + 84.78479338842975, + 84.91483095416979, + 85.06122532613892, + 85.35736617593184, + 85.98329959848968, + 86.44269967149155, + 86.75129973122036, + 87.04106341645301, + 87.27723370437064, + 87.48682757630326, + 87.64031347152084, + 87.89480193124432, + 88.14483794374534, + 88.49123104488255, + 88.77282540035846, + 88.97776623665692, + 89.1454451027193, + 89.11172781131577, + 88.98050457289472, + 88.86586737782294, + 88.79207330912784, + 88.76442361655913, + 88.72361932263928, + 88.69387035488668, + 89.05498483581637, + 89.39407850203158, + 89.76151877438947, + 90.1303335426823, + 90.46481835310368, + 90.7348513798121, + 90.88306021984626 + ], + "out_ema_50": [ + 84.59, + 84.60588235294118, + 84.63427912341407, + 84.66822896171158, + 84.70947488478171, + 84.78714253635891, + 84.9445094957174, + 85.08433265274809, + 85.20416274479719, + 85.32733283323653, + 85.44547664369784, + 85.56251677531753, + 85.67108474491293, + 85.80319906864185, + 85.93915204634217, + 86.10036177001503, + 86.25485738687719, + 86.39780415601928, + 86.53514516950872, + 86.63023751580249, + 86.69924780930043, + 86.76398318932787, + 86.83049365249148, + 86.9014546857271, + 86.9657113647182, + 87.02823248767042, + 87.1714390567814, + 87.31844144671153, + 87.47909080174244, + 87.64814606441921, + 87.8176305324812, + 87.97968423708978, + 88.11969661994901 + ], + "out_ema_200": [ + 84.59, + 84.59402985074627, + 84.6013529368085, + 84.61029469863131, + 84.62133654242602, + 84.64192025842179, + 84.6832941861987, + 84.72137086096288, + 84.75538707130156, + 84.79110461288064, + 84.82641700479228, + 84.86227355200828, + 84.89678824303307, + 84.93801423066459, + 84.98111856667789, + 85.03155519785523, + 85.08139046951835, + 85.12933683300574, + 85.17680611824947, + 85.2144498384659, + 85.24604735251101, + 85.27693245348107, + 85.30860476737678, + 85.34175297864665, + 85.37357633209295, + 85.40528204023134, + 85.45776679604994, + 85.51211737519372, + 85.57085252568932, + 85.63273459011032, + 85.6957919573729, + 85.75802288317018, + 85.81565449627297 + ], + "out_macd": [ + 0.0, + 0.0323076923076826, + 0.0839754547446745, + 0.13706016372245244, + 0.19463866604151292, + 0.3149108411799091, + 0.5738715386110869, + 0.7470872241926543, + 0.8447680351275721, + 0.9280248752033344, + 0.982279950758965, + 1.020772902253995, + 1.0314010220606065, + 1.084532443310124, + 1.1321478594650358, + 1.2187736372563194, + 1.2719559573234989, + 1.287959701452209, + 1.2858206439866535, + 1.1945057625650577, + 1.0638800775473953, + 0.946223143957539, + 0.8520335447750682, + 0.7828874651332569, + 0.711814183759941, + 0.6496135879972513, + 0.7625947327644269, + 0.8615674845590604, + 0.9687789854288127, + 1.0716509136267263, + 1.1543950065039894, + 1.2044720592539306, + 1.1980712081690825 + ], + "out_signal": [ + 0.0, + 0.00646153846153652, + 0.021964321718164113, + 0.04498349011902178, + 0.07491452530352002, + 0.12291378847879784, + 0.21310533850525565, + 0.3199017156427354, + 0.42487497953970277, + 0.5255049586724291, + 0.6168599570897363, + 0.6976425461225881, + 0.7643942413101918, + 0.8284218817101783, + 0.8891670772611499, + 0.9550883892601838, + 1.018461902872847, + 1.0723614625887194, + 1.1150532988683064, + 1.1309437916076568, + 1.1175310487956045, + 1.0832694678279915, + 1.0370222832174067, + 0.9861953196005768, + 0.9313190924324497, + 0.8749779915454101, + 0.8525013397892136, + 0.854314568743183, + 0.8772074520803089, + 0.9160961443895925, + 0.963755916812472, + 1.0118991453007637, + 1.0491335578744274 + ], + "out_upper_bb": [ + NaN, + 85.3652564927611, + 85.71276944856223, + 85.90705048342241, + 86.11456971557169, + 86.90510550648135, + 88.78326198379592, + 89.45809929484359, + 89.71078429441766, + 89.93395558242061, + 90.07935924569942, + 90.19876757456385, + 90.25974633805772, + 90.45342266862946, + 90.650707079076, + 90.98367911919411, + 91.23976618744753, + 91.41501636971651, + 91.55577333759231, + 91.54340382943573, + 91.37084903445884, + 91.18168746856173, + 90.9755628493329, + 90.71228551559891, + 90.35318461172305, + 90.12356649929914, + 90.45705492338794, + 90.7996292543643, + 91.19831180200016, + 91.63069218642438, + 92.0291341543724, + 92.35788377192974, + 92.54534249939812 + ], + "out_lower_bb": [ + NaN, + 84.2197435072389, + 84.23056388477113, + 84.3004495165776, + 84.33943028442832, + 84.03656116018534, + 83.10959515906121, + 83.0756507051564, + 83.23921570558232, + 83.3900444175794, + 83.54973166339148, + 83.6995657587695, + 83.85117673886536, + 83.9410059027991, + 84.02009292092399, + 84.02644588080591, + 84.06858675372895, + 84.14287251917239, + 84.22538455714454, + 84.34469617056428, + 84.89725096554116, + 85.42191253143827, + 85.94103715066711, + 86.5183144844011, + 87.15941538827694, + 87.57603350070086, + 87.43054507661205, + 87.3289707456357, + 87.25778819799983, + 87.16990781357559, + 87.1344658456276, + 87.15771622807027, + 87.29215750060189 + ], + "overall_sma_10": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 76.00931, + 76.04031, + 76.07531, + 76.18131, + 76.39431, + 76.68831, + 76.88230999999999, + 77.02531, + 77.20131, + 77.3765, + 77.5335, + 77.7325, + 78.01, + 78.1615, + 78.192, + 78.2295, + 78.30525, + 78.30025, + 78.31474999999999, + 78.24875, + 78.06174999999999, + 77.81925, + 77.57075, + 77.41225, + 77.30877, + 77.19227, + 77.06952, + 76.96752, + 76.87952, + 76.92552, + 77.11452, + 77.28502, + 77.45052, + 77.59752, + 77.7095, + 77.64849999999998, + 77.6405, + 77.5655, + 77.54299999999999, + 77.51050000000001, + 77.43849999999999, + 77.4075, + 77.39399999999999, + 77.289, + 77.187, + 77.21700000000001, + 77.14099999999999, + 77.14601, + 77.11351, + 77.14401000000001, + 77.12451000000001, + 77.16351, + 77.14251, + 77.16150999999999, + 77.18800999999999, + 77.38101, + 77.56001, + 77.8015, + 77.9915, + 78.122, + 78.329, + 78.364, + 78.279, + 78.184, + 78.0295, + 77.66, + 77.39662, + 77.18111999999999, + 76.92612, + 76.65862, + 76.38112, + 76.21862, + 76.14662000000001, + 76.12962, + 76.15162000000001, + 76.24512000000001, + 76.266, + 76.218, + 76.2278, + 76.2178, + 76.1825, + 76.103, + 75.979, + 75.84638, + 75.69238, + 75.49438, + 75.26738, + 75.00338, + 74.83758, + 74.73958, + 74.64898, + 74.60048, + 74.61548, + 74.6091, + 74.5966, + 74.6006, + 74.6761, + 74.78059999999999, + 74.7826, + 74.7271, + 74.8255, + 74.827, + 74.85549999999999, + 74.8215, + 74.77799999999999, + 74.733, + 74.672, + 74.93050000000001, + 75.30550000000001, + 75.78200000000001, + 76.0935, + 76.6645, + 77.29650000000001, + 78.1415, + 79.0715, + 79.99249999999999, + 80.96849999999999, + 81.6695, + 82.2475, + 82.76050000000001, + 83.3095, + 83.742, + 84.12550000000002, + 84.37450000000001, + 84.5995, + 84.9435, + 85.4225, + 85.84549999999999, + 86.2585, + 86.662, + 87.037, + 87.3805, + 87.6806, + 88.03460000000001, + 88.3896, + 88.7256, + 88.84960000000001, + 88.9886, + 89.16460000000001, + 89.2261, + 89.2311, + 89.2231, + 89.236, + 89.196, + 89.123, + 88.974, + 89.03800000000001, + 89.14, + 89.2915, + 89.5745, + 89.9325, + 90.2925, + 90.60150000000002 + ], + "overall_sma_50": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.231516, + 77.256916, + 77.300116, + 77.328316, + 77.358316, + 77.395116, + 77.407716, + 77.40091799999999, + 77.41041799999999, + 77.441056, + 77.454556, + 77.481556, + 77.513556, + 77.524356, + 77.517056, + 77.53365600000001, + 77.543256, + 77.556156, + 77.568456, + 77.590156, + 77.613656, + 77.607856, + 77.567356, + 77.52885599999999, + 77.484556, + 77.41975599999999, + 77.36153, + 77.33233, + 77.29073, + 77.27213, + 77.27753000000001, + 77.28773, + 77.28253000000001, + 77.27233, + 77.25312600000001, + 77.23032599999999, + 77.20082599999999, + 77.182426, + 77.160386, + 77.130586, + 77.091126, + 77.051326, + 76.988226, + 76.92210200000001, + 76.84970200000001, + 76.799502, + 76.726202, + 76.670002, + 76.619302, + 76.576402, + 76.533222, + 76.48992199999999, + 76.432522, + 76.386122, + 76.331622, + 76.276222, + 76.233222, + 76.19692, + 76.15312, + 76.09302, + 76.07342, + 76.02262, + 75.97512, + 75.91812, + 75.84962, + 75.74662000000001, + 75.65562, + 75.62272, + 75.61592, + 75.62502, + 75.62631999999999, + 75.68272, + 75.77862, + 75.90962, + 76.05802, + 76.21312, + 76.369996, + 76.520396, + 76.68019600000001, + 76.845396, + 77.011996, + 77.18739599999999, + 77.37439599999999, + 77.558596, + 77.747596, + 77.95279599999999, + 78.201296, + 78.445896, + 78.686336, + 78.934236, + 79.182896, + 79.442896, + 79.714716, + 79.99624, + 80.28703999999999, + 80.59904, + 80.91774000000001, + 81.24294, + 81.55174000000001, + 81.83153999999999, + 82.09932, + 82.36742, + 82.63882, + 82.91362000000001, + 83.19232, + 83.47372000000001, + 83.79011999999999, + 84.11482, + 84.45351999999998, + 84.80102, + 85.12072, + 85.46052, + 85.78802 + ], + "overall_sma_200": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.20403529411765, + 77.20222692307692, + 77.21275094339623, + 77.21288518518519, + 77.21501454545454, + 77.21581785714285, + 77.21220701754386, + 77.19992931034483, + 77.19094745762712, + 77.194765, + 77.19099836065573, + 77.1959822580645, + 77.20160158730158, + 77.2048578125, + 77.21086, + 77.24084696969696, + 77.26411791044775, + 77.28839558823529, + 77.3069695652174, + 77.32722714285714, + 77.35128028169014, + 77.35820694444445, + 77.3491904109589, + 77.33717432432432, + 77.320012, + 77.29599868421053, + 77.28132597402598, + 77.2746423076923, + 77.25876075949367, + 77.24365125, + 77.2315074074074, + 77.21923292682926, + 77.20430240963854, + 77.19341785714285, + 77.18255411764706, + 77.1738034883721, + 77.16462183908047, + 77.15456931818181, + 77.14292247191011, + 77.12966777777778, + 77.11623186813186, + 77.09790326086956, + 77.07254946236559, + 77.0501159574468, + 77.02569368421052, + 76.99886354166667, + 76.96902989690722, + 76.93506020408164, + 76.9100595959596, + 76.890659, + 76.87194950495049, + 76.85305784313725, + 76.83399902912622, + 76.8154028846154, + 76.79435142857143, + 76.77261226415094, + 76.75473738317757, + 76.73557314814815, + 76.71487981651376, + 76.69397181818182, + 76.6875846846847, + 76.67215982142856, + 76.65891061946903, + 76.64049912280703, + 76.61901652173914, + 76.59678362068965, + 76.57672564102563, + 76.58260084745763, + 76.59644453781512, + 76.61797416666667, + 76.63848677685951, + 76.67153196721311, + 76.71074715447153, + 76.76154758064516, + 76.81521520000001, + 76.86628492063493, + 76.92253464566929, + 76.98001484375, + 77.03451085271318, + 77.09047615384615, + 77.14772442748091, + 77.20717348484848, + 77.26824736842106, + 77.32967835820895, + 77.39182888888888, + 77.46019779411765, + 77.5429700729927, + 77.62244130434783, + 77.6981071942446, + 77.77415642857143, + 77.84909148936171, + 77.92360492957746, + 77.99638391608393, + 78.07307569444444, + 78.15029586206897, + 78.2318006849315, + 78.31212857142857, + 78.39042500000001, + 78.46767046979866, + 78.53761933333334, + 78.60286688741722, + 78.6669927631579, + 78.73099934640523, + 78.79534350649351, + 78.85821225806451, + 78.9204032051282, + 78.9953050955414, + 79.07077784810126, + 79.1484144654088, + 79.227424375, + 79.30657080745343, + 79.38461666666666, + 79.45925092024541 + ], + "overall_ema_10": [ + 75.83, + 75.83181818181818, + 75.7896694214876, + 75.79336589030804, + 75.80002663752475, + 75.73093088524752, + 75.84894345156614, + 76.02913555128139, + 76.05929272377567, + 76.02816677399827, + 76.07577281508948, + 76.08926866689139, + 76.06394709109294, + 76.21050216543968, + 76.52859268081428, + 76.86157582975714, + 77.12674386071038, + 77.33460861330849, + 77.4474070472524, + 77.48242394775195, + 77.55107413906978, + 77.65815156832981, + 77.85212401045166, + 77.9490105540059, + 78.00646318055027, + 78.13892442045022, + 78.30957452582291, + 78.29328824840056, + 78.25814493050954, + 78.02575494314416, + 77.65561768075432, + 77.30277810243535, + 77.10954572017438, + 77.05326468014268, + 77.08543473829855, + 77.17353751315335, + 77.29653069258, + 77.27897965756546, + 77.26825608346265, + 77.2994822501058, + 77.40503093190473, + 77.40775258064932, + 77.49634302053126, + 77.63700792588921, + 77.76664284845481, + 77.61998051237211, + 77.6472567828499, + 77.42957373142264, + 77.35056032570942, + 77.30773117558043, + 77.28087096183853, + 77.24980351423152, + 77.34256651164397, + 77.32028169134506, + 77.32204865655504, + 77.31076708263593, + 77.2560821585203, + 77.11863085697115, + 77.03706161024913, + 77.106686772022, + 77.08092554074527, + 77.1571208969734, + 77.22855346116005, + 77.26154374094912, + 77.32217215168563, + 77.66177721501552, + 77.86872681228542, + 78.0589583009608, + 78.15187497351337, + 78.25607952378365, + 78.39770142855026, + 78.29811935063204, + 78.00755219597167, + 77.72617906943137, + 77.42141923862566, + 77.07116119523917, + 76.90662279610477, + 76.8799641059039, + 76.72360699573954, + 76.60113299651417, + 76.53910881532977, + 76.48199812163344, + 76.3907257358819, + 76.37241196572155, + 76.35379160831764, + 76.36764767953261, + 76.36898446507213, + 76.35280547142266, + 76.31011356752762, + 76.24463837343168, + 76.18324957826228, + 76.04629510948732, + 75.80878690776235, + 75.65515292453283, + 75.48694330189049, + 75.29840815609221, + 75.08142485498453, + 74.8193476086237, + 74.75401167978302, + 74.79328228345882, + 74.83104914101176, + 74.85176747900962, + 74.85871884646241, + 74.86622451074197, + 74.81872914515252, + 74.75896020967024, + 74.77733108063929, + 74.76054361143214, + 74.70953568208084, + 74.65598373988432, + 74.89762305990534, + 74.90896432174073, + 74.9573344450606, + 74.88509181868594, + 74.7550751243794, + 74.62506146540133, + 74.55686847169198, + 75.05016511320252, + 75.62831691080206, + 76.2740774724744, + 76.78788156838814, + 77.49372128322666, + 78.22122650445817, + 79.09191259455667, + 79.88792848645545, + 80.49921421619082, + 81.13753890415613, + 81.70889546703684, + 82.12727810939379, + 82.52413663495855, + 82.89974815587517, + 83.28070303662514, + 83.65330248451147, + 83.98906566914575, + 84.30378100202833, + 84.73763900165955, + 85.4762500922669, + 86.027840984582, + 86.41186989647618, + 86.76334809711686, + 87.05001207945925, + 87.30091897410301, + 87.488206433357, + 87.77035071820119, + 88.04301422398278, + 88.40792072871318, + 88.7046624144017, + 88.9219965208741, + 89.09981533526063, + 89.07439436521324, + 88.94995902608355, + 88.84087556679562, + 88.77162546374186, + 88.74769356124332, + 88.70993109556272, + 88.6826708963695, + 89.04582164248413, + 89.38658134385065, + 89.7553847358778, + 90.12531478390001, + 90.46071209591818, + 90.73149171484215, + 90.88031140305266 + ], + "overall_ema_50": [ + 75.83, + 75.83039215686274, + 75.82135717031912, + 75.82091179109092, + 75.8212681914403, + 75.80553218393283, + 75.82806033358253, + 75.86774424206949, + 75.88057780120403, + 75.88087278939211, + 75.89691699372969, + 75.906841817505, + 75.90853429524991, + 75.9462388326911, + 76.02520985886008, + 76.11677025655185, + 76.20317142296159, + 76.28422352402191, + 76.3497441701387, + 76.4003424379764, + 76.45758391099693, + 76.52356101252646, + 76.6098919532117, + 76.67950403347791, + 76.74168034589054, + 76.81984974409092, + 76.90838504824421, + 76.95982092870523, + 77.00453383346189, + 77.00357172234574, + 76.96382381166552, + 76.91485032885511, + 76.88838561007647, + 76.88491950772054, + 76.89845991918249, + 76.92479482431258, + 76.9610773802219, + 76.970446894723, + 76.98023329100837, + 76.99826335802766, + 77.03284126555597, + 77.04802396102437, + 77.08123870765087, + 77.12785679754691, + 77.17578398195684, + 77.16732186501736, + 77.19095630168334, + 77.16189919181342, + 77.1553541254678, + 77.15377161074358, + 77.15401586130265, + 77.15228974909472, + 77.17612152364002, + 77.17784224820316, + 77.18380921886187, + 77.18679709263199, + 77.17986387331308, + 77.1532064665165, + 77.13425719331977, + 77.14546279358174, + 77.13838582128442, + 77.15256676946933, + 77.1681523863529, + 77.17763660649592, + 77.19400379839804, + 77.27227815924519, + 77.33218881966695, + 77.39425984634669, + 77.4403673033527, + 77.49074505616241, + 77.5513040735678, + 77.56301763931025, + 77.5291738103177, + 77.48724542559937, + 77.43088285988959, + 77.35496588499197, + 77.30834761499229, + 77.28684378695338, + 77.23716363844541, + 77.19060820164363, + 77.15411376236348, + 77.1176779285453, + 77.07306310781804, + 77.04235475064871, + 77.01206632905465, + 76.9892401985035, + 76.96515234758179, + 76.93828362806877, + 76.90611564265431, + 76.86862091156983, + 76.8309102875867, + 76.77597262924996, + 76.69613056535782, + 76.628196033383, + 76.55375697325034, + 76.47125669978955, + 76.37846231940564, + 76.27107164021326, + 76.20004922295, + 76.15181199852059, + 76.10668211622566, + 76.06112595480505, + 76.01519944677348, + 75.9714661351353, + 75.91787922787509, + 75.86188396403685, + 75.82259439681972, + 75.7779828518464, + 75.7270815635387, + 75.6756273845764, + 75.68775964400479, + 75.65922005012224, + 75.64023102854883, + 75.59786902742927, + 75.54187416360851, + 75.48297713758465, + 75.43462509297349, + 75.50660057952355, + 75.61340055679713, + 75.75326720162862, + 75.88451162509418, + 76.0721778358748, + 76.2848375285856, + 76.54856939020969, + 76.81999804157402, + 77.07215498112015, + 77.34422733480172, + 77.61621841971146, + 77.8669549522718, + 78.11962338551605, + 78.37336364490757, + 78.63303565883277, + 78.89566171142756, + 79.15465536980297, + 79.41211986510481, + 79.69752692921836, + 80.0544866574843, + 80.38607541601434, + 80.69015088989613, + 80.99034105107668, + 81.27856297064231, + 81.55901148159752, + 81.82457965878979, + 82.10753731922941, + 82.3884182086714, + 82.68887239656664, + 82.97715191042677, + 83.24863614923358, + 83.50947394730285, + 83.72322006701647, + 83.90623104478054, + 84.08049649400483, + 84.25224172953406, + 84.42431068131704, + 84.58571026244186, + 84.74156476195395, + 84.97444457521067, + 85.20760361147691, + 85.45103092083076, + 85.69961794354327, + 85.9455152790906, + 86.18098526814588, + 86.39153486547349 + ], + "overall_ema_200": [ + 75.83, + 75.83009950248756, + 75.82780995519913, + 75.82763274171457, + 75.82765629652339, + 75.82360001496593, + 75.829136333225, + 75.83919467816804, + 75.84273502962905, + 75.84318642236906, + 75.84763232861415, + 75.85064096216028, + 75.85162960930298, + 75.8617626480164, + 75.88264063161823, + 75.90729097359218, + 75.93129802858132, + 75.9545686949636, + 75.97447348406844, + 75.99104588721204, + 76.00964244554824, + 76.03084003315472, + 76.05764759501388, + 76.08080533038688, + 76.10253861068153, + 76.1287322563464, + 76.15807322892007, + 76.17858991320944, + 76.19770842153571, + 76.20549241734133, + 76.20334821418372, + 76.19848902797294, + 76.19890207247072, + 76.20488314637647, + 76.21508530412397, + 76.2285670423914, + 76.24470070366114, + 76.25420616929635, + 76.26381605815908, + 76.27551938096347, + 76.29148436224742, + 76.30271337356834, + 76.31855702159254, + 76.33797436466126, + 76.35799452023679, + 76.36398462451304, + 76.3779748272542, + 76.37869149563974, + 76.3848239185687, + 76.39208935221478, + 76.39973025418278, + 76.40679761483769, + 76.42026231518757, + 76.42821990409118, + 76.4371928403689, + 76.44537997628562, + 76.45099808597433, + 76.4514866622333, + 76.45366092430062, + 76.46327623848669, + 76.46826851472065, + 76.4785344996488, + 76.489195847911, + 76.49835807828005, + 76.50926993819766, + 76.53594386916087, + 76.55847179086076, + 76.58191983274276, + 76.60170172495427, + 76.62282907097462, + 76.64683077176095, + 76.65880260487775, + 76.65921252920732, + 76.65723031498636, + 76.65118822229994, + 76.63968386187905, + 76.6349725796713, + 76.63621663360492, + 76.63008512481284, + 76.62431313352117, + 76.62068812721748, + 76.61675093192179, + 76.6104151017534, + 76.60722689178571, + 76.60387140032516, + 76.60214133664033, + 76.59988122383794, + 76.59669832608832, + 76.59193515866455, + 76.58554774415049, + 76.57879602530323, + 76.56736521908132, + 76.54918248058301, + 76.53340753052746, + 76.51546317698987, + 76.49491130458202, + 76.47113109259612, + 76.44296063396332, + 76.4232296823816, + 76.408769685542, + 76.3947620269794, + 76.38033653417364, + 76.36550731492812, + 76.35092515259053, + 76.33355276301253, + 76.31520895442534, + 76.30072926333654, + 76.28465235524364, + 76.26669561539047, + 76.24827078339655, + 76.24565117361152, + 76.23285862462036, + 76.22233266815648, + 76.20579204459274, + 76.1855354073331, + 76.16418679631487, + 76.14514016152567, + 76.15633279673438, + 76.17696630124449, + 76.20684723357041, + 76.23563482328615, + 76.27975785987036, + 76.33165081648858, + 76.39810205214542, + 76.46846919590517, + 76.53594711435387, + 76.6103157997832, + 76.686631065457, + 76.75950040808927, + 76.8346297572625, + 76.91179762037433, + 76.99222749479847, + 77.075190405298, + 77.15901935648907, + 77.24420324348918, + 77.33819127091715, + 77.45223911896773, + 77.56226659042078, + 77.66751766912306, + 77.77376127440542, + 77.87889797814267, + 77.9838840679124, + 78.08684044534611, + 78.19582710758148, + 78.30601788263043, + 78.42287342608684, + 78.53846672532976, + 78.65151680766479, + 78.76344201355867, + 78.86490030198098, + 78.95967741340407, + 79.05311345904184, + 79.1467143201459, + 79.2411748741743, + 79.33370049731685, + 79.42550447246794, + 79.53748950259263, + 79.65074831351211, + 79.76780554422344, + 79.88742936965404, + 80.00765395304057, + 80.12648326694067, + 80.24015010010544 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.0177316742558844, + -0.015294799448824392, + -0.011615825745863617, + -0.04130761756553625, + 0.01248152123746138, + 0.09117692604053218, + 0.10034082523335996, + 0.08189498186327171, + 0.09857023299080936, + 0.09934348976607055, + 0.08286278222796284, + 0.14239655515704897, + 0.2743686387321702, + 0.4065476940832582, + 0.5022828776878754, + 0.5675764502819334, + 0.5871360704022806, + 0.5706413446230414, + 0.5687649487034321, + 0.5831493684392939, + 0.6344403027800638, + 0.6402729117048125, + 0.6279734125808432, + 0.648673538195041, + 0.6848212316170503, + 0.6369332850774043, + 0.5825830900953264, + 0.44401717562109866, + 0.2514197534476068, + 0.07572183290201906, + -0.020915818042851697, + -0.051718355756989354, + -0.04094406643608295, + -0.004929519914753655, + 0.04567936433889486, + 0.03295778517193071, + 0.024210590267074394, + 0.0346313282730506, + 0.07750078023474316, + 0.07350960122769834, + 0.1074366307665997, + 0.1627078176615555, + 0.21053900035518325, + 0.13473107796009742, + 0.13841739428349342, + 0.034428982351300874, + -0.003959989759110272, + -0.0244190420990833, + -0.03658019088852882, + -0.04967989218067714, + -0.007525186444539145, + -0.017489161307182144, + -0.016321458862734062, + -0.02080463832804469, + -0.04402303091963233, + -0.10238817576011172, + -0.1333957601706146, + -0.0963402122281849, + -0.1025064899117325, + -0.06349139134570692, + -0.028211853821375144, + -0.011417779079280876, + 0.016627923685348378, + 0.16564802786066934, + 0.24940283280874098, + 0.3213542858842118, + 0.34654298232926806, + 0.3746931806001186, + 0.4172075162186104, + 0.3512320524869921, + 0.2038013381390158, + 0.06682512218958436, + -0.07396051847949536, + -0.22769330796690213, + -0.29200141018105796, + -0.2916889385804211, + -0.3471513732114744, + -0.3842555442390676, + -0.3921946463918715, + -0.39673730880345204, + -0.415319311447206, + -0.40041553219150217, + -0.38577108368983204, + -0.35713772849690884, + -0.3350217068671668, + -0.32145477588241533, + -0.32008518863356983, + -0.32876616513510726, + -0.3352510764666903, + -0.37456260441631173, + -0.45613644991055935, + -0.49699645478597176, + -0.54199621410676, + -0.5934120231004698, + -0.654453901678437, + -0.7319145882944582, + -0.7188491480273171, + -0.6597369182108537, + -0.6034326137311865, + -0.5569100661903406, + -0.5185016877330924, + -0.4817030813892842, + -0.4709155341810032, + -0.4662709825599194, + -0.4278027898931498, + -0.40674876099589596, + -0.40197140204796256, + -0.398832771509845, + -0.26658646243856765, + -0.2417030412295702, + -0.20230203553899173, + -0.2181866944932409, + -0.25925659316686733, + -0.29884974348760807, + -0.3097121861208052, + -0.07378148235910942, + 0.188486521811555, + 0.4676026330927101, + 0.6745727757421349, + 0.9542835966128393, + 1.2283671902111166, + 1.549961262799954, + 1.820954211263583, + 1.9949691513844954, + 2.1691977323751104, + 2.3025198658307318, + 2.359196524625517, + 2.4006475077311364, + 2.428101725175921, + 2.4542484570750815, + 2.4734887916733044, + 2.4739364750004142, + 2.4636440733336116, + 2.5048834273173526, + 2.676966870725508, + 2.7581494332734735, + 2.760806433181159, + 2.747779223044091, + 2.705860135637053, + 2.6493610200259923, + 2.567005746883126, + 2.529787162547464, + 2.490145398038919, + 2.49293153242067, + 2.4659072042876176, + 2.405464699861014, + 2.330696758217826, + 2.170571484756991, + 1.9749112678317573, + 1.795919231576022, + 1.6439919184801965, + 1.5205845715421162, + 1.3985920966300256, + 1.2886710168939999, + 1.356981612349884, + 1.414182430871179, + 1.4823690273665164, + 1.5488130100638244, + 1.5975789451108398, + 1.615984404818775, + 1.5800800281817686 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.003418699523541591, + -0.005793919508598151, + -0.006958300756051245, + -0.013828164117948245, + -0.00856622704686632, + 0.011382403570613382, + 0.0291740879031627, + 0.0397182666951845, + 0.05148865995430948, + 0.0610596259166617, + 0.06542025717892193, + 0.08081551677454735, + 0.11952614116607194, + 0.17693045174950922, + 0.24200093693718247, + 0.30711603960613265, + 0.3631200457653623, + 0.4046243055368981, + 0.4374524341702049, + 0.4665918210240227, + 0.500161517375231, + 0.5281837962411473, + 0.5481417195090865, + 0.5682480832462774, + 0.591562712920432, + 0.6006368273518266, + 0.5970260799005266, + 0.5664242990446411, + 0.5034233899252343, + 0.41788307852059126, + 0.3301232992079027, + 0.25375496821492427, + 0.19481516128472282, + 0.15486622504482753, + 0.133028852903641, + 0.11301463935729895, + 0.09525382953925404, + 0.08312932928601335, + 0.08200361947575932, + 0.08030481582614712, + 0.08573117881423764, + 0.1011265065837012, + 0.12300900533799762, + 0.1253534198624176, + 0.12796621474663278, + 0.1092587682675664, + 0.08661501666223108, + 0.06440820490996821, + 0.044210525750268806, + 0.025432442164079617, + 0.018840916442355866, + 0.011574900892448265, + 0.0059956289414118, + 0.0006355754875205025, + -0.008296145793910066, + -0.0271145517871504, + -0.04837079346384325, + -0.057964677216711585, + -0.06687303975571578, + -0.066196710073714, + -0.058599738823246234, + -0.049163346874453166, + -0.03600509276249286, + 0.004325531362139576, + 0.053340991651459856, + 0.10694365049801025, + 0.1548635168642618, + 0.19882944961143317, + 0.2425050629328686, + 0.2642504608436933, + 0.2521606363027578, + 0.21509353348012314, + 0.15728272308819946, + 0.08028751687717914, + 0.005829731465531722, + -0.053674002543658846, + -0.11236947667722197, + -0.1667466901895911, + -0.2118362814300472, + -0.24881648690472818, + -0.2821170518132238, + -0.30577674788887943, + -0.32177561504906993, + -0.3288480377386377, + -0.3300827715643435, + -0.3283571724279579, + -0.3267027756690803, + -0.3271154535622857, + -0.32874257814316665, + -0.33790658339779567, + -0.3615525567003484, + -0.3886413363174731, + -0.4193123118753305, + -0.4541322541203584, + -0.49419658363197416, + -0.541740184564471, + -0.5771619772570403, + -0.593676965447803, + -0.5956280951044797, + -0.5878844893216519, + -0.57400792900394, + -0.555546959481009, + -0.5386206744210078, + -0.5241507360487901, + -0.504881146817662, + -0.4852546696533089, + -0.4685980161322396, + -0.4546449672077607, + -0.4170332662539221, + -0.3819672212490518, + -0.34603418410703984, + -0.3204646861842801, + -0.30822306758079754, + -0.3063484027621597, + -0.3070211594338888, + -0.2603732240189329, + -0.17060127485283536, + -0.042960493263726265, + 0.10054616053744597, + 0.2712936477525246, + 0.462708356244243, + 0.6801589375553851, + 0.9083179922970248, + 1.125648224114519, + 1.3343581257666373, + 1.5279904737794563, + 1.6942316839486686, + 1.8355148487051622, + 1.954032223999314, + 2.0540754706144675, + 2.137958134826235, + 2.205153802861071, + 2.2568518569555795, + 2.306458171027934, + 2.380559910967449, + 2.456077815428654, + 2.517023538979155, + 2.5631746757921423, + 2.5917117677611246, + 2.6032416182140983, + 2.595994443947904, + 2.582752987667816, + 2.5642314697420368, + 2.5499714822777637, + 2.5331586266797346, + 2.5076198413159903, + 2.472235224696358, + 2.4119024767084847, + 2.3245042349331393, + 2.2187872342617156, + 2.1038281711054116, + 1.9871794511927527, + 1.8694619802802075, + 1.753303787602966, + 1.6740393525523496, + 1.6220679682161157, + 1.594128180046196, + 1.5850651460497216, + 1.5875679058619454, + 1.5932512056533115, + 1.590616970159003 + ], + "overall_upper_bb": [ + NaN, + 75.84914213562374, + 76.02820549139223, + 75.99803508501984, + 75.98664603587659, + 76.06932550326754, + 76.40595233292994, + 76.8510497614586, + 76.83673891798443, + 76.78061860457426, + 76.79301134317863, + 76.77423022167933, + 76.73787147385983, + 76.90968304992307, + 77.46427416536447, + 77.96656011774608, + 78.30309347208477, + 78.54402922539484, + 78.66685465830436, + 78.71493066858164, + 78.84225319284016, + 78.99458431572792, + 79.21173472867949, + 79.33810164306117, + 79.4156832605272, + 79.48089441272147, + 79.67184003114743, + 79.72705411949596, + 79.7098800396452, + 79.59825438557566, + 79.64120951978171, + 79.70937555802797, + 79.66981519870974, + 79.67377783338367, + 79.65136509765594, + 79.59124882960425, + 79.5473332463371, + 79.48480479555536, + 79.4503949514028, + 79.44157905773348, + 79.44322005837044, + 79.38999199721451, + 79.27290991884178, + 79.25586193185677, + 79.2682738039845, + 79.0962494164163, + 78.85105390858722, + 78.75650402598586, + 78.65226486050528, + 78.65571466464316, + 78.59401453413776, + 78.44527844129915, + 78.4030327230687, + 78.38514819182244, + 78.38643567907471, + 78.37270786579691, + 78.32726804714666, + 78.37126033020958, + 78.38806115005012, + 78.3866548608447, + 78.31920475472063, + 78.32606536618934, + 78.27723156427841, + 78.12147850472466, + 77.93561665920038, + 78.45686329598394, + 78.67605353864943, + 78.90123338103263, + 79.0412391503508, + 79.19446810669787, + 79.3904457866483, + 79.40241883370545, + 79.4171005323245, + 79.45718114744454, + 79.53140514522846, + 79.66032008839574, + 79.69249265014932, + 79.68426340954174, + 79.72118137432567, + 79.73894608877013, + 79.75125414765645, + 79.73856591194019, + 79.7249871022886, + 79.70021778103543, + 79.65485020313514, + 79.3314954703755, + 79.05597300785684, + 78.70604231426896, + 78.39282079967327, + 77.96387716091532, + 77.21155619264488, + 76.82247827720053, + 76.93524983571838, + 76.96710817422958, + 77.05012848092528, + 77.16549645261904, + 77.27380207406439, + 77.31755002373743, + 77.30222075659275, + 77.24766687456288, + 77.15703803295715, + 77.06160850143866, + 76.99221257161521, + 76.86429924606973, + 76.7262902560712, + 76.5323311886024, + 76.31969649531614, + 76.09498286763507, + 75.87697373341875, + 75.66754772264773, + 75.69249197425486, + 75.61905363428544, + 75.66406283114404, + 75.64052477496689, + 75.64401039450267, + 75.66172725997113, + 75.65373662551481, + 76.27495202012632, + 77.10060014910678, + 78.0191395079324, + 78.70999453727325, + 79.73080005581727, + 80.79043985621783, + 82.08191361254498, + 83.25546832209298, + 84.17781649386407, + 85.13786283695563, + 86.00025016681776, + 86.65874460417194, + 87.24248570622571, + 87.85276990429273, + 88.36102915792465, + 88.81497602220149, + 89.08600734206118, + 89.14905835346023, + 89.09908897939285, + 89.19264747982155, + 89.51858405368961, + 89.70895898271282, + 89.90648757118421, + 89.88868186055846, + 89.98448872173591, + 90.05121446280957, + 90.34389133967052, + 90.63991943817274, + 90.9748916322289, + 91.2885462422733, + 91.51604851568247, + 91.62188564180454, + 91.54340382943401, + 91.3708490344569, + 91.18168746855953, + 90.97556284933034, + 90.71228551559578, + 90.3531846117189, + 90.12356649929391, + 90.45705492338351, + 90.79962925436041, + 91.1983118019967, + 91.6306921864213, + 92.02913415436957, + 92.35788377192705, + 92.54534249939543 + ], + "overall_lower_bb": [ + NaN, + 75.82085786437628, + 75.4851278419411, + 75.54196491498016, + 75.5773539641234, + 75.37400783006579, + 75.22547623849864, + 75.03645023854139, + 75.1065944153489, + 75.14600139542576, + 75.19300683863953, + 75.237953111654, + 75.26568237229401, + 75.21790266436264, + 74.91613916796886, + 74.68507738225391, + 74.58315358673876, + 74.5452041079385, + 74.57084007853776, + 74.62487933141836, + 74.70055680715984, + 74.77822568427207, + 74.8735752713205, + 75.00470835693885, + 75.17062673947277, + 75.43691558727853, + 75.51571996885257, + 75.59850588050404, + 75.80617996035481, + 76.02699561442434, + 75.95404048021831, + 75.84237444197203, + 75.91093480129028, + 75.89997216661632, + 75.84940490234405, + 75.83052117039573, + 75.82743675366291, + 75.78296520444462, + 75.74387504859722, + 75.73269094226653, + 75.73304994162955, + 75.71427800278548, + 75.74836008115824, + 75.75390806814323, + 75.7499961960155, + 75.7445205835837, + 75.8589660914128, + 75.77651597401416, + 75.77025513949471, + 75.78030533535683, + 75.95900546586225, + 76.24724155870085, + 76.44148727693128, + 76.50137180817755, + 76.5100643209253, + 76.49279213420309, + 76.45423195285333, + 76.34024966979042, + 76.26844884994988, + 76.26785513915532, + 76.24380524527936, + 76.24494463381066, + 76.25927843572158, + 76.32903149527532, + 76.43939334079963, + 76.14114670401605, + 76.02495646135057, + 76.04627661896737, + 76.06377084964919, + 76.07154189330213, + 76.0630642133517, + 76.12509116629455, + 76.00440946767552, + 75.88832885255545, + 75.68610485477154, + 75.38068991160426, + 75.26413734985067, + 75.29835659045825, + 75.19643862567433, + 75.04167391122986, + 74.95886585234356, + 74.8440540880598, + 74.70063289771139, + 74.61340221896455, + 74.52626979686488, + 74.57362452962448, + 74.60664699214317, + 74.69307768573103, + 74.76109920032675, + 74.91254283908468, + 75.35206380735514, + 75.49914172279946, + 75.19037016428159, + 75.00889182577045, + 74.79387151907471, + 74.57400354738095, + 74.2595779259356, + 73.90382997626259, + 73.76315924340726, + 73.70971312543712, + 73.67444196704285, + 73.64187149856136, + 73.60226742838479, + 73.59118075393026, + 73.56268974392879, + 73.56264881139762, + 73.62378350468386, + 73.68899713236495, + 73.74320626658125, + 73.79913227735227, + 73.78198802574514, + 73.80842636571457, + 73.80691716885596, + 73.79007522503308, + 73.73058960549734, + 73.67187274002886, + 73.69436337448518, + 73.43614797987367, + 72.98749985089322, + 72.48996049206762, + 72.20900546272674, + 71.76069994418273, + 71.36156014378219, + 70.88108638745504, + 70.59403167790703, + 70.54768350613594, + 70.5026371630444, + 70.59974983318223, + 70.89425539582805, + 71.30001429377428, + 71.55023009570726, + 72.04547084207535, + 72.6070239777985, + 73.42999265793884, + 74.52194164653976, + 75.83691102060716, + 77.19835252017847, + 77.9964159463104, + 78.79704101728721, + 79.5160124288158, + 80.45781813944156, + 81.13801127826409, + 81.75488553719042, + 82.06520866032947, + 82.34918056182724, + 82.69420836777111, + 82.9835537577267, + 83.31805148431751, + 83.80121435819547, + 84.344696170566, + 84.89725096554311, + 85.42191253144047, + 85.94103715066967, + 86.51831448440423, + 87.15941538828109, + 87.57603350070609, + 87.43054507661648, + 87.3289707456396, + 87.2577881980033, + 87.16990781357867, + 87.13446584563043, + 87.15771622807296, + 87.29215750060457 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4925_KMX.json b/4925_KMX.json new file mode 100644 index 0000000000000000000000000000000000000000..dd76a59b36e5194cbe588a92bf2afdc9efeb3a39 --- /dev/null +++ b/4925_KMX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381540.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480660.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429140.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0 + ], + "input_window": [ + 132.545, + 131.3, + 131.87, + 132.64, + 132, + 132.2, + 130.385, + 129.35, + 129.74, + 129.46, + 129.56, + 129.38, + 128.5, + 128.27, + 128.115, + 128.97, + 129.2, + 128.26, + 127.15, + 128.12, + 127.89, + 127.53, + 127.56, + 128.08, + 128.96, + 126.72, + 127.2, + 127.08, + 125.88, + 126.79, + 127.585, + 126.98, + 126.75, + 126.31, + 126.19, + 126.02, + 125.49, + 125.17, + 123.83, + 123.19, + 124.37, + 124.41, + 124.02, + 124.06, + 124, + 123.52, + 124.21, + 124.64, + 124.78, + 124.5, + 124.49, + 125.18, + 124.24, + 124.11, + 124.98, + 124.96, + 125.15, + 125.05, + 125.62, + 125.2, + 125.61, + 126.2418, + 126.29, + 126.06, + 126.41, + 126.74, + 127.63, + 127.42, + 127.76, + 127.9, + 127.26, + 127.325, + 126.93, + 126.94, + 126.405, + 126.2, + 126.11, + 125.93, + 126.35, + 127.02, + 126.95, + 127.2, + 126.84, + 127, + 126.54, + 127.34, + 127.98, + 127.395, + 127.17, + 126.79, + 125.7, + 125.05, + 125.83, + 125.6, + 125.35, + 125.18, + 126.02, + 126.46, + 126.35, + 126.78, + 127.22, + 127.3402, + 127.12, + 126.445, + 127.19, + 127.31, + 127.34, + 126.51, + 126.71, + 125.74, + 125.88, + 126.64, + 126.74, + 127.2, + 127.395, + 127.21, + 127.74, + 127.72, + 127.4, + 127.8, + 127.56, + 127.4, + 127.26, + 127.935, + 128.885, + 130.37, + 130.48, + 130.6, + 131, + 133.33, + 134.41, + 134.285, + 134.38, + 133.7, + 133.75, + 133.97, + 133.495 + ], + "output_timestamps": [ + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723340.0, + 1631726940.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0 + ], + "output_window": [ + 133.02, + 134.305, + 135.23, + 135.22, + 134.87, + 135.64, + 132.56, + 132.75, + 132.68, + 133.1, + 133.295, + 133.97, + 134.445, + 134.41, + 135.455, + 135.04, + 135.74, + 135.51, + 135, + 133.315, + 134.61, + 135.679, + 136.1, + 136.43, + 136.53, + 138.63, + 138.1, + 139.91, + 138.74, + 138.29, + 139.165, + 139.03, + 141.13 + ], + "text": { + "content": "CarMax (KMX) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-10T14:56:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CarMax (KMX Quick QuoteKMX - Free Report)\nHeadquartered in Richmond, VA, CarMax Inc. operates as a specialty retailer of used and new vehicles. The range of vehicles includes both cars and light trucks. It is one of the largest retailers of used vehicles in the United States. CarMax also provides customers with a full range of related services including financing of vehicle purchases and sale of extended warranties, accessories and vehicle repair services through CarMax Auto Finance (CAF).\nKMX is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Retail-Wholesale stock. KMX has a Momentum Style Score of B, and shares are up 3% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $7.49 per share. KMX also boasts an average earnings surprise of 41.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, KMX should be on investors' short list.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631285760000, + "published_utc": "2021-09-10T14:56:00Z", + "article_url": "https://www.zacks.com/stock/news/1794826/carmax-kmx-is-a-top-ranked-momentum-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.8628280217736086, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.010155684039311, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.47704553170622, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 130.85049999999998, + 130.6585, + 130.32150000000001, + 129.8845, + 129.496, + 129.173, + 129.0545, + 128.94549999999998, + 128.6865, + 128.5525, + 128.3855, + 128.20049999999998, + 128.10649999999998, + 128.0875, + 128.172, + 127.94699999999997, + 127.747, + 127.62900000000002, + 127.502, + 127.369, + 127.3385, + 127.2835, + 127.20250000000001, + 127.0255, + 126.74849999999999, + 126.67849999999999, + 126.50750000000001, + 126.31649999999999, + 126.1115, + 125.75150000000001, + 125.42999999999999, + 125.173, + 124.9, + 124.675, + 124.45599999999999, + 124.20599999999999, + 124.078, + 124.025, + 124.12, + 124.251, + 124.263, + 124.34, + 124.362, + 124.367, + 124.465, + 124.60900000000001, + 124.703, + 124.74399999999999, + 124.828, + 124.898, + 125.00999999999999, + 125.11618000000001, + 125.32118, + 125.51618, + 125.65917999999999, + 125.83717999999999, + 126.08518000000001, + 126.32218, + 126.53617999999999, + 126.80618, + 126.97118, + 127.07950000000001, + 127.14350000000002, + 127.23149999999998, + 127.231, + 127.17699999999999, + 127.025, + 126.87600000000002, + 126.73500000000001, + 126.647, + 126.61600000000001, + 126.60350000000001, + 126.5945, + 126.60050000000001, + 126.61399999999999, + 126.72800000000002, + 126.91499999999999, + 127.06149999999998, + 127.14349999999999, + 127.12049999999999, + 126.99549999999999, + 126.78049999999999, + 126.6795, + 126.5395, + 126.42049999999999, + 126.20449999999998, + 126.0085, + 125.915, + 125.833, + 125.83200000000002, + 125.984, + 126.21302, + 126.34202, + 126.42652000000001, + 126.61052, + 126.82352, + 126.95552, + 126.96052, + 126.99652, + 126.89251999999999, + 126.75852, + 126.6885, + 126.6505, + 126.726, + 126.74650000000001, + 126.7365, + 126.77650000000001, + 126.8975, + 126.9665, + 127.17249999999999, + 127.34050000000002, + 127.4165, + 127.46849999999999, + 127.54199999999999, + 127.69099999999999, + 128.007, + 128.281, + 128.56900000000002, + 128.929, + 129.48200000000003, + 130.167, + 130.8555, + 131.5675, + 132.144, + 132.63049999999998, + 132.9905, + 133.292 + ], + "in_sma_50": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.2535, + 127.13109999999999, + 126.9785, + 126.8079, + 126.6675, + 126.52269999999999, + 126.418, + 126.33200000000001, + 126.24960000000002, + 126.1644, + 126.08539999999999, + 126.022636, + 125.978436, + 125.934236, + 125.900136, + 125.85553600000001, + 125.824136, + 125.80733599999999, + 125.81953600000001, + 125.81513599999998, + 125.802536, + 125.79843599999998, + 125.785836, + 125.76303600000001, + 125.71193600000001, + 125.70153599999999, + 125.67973599999999, + 125.656736, + 125.66613600000001, + 125.67073599999999, + 125.658036, + 125.662436, + 125.66423599999999, + 125.67803599999999, + 125.685036, + 125.71143599999999, + 125.76123600000001, + 125.805736, + 125.872536, + 125.94453599999999, + 125.971136, + 125.983936, + 126.02013599999998, + 126.05093600000001, + 126.07793600000001, + 126.11113599999999, + 126.147336, + 126.18373600000001, + 126.215136, + 126.26073600000001, + 126.31533599999999, + 126.35854, + 126.41614, + 126.46284, + 126.50704000000002, + 126.55404, + 126.59783999999999, + 126.62704, + 126.64884, + 126.65964, + 126.66504, + 126.673004, + 126.68200399999999, + 126.70480400000001, + 126.724504, + 126.73390399999998, + 126.73610400000001, + 126.742104, + 126.734904, + 126.732904, + 126.738904, + 126.74040400000001, + 126.747004, + 126.766904, + 126.81650400000001, + 126.899904, + 126.98730400000001, + 127.08070400000001, + 127.173704, + 127.29990400000001, + 127.449104, + 127.59080399999999, + 127.74160400000001, + 127.87560400000001, + 128.019804, + 128.15240400000002, + 128.26270399999999 + ], + "in_sma_200": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.35725490196079, + 127.3153846153846, + 127.25735849056605, + 127.19907407407408, + 127.15872727272726, + 127.11946428571427, + 127.08491228070176, + 127.0498275862069, + 127.02559322033899, + 126.99516666666666, + 126.97245901639344, + 126.9606741935484, + 126.95002857142858, + 126.936121875, + 126.9280276923077, + 126.92517878787878, + 126.93569850746269, + 126.9428205882353, + 126.95466376811595, + 126.96816857142858, + 126.97227887323945, + 126.97717777777777, + 126.97653150684931, + 126.97603783783784, + 126.96842399999998, + 126.95831315789474, + 126.94729610389611, + 126.93425384615385, + 126.92685822784809, + 126.9280225, + 126.9282938271605, + 126.93160731707316, + 126.93050361445782, + 126.93133095238095, + 126.92672705882353, + 126.93153255813954, + 126.94358390804598, + 126.94871363636365, + 126.95120000000001, + 126.94940888888888, + 126.93567912087913, + 126.91518260869564, + 126.90351397849462, + 126.88964680851063, + 126.87344, + 126.8558, + 126.84718350515463, + 126.84323265306122, + 126.83825050505051, + 126.837668, + 126.84145346534655, + 126.84634313725489, + 126.849, + 126.84511538461538, + 126.8484, + 126.85275471698112, + 126.85730841121496, + 126.8540925925926, + 126.85277064220183, + 126.84265454545454, + 126.83398198198198, + 126.83225, + 126.83143362831858, + 126.83466666666666, + 126.83953913043479, + 126.84273275862068, + 126.85040170940171, + 126.85777118644069, + 126.86232773109244, + 126.87014166666667, + 126.87584297520662, + 126.8801393442623, + 126.88322764227642, + 126.89170967741936, + 126.907656, + 126.93513492063491, + 126.9630472440945, + 126.9914609375, + 127.02253488372092, + 127.07105384615386, + 127.12707633587787, + 127.18130303030304, + 127.23542857142859, + 127.28367164179103, + 127.33157037037036, + 127.38038235294118, + 127.42501459854014 + ], + "in_ema_10": [ + 132.545, + 132.31863636363636, + 132.23706611570248, + 132.3103268219384, + 132.25390376340414, + 132.24410307914883, + 131.9060843374854, + 131.44134173066988, + 131.13200687054808, + 130.8280056213575, + 130.59745914474703, + 130.3761029366112, + 130.0349933117728, + 129.714085436905, + 129.423342630195, + 129.34091669743228, + 129.31529547971732, + 129.12342357431416, + 128.7646192880752, + 128.64741578115243, + 128.5097038209429, + 128.33157585349872, + 128.19128933468076, + 128.17105491019333, + 128.31449947197635, + 128.02459047707154, + 127.8746649357858, + 127.73018040200657, + 127.39378396527809, + 127.28400506250026, + 127.33873141477292, + 127.27350752117785, + 127.17832433550915, + 127.02044718359839, + 126.86945678658049, + 126.71501009811129, + 126.49228098936378, + 126.2518662640249, + 125.81152694329309, + 125.33488568087617, + 125.15945192071686, + 125.02318793513197, + 124.84079012874433, + 124.69882828715446, + 124.57176859858092, + 124.38053794429347, + 124.349531045331, + 124.40234358254355, + 124.47100838571744, + 124.47627958831427, + 124.47877420862076, + 124.60626980705335, + 124.53967529668002, + 124.46155251546546, + 124.55581569447173, + 124.62930375002232, + 124.7239757954728, + 124.78325292356864, + 124.93538875564707, + 124.98349989098396, + 125.09740900171415, + 125.30548009231158, + 125.4844837118913, + 125.58912303700197, + 125.73837339391069, + 125.92048732229055, + 126.23130780914681, + 126.44743366202921, + 126.68608208711481, + 126.90679443491211, + 126.97101362856445, + 127.03537478700727, + 127.01621573482413, + 127.00235832849246, + 126.893747723312, + 126.76761177361891, + 126.64804599659729, + 126.51749217903415, + 126.48703905557339, + 126.58394104546913, + 126.65049721902018, + 126.75040681556196, + 126.76669648545978, + 126.80911530628526, + 126.76018525059703, + 126.86560611412484, + 127.06822318428395, + 127.12763715077776, + 127.13533948699998, + 127.0725504893636, + 126.82299585493385, + 126.5006329722186, + 126.37869970454248, + 126.2371179400802, + 126.07582376915653, + 125.91294672021897, + 125.93241095290642, + 126.02833623419616, + 126.08682055525139, + 126.21285318156932, + 126.39597078492034, + 126.56764882402572, + 126.66807631056649, + 126.62751698137257, + 126.729786621123, + 126.83527996273699, + 126.92704724223935, + 126.8512204709231, + 126.82554402166434, + 126.62817238136172, + 126.49214103929594, + 126.51902448669668, + 126.55920185275183, + 126.67571060679694, + 126.80649049647022, + 126.87985586074835, + 127.03624570424864, + 127.16056466711251, + 127.20409836400114, + 127.31244411600092, + 127.35745427672802, + 127.36518986277747, + 127.34606443318157, + 127.45314362714855, + 127.71348114948518, + 128.1964845768515, + 128.61166919924213, + 128.973183890289, + 129.34169591023644, + 130.06684210837525, + 130.85650717957975, + 131.47986951056524, + 132.00716596318972, + 132.31495396988248, + 132.57587142990386, + 132.8293493517395, + 132.9503767423323 + ], + "in_ema_50": [ + 132.545, + 132.49617647058824, + 132.4716205305652, + 132.4782236470136, + 132.45946977850326, + 132.44929449307176, + 132.36834176785328, + 132.2499754240159, + 132.15154501523097, + 132.04599423031993, + 131.94850426050348, + 131.84777860322885, + 131.71649316780812, + 131.58133657299211, + 131.4454018054238, + 131.34832722481895, + 131.26407909835547, + 131.14627207489053, + 130.98955552293404, + 130.87702393379936, + 130.75988574031703, + 130.63322355442224, + 130.5127049836606, + 130.41730478822294, + 130.36015558084165, + 130.21740438159296, + 130.09907479800108, + 129.98067970788338, + 129.81986873894678, + 129.7010503570273, + 129.61806799008505, + 129.51461434341505, + 129.4061980946537, + 129.28477856153, + 129.16341469637197, + 129.04014353180838, + 128.9009222168355, + 128.7546115416655, + 128.56148952042372, + 128.350842872564, + 128.1947313873654, + 128.0463105486452, + 127.8884160173258, + 127.73828205586204, + 127.59168275955373, + 127.43200892584575, + 127.30565563463612, + 127.20112011955236, + 127.1061742325111, + 127.00397132143222, + 126.90538421078782, + 126.83772208487457, + 126.73585063056576, + 126.63287609603378, + 126.5680574256011, + 126.50499635008734, + 126.45185923831922, + 126.39688436622828, + 126.3664183126507, + 126.32067641803694, + 126.2928067545845, + 126.29080648969884, + 126.29077486265183, + 126.28172486803803, + 126.28675526536986, + 126.3045295686887, + 126.35650880128914, + 126.39821433849349, + 126.45161769776826, + 126.50841700373813, + 126.53789084672879, + 126.56875787234728, + 126.58292423029445, + 126.59692720165546, + 126.5894006447278, + 126.57413003120908, + 126.55592885351462, + 126.53138262396503, + 126.52426957988797, + 126.54370998851982, + 126.55964293014651, + 126.58475497210155, + 126.59476458103875, + 126.61065616609606, + 126.60788533605309, + 126.6365957150314, + 126.68927823601057, + 126.71695359930428, + 126.73472012482176, + 126.73688796306405, + 126.6962256900027, + 126.63166781980652, + 126.60022986608863, + 126.5610051654577, + 126.5135147668123, + 126.46122007007457, + 126.44391732222851, + 126.44454801547445, + 126.44084025016173, + 126.45414063250833, + 126.48417433319428, + 126.51774396718666, + 126.5413618508264, + 126.53758295471556, + 126.56316793688357, + 126.59245546877048, + 126.62177094058342, + 126.6173877664429, + 126.62101961873927, + 126.58646982976911, + 126.55876513056249, + 126.56195081171691, + 126.56893313282606, + 126.59368085310739, + 126.62510513337769, + 126.64804218697071, + 126.69086406199148, + 126.73122233407025, + 126.75744890920475, + 126.79833326570653, + 126.82820254940431, + 126.85062597883945, + 126.86667986202221, + 126.9085747693939, + 126.98608164118237, + 127.11878432192032, + 127.25059670145285, + 127.38194585041549, + 127.5238303268698, + 127.75152325522785, + 128.01263999031696, + 128.25861489265748, + 128.49866921059248, + 128.70264296703985, + 128.90057853695987, + 129.0993793786477, + 129.27175665791643 + ], + "in_ema_200": [ + 132.545, + 132.53261194029852, + 132.5260187866637, + 132.52715292808995, + 132.52190762532288, + 132.5187045643744, + 132.4974736731866, + 132.46615552718475, + 132.43902960154114, + 132.40938751595365, + 132.38103540136706, + 132.35117435259724, + 132.31285420978534, + 132.27262680471284, + 132.23125738377044, + 132.19880706154387, + 132.1689681853096, + 132.13007297948565, + 132.08052001451563, + 132.04111185516723, + 131.99980725959344, + 131.95533156546813, + 131.91159692302568, + 131.873471580508, + 131.84448181353778, + 131.79349194474636, + 131.74778555723645, + 131.70133992980126, + 131.64341614940525, + 131.59512345140124, + 131.55522172551665, + 131.5096971312329, + 131.4623369607729, + 131.41106992633732, + 131.35911898179666, + 131.30599341978873, + 131.24812283849732, + 131.1876440042834, + 131.11443361618112, + 131.03558353044798, + 130.96925931621467, + 130.9039930543618, + 130.83549561103482, + 130.76807774425836, + 130.70073368710158, + 130.62928360066277, + 130.56541013199944, + 130.50645082720342, + 130.4494712169825, + 130.39027249840555, + 130.33156331931696, + 130.28030398280634, + 130.22020145561424, + 130.1594034311803, + 130.10786707863124, + 130.05664452063493, + 130.00782218709628, + 129.95849062304558, + 129.91532156211977, + 129.86840293961114, + 129.82603077105782, + 129.79036678328612, + 129.7555372630544, + 129.71876574799916, + 129.68584270573052, + 129.6565308380118, + 129.63636635206146, + 129.61431295552353, + 129.5958620803442, + 129.57898783078855, + 129.55591332500956, + 129.53371518247215, + 129.50780756871623, + 129.48225724464942, + 129.4516377695783, + 129.4192831649059, + 129.3863549742103, + 129.35196338242713, + 129.3220931000149, + 129.29918670100977, + 129.27581170895994, + 129.25515686608472, + 129.23112545448188, + 129.20892520120347, + 129.18236873153975, + 129.16403670436026, + 129.1522552446154, + 129.1347701178033, + 129.1152201663824, + 129.0920836473139, + 129.05833157122123, + 129.01844767499017, + 128.98672182747785, + 128.95302310282634, + 128.91717212667882, + 128.87998633437357, + 128.85152875890716, + 128.82773245284838, + 128.8030783985912, + 128.7829482652719, + 128.76739654123935, + 128.75319558063, + 128.73694487833518, + 128.7141394566602, + 128.69897388992726, + 128.6851532542066, + 128.67176864471202, + 128.65025850894375, + 128.6309524541284, + 128.6021867580674, + 128.57510032266376, + 128.55584559308502, + 128.53777747773094, + 128.52446625904707, + 128.5132277888078, + 128.50026034812316, + 128.49269556853986, + 128.48500705542006, + 128.4742109653164, + 128.46750239849732, + 128.4584725238854, + 128.44794045897115, + 128.43612015589682, + 128.4311338856889, + 128.43564996642831, + 128.45489723044395, + 128.47504750675796, + 128.49619131266087, + 128.52110483193786, + 128.56895453510265, + 128.62707439047477, + 128.68337215773374, + 128.7400550218359, + 128.7894077081858, + 128.83876683546754, + 128.8898238818808, + 128.9356465298223 + ], + "in_macd": [ + 0.0, + -0.0993162393162379, + -0.13052621326124836, + -0.09206649241176024, + -0.11193917274437126, + -0.11027886049507174, + -0.2525076316900936, + -0.44362695235071214, + -0.5571976229269637, + -0.6621638449120439, + -0.7288791032204358, + -0.787201552285751, + -0.8941242511000667, + -0.9860537245175465, + -1.0592058336108323, + -1.036242889639908, + -0.9880953649944217, + -1.0140983543463449, + -1.1114613989457212, + -1.0976978424472748, + -1.0927526304619164, + -1.1051431039154238, + -1.0998633540124558, + -1.0417112610227832, + -0.914079720805546, + -0.9823560956119195, + -0.9863634423051053, + -0.9878351419387315, + -1.0734572981538122, + -1.0557144598818127, + -0.9663636383310319, + -0.933608850639331, + -0.9156544289362643, + -0.9262524811183539, + -0.9335728640972718, + -0.942230453450037, + -0.9805549983451982, + -1.0249340007747918, + -1.1549183018147886, + -1.2946505228368466, + -1.2952424279357615, + -1.277754690586633, + -1.2806032759616954, + -1.2650504209027105, + -1.24323493137328, + -1.250265702467047, + -1.1864833641220827, + -1.0886882743746327, + -0.9884933946650847, + -0.9210644331300841, + -0.8585367346837955, + -0.7447211676995806, + -0.7220483312566728, + -0.7064266123198308, + -0.6167352187104171, + -0.5410313038459407, + -0.4603968257743958, + -0.3999521853961312, + -0.30256732828613053, + -0.25632486384625963, + -0.18446737901335553, + -0.0756665874318827, + 0.014283509532901917, + 0.06624687884111324, + 0.13412419805590048, + 0.21210073934321372, + 0.34177351967551317, + 0.4227220111646375, + 0.5084483562211801, + 0.5809866794851928, + 0.5801436372620117, + 0.5780569957793205, + 0.538324647087407, + 0.5018582810514545, + 0.424890520982828, + 0.34339281128822563, + 0.2684485337635323, + 0.1923132903038578, + 0.163975839840532, + 0.1933527565448685, + 0.2085813635748366, + 0.23807863274559793, + 0.22975793328969019, + 0.2333840755018599, + 0.19687026583328304, + 0.22983670822020486, + 0.30410002680574166, + 0.31215134448038384, + 0.29695335867583594, + 0.2513486306674366, + 0.12580249184982506, + -0.02584536610528687, + -0.08214103412019824, + -0.14365882491114235, + -0.2101624065859653, + -0.27343259272338116, + -0.25287866342679877, + -0.19879363433770436, + -0.1629287980503733, + -0.09867083459961634, + -0.01210210728521588, + 0.06544891391308738, + 0.10789659247113548, + 0.08607757604258381, + 0.12743216344424013, + 0.1679529123948953, + 0.20017910701554342, + 0.15693548049880235, + 0.1372211237634673, + 0.042832711805417034, + -0.020438354108208046, + -0.009150005703133957, + 0.00777562345416527, + 0.0576429896206605, + 0.11161151878677344, + 0.13786479356035386, + 0.1991416921030691, + 0.2432857956097223, + 0.24957207846412643, + 0.28356193450714784, + 0.28781538941827023, + 0.27510438811597737, + 0.25084244250172105, + 0.28282134616574695, + 0.3804364832681557, + 0.5710416592513212, + 0.7226435303577716, + 0.8427573207647328, + 0.9591683266874043, + 1.2253117834451928, + 1.5060189158514845, + 1.6988120376415736, + 1.8380794460225047, + 1.8720002993577225, + 1.8812317337444995, + 1.8845756583068578, + 1.8278271586527808 + ], + "in_signal": [ + 0.0, + -0.01986324786324758, + -0.04199584094284774, + -0.05200997123663024, + -0.06399581153817845, + -0.07325242132955712, + -0.10910346340166441, + -0.17600816119147397, + -0.25224605353857193, + -0.3342296118132664, + -0.4131595100947003, + -0.48796791853291044, + -0.5691991850463417, + -0.6525700929405827, + -0.7338972410746326, + -0.7943663707876878, + -0.8331121696290347, + -0.8693094065724968, + -0.9177398050471417, + -0.9537314125271684, + -0.981535656114118, + -1.0062571456743792, + -1.0249783873419944, + -1.0283249620781523, + -1.005475913823631, + -1.000851950181289, + -0.9979542486060523, + -0.9959304272725882, + -1.0114358014488332, + -1.0202915331354292, + -1.00950595417455, + -0.9943265334675061, + -0.9785921125612578, + -0.968124186272677, + -0.961213921837596, + -0.9574172281600842, + -0.9620447821971071, + -0.9746226259126441, + -1.0106817610930732, + -1.067475513441828, + -1.1130288963406145, + -1.1459740551898183, + -1.172899899344194, + -1.1913300036558974, + -1.201710989199374, + -1.2114219318529087, + -1.2064342183067436, + -1.1828850295203215, + -1.1440067025492742, + -1.0994182486654362, + -1.0512419458691082, + -0.9899377902352028, + -0.9363598984394969, + -0.8903732412155637, + -0.8356456367145344, + -0.7767227701408157, + -0.7134575812675318, + -0.6507565020932518, + -0.5811186673318276, + -0.516159906634714, + -0.44982140111044233, + -0.3749904383747304, + -0.2971356487932039, + -0.22445914326634048, + -0.1527424750018923, + -0.0797738321328711, + 0.004535638228805747, + 0.0881729128159721, + 0.17222800149701373, + 0.25397973709464955, + 0.319212517128122, + 0.3709814128583617, + 0.4044500597041708, + 0.42393170397362756, + 0.4241234673754677, + 0.4079773361580193, + 0.3800715756791219, + 0.34251991860406916, + 0.3068111028513617, + 0.2841194335900631, + 0.2690118195870178, + 0.26282518221873385, + 0.2562117324329251, + 0.2516462010467121, + 0.24069101400402632, + 0.23852015284726205, + 0.251636127638958, + 0.26373917100724314, + 0.2703820085409617, + 0.26657533296625674, + 0.23842076474297041, + 0.18556753857331898, + 0.13202582403461555, + 0.07688889424546397, + 0.019478634079178117, + -0.039103611281333744, + -0.08185862171042675, + -0.10524562423588227, + -0.11678225899878049, + -0.11315997411894767, + -0.09294840075220132, + -0.06126893781914358, + -0.02743583176108777, + -0.0047331502003534545, + 0.021699912528565263, + 0.050950512501831274, + 0.0807962314045737, + 0.09602408122341943, + 0.10426348973142902, + 0.09197733414622662, + 0.0694941964953397, + 0.05376535605564497, + 0.04456740953534903, + 0.04718252555241133, + 0.06006832419928376, + 0.07562761807149779, + 0.10033043287781204, + 0.12892150542419412, + 0.1530516200321806, + 0.17915368292717404, + 0.20088602422539328, + 0.21572969700351013, + 0.22275224610315233, + 0.23476606611567127, + 0.26390014954616814, + 0.3253284514871988, + 0.4047914672613134, + 0.4923846379619973, + 0.5857413757070786, + 0.7136554572547015, + 0.8721281489740581, + 1.0374649267075613, + 1.19758783057055, + 1.3324703243279845, + 1.4422226062112875, + 1.5306932166304015, + 1.5901200050348774 + ], + "in_upper_bb": [ + NaN, + 133.6831958851545, + 133.15147502983413, + 133.34414834315646, + 133.1611009127599, + 133.07318853363338, + 133.41939620434704, + 133.82457284185853, + 133.7893947396499, + 133.74826827310218, + 133.65005657546502, + 133.56029969379426, + 133.5792823747442, + 133.57879686150454, + 133.55675622560605, + 133.43812892742486, + 133.31803910993744, + 133.25314867791835, + 133.29393301248695, + 133.21362670556653, + 132.83700834681147, + 132.67521117825225, + 132.34784680376586, + 131.70662415439426, + 131.15611020183655, + 130.46569506590384, + 130.1932615429415, + 130.1138299937818, + 130.08302183735398, + 129.92177088074973, + 129.6774407903199, + 129.44899921376344, + 129.37723619570716, + 129.3532165959926, + 129.33551973498396, + 129.1517356328678, + 128.91235643940337, + 128.87602550070352, + 129.1687747224517, + 129.33767871432502, + 129.25154154246178, + 129.17156226771175, + 129.08182728563548, + 128.84734065068446, + 128.3240885330506, + 128.26189252120147, + 128.03601251214232, + 127.79373398775117, + 127.72219398811042, + 127.49685429344731, + 127.03209181434829, + 126.70786955953855, + 126.3517697176123, + 126.0617025055231, + 125.80819159364364, + 125.56722546660558, + 125.49191487952582, + 125.46921631023184, + 125.65700954304947, + 125.63320775252761, + 125.7861136650833, + 126.0764274775115, + 126.31529586781797, + 126.4626514491892, + 126.64947208036118, + 126.80508635890166, + 127.23342218304313, + 127.54459209796178, + 127.89054894724886, + 128.19666581745375, + 128.3236113651197, + 128.47083450741255, + 128.46260336551956, + 128.38553555758836, + 128.34686286141664, + 128.28160027361287, + 128.22381905170366, + 128.14241796105307, + 128.11460989438947, + 128.04941446446583, + 128.00972845108623, + 128.0415004385964, + 128.04065919240958, + 128.02474324302221, + 128.02022252269964, + 128.06195458387637, + 128.13414414010785, + 128.13091166553633, + 128.04544915880797, + 127.89423125584844, + 127.92853917269257, + 128.0330420143345, + 128.0263027406807, + 128.02544711885702, + 128.071027993354, + 128.12714029708377, + 128.1271858525464, + 128.1348198796045, + 128.1348198796045, + 128.10995059422729, + 128.1442636827223, + 128.1650746925154, + 128.19581789299255, + 128.15235042051899, + 128.2145670039691, + 128.21005247948278, + 128.08308287963237, + 127.98044287753223, + 127.92484845248059, + 127.89032137159731, + 127.88495059537469, + 127.83363035492334, + 127.85276334455504, + 127.8984948933767, + 127.91497096309709, + 127.81547318524605, + 127.92121460854506, + 128.03154243780904, + 128.06783150305523, + 128.17340051442062, + 128.21208982073455, + 128.2185301521786, + 128.22891235804917, + 128.3281638783774, + 128.64724525172852, + 129.3794569271345, + 129.97023116174557, + 130.4813503486621, + 131.01117339462536, + 132.04889999485604, + 133.18244812758388, + 134.0855981761417, + 134.853249611879, + 135.3720947198484, + 135.82623857464884, + 136.2292398982275, + 136.51167533631786 + ], + "in_lower_bb": [ + NaN, + 130.16180411484552, + 130.65852497016587, + 130.83335165684355, + 130.9808990872401, + 131.11181146636662, + 130.27774665279583, + 129.24792715814147, + 128.88393859368344, + 128.54973172689782, + 128.35903433362589, + 128.17803363953908, + 127.79456377910195, + 127.44977456706687, + 127.15191044106061, + 127.09749607257513, + 127.0919608900626, + 126.94074021097052, + 126.58975119803938, + 126.48787329443347, + 126.39899165318852, + 126.1837888217478, + 126.08015319623414, + 126.26537584560573, + 126.51188979816344, + 126.65430493409616, + 126.60823845705845, + 126.46067000621821, + 126.10547816264605, + 125.99972911925029, + 126.04655920968007, + 126.03500078623657, + 125.93176380429288, + 125.7597834040074, + 125.58498026501604, + 125.47376436713222, + 125.34214356059664, + 125.06947449929645, + 124.44472527754832, + 123.78282128567497, + 123.5169584575382, + 123.28493773228827, + 123.02067271436452, + 122.85315934931555, + 122.88041146694938, + 122.6226074787985, + 122.54948748785769, + 122.54776601224883, + 122.50930601188959, + 122.50564570655268, + 122.66090818565169, + 122.80513044046145, + 122.9102302823877, + 122.9802974944769, + 123.11280840635635, + 123.24777453339442, + 123.28908512047418, + 123.29978368976816, + 123.29099045695048, + 123.51579224747242, + 123.48688633491669, + 123.37975252248849, + 123.36788413218203, + 123.42052855081079, + 123.47470791963885, + 123.64109364109834, + 123.55475781695688, + 123.52158790203825, + 123.47363105275112, + 123.50751418254625, + 123.65756863488036, + 123.72484549258745, + 124.00207663448045, + 124.36214444241163, + 124.54331713858338, + 124.73257972638712, + 124.88636094829633, + 125.05576203894694, + 125.15657010561054, + 125.40376553553413, + 125.57745154891374, + 125.6414995614036, + 125.69734080759042, + 125.80725675697781, + 125.82477747730032, + 125.84304541612366, + 125.80585585989216, + 125.80658833446368, + 125.83305084119208, + 125.87326874415157, + 125.68296082730741, + 125.35095798566552, + 125.24769725931932, + 125.11455288114301, + 124.96347200664599, + 124.80535970291628, + 124.79631414745361, + 124.84168012039557, + 124.84168012039557, + 124.84254940577274, + 124.83523631727768, + 124.8284453074846, + 124.82570210700746, + 124.813669579481, + 124.81645299603089, + 124.81796752051719, + 124.8809371203676, + 124.89507712246777, + 124.90467154751936, + 124.83419862840267, + 124.85756940462532, + 125.06788964507663, + 125.13975665544491, + 125.25402510662332, + 125.44204903690292, + 125.74454681475393, + 125.81080539145492, + 125.82647756219095, + 125.89518849694478, + 125.89161948557938, + 125.88693017926543, + 125.88646984782136, + 125.89008764195083, + 125.9398361216226, + 125.79025474827148, + 125.36404307286556, + 125.0872688382544, + 124.9851496513379, + 124.88432660537464, + 124.60560000514394, + 124.32505187241611, + 124.18640182385829, + 124.18275038812101, + 124.31390528015163, + 124.49526142535116, + 124.7682601017725, + 125.06132466368211 + ], + "out_sma_10": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.965, + 133.9315, + 133.853, + 133.772, + 133.8305, + 133.7705, + 134.0885, + 134.3645, + 134.5965, + 134.618, + 134.74949999999998, + 134.92040000000003, + 135.08589999999998, + 135.2879, + 135.3954, + 135.75439999999998, + 135.9904, + 136.43040000000002, + 136.8044, + 137.3019, + 137.75740000000002, + 138.0925, + 138.5955 + ], + "out_sma_50": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.8790909090909, + 133.88666666666666, + 133.92961538461537, + 133.96392857142857, + 134.06333333333333, + 134.124375, + 134.21941176470588, + 134.2911111111111, + 134.32842105263157, + 134.27775, + 134.29357142857143, + 134.35654545454545, + 134.43234782608695, + 134.51558333333332, + 134.59616, + 134.7513076923077, + 134.87533333333334, + 135.05514285714284, + 135.18220689655172, + 135.2858, + 135.41093548387096, + 135.52403125, + 135.6939090909091 + ], + "out_sma_200": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.8790909090909, + 133.88666666666666, + 133.92961538461537, + 133.96392857142857, + 134.06333333333333, + 134.124375, + 134.21941176470588, + 134.2911111111111, + 134.32842105263157, + 134.27775, + 134.29357142857143, + 134.35654545454545, + 134.43234782608695, + 134.51558333333332, + 134.59616, + 134.7513076923077, + 134.87533333333334, + 135.05514285714284, + 135.18220689655172, + 135.2858, + 135.41093548387096, + 135.52403125, + 135.6939090909091 + ], + "out_ema_10": [ + 133.02, + 133.25363636363636, + 133.61297520661157, + 133.90516153268217, + 134.08058670855814, + 134.3641163979112, + 134.03609523465462, + 133.80225973744467, + 133.59821251245472, + 133.50762841928113, + 133.46896870668456, + 133.56006530546918, + 133.7209625226566, + 133.84624206399178, + 134.13874350690236, + 134.3026083238292, + 134.56395226495115, + 134.73596094405093, + 134.78396804513255, + 134.51688294601755, + 134.5338133194689, + 134.74202907956544, + 134.9889328832808, + 135.25094508632066, + 135.48350052517142, + 136.05559133877662, + 136.4273020044536, + 137.06051982182566, + 137.365879854221, + 137.53390169890807, + 137.83046502637933, + 138.04856229431036, + 138.60882369534482 + ], + "out_ema_50": [ + 133.02, + 133.07039215686277, + 133.1550826605152, + 133.23605981108324, + 133.3001358969231, + 133.39189527351436, + 133.35927192945496, + 133.3353789126136, + 133.3096777787856, + 133.30145512079403, + 133.3012019788021, + 133.32742935218243, + 133.37125565209686, + 133.41199072456368, + 133.49210873536512, + 133.5528103535861, + 133.63858249658273, + 133.71197141828537, + 133.76248234305848, + 133.74493401587972, + 133.77885817211973, + 133.85337353791897, + 133.94147653643196, + 134.039065691866, + 134.1367493902242, + 134.31295529648992, + 134.46146685349032, + 134.67513482002013, + 134.8345412976664, + 134.97004948207166, + 135.13455734551985, + 135.28731980255827, + 135.51644451618344 + ], + "out_ema_200": [ + 133.02, + 133.03278606965173, + 133.0546488948293, + 133.07619467697032, + 133.0940434861547, + 133.11937638679, + 133.1138104525931, + 133.1101904480897, + 133.1059099461187, + 133.10585114068468, + 133.10773321888684, + 133.11631298785315, + 133.12953375414315, + 133.14227471181337, + 133.16528690373565, + 133.18394076539005, + 133.20937419061005, + 133.23226598970848, + 133.2498553828457, + 133.25050358799152, + 133.2640309154742, + 133.2880604586038, + 133.31603995652816, + 133.34702463357763, + 133.37869603025845, + 133.4309478110519, + 133.4774060417877, + 133.54141195181967, + 133.5931391960802, + 133.63987412945252, + 133.6948505062739, + 133.74793657088807, + 133.82138993834192 + ], + "out_macd": [ + 0.0, + 0.10250712250712013, + 0.2554399720781362, + 0.3715504385844781, + 0.4303657563477259, + 0.5329661818733769, + 0.3615794362667373, + 0.23833820325563693, + 0.1334815312012836, + 0.0833119843643999, + 0.05861149058202386, + 0.09243746849520562, + 0.15577762248989302, + 0.2008358329132136, + 0.3172109455478562, + 0.37166767544056256, + 0.4659381313343829, + 0.5161393360223201, + 0.5089050737576315, + 0.3630217620259373, + 0.34789356323869924, + 0.4173527401063666, + 0.5006002121239987, + 0.586442531087954, + 0.6549920114034364, + 0.868755940295614, + 0.9840552470880652, + 1.2075626213888597, + 1.2755805058537248, + 1.2784369052965303, + 1.3359063133466407, + 1.354938968504456, + 1.5219310605112355 + ], + "out_signal": [ + 0.0, + 0.020501424501424028, + 0.06748913401676646, + 0.1283013949303088, + 0.1887142672137922, + 0.2575646501457092, + 0.27836760736991484, + 0.27036172654705926, + 0.2429856874779041, + 0.2110509468552033, + 0.1805630556005674, + 0.16293793817949506, + 0.16150587504157465, + 0.16937186661590245, + 0.1989396824022932, + 0.2334852810099471, + 0.27997585107483425, + 0.3272085480643314, + 0.36354785320299143, + 0.3634426349675806, + 0.36033282062180433, + 0.3717368045187168, + 0.39750948603977326, + 0.4352960950494094, + 0.47923527832021484, + 0.5571394107152947, + 0.6425225779898489, + 0.7555305866696511, + 0.8595405705064658, + 0.9433198374644787, + 1.021837132640911, + 1.08845749981362, + 1.1751522119531432 + ], + "out_upper_bb": [ + NaN, + 135.47976442764943, + 136.4047522384266, + 136.5308752158571, + 136.37627366678572, + 136.59905835232573, + 136.7754699688839, + 136.6858322473415, + 136.56741603873374, + 136.40062019826703, + 136.2477142146497, + 136.1456702013467, + 136.11450844659979, + 136.07875236322062, + 136.24184090460668, + 136.28492392716333, + 136.4533317564271, + 136.54210711433632, + 136.54004452026186, + 136.47757888090487, + 136.47923882630124, + 136.6282632790199, + 136.7707757026057, + 136.9735754752228, + 137.21296971450016, + 137.89950664764382, + 138.3321601283705, + 139.1648059330538, + 139.52195526831895, + 139.74260183923158, + 140.07617162484433, + 140.36248038178684, + 141.08385637728628 + ], + "out_lower_bb": [ + NaN, + 131.84523557235062, + 131.9652477615734, + 132.3566247841429, + 132.68172633321427, + 132.82927498100761, + 132.03738717397323, + 131.7129177526585, + 131.4936950723774, + 131.47437980173297, + 131.5104676035321, + 131.62766313198662, + 131.74472232263096, + 131.84910477963652, + 131.88482576206, + 131.96382607283664, + 131.98549177298466, + 132.04011510788587, + 132.11679758500128, + 132.07792111909512, + 132.23526117369875, + 132.2236367209801, + 132.1681242973943, + 132.08632452477718, + 132.01293028549986, + 131.62539335235618, + 131.74673987162953, + 131.63009406694619, + 131.87894473168103, + 132.1772981607684, + 132.43072837515564, + 132.65041961821316, + 132.59754362271372 + ], + "overall_sma_10": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 130.85049999999998, + 130.6585, + 130.32150000000001, + 129.8845, + 129.496, + 129.173, + 129.0545, + 128.94549999999998, + 128.6865, + 128.5525, + 128.3855, + 128.20049999999998, + 128.10649999999998, + 128.0875, + 128.172, + 127.94699999999997, + 127.747, + 127.62900000000002, + 127.502, + 127.369, + 127.3385, + 127.2835, + 127.20250000000001, + 127.0255, + 126.74849999999999, + 126.67849999999999, + 126.50750000000001, + 126.31649999999999, + 126.1115, + 125.75150000000001, + 125.42999999999999, + 125.173, + 124.9, + 124.675, + 124.45599999999999, + 124.20599999999999, + 124.078, + 124.025, + 124.12, + 124.251, + 124.263, + 124.34, + 124.362, + 124.367, + 124.465, + 124.60900000000001, + 124.703, + 124.74399999999999, + 124.828, + 124.898, + 125.00999999999999, + 125.11618000000001, + 125.32118, + 125.51618, + 125.65917999999999, + 125.83717999999999, + 126.08518000000001, + 126.32218, + 126.53617999999999, + 126.80618, + 126.97118, + 127.07950000000001, + 127.14350000000002, + 127.23149999999998, + 127.231, + 127.17699999999999, + 127.025, + 126.87600000000002, + 126.73500000000001, + 126.647, + 126.61600000000001, + 126.60350000000001, + 126.5945, + 126.60050000000001, + 126.61399999999999, + 126.72800000000002, + 126.91499999999999, + 127.06149999999998, + 127.14349999999999, + 127.12049999999999, + 126.99549999999999, + 126.78049999999999, + 126.6795, + 126.5395, + 126.42049999999999, + 126.20449999999998, + 126.0085, + 125.915, + 125.833, + 125.83200000000002, + 125.984, + 126.21302, + 126.34202, + 126.42652000000001, + 126.61052, + 126.82352, + 126.95552, + 126.96052, + 126.99652, + 126.89251999999999, + 126.75852, + 126.6885, + 126.6505, + 126.726, + 126.74650000000001, + 126.7365, + 126.77650000000001, + 126.8975, + 126.9665, + 127.17249999999999, + 127.34050000000002, + 127.4165, + 127.46849999999999, + 127.54199999999999, + 127.69099999999999, + 128.007, + 128.281, + 128.56900000000002, + 128.929, + 129.48200000000003, + 130.167, + 130.8555, + 131.5675, + 132.144, + 132.63049999999998, + 132.9905, + 133.292, + 133.53400000000002, + 133.8645, + 134.0545, + 134.1355, + 134.19400000000002, + 134.32, + 134.206, + 134.106, + 133.977, + 133.9375, + 133.96499999999997, + 133.9315, + 133.853, + 133.772, + 133.83049999999997, + 133.7705, + 134.0885, + 134.3645, + 134.5965, + 134.618, + 134.7495, + 134.9204, + 135.0859, + 135.28789999999998, + 135.39540000000002, + 135.7544, + 135.9904, + 136.43040000000002, + 136.80440000000002, + 137.3019, + 137.7574, + 138.0925, + 138.5955 + ], + "overall_sma_50": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.2535, + 127.13109999999999, + 126.9785, + 126.8079, + 126.6675, + 126.52269999999999, + 126.418, + 126.33200000000001, + 126.24960000000002, + 126.1644, + 126.08539999999999, + 126.022636, + 125.978436, + 125.934236, + 125.900136, + 125.85553600000001, + 125.824136, + 125.80733599999999, + 125.81953600000001, + 125.81513599999998, + 125.802536, + 125.79843599999998, + 125.785836, + 125.76303600000001, + 125.71193600000001, + 125.70153599999999, + 125.67973599999999, + 125.656736, + 125.66613600000001, + 125.67073599999999, + 125.658036, + 125.662436, + 125.66423599999999, + 125.67803599999999, + 125.685036, + 125.71143599999999, + 125.76123600000001, + 125.805736, + 125.872536, + 125.94453599999999, + 125.971136, + 125.983936, + 126.02013599999998, + 126.05093600000001, + 126.07793600000001, + 126.11113599999999, + 126.147336, + 126.18373600000001, + 126.215136, + 126.26073600000001, + 126.31533599999999, + 126.35854, + 126.41614, + 126.46284, + 126.50704000000002, + 126.55404, + 126.59783999999999, + 126.62704, + 126.64884, + 126.65964, + 126.66504, + 126.673004, + 126.68200399999999, + 126.70480400000001, + 126.724504, + 126.73390399999998, + 126.73610400000001, + 126.742104, + 126.734904, + 126.732904, + 126.738904, + 126.74040400000001, + 126.747004, + 126.766904, + 126.81650400000001, + 126.899904, + 126.98730400000001, + 127.08070400000001, + 127.173704, + 127.29990400000001, + 127.449104, + 127.59080399999999, + 127.74160400000001, + 127.87560400000001, + 128.019804, + 128.15240400000002, + 128.26270399999999, + 128.37520400000002, + 128.517904, + 128.68670400000002, + 128.877104, + 129.073504, + 129.269704, + 129.408904, + 129.556904, + 129.706904, + 129.848504, + 129.98520399999998, + 130.137604, + 130.29090399999998, + 130.434704, + 130.59699999999998, + 130.75539999999998, + 130.9413, + 131.1077, + 131.26149999999998, + 131.381, + 131.543, + 131.72238, + 131.92958000000002, + 132.14058, + 132.33838, + 132.57618, + 132.79417999999998, + 133.04448, + 133.27508, + 133.48608000000002, + 133.71498000000003, + 133.94758, + 134.21418 + ], + "overall_sma_200": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.35725490196079, + 127.3153846153846, + 127.25735849056605, + 127.19907407407408, + 127.15872727272726, + 127.11946428571427, + 127.08491228070176, + 127.0498275862069, + 127.02559322033899, + 126.99516666666666, + 126.97245901639344, + 126.9606741935484, + 126.95002857142858, + 126.936121875, + 126.9280276923077, + 126.92517878787878, + 126.93569850746269, + 126.9428205882353, + 126.95466376811595, + 126.96816857142858, + 126.97227887323945, + 126.97717777777777, + 126.97653150684931, + 126.97603783783784, + 126.96842399999998, + 126.95831315789474, + 126.94729610389611, + 126.93425384615385, + 126.92685822784809, + 126.9280225, + 126.9282938271605, + 126.93160731707316, + 126.93050361445782, + 126.93133095238095, + 126.92672705882353, + 126.93153255813954, + 126.94358390804598, + 126.94871363636365, + 126.95120000000001, + 126.94940888888888, + 126.93567912087913, + 126.91518260869564, + 126.90351397849462, + 126.88964680851063, + 126.87344, + 126.8558, + 126.84718350515463, + 126.84323265306122, + 126.83825050505051, + 126.837668, + 126.84145346534655, + 126.84634313725489, + 126.849, + 126.84511538461538, + 126.8484, + 126.85275471698112, + 126.85730841121496, + 126.8540925925926, + 126.85277064220183, + 126.84265454545454, + 126.83398198198198, + 126.83225, + 126.83143362831858, + 126.83466666666666, + 126.83953913043479, + 126.84273275862068, + 126.85040170940171, + 126.85777118644069, + 126.86232773109244, + 126.87014166666667, + 126.87584297520662, + 126.8801393442623, + 126.88322764227642, + 126.89170967741936, + 126.907656, + 126.93513492063491, + 126.9630472440945, + 126.9914609375, + 127.02253488372092, + 127.07105384615386, + 127.12707633587787, + 127.18130303030304, + 127.23542857142859, + 127.28367164179103, + 127.33157037037036, + 127.38038235294118, + 127.42501459854014, + 127.46555797101449, + 127.51476258992805, + 127.56987142857142, + 127.62412765957447, + 127.67515492957746, + 127.73085314685314, + 127.76438888888889, + 127.7987724137931, + 127.83220547945206, + 127.86804081632653, + 127.90470945945947, + 127.94541610738254, + 127.98874666666667, + 128.03127152317882, + 128.08011184210525, + 128.12560130718956, + 128.17504545454545, + 128.2223677419355, + 128.2658141025641, + 128.29797452229298, + 128.33792405063292, + 128.38409433962264, + 128.43231874999998, + 128.48199378881986, + 128.53167283950617, + 128.59362576687116, + 128.65159146341463, + 128.71982424242424, + 128.78018674698794, + 128.83713173652694, + 128.89860714285714, + 128.95855621301774, + 129.03015294117648 + ], + "overall_ema_10": [ + 132.545, + 132.31863636363636, + 132.23706611570248, + 132.3103268219384, + 132.25390376340414, + 132.24410307914883, + 131.9060843374854, + 131.44134173066988, + 131.13200687054808, + 130.8280056213575, + 130.59745914474703, + 130.3761029366112, + 130.0349933117728, + 129.714085436905, + 129.423342630195, + 129.34091669743228, + 129.31529547971732, + 129.12342357431416, + 128.7646192880752, + 128.64741578115243, + 128.5097038209429, + 128.33157585349872, + 128.19128933468076, + 128.17105491019333, + 128.31449947197635, + 128.02459047707154, + 127.8746649357858, + 127.73018040200657, + 127.39378396527809, + 127.28400506250026, + 127.33873141477292, + 127.27350752117785, + 127.17832433550915, + 127.02044718359839, + 126.86945678658049, + 126.71501009811129, + 126.49228098936378, + 126.2518662640249, + 125.81152694329309, + 125.33488568087617, + 125.15945192071686, + 125.02318793513197, + 124.84079012874433, + 124.69882828715446, + 124.57176859858092, + 124.38053794429347, + 124.349531045331, + 124.40234358254355, + 124.47100838571744, + 124.47627958831427, + 124.47877420862076, + 124.60626980705335, + 124.53967529668002, + 124.46155251546546, + 124.55581569447173, + 124.62930375002232, + 124.7239757954728, + 124.78325292356864, + 124.93538875564707, + 124.98349989098396, + 125.09740900171415, + 125.30548009231158, + 125.4844837118913, + 125.58912303700197, + 125.73837339391069, + 125.92048732229055, + 126.23130780914681, + 126.44743366202921, + 126.68608208711481, + 126.90679443491211, + 126.97101362856445, + 127.03537478700727, + 127.01621573482413, + 127.00235832849246, + 126.893747723312, + 126.76761177361891, + 126.64804599659729, + 126.51749217903415, + 126.48703905557339, + 126.58394104546913, + 126.65049721902018, + 126.75040681556196, + 126.76669648545978, + 126.80911530628526, + 126.76018525059703, + 126.86560611412484, + 127.06822318428395, + 127.12763715077776, + 127.13533948699998, + 127.0725504893636, + 126.82299585493385, + 126.5006329722186, + 126.37869970454248, + 126.2371179400802, + 126.07582376915653, + 125.91294672021897, + 125.93241095290642, + 126.02833623419616, + 126.08682055525139, + 126.21285318156932, + 126.39597078492034, + 126.56764882402572, + 126.66807631056649, + 126.62751698137257, + 126.729786621123, + 126.83527996273699, + 126.92704724223935, + 126.8512204709231, + 126.82554402166434, + 126.62817238136172, + 126.49214103929594, + 126.51902448669668, + 126.55920185275183, + 126.67571060679694, + 126.80649049647022, + 126.87985586074835, + 127.03624570424864, + 127.16056466711251, + 127.20409836400114, + 127.31244411600092, + 127.35745427672802, + 127.36518986277747, + 127.34606443318157, + 127.45314362714855, + 127.71348114948518, + 128.1964845768515, + 128.61166919924213, + 128.973183890289, + 129.34169591023644, + 130.06684210837525, + 130.85650717957975, + 131.47986951056524, + 132.00716596318972, + 132.31495396988248, + 132.57587142990386, + 132.8293493517395, + 132.9503767423323, + 132.96303551645371, + 133.20702905891667, + 133.57484195729546, + 133.87396160142356, + 134.0550594920738, + 134.34323049351494, + 134.0190067674213, + 133.7882782642538, + 133.58677312529855, + 133.4982689206988, + 133.46131093511718, + 133.55379985600496, + 133.71583624582223, + 133.8420478374909, + 134.135311867038, + 134.29980061848565, + 134.56165505148826, + 134.7340814057631, + 134.78243024107888, + 134.5156247427009, + 134.53278388039163, + 134.7411868112295, + 134.98824375464233, + 135.25038125379825, + 135.4830392076531, + 136.05521389717072, + 136.42699318859422, + 137.06026715430437, + 137.36567312624902, + 137.5337325578401, + 137.8303266382328, + 138.048449067645, + 138.6087310553459 + ], + "overall_ema_50": [ + 132.545, + 132.49617647058824, + 132.4716205305652, + 132.4782236470136, + 132.45946977850326, + 132.44929449307176, + 132.36834176785328, + 132.2499754240159, + 132.15154501523097, + 132.04599423031993, + 131.94850426050348, + 131.84777860322885, + 131.71649316780812, + 131.58133657299211, + 131.4454018054238, + 131.34832722481895, + 131.26407909835547, + 131.14627207489053, + 130.98955552293404, + 130.87702393379936, + 130.75988574031703, + 130.63322355442224, + 130.5127049836606, + 130.41730478822294, + 130.36015558084165, + 130.21740438159296, + 130.09907479800108, + 129.98067970788338, + 129.81986873894678, + 129.7010503570273, + 129.61806799008505, + 129.51461434341505, + 129.4061980946537, + 129.28477856153, + 129.16341469637197, + 129.04014353180838, + 128.9009222168355, + 128.7546115416655, + 128.56148952042372, + 128.350842872564, + 128.1947313873654, + 128.0463105486452, + 127.8884160173258, + 127.73828205586204, + 127.59168275955373, + 127.43200892584575, + 127.30565563463612, + 127.20112011955236, + 127.1061742325111, + 127.00397132143222, + 126.90538421078782, + 126.83772208487457, + 126.73585063056576, + 126.63287609603378, + 126.5680574256011, + 126.50499635008734, + 126.45185923831922, + 126.39688436622828, + 126.3664183126507, + 126.32067641803694, + 126.2928067545845, + 126.29080648969884, + 126.29077486265183, + 126.28172486803803, + 126.28675526536986, + 126.3045295686887, + 126.35650880128914, + 126.39821433849349, + 126.45161769776826, + 126.50841700373813, + 126.53789084672879, + 126.56875787234728, + 126.58292423029445, + 126.59692720165546, + 126.5894006447278, + 126.57413003120908, + 126.55592885351462, + 126.53138262396503, + 126.52426957988797, + 126.54370998851982, + 126.55964293014651, + 126.58475497210155, + 126.59476458103875, + 126.61065616609606, + 126.60788533605309, + 126.6365957150314, + 126.68927823601057, + 126.71695359930428, + 126.73472012482176, + 126.73688796306405, + 126.6962256900027, + 126.63166781980652, + 126.60022986608863, + 126.5610051654577, + 126.5135147668123, + 126.46122007007457, + 126.44391732222851, + 126.44454801547445, + 126.44084025016173, + 126.45414063250833, + 126.48417433319428, + 126.51774396718666, + 126.5413618508264, + 126.53758295471556, + 126.56316793688357, + 126.59245546877048, + 126.62177094058342, + 126.6173877664429, + 126.62101961873927, + 126.58646982976911, + 126.55876513056249, + 126.56195081171691, + 126.56893313282606, + 126.59368085310739, + 126.62510513337769, + 126.64804218697071, + 126.69086406199148, + 126.73122233407025, + 126.75744890920475, + 126.79833326570653, + 126.82820254940431, + 126.85062597883945, + 126.86667986202221, + 126.9085747693939, + 126.98608164118237, + 127.11878432192032, + 127.25059670145285, + 127.38194585041549, + 127.5238303268698, + 127.75152325522785, + 128.01263999031696, + 128.25861489265748, + 128.49866921059248, + 128.70264296703985, + 128.90057853695987, + 129.0993793786477, + 129.27175665791643, + 129.4187465929001, + 129.6103643735707, + 129.8307422412738, + 130.0420856827925, + 130.23141565601634, + 130.44351700283923, + 130.52651633606123, + 130.61371177386278, + 130.69474268469168, + 130.7890665009783, + 130.88733840290072, + 131.00822709298305, + 131.14300250110136, + 131.2711200500778, + 131.43519377360417, + 131.5765587236589, + 131.73983093057424, + 131.88768069800273, + 132.00973243533596, + 132.06091939865613, + 132.16088334380686, + 132.29884870287327, + 132.44791345962335, + 132.6040737161087, + 132.75803160959464, + 132.9883048798066, + 133.18876351197105, + 133.4523414134624, + 133.65970057371877, + 133.84128094337686, + 134.05005423971502, + 134.24534623031442, + 134.51533265265505 + ], + "overall_ema_200": [ + 132.545, + 132.53261194029852, + 132.5260187866637, + 132.52715292808995, + 132.52190762532288, + 132.5187045643744, + 132.4974736731866, + 132.46615552718475, + 132.43902960154114, + 132.40938751595365, + 132.38103540136706, + 132.35117435259724, + 132.31285420978534, + 132.27262680471284, + 132.23125738377044, + 132.19880706154387, + 132.1689681853096, + 132.13007297948565, + 132.08052001451563, + 132.04111185516723, + 131.99980725959344, + 131.95533156546813, + 131.91159692302568, + 131.873471580508, + 131.84448181353778, + 131.79349194474636, + 131.74778555723645, + 131.70133992980126, + 131.64341614940525, + 131.59512345140124, + 131.55522172551665, + 131.5096971312329, + 131.4623369607729, + 131.41106992633732, + 131.35911898179666, + 131.30599341978873, + 131.24812283849732, + 131.1876440042834, + 131.11443361618112, + 131.03558353044798, + 130.96925931621467, + 130.9039930543618, + 130.83549561103482, + 130.76807774425836, + 130.70073368710158, + 130.62928360066277, + 130.56541013199944, + 130.50645082720342, + 130.4494712169825, + 130.39027249840555, + 130.33156331931696, + 130.28030398280634, + 130.22020145561424, + 130.1594034311803, + 130.10786707863124, + 130.05664452063493, + 130.00782218709628, + 129.95849062304558, + 129.91532156211977, + 129.86840293961114, + 129.82603077105782, + 129.79036678328612, + 129.7555372630544, + 129.71876574799916, + 129.68584270573052, + 129.6565308380118, + 129.63636635206146, + 129.61431295552353, + 129.5958620803442, + 129.57898783078855, + 129.55591332500956, + 129.53371518247215, + 129.50780756871623, + 129.48225724464942, + 129.4516377695783, + 129.4192831649059, + 129.3863549742103, + 129.35196338242713, + 129.3220931000149, + 129.29918670100977, + 129.27581170895994, + 129.25515686608472, + 129.23112545448188, + 129.20892520120347, + 129.18236873153975, + 129.16403670436026, + 129.1522552446154, + 129.1347701178033, + 129.1152201663824, + 129.0920836473139, + 129.05833157122123, + 129.01844767499017, + 128.98672182747785, + 128.95302310282634, + 128.91717212667882, + 128.87998633437357, + 128.85152875890716, + 128.82773245284838, + 128.8030783985912, + 128.7829482652719, + 128.76739654123935, + 128.75319558063, + 128.73694487833518, + 128.7141394566602, + 128.69897388992726, + 128.6851532542066, + 128.67176864471202, + 128.65025850894375, + 128.6309524541284, + 128.6021867580674, + 128.57510032266376, + 128.55584559308502, + 128.53777747773094, + 128.52446625904707, + 128.5132277888078, + 128.50026034812316, + 128.49269556853986, + 128.48500705542006, + 128.4742109653164, + 128.46750239849732, + 128.4584725238854, + 128.44794045897115, + 128.43612015589682, + 128.4311338856889, + 128.43564996642831, + 128.45489723044395, + 128.47504750675796, + 128.49619131266087, + 128.52110483193786, + 128.56895453510265, + 128.62707439047477, + 128.68337215773374, + 128.7400550218359, + 128.7894077081858, + 128.83876683546754, + 128.8898238818808, + 128.9356465298223, + 128.9762868628589, + 129.029308884124, + 129.09100730318744, + 129.15199230514577, + 129.20888790409956, + 129.2728790692329, + 129.30558674018582, + 129.3398595089402, + 129.373094737707, + 129.41017837215767, + 129.44883331372824, + 129.49382004692498, + 129.5430855190949, + 129.59151252885513, + 129.649855687772, + 129.7034889645106, + 129.76355375093337, + 129.82073232057584, + 129.87226732236115, + 129.90652336890483, + 129.9533241314033, + 130.01029603059334, + 130.07089009994067, + 130.1341648253144, + 130.1978049763063, + 130.28170741435298, + 130.35950137042906, + 130.45453120753922, + 130.5369736830861, + 130.6141182235529, + 130.69920162431356, + 130.78209514048953, + 130.88505936794735 + ], + "overall_macd": [ + 0.0, + -0.0993162393162379, + -0.13052621326124836, + -0.09206649241176024, + -0.11193917274437126, + -0.11027886049507174, + -0.2525076316900936, + -0.44362695235071214, + -0.5571976229269637, + -0.6621638449120439, + -0.7288791032204358, + -0.787201552285751, + -0.8941242511000667, + -0.9860537245175465, + -1.0592058336108323, + -1.036242889639908, + -0.9880953649944217, + -1.0140983543463449, + -1.1114613989457212, + -1.0976978424472748, + -1.0927526304619164, + -1.1051431039154238, + -1.0998633540124558, + -1.0417112610227832, + -0.914079720805546, + -0.9823560956119195, + -0.9863634423051053, + -0.9878351419387315, + -1.0734572981538122, + -1.0557144598818127, + -0.9663636383310319, + -0.933608850639331, + -0.9156544289362643, + -0.9262524811183539, + -0.9335728640972718, + -0.942230453450037, + -0.9805549983451982, + -1.0249340007747918, + -1.1549183018147886, + -1.2946505228368466, + -1.2952424279357615, + -1.277754690586633, + -1.2806032759616954, + -1.2650504209027105, + -1.24323493137328, + -1.250265702467047, + -1.1864833641220827, + -1.0886882743746327, + -0.9884933946650847, + -0.9210644331300841, + -0.8585367346837955, + -0.7447211676995806, + -0.7220483312566728, + -0.7064266123198308, + -0.6167352187104171, + -0.5410313038459407, + -0.4603968257743958, + -0.3999521853961312, + -0.30256732828613053, + -0.25632486384625963, + -0.18446737901335553, + -0.0756665874318827, + 0.014283509532901917, + 0.06624687884111324, + 0.13412419805590048, + 0.21210073934321372, + 0.34177351967551317, + 0.4227220111646375, + 0.5084483562211801, + 0.5809866794851928, + 0.5801436372620117, + 0.5780569957793205, + 0.538324647087407, + 0.5018582810514545, + 0.424890520982828, + 0.34339281128822563, + 0.2684485337635323, + 0.1923132903038578, + 0.163975839840532, + 0.1933527565448685, + 0.2085813635748366, + 0.23807863274559793, + 0.22975793328969019, + 0.2333840755018599, + 0.19687026583328304, + 0.22983670822020486, + 0.30410002680574166, + 0.31215134448038384, + 0.29695335867583594, + 0.2513486306674366, + 0.12580249184982506, + -0.02584536610528687, + -0.08214103412019824, + -0.14365882491114235, + -0.2101624065859653, + -0.27343259272338116, + -0.25287866342679877, + -0.19879363433770436, + -0.1629287980503733, + -0.09867083459961634, + -0.01210210728521588, + 0.06544891391308738, + 0.10789659247113548, + 0.08607757604258381, + 0.12743216344424013, + 0.1679529123948953, + 0.20017910701554342, + 0.15693548049880235, + 0.1372211237634673, + 0.042832711805417034, + -0.020438354108208046, + -0.009150005703133957, + 0.00777562345416527, + 0.0576429896206605, + 0.11161151878677344, + 0.13786479356035386, + 0.1991416921030691, + 0.2432857956097223, + 0.24957207846412643, + 0.28356193450714784, + 0.28781538941827023, + 0.27510438811597737, + 0.25084244250172105, + 0.28282134616574695, + 0.3804364832681557, + 0.5710416592513212, + 0.7226435303577716, + 0.8427573207647328, + 0.9591683266874043, + 1.2253117834451928, + 1.5060189158514845, + 1.6988120376415736, + 1.8380794460225047, + 1.8720002993577225, + 1.8812317337444995, + 1.8845756583068578, + 1.8278271586527808, + 1.7246444064035416, + 1.726656273941586, + 1.7823447026515282, + 1.8048658966248468, + 1.7740222064714715, + 1.7910646463060402, + 1.5383079863894409, + 1.337905384045797, + 1.160063967576633, + 1.0410136957836755, + 0.9514328424326663, + 0.9242520275003301, + 0.9303154684792503, + 0.921672119178055, + 0.9877587017007272, + 0.995174016193431, + 1.0454831769362158, + 1.0546372695189064, + 1.0091068603512667, + 0.8275191396603816, + 0.7791239836813872, + 0.8176049984136853, + 0.8720205512847201, + 0.9310410493884262, + 0.9746492339495489, + 1.1652294442587277, + 1.2589862535407406, + 1.46248248584385, + 1.5119170554734183, + 1.4975205837532997, + 1.5389761049554522, + 1.5431480819092087, + 1.6963523592158936 + ], + "overall_signal": [ + 0.0, + -0.01986324786324758, + -0.04199584094284774, + -0.05200997123663024, + -0.06399581153817845, + -0.07325242132955712, + -0.10910346340166441, + -0.17600816119147397, + -0.25224605353857193, + -0.3342296118132664, + -0.4131595100947003, + -0.48796791853291044, + -0.5691991850463417, + -0.6525700929405827, + -0.7338972410746326, + -0.7943663707876878, + -0.8331121696290347, + -0.8693094065724968, + -0.9177398050471417, + -0.9537314125271684, + -0.981535656114118, + -1.0062571456743792, + -1.0249783873419944, + -1.0283249620781523, + -1.005475913823631, + -1.000851950181289, + -0.9979542486060523, + -0.9959304272725882, + -1.0114358014488332, + -1.0202915331354292, + -1.00950595417455, + -0.9943265334675061, + -0.9785921125612578, + -0.968124186272677, + -0.961213921837596, + -0.9574172281600842, + -0.9620447821971071, + -0.9746226259126441, + -1.0106817610930732, + -1.067475513441828, + -1.1130288963406145, + -1.1459740551898183, + -1.172899899344194, + -1.1913300036558974, + -1.201710989199374, + -1.2114219318529087, + -1.2064342183067436, + -1.1828850295203215, + -1.1440067025492742, + -1.0994182486654362, + -1.0512419458691082, + -0.9899377902352028, + -0.9363598984394969, + -0.8903732412155637, + -0.8356456367145344, + -0.7767227701408157, + -0.7134575812675318, + -0.6507565020932518, + -0.5811186673318276, + -0.516159906634714, + -0.44982140111044233, + -0.3749904383747304, + -0.2971356487932039, + -0.22445914326634048, + -0.1527424750018923, + -0.0797738321328711, + 0.004535638228805747, + 0.0881729128159721, + 0.17222800149701373, + 0.25397973709464955, + 0.319212517128122, + 0.3709814128583617, + 0.4044500597041708, + 0.42393170397362756, + 0.4241234673754677, + 0.4079773361580193, + 0.3800715756791219, + 0.34251991860406916, + 0.3068111028513617, + 0.2841194335900631, + 0.2690118195870178, + 0.26282518221873385, + 0.2562117324329251, + 0.2516462010467121, + 0.24069101400402632, + 0.23852015284726205, + 0.251636127638958, + 0.26373917100724314, + 0.2703820085409617, + 0.26657533296625674, + 0.23842076474297041, + 0.18556753857331898, + 0.13202582403461555, + 0.07688889424546397, + 0.019478634079178117, + -0.039103611281333744, + -0.08185862171042675, + -0.10524562423588227, + -0.11678225899878049, + -0.11315997411894767, + -0.09294840075220132, + -0.06126893781914358, + -0.02743583176108777, + -0.0047331502003534545, + 0.021699912528565263, + 0.050950512501831274, + 0.0807962314045737, + 0.09602408122341943, + 0.10426348973142902, + 0.09197733414622662, + 0.0694941964953397, + 0.05376535605564497, + 0.04456740953534903, + 0.04718252555241133, + 0.06006832419928376, + 0.07562761807149779, + 0.10033043287781204, + 0.12892150542419412, + 0.1530516200321806, + 0.17915368292717404, + 0.20088602422539328, + 0.21572969700351013, + 0.22275224610315233, + 0.23476606611567127, + 0.26390014954616814, + 0.3253284514871988, + 0.4047914672613134, + 0.4923846379619973, + 0.5857413757070786, + 0.7136554572547015, + 0.8721281489740581, + 1.0374649267075613, + 1.19758783057055, + 1.3324703243279845, + 1.4422226062112875, + 1.5306932166304015, + 1.5901200050348774, + 1.6170248853086102, + 1.6389511630352054, + 1.66762987095847, + 1.6950770760917455, + 1.7108661021676907, + 1.7269058109953606, + 1.6891862460741767, + 1.6189300736685008, + 1.5271568524501273, + 1.4299282211168372, + 1.334229145380003, + 1.2522337218040684, + 1.187850071139105, + 1.134614480746895, + 1.1052433249376614, + 1.0832294631888153, + 1.0756802059382955, + 1.0714716186544178, + 1.0589986669937876, + 1.0127027615271065, + 0.9659870059579627, + 0.9363106044491073, + 0.9234525938162299, + 0.9249702849306692, + 0.9349060747344452, + 0.9809707486393018, + 1.0365738496195895, + 1.1217555768644418, + 1.1997878725862372, + 1.2593344148196497, + 1.3152627528468104, + 1.3608398186592903, + 1.427942326770611 + ], + "overall_upper_bb": [ + NaN, + 133.6831958851545, + 133.15147502983413, + 133.34414834315646, + 133.1611009127599, + 133.07318853363338, + 133.41939620434704, + 133.82457284185853, + 133.7893947396499, + 133.74826827310218, + 133.65005657546502, + 133.56029969379426, + 133.5792823747442, + 133.57879686150454, + 133.55675622560605, + 133.43812892742486, + 133.31803910993744, + 133.25314867791835, + 133.29393301248695, + 133.21362670556653, + 132.83700834681147, + 132.67521117825225, + 132.34784680376586, + 131.70662415439426, + 131.15611020183655, + 130.46569506590384, + 130.1932615429415, + 130.1138299937818, + 130.08302183735398, + 129.92177088074973, + 129.6774407903199, + 129.44899921376344, + 129.37723619570716, + 129.3532165959926, + 129.33551973498396, + 129.1517356328678, + 128.91235643940337, + 128.87602550070352, + 129.1687747224517, + 129.33767871432502, + 129.25154154246178, + 129.17156226771175, + 129.08182728563548, + 128.84734065068446, + 128.3240885330506, + 128.26189252120147, + 128.03601251214232, + 127.79373398775117, + 127.72219398811042, + 127.49685429344731, + 127.03209181434829, + 126.70786955953855, + 126.3517697176123, + 126.0617025055231, + 125.80819159364364, + 125.56722546660558, + 125.49191487952582, + 125.46921631023184, + 125.65700954304947, + 125.63320775252761, + 125.7861136650833, + 126.0764274775115, + 126.31529586781797, + 126.4626514491892, + 126.64947208036118, + 126.80508635890166, + 127.23342218304313, + 127.54459209796178, + 127.89054894724886, + 128.19666581745375, + 128.3236113651197, + 128.47083450741255, + 128.46260336551956, + 128.38553555758836, + 128.34686286141664, + 128.28160027361287, + 128.22381905170366, + 128.14241796105307, + 128.11460989438947, + 128.04941446446583, + 128.00972845108623, + 128.0415004385964, + 128.04065919240958, + 128.02474324302221, + 128.02022252269964, + 128.06195458387637, + 128.13414414010785, + 128.13091166553633, + 128.04544915880797, + 127.89423125584844, + 127.92853917269257, + 128.0330420143345, + 128.0263027406807, + 128.02544711885702, + 128.071027993354, + 128.12714029708377, + 128.1271858525464, + 128.1348198796045, + 128.1348198796045, + 128.10995059422729, + 128.1442636827223, + 128.1650746925154, + 128.19581789299255, + 128.15235042051899, + 128.2145670039691, + 128.21005247948278, + 128.08308287963237, + 127.98044287753223, + 127.92484845248059, + 127.89032137159731, + 127.88495059537469, + 127.83363035492334, + 127.85276334455504, + 127.8984948933767, + 127.91497096309709, + 127.81547318524605, + 127.92121460854506, + 128.03154243780904, + 128.06783150305523, + 128.17340051442062, + 128.21208982073455, + 128.2185301521786, + 128.22891235804917, + 128.3281638783774, + 128.64724525172852, + 129.3794569271345, + 129.97023116174557, + 130.4813503486621, + 131.01117339462536, + 132.04889999485604, + 133.18244812758388, + 134.0855981761417, + 134.853249611879, + 135.3720947198484, + 135.82623857464884, + 136.2292398982275, + 136.51167533631786, + 136.6686608299458, + 136.91689900161256, + 137.2692386910402, + 137.48259906892633, + 137.48857224860987, + 137.4279619239564, + 137.00023201910756, + 136.62994196486883, + 136.44848638661364, + 136.23179629607415, + 135.95870538227175, + 135.68865527553336, + 135.73936761392633, + 135.73936761392633, + 135.91629686751415, + 135.9983783273672, + 136.23303011406207, + 136.39756716598706, + 136.47141491469063, + 136.47757888090638, + 136.4792388263028, + 136.6282632790214, + 136.77077570260718, + 136.97357547522424, + 137.21296971450153, + 137.89950664764498, + 138.33216012837164, + 139.16480593305488, + 139.52195526832006, + 139.74260183923278, + 140.07617162484559, + 140.36248038178815, + 141.0838563772875 + ], + "overall_lower_bb": [ + NaN, + 130.16180411484552, + 130.65852497016587, + 130.83335165684355, + 130.9808990872401, + 131.11181146636662, + 130.27774665279583, + 129.24792715814147, + 128.88393859368344, + 128.54973172689782, + 128.35903433362589, + 128.17803363953908, + 127.79456377910195, + 127.44977456706687, + 127.15191044106061, + 127.09749607257513, + 127.0919608900626, + 126.94074021097052, + 126.58975119803938, + 126.48787329443347, + 126.39899165318852, + 126.1837888217478, + 126.08015319623414, + 126.26537584560573, + 126.51188979816344, + 126.65430493409616, + 126.60823845705845, + 126.46067000621821, + 126.10547816264605, + 125.99972911925029, + 126.04655920968007, + 126.03500078623657, + 125.93176380429288, + 125.7597834040074, + 125.58498026501604, + 125.47376436713222, + 125.34214356059664, + 125.06947449929645, + 124.44472527754832, + 123.78282128567497, + 123.5169584575382, + 123.28493773228827, + 123.02067271436452, + 122.85315934931555, + 122.88041146694938, + 122.6226074787985, + 122.54948748785769, + 122.54776601224883, + 122.50930601188959, + 122.50564570655268, + 122.66090818565169, + 122.80513044046145, + 122.9102302823877, + 122.9802974944769, + 123.11280840635635, + 123.24777453339442, + 123.28908512047418, + 123.29978368976816, + 123.29099045695048, + 123.51579224747242, + 123.48688633491669, + 123.37975252248849, + 123.36788413218203, + 123.42052855081079, + 123.47470791963885, + 123.64109364109834, + 123.55475781695688, + 123.52158790203825, + 123.47363105275112, + 123.50751418254625, + 123.65756863488036, + 123.72484549258745, + 124.00207663448045, + 124.36214444241163, + 124.54331713858338, + 124.73257972638712, + 124.88636094829633, + 125.05576203894694, + 125.15657010561054, + 125.40376553553413, + 125.57745154891374, + 125.6414995614036, + 125.69734080759042, + 125.80725675697781, + 125.82477747730032, + 125.84304541612366, + 125.80585585989216, + 125.80658833446368, + 125.83305084119208, + 125.87326874415157, + 125.68296082730741, + 125.35095798566552, + 125.24769725931932, + 125.11455288114301, + 124.96347200664599, + 124.80535970291628, + 124.79631414745361, + 124.84168012039557, + 124.84168012039557, + 124.84254940577274, + 124.83523631727768, + 124.8284453074846, + 124.82570210700746, + 124.813669579481, + 124.81645299603089, + 124.81796752051719, + 124.8809371203676, + 124.89507712246777, + 124.90467154751936, + 124.83419862840267, + 124.85756940462532, + 125.06788964507663, + 125.13975665544491, + 125.25402510662332, + 125.44204903690292, + 125.74454681475393, + 125.81080539145492, + 125.82647756219095, + 125.89518849694478, + 125.89161948557938, + 125.88693017926543, + 125.88646984782136, + 125.89008764195083, + 125.9398361216226, + 125.79025474827148, + 125.36404307286556, + 125.0872688382544, + 124.9851496513379, + 124.88432660537464, + 124.60560000514394, + 124.32505187241611, + 124.18640182385829, + 124.18275038812101, + 124.31390528015163, + 124.49526142535116, + 124.7682601017725, + 125.06132466368211, + 125.43433917005417, + 125.87660099838745, + 126.26726130895986, + 126.81990093107369, + 127.5609277513901, + 128.4595380760436, + 129.34976798089247, + 130.1065580351312, + 130.51901361338633, + 130.99770370392588, + 131.54029461772822, + 132.10734472446663, + 132.16813238607364, + 132.16813238607364, + 132.1082031324859, + 132.09212167263283, + 132.0614698859379, + 132.07293283401296, + 132.1020850853094, + 132.07792111909367, + 132.23526117369718, + 132.2236367209786, + 132.1681242973928, + 132.0863245247758, + 132.0129302854985, + 131.62539335235502, + 131.74673987162834, + 131.6300940669451, + 131.87894473167992, + 132.1772981607672, + 132.4307283751544, + 132.6504196182119, + 132.5975436227125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5363_PEP.json b/5363_PEP.json new file mode 100644 index 0000000000000000000000000000000000000000..4f29ae8fc5332e754bb5865425bf5b7118c76f3c --- /dev/null +++ b/5363_PEP.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662994500.0, + 1662998100.0, + 1663001700.0, + 1663005300.0, + 1663008900.0, + 1663012500.0, + 1663079100.0, + 1663082700.0, + 1663086300.0, + 1663089900.0, + 1663093500.0, + 1663097100.0, + 1663163700.0, + 1663167300.0, + 1663170900.0, + 1663174500.0, + 1663178100.0, + 1663181700.0, + 1663185300.0, + 1663251900.0, + 1663255500.0, + 1663259100.0, + 1663262700.0, + 1663266300.0, + 1663269900.0, + 1663336500.0, + 1663340100.0, + 1663343700.0, + 1663347300.0, + 1663350900.0, + 1663354500.0, + 1663358100.0, + 1663597500.0, + 1663601100.0, + 1663604700.0, + 1663608300.0, + 1663611900.0, + 1663615500.0, + 1663682100.0, + 1663685700.0, + 1663689300.0, + 1663692900.0, + 1663696500.0, + 1663700100.0, + 1663703700.0, + 1663770300.0, + 1663773900.0, + 1663777500.0, + 1663781100.0, + 1663784700.0, + 1663788300.0, + 1663854900.0, + 1663858500.0, + 1663862100.0, + 1663865700.0, + 1663869300.0, + 1663872900.0, + 1663876500.0, + 1663943100.0, + 1663946700.0, + 1663950300.0, + 1663953900.0, + 1663957500.0, + 1663961100.0, + 1664200500.0, + 1664204100.0, + 1664207700.0, + 1664211300.0, + 1664214900.0, + 1664218500.0, + 1664222100.0, + 1664288700.0, + 1664292300.0, + 1664295900.0, + 1664299500.0, + 1664303100.0, + 1664306700.0, + 1664373300.0, + 1664376900.0, + 1664380500.0, + 1664384100.0, + 1664387700.0, + 1664391300.0, + 1664394900.0, + 1664461500.0, + 1664465100.0, + 1664468700.0, + 1664472300.0, + 1664475900.0, + 1664479500.0, + 1664546100.0, + 1664549700.0, + 1664553300.0, + 1664556900.0, + 1664560500.0, + 1664564100.0, + 1664567700.0, + 1664807100.0, + 1664810700.0, + 1664814300.0, + 1664817900.0, + 1664821500.0, + 1664825100.0, + 1664891700.0, + 1664895300.0, + 1664898900.0, + 1664902500.0, + 1664906100.0, + 1664909700.0, + 1664913300.0, + 1664979900.0, + 1664983500.0, + 1664987100.0, + 1664990700.0, + 1664994300.0, + 1664997900.0, + 1665064500.0, + 1665068100.0, + 1665071700.0, + 1665075300.0, + 1665078900.0, + 1665082500.0, + 1665086100.0, + 1665152700.0, + 1665156300.0, + 1665159900.0, + 1665163500.0, + 1665167100.0, + 1665170700.0, + 1665410100.0, + 1665413700.0, + 1665417300.0, + 1665420900.0, + 1665424500.0, + 1665428100.0, + 1665431700.0, + 1665498300.0, + 1665501900.0, + 1665505500.0, + 1665509100.0, + 1665512700.0, + 1665516300.0, + 1665582900.0 + ], + "input_window": [ + 174.09, + 173.74, + 173.98, + 173.93, + 173.64, + 173.66, + 171.11, + 170.23, + 170.235, + 170.27, + 169.19, + 168.05, + 168.44, + 168.58, + 168.46, + 168.51, + 168.61, + 167.99, + 168.46, + 166.5, + 166.91, + 165.56, + 166.63, + 165.81, + 165.79, + 166.28, + 166.1022, + 165.885, + 165.4203, + 165.505, + 166.53, + 166.59, + 167.28, + 167.54, + 167.2, + 167.82, + 167.41, + 168.43, + 167.89, + 167.62, + 168.15, + 167.7774, + 167.04, + 167.795, + 169.05, + 170.77, + 170.77, + 171.67, + 171.49, + 169.91, + 170.86, + 168.71, + 168.57, + 168.87, + 169.56, + 169.68, + 168.95, + 169.04, + 168.56, + 168.5424, + 167.88, + 167.83, + 167, + 167.72, + 168.29, + 169.39, + 169.23, + 168.6, + 168.18, + 168.54, + 169, + 168.49, + 168.055, + 166.29, + 165.55, + 165.69, + 166, + 166.19, + 167.2, + 167.72, + 168.77, + 168.47, + 168.61, + 169.21, + 166.58, + 166.86, + 166.19, + 165.5, + 165.28, + 166.18, + 166.25, + 166.16, + 165.05, + 165.45, + 164.96, + 164.56, + 163.62, + 164.85, + 164.47, + 164.17, + 164.88, + 165.35, + 165.38, + 167.751, + 166.85, + 166.4, + 166.05, + 166.43, + 167.09, + 167.14, + 163.97, + 164.61, + 165.38, + 166.03, + 166.29, + 166.8752, + 165.46, + 164.34, + 164.42, + 164.31, + 163.83, + 162.93, + 163.02, + 162.43, + 161.86, + 161.325, + 161.54, + 161.92, + 161.29, + 162.42, + 162.73, + 162.21, + 161.35, + 162.44, + 162.2, + 162.05, + 162.57, + 163.35, + 164.15, + 164.02, + 164.01, + 162.575, + 168.71 + ], + "output_timestamps": [ + 1665586500.0, + 1665590100.0, + 1665593700.0, + 1665597300.0, + 1665600900.0, + 1665604500.0, + 1665671100.0, + 1665674700.0, + 1665678300.0, + 1665681900.0, + 1665685500.0, + 1665689100.0, + 1665755700.0, + 1665759300.0, + 1665762900.0, + 1665766500.0, + 1665770100.0, + 1665773700.0, + 1665777300.0, + 1666016700.0, + 1666020300.0, + 1666023900.0, + 1666027500.0, + 1666031100.0, + 1666034700.0, + 1666101300.0, + 1666104900.0, + 1666108500.0, + 1666112100.0, + 1666115700.0, + 1666119300.0, + 1666122900.0, + 1666189500.0 + ], + "output_window": [ + 170.175, + 169.76, + 169.34, + 168.86, + 169.21, + 169.465, + 167.71, + 170.54, + 172.59, + 173.18, + 173.61, + 174.41, + 173.87, + 171.88, + 171.5152, + 170.85, + 171.44, + 170.78, + 170.65, + 171.54, + 172.35, + 172.59, + 172.99, + 172.8, + 172.79, + 176.09, + 175.12, + 173.5382, + 174.82, + 174.99, + 174.51, + 174.79, + 175.4901 + ], + "text": { + "content": "September PPI Data Higher-Than-Expected\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:53:00Z\n\nSeptember PPI Data Higher-Than-Expected.\n\nArticle Content:\n\nImage: Shutterstock\nPEP Quick QuotePEP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThis morning, the first of several big economic data reports this week is out this morning: the Producer Price Index (PPI) for September came in double of expectations month over month: +0.4%, following a downwardly revised -0.2% for August. The \u201ccore\u201d read \u2014 stripping out volatile food and energy costs \u2014 reached +0.3%, which is just below the +0.4% a month ago.While we\u2019re still in the \u201cgood news is bad news\u201d trading environment, we don\u2019t really want to see wholesale production numbers coming in hotter than expected, but at least we\u2019re off the cycle high +1.0% PPI headline month over month we saw back in June. Stripping out food, energy and trade costs, we\u2019re back up to +0.4% from +0.2% expected.Year over year is where most of the focus is these days, as they illustrate inflation metrics relative to where the Fed has moved/is expected to move interest rates. Here we\u2019re still very high: +8.5%, 10 basis points (bps) ahead of consensus, and +7.2 on core. Ex-food, energy and trade, the figure is +5.6%. While we nod in approval that these are well off the +11.7%, +9.7% and +7.1% highs, respectively (all from March 2022, by the way), and are moving in the right direction, they appear to be moving too slowly.Too slowly for whom? Why, the Fed, of course. Final demand for Services last month was +0.4%, of which travel was a big part. This is a conundrum for the Fed, in that we see Goods prices on the wholesale side coming down but the Services side remains hot \u2014 and with still more than a million open jobs in Leisure & Hospitality, implying wage growth demand is far from quashed, at least in the travel industry.We have been baking into the markets another 75 bps Fed funds rate hike when the Federal Open Market Committee (FOMC) reconvenes November 1-2. This would take interest rates to +3.75-4.00% with one more FOMC meeting set for December. And we see the bond market already more than anticipating this: the 10-year yield is +3.96% this morning (the 2-year is at +4.32%), asserting bonds as a viable low-risk investment, especially compared to equities right now.Pre-market futures are modestly in the green this morning, perhaps due to the pre-PPI (and Consumer Price Index [CPI] report, which is out tomorrow) sell-off being a bit heavy handed. We are seeing trajectories all moving in the right direction; that we haven\u2019t seen the next leg down yet is apparently already accounted for in current valuations overall.PepsiCo (PEP Quick QuotePEP - Free Report) Q3 earnings are out this morning as well, with earnings of $1.97 per share beating the $1.85 expected and $1.79 per share posted in the year-ago quarter. Sales of $21.94 billion in the past three months topped expectations by +5.24%. It\u2019s the third earnings beat in the past four quarters for the snack and beverage giant, and shares are up +3.5% in today\u2019s pre-market, more than cutting in half PEP\u2019s -6.5% year to date.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665586380000, + "published_utc": "2022-10-12T14:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1990999/september-ppi-data-higher-than-expected", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.150479596800461, + "input_bin_label": "<-4%", + "output_percentage_change": 1.219217294140151, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.8042391866276116, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 171.9985, + 171.42950000000002, + 170.87550000000002, + 170.3405, + 169.8225, + 169.3075, + 169.0575, + 168.83350000000002, + 168.656, + 168.279, + 168.051, + 167.802, + 167.621, + 167.344, + 167.077, + 166.85399999999998, + 166.60322, + 166.39272, + 166.08875, + 165.98925, + 165.95125000000002, + 166.05425, + 166.11925, + 166.29225000000002, + 166.43325, + 166.58724999999998, + 166.71803, + 166.97253, + 167.21949999999998, + 167.43099999999998, + 167.593, + 167.71174000000002, + 167.68774000000002, + 167.71323999999998, + 167.89824000000002, + 168.19324, + 168.52924000000002, + 168.85324, + 169.21324, + 169.44224, + 169.71323999999998, + 169.8065, + 169.9595, + 170.067, + 170.118, + 170.009, + 169.827, + 169.564, + 169.27100000000002, + 169.13424, + 168.83624, + 168.74823999999998, + 168.59124, + 168.47624000000002, + 168.34923999999998, + 168.32024, + 168.34823999999998, + 168.30424, + 168.26623999999998, + 168.26600000000002, + 168.378, + 168.44400000000002, + 168.5495, + 168.4065, + 168.1325, + 167.7625, + 167.4395, + 167.1985, + 167.10049999999998, + 167.0185, + 166.9955, + 166.99349999999998, + 167.04900000000004, + 167.34099999999998, + 167.44400000000002, + 167.56099999999998, + 167.57999999999998, + 167.51100000000002, + 167.31900000000002, + 167.16500000000002, + 166.913, + 166.68200000000002, + 166.326, + 165.95, + 165.78799999999998, + 165.55800000000002, + 165.301, + 165.23600000000002, + 165.155, + 164.954, + 164.817, + 164.73600000000002, + 164.76899999999998, + 164.9991, + 165.18810000000002, + 165.3721, + 165.6151, + 165.77309999999997, + 166.0351, + 166.3321, + 166.2411, + 166.1671, + 166.1671, + 165.995, + 165.939, + 165.98651999999998, + 165.92752000000002, + 165.71852, + 165.45152000000002, + 165.16852, + 165.15452, + 164.98651999999998, + 164.75052, + 164.39052, + 163.94752, + 163.39249999999998, + 163.0005, + 162.7585, + 162.44549999999998, + 162.25650000000002, + 162.1465, + 162.0745, + 161.9075, + 161.9085, + 161.9425, + 162.01500000000001, + 162.118, + 162.261, + 162.547, + 162.707, + 162.835, + 162.87150000000003, + 163.6075 + ], + "in_sma_50": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.66139800000002, + 168.560798, + 168.452598, + 168.35139800000002, + 168.269798, + 168.19019799999998, + 168.14699800000002, + 168.123198, + 168.089698, + 168.05514599999998, + 168.028946, + 168.02454600000002, + 167.995746, + 167.978546, + 167.97514600000002, + 167.992746, + 168.005146, + 168.017346, + 168.01174600000002, + 168.052546, + 168.09434599999997, + 168.152946, + 168.181446, + 168.191046, + 168.18624599999998, + 168.174446, + 168.172402, + 168.178502, + 168.21409599999998, + 168.25839600000003, + 168.30319599999999, + 168.340796, + 168.36739599999999, + 168.400796, + 168.388396, + 168.36919600000002, + 168.34479599999997, + 168.286196, + 168.23399600000002, + 168.205196, + 168.167196, + 168.13484800000003, + 168.095048, + 168.048148, + 167.966348, + 167.842148, + 167.69914799999998, + 167.562748, + 167.42234799999997, + 167.307548, + 167.187948, + 167.12074800000002, + 167.056948, + 167.034568, + 166.98036800000003, + 166.914768, + 166.85676800000002, + 166.804568, + 166.775168, + 166.74712, + 166.66891999999999, + 166.60451999999998, + 166.57211999999998, + 166.53832000000003, + 166.49832000000004, + 166.448024, + 166.372624, + 166.287424, + 166.212224, + 166.127624, + 166.024224, + 165.913024, + 165.81232400000002, + 165.73512399999998, + 165.66132400000004, + 165.57402399999998, + 165.484824, + 165.399424, + 165.281224, + 165.17522400000001, + 165.054424, + 164.929224, + 164.784024, + 164.64862399999998, + 164.561024, + 164.46482400000002, + 164.392424, + 164.349424, + 164.32682400000002, + 164.28362399999997, + 164.238824, + 164.167124, + 164.240324 + ], + "in_sma_200": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.7678411764706, + 168.76672884615385, + 168.76301698113207, + 168.76499814814815, + 168.7794527272727, + 168.79553392857142, + 168.79824385964915, + 168.8024120689655, + 168.7983033898305, + 168.79403833333333, + 168.77905409836066, + 168.76374677419355, + 168.7357507936508, + 168.7198796875, + 168.71326615384618, + 168.7235196969697, + 168.7310791044776, + 168.72915147058825, + 168.7211927536232, + 168.71860428571426, + 168.7225676056338, + 168.7193375, + 168.71023698630137, + 168.6775310810811, + 168.63583066666666, + 168.59706973684212, + 168.56334155844155, + 168.53291410256412, + 168.51604177215188, + 168.50609125, + 168.50934938271604, + 168.50886951219513, + 168.5100879518072, + 168.51842023809525, + 168.49561529411764, + 168.47659651162792, + 168.45031379310345, + 168.4167875, + 168.38154269662923, + 168.3570811111111, + 168.33392637362638, + 168.31029673913045, + 168.27523978494622, + 168.2451840425532, + 168.21060315789472, + 168.17257604166667, + 168.12564226804125, + 168.09221734693878, + 168.0556292929293, + 168.016773, + 167.98571584158415, + 167.95987549019605, + 167.9348281553398, + 167.93306057692308, + 167.9227457142857, + 167.90838018867925, + 167.8910121495327, + 167.87748425925926, + 167.87025963302753, + 167.8636209090909, + 167.82854324324325, + 167.79980625000002, + 167.7783920353982, + 167.7630552631579, + 167.75024608695654, + 167.7427025862069, + 167.7231923076923, + 167.69452118644068, + 167.6670042016807, + 167.63902916666666, + 167.60754958677686, + 167.56920901639344, + 167.53222357723578, + 167.4910766129032, + 167.44602799999998, + 167.39744841269842, + 167.35132677165356, + 167.30889453125, + 167.26223643410853, + 167.2249884615385, + 167.1906755725191, + 167.1529431818182, + 167.1093120300752, + 167.07446641791046, + 167.03835925925927, + 167.00168014705883, + 166.96933211678834, + 166.94310507246377, + 166.92301079136692, + 166.902275, + 166.88176241134752, + 166.85143309859154, + 166.86443006993008 + ], + "in_ema_10": [ + 174.09, + 174.02636363636364, + 174.01793388429752, + 174.00194590533434, + 173.9361375589099, + 173.88593073001718, + 173.38121605183224, + 172.8082676787718, + 172.34040082808605, + 171.9639643138886, + 171.45960716590884, + 170.83967859028905, + 170.40337339205468, + 170.07185095713564, + 169.77878714674733, + 169.54809857461143, + 169.37753519740934, + 169.12525607060763, + 169.00430042140624, + 168.54897307205965, + 168.2509779680488, + 167.76170924658535, + 167.55594392902435, + 167.23849957829265, + 166.97513601860308, + 166.84874765158435, + 166.71301171493263, + 166.5624641303994, + 166.35479792487223, + 166.20028921125908, + 166.2602366273938, + 166.32019360423126, + 166.49470385800737, + 166.68475770200604, + 166.7784381198231, + 166.96781300712797, + 167.0482106421956, + 167.29944507088732, + 167.40681869436236, + 167.44557893175102, + 167.57365548961445, + 167.6106999460482, + 167.50693631949397, + 167.5593115341314, + 167.83034580065296, + 168.3648283823524, + 168.8021323128338, + 169.32356280140948, + 169.7174604738805, + 169.75246766044768, + 169.9538371767299, + 169.72768496277902, + 169.5171967877283, + 169.39952464450496, + 169.4287019818677, + 169.474392530619, + 169.37904843414282, + 169.31740326429866, + 169.17969357988073, + 169.0638220199024, + 168.84858165264743, + 168.6633849885297, + 168.3609513542516, + 168.24441474438765, + 168.2527029726808, + 168.45948425037517, + 168.59957802303424, + 168.59965474611892, + 168.5233538831882, + 168.52638044988126, + 168.61249309535737, + 168.59022162347418, + 168.4929086010243, + 168.0923797644744, + 167.63012889820632, + 167.27737818944152, + 167.04512760954304, + 166.8896498623534, + 166.9460771601073, + 167.08679040372417, + 167.39282851213795, + 167.5886778735674, + 167.77437280564604, + 168.03539593189223, + 167.77077848973, + 167.60518240068816, + 167.34787650965396, + 167.01189896244415, + 166.69700824199975, + 166.60300674345433, + 166.5388236991899, + 166.46994666297354, + 166.2117745424329, + 166.07327008017236, + 165.87085733832285, + 165.63251964044593, + 165.26660697854666, + 165.19086025517453, + 165.0597947542337, + 164.89801388982755, + 164.8947386371316, + 164.97751343038038, + 165.05069280667485, + 165.5416577509158, + 165.7795381598402, + 165.8923494035056, + 165.92101314832274, + 166.01355621226404, + 166.20927326457965, + 166.37849630738333, + 165.94058788785907, + 165.69866281733923, + 165.64072412327752, + 165.71150155540886, + 165.81668309078907, + 166.0091407106456, + 165.90929694507366, + 165.62397022778754, + 165.40506655000797, + 165.2059635409156, + 164.9557883516582, + 164.58746319681126, + 164.30246988830012, + 163.96202081770008, + 163.57983521448188, + 163.16986517548517, + 162.8735260526697, + 162.700157679457, + 162.44376537410116, + 162.43944439699186, + 162.49227268844788, + 162.44095038145736, + 162.24259576664693, + 162.27848744543837, + 162.2642170008132, + 162.2252684552108, + 162.28794691789975, + 162.4810474782816, + 162.7844933913213, + 163.00913095653559, + 163.19110714625637, + 163.07908766511883, + 164.1028899078245 + ], + "in_ema_50": [ + 174.09, + 174.07627450980394, + 174.07249903883124, + 174.06691084123, + 174.05016923961315, + 174.03486848511852, + 173.92016776021194, + 173.7754552990272, + 173.63661391475162, + 173.50458983966334, + 173.33539023810792, + 173.12812003269192, + 172.94427218827263, + 172.77312425932078, + 172.60398213150427, + 172.44343381262175, + 172.29310307487188, + 172.12435393468084, + 171.9806537803796, + 171.76572618114903, + 171.57530554659417, + 171.33941121143363, + 171.1547284188284, + 170.94513122593318, + 170.74296921707307, + 170.56795081640354, + 170.39282333340734, + 170.21604594778353, + 170.027977479243, + 169.85060581339033, + 169.7203859775711, + 169.59762574315656, + 169.5067384591112, + 169.42961146071468, + 169.34217571715726, + 169.28248255177857, + 169.20905186347352, + 169.17850081000395, + 169.1279713664744, + 169.0688352344558, + 169.0328024801634, + 168.9835710103531, + 168.90735253935887, + 168.86373087114873, + 168.87103554286838, + 168.9455047372657, + 169.01705357109842, + 169.12109068595728, + 169.21398909042955, + 169.2412836359029, + 169.30476270900473, + 169.28143868120063, + 169.25353912507512, + 169.2384983750722, + 169.25110628193212, + 169.267925643425, + 169.25545797113384, + 169.2470086389325, + 169.22006712368025, + 169.19349194235946, + 169.1419824544238, + 169.0905321620935, + 169.00855050867807, + 168.95801911618088, + 168.93182228809536, + 168.9497900415034, + 168.9607786673268, + 168.9466304842944, + 168.91656654373384, + 168.90179922829327, + 168.90565023894845, + 168.88935022957793, + 168.85663061273175, + 168.75597843184033, + 168.63025378745445, + 168.5149497173582, + 168.41632423824612, + 168.32901740537375, + 168.28474221300615, + 168.26259545955492, + 168.28249367682727, + 168.2898468659713, + 168.3024018908352, + 168.33799397354753, + 168.2690530334084, + 168.2137960517061, + 168.13443150065882, + 168.03112046141732, + 167.92323338449899, + 167.85487129098925, + 167.79193516193087, + 167.72793770460027, + 167.622920539714, + 167.53770796952915, + 167.4366213824888, + 167.3238127008226, + 167.17856514392759, + 167.08724886377357, + 166.9846116534295, + 166.87423472584405, + 166.79602944247762, + 166.73932240551773, + 166.68601564451706, + 166.72777973688895, + 166.7325726883835, + 166.71953062217239, + 166.69327451934208, + 166.6829500283875, + 166.69891277237232, + 166.71621031071066, + 166.60851578872203, + 166.53014262053688, + 166.48503898835898, + 166.46719432214883, + 166.46024552520183, + 166.47651824970373, + 166.43665478893104, + 166.35443303250236, + 166.2785729135807, + 166.20137397579322, + 166.108378917919, + 165.98373660741237, + 165.86751164241582, + 165.73270726428188, + 165.5808363911728, + 165.4139408464209, + 165.26202159754166, + 165.13096192704984, + 164.98033596912632, + 164.87993063700372, + 164.79561963163104, + 164.6942227833318, + 164.5630767918286, + 164.47981887842357, + 164.39041421652462, + 164.29863326685697, + 164.23084372698023, + 164.1963008357261, + 164.19448511667804, + 164.18764256308282, + 164.18067618805998, + 164.11770849441058, + 164.2977983573749 + ], + "in_ema_200": [ + 174.09, + 174.0865174129353, + 174.08545753817972, + 174.0839106970038, + 174.07949367514308, + 174.07531960872376, + 174.04581394097525, + 174.0078456430551, + 173.9703048903879, + 173.9334859362547, + 173.88628707121734, + 173.82821456304603, + 173.77460048779187, + 173.72291292074917, + 173.6705456280054, + 173.61919691528897, + 173.56935415991296, + 173.51383819812278, + 173.4635512508778, + 173.39426218370488, + 173.32974216197647, + 173.25243129469314, + 173.18653645593997, + 173.11313808324408, + 173.04027103763966, + 172.9730046591557, + 172.90463844364172, + 172.8347912949488, + 172.76101526216323, + 172.6888161053258, + 172.627534353034, + 172.5674593843471, + 172.51484784818444, + 172.46534687457068, + 172.41295536338095, + 172.36725431498908, + 172.3179284014071, + 172.27924254666675, + 172.23556849147604, + 172.1896424368345, + 172.14944698970183, + 172.10594403458043, + 172.05553663125127, + 172.01314323193535, + 171.9836592196773, + 171.97158300853621, + 171.95962695870003, + 171.95674509841447, + 171.9521008685795, + 171.93178145695185, + 171.9211169648429, + 171.8891655522574, + 171.85613902934938, + 171.8264262031867, + 171.80387469867742, + 171.78274161709857, + 171.75455513334634, + 171.7275446345071, + 171.69602677744732, + 171.66464740652745, + 171.62698922337793, + 171.58920823608065, + 171.54354447253758, + 171.50549925390538, + 171.47350423645358, + 171.45277285101622, + 171.43065570822006, + 171.40248997978006, + 171.37042540286683, + 171.3422619660224, + 171.31895587680825, + 171.29080706211363, + 171.25860997691848, + 171.2091710716755, + 171.15286091175835, + 171.09850408676576, + 171.04777270281784, + 170.99943665602362, + 170.9616313161627, + 170.92937627819094, + 170.9078899470647, + 170.8836323356511, + 170.86100912833118, + 170.8445811768055, + 170.80214753325518, + 170.7629221846656, + 170.71742047138534, + 170.66550583982928, + 170.61191871704492, + 170.567820023343, + 170.52485664002614, + 170.48142523067267, + 170.4273811985267, + 170.37785501744682, + 170.3239460122981, + 170.26659331565835, + 170.20045805878613, + 170.1472196701415, + 170.09072992217992, + 170.03181718663586, + 169.98055532408227, + 169.93448014672825, + 169.88916193631306, + 169.86788669316567, + 169.83785796985057, + 169.80365042786204, + 169.76630067236093, + 169.7331036507454, + 169.706804111932, + 169.6812637725098, + 169.62443527726097, + 169.57454039888026, + 169.5328036784934, + 169.4979499105482, + 169.46603001094076, + 169.44025060784682, + 169.40064612418666, + 169.35029143638383, + 169.30123381015116, + 169.25156979213972, + 169.19762382405872, + 169.13525940789896, + 169.07441105558155, + 169.00829751273994, + 168.93717017430473, + 168.86142718749574, + 168.7885771657296, + 168.72023311432932, + 168.64630044652506, + 168.5843472082512, + 168.52609499722382, + 168.46324828083354, + 168.3924696909745, + 168.33324113683545, + 168.2722138618421, + 168.21030128610238, + 168.15417888524564, + 168.1063761102681, + 168.06700918379775, + 168.02674043570025, + 167.98677286917587, + 167.93292438291542, + 167.94065647860782 + ], + "in_macd": [ + 0.0, + -0.02792022792021953, + -0.030331571983964523, + -0.035863746712180955, + -0.06292327110935503, + -0.08181123727683826, + -0.29909598299465756, + -0.5361242483519675, + -0.7153216158159239, + -0.8447745776088595, + -1.0227246237132022, + -1.241429364977705, + -1.3675207791880553, + -1.4395579751740684, + -1.4891648042209624, + -1.5070714104061835, + -1.4959489917717406, + -1.5196456838185668, + -1.4834006911621884, + -1.5944520423156234, + -1.6305811403153996, + -1.7479976001121997, + -1.7347142270172355, + -1.7699513081876717, + -1.7789837642820316, + -1.7266988365578868, + -1.6802408580097676, + -1.642020608628684, + -1.6304335687018465, + -1.59601826883096, + -1.4691000906548197, + -1.34813456540968, + -1.1829549138311677, + -1.0193189484766947, + -0.9066204690852828, + -0.7585333929913247, + -0.6665730525417075, + -0.5055605572887032, + -0.4167267156256571, + -0.36391699106772535, + -0.27611544628794604, + -0.23390152435175082, + -0.2569863259761007, + -0.21191616968775406, + -0.07407583447962907, + 0.17197087640397513, + 0.36278273391786797, + 0.579939799104892, + 0.7291091259710072, + 0.7116308592596567, + 0.765610782955747, + 0.6276678652480712, + 0.5012719284087268, + 0.42046289608836673, + 0.4074021112665491, + 0.4020991931153617, + 0.3351285399414792, + 0.2860190134953484, + 0.20599281455898222, + 0.13954274058252736, + 0.03304946050883473, + -0.05475068154899532, + -0.189126853456969, + -0.2348161408098406, + -0.2224665381283728, + -0.12250640453888195, + -0.055557508939870104, + -0.05272794675897785, + -0.08341443853450414, + -0.0777880211103934, + -0.035798229440644036, + -0.04317604816731091, + -0.08316521043840908, + -0.2543457197911323, + -0.44459431578212616, + -0.5774147905239602, + -0.6501668457715937, + -0.6846003153157767, + -0.6232065912798532, + -0.5265225443424981, + -0.3610119942424035, + -0.2511560134603599, + -0.15105624488799663, + -0.023045813728600706, + -0.1322906803275714, + -0.19403761934017894, + -0.29365088928631167, + -0.42339176016395186, + -0.5377654708496777, + -0.5494512502091595, + -0.5467611770553731, + -0.5456021604584862, + -0.6270234191309214, + -0.6517606056220586, + -0.7028024399883464, + -0.7666921684521242, + -0.8829967458131591, + -0.8659362665853223, + -0.8730149650069734, + -0.8925436892404264, + -0.8410343570672865, + -0.753600728076151, + -0.6741173922218877, + -0.41502227276654935, + -0.27917256638113486, + -0.2054535933853856, + -0.17327543968914938, + -0.11577659631245751, + -0.016758680888386834, + 0.06499904408357793, + -0.12456398101340938, + -0.2206083570179942, + -0.23191824298152142, + -0.1862844699559787, + -0.1276678731985612, + -0.03360566350889371, + -0.07242067684592257, + -0.19135072231688355, + -0.27596713147713103, + -0.3478920431385575, + -0.4385694862563412, + -0.5764099959781959, + -0.6706564352647604, + -0.7839189568110498, + -0.9091939357226693, + -1.0396607262007649, + -1.1128793144533802, + -1.1272485295863248, + -1.1759167348376423, + -1.1105038844238493, + -1.02186984054498, + -0.98226345470772, + -1.0086429136134996, + -0.9308645077577467, + -0.8784641668991924, + -0.8393645930994467, + -0.7576841339332816, + -0.6228326729462879, + -0.4462643468403087, + -0.31321207599557965, + -0.2061971962625364, + -0.23447673839464755, + 0.23544073416161382 + ], + "in_signal": [ + 0.0, + -0.005584045584043906, + -0.010533550864028029, + -0.015599590033658614, + -0.025064326248797897, + -0.036413708454405974, + -0.08895016336245629, + -0.17838498036035855, + -0.28577230745147164, + -0.39757276148294923, + -0.5226031339289998, + -0.6663683801387409, + -0.8065988599486038, + -0.9331906829936968, + -1.04438550723915, + -1.1369226878725567, + -1.2087279486523936, + -1.2709114956856284, + -1.3134093347809406, + -1.3696178762878772, + -1.4218105290933818, + -1.4870479432971455, + -1.5365812000411636, + -1.5832552216704654, + -1.6224009301927786, + -1.6432605114658005, + -1.6506565807745939, + -1.648929386345412, + -1.645230222816699, + -1.6353878320195514, + -1.6021302837466052, + -1.5513311400792202, + -1.47765589482961, + -1.385988505559027, + -1.2901148982642783, + -1.1837985972096876, + -1.0803534882760917, + -0.9653949020786141, + -0.8556612647880227, + -0.7573124100439633, + -0.6610730172927599, + -0.5756387187045581, + -0.5119082401588666, + -0.45190982606464414, + -0.37634302774764117, + -0.26668024691731795, + -0.14078765075028077, + 0.0033578392207537916, + 0.1485080965708045, + 0.261132649108575, + 0.3620282758780094, + 0.41515619375202173, + 0.4323793406833628, + 0.4299960517643636, + 0.4254772636648007, + 0.42080164955491295, + 0.4036670276322262, + 0.3801374248048507, + 0.34530850275567704, + 0.30415535032104707, + 0.2499341723586046, + 0.1889972015770846, + 0.1133723905702739, + 0.043734684294251, + -0.009505560190273758, + -0.0321057290599954, + -0.036796085035970344, + -0.03998245738057185, + -0.04866885361135831, + -0.054492687111165325, + -0.05075379557706107, + -0.04923824609511104, + -0.05602363896377066, + -0.095688055129243, + -0.16546930725981962, + -0.24785840391264774, + -0.3283200922844369, + -0.3995761368907049, + -0.4443022277685346, + -0.4607462910833273, + -0.4407994317151426, + -0.40287074806418605, + -0.35250784742894814, + -0.2866154406888787, + -0.2557504886166172, + -0.24340791476132956, + -0.253456509666326, + -0.2874435597658512, + -0.33750794198261647, + -0.3798966036279251, + -0.41326951831341474, + -0.43973604674242905, + -0.4771935212201276, + -0.5121069381005138, + -0.5502460384780803, + -0.5935352644728891, + -0.6514275607409431, + -0.6943293019098189, + -0.7300664345292498, + -0.7625618854714852, + -0.7782563797906454, + -0.7733252494477466, + -0.7534836780025749, + -0.6857913969553698, + -0.6044676308405229, + -0.5246648233494955, + -0.4543869466174263, + -0.38666487655643256, + -0.31268363742282346, + -0.2371471011215432, + -0.21463047709991645, + -0.21582605308353203, + -0.21904449106312993, + -0.2124924868416997, + -0.19552756411307198, + -0.16314318399223635, + -0.1449986825629736, + -0.1542690905137556, + -0.17860869870643067, + -0.21246536759285606, + -0.2576861913255531, + -0.32143095225608165, + -0.3912760488578174, + -0.46980463044846393, + -0.5576824915033051, + -0.654078138442797, + -0.7458383736449137, + -0.8221204048331959, + -0.8928796708340851, + -0.936404513552038, + -0.9534975789506265, + -0.9592507541020453, + -0.9691291860043362, + -0.9614762503550183, + -0.9448738336638531, + -0.9237719855509718, + -0.8905544152274338, + -0.8370100667712047, + -0.7588609227850256, + -0.6697311534271365, + -0.5770243619942165, + -0.5085148372743027, + -0.3597237229871194 + ], + "in_upper_bb": [ + NaN, + 174.4099747468306, + 174.2946238335642, + 174.22734682599042, + 174.2416774535024, + 174.21159117319982, + 175.54137913030294, + 176.0363507107965, + 176.10133331683008, + 176.02453685878226, + 176.08858531435123, + 176.26374408679163, + 176.21582988518892, + 176.0999457004484, + 175.9747714006489, + 175.83291848953243, + 175.68118624395808, + 175.5704247410637, + 175.42621904281202, + 175.43523532090995, + 174.98694759783908, + 174.63668435946985, + 173.9925177600392, + 173.2793999565421, + 172.46907499569917, + 171.37585046967658, + 170.910292167674, + 170.59165140912864, + 170.23467658098787, + 169.76476457072263, + 169.45730181591773, + 169.33941976542968, + 169.18205727989948, + 169.01189016602925, + 168.8188758834514, + 168.68135199285885, + 168.4432687562166, + 168.54349118866168, + 168.41515679190618, + 168.52104489520278, + 168.69340235018007, + 168.76527772888875, + 168.78310489174802, + 168.84856371662167, + 169.13244646448825, + 169.88532223704928, + 170.46116415442467, + 171.1547776371228, + 171.60870132759908, + 171.65529037837538, + 171.91403240289708, + 171.87212877547913, + 171.86010611571777, + 171.86588893104067, + 171.88729960069398, + 171.9385677290617, + 171.903715678862, + 171.91253255199604, + 171.89333357999246, + 171.85126566132902, + 171.86570129967635, + 171.86203084192664, + 171.86737186898884, + 171.87284033191295, + 171.8704335343929, + 171.70252227807381, + 171.5113167185641, + 171.03678969511063, + 170.51514519212768, + 170.36365064433193, + 169.93667899867103, + 169.92573543090663, + 169.921882526725, + 170.1243356294454, + 170.28039809928902, + 170.26081958667447, + 170.24713206839067, + 170.15698558910114, + 170.06955090027603, + 169.99419986296368, + 170.09074289560212, + 170.14768061806393, + 170.2345912708003, + 170.38874267551515, + 170.35930195550281, + 170.14855576136074, + 169.96437072319475, + 169.90898173123398, + 169.8927382691939, + 169.7357049223804, + 169.4629239525097, + 169.26108931199354, + 169.16508689900195, + 169.17930076481764, + 169.2163675853518, + 169.29041058652237, + 169.4656331419157, + 169.48024834242474, + 169.42955779323717, + 169.2992886545757, + 168.87882428852558, + 168.46723666020267, + 167.9452258962788, + 167.45568454735886, + 167.50427079774636, + 167.42508603350385, + 167.40815957586915, + 167.5026326045834, + 167.7108059778709, + 167.8560087219975, + 167.84296320175693, + 167.7802656139229, + 167.7894508905699, + 167.8319534444145, + 167.90978231900394, + 168.04543650451535, + 167.93469884832436, + 167.96619521636543, + 167.96984759612295, + 167.95681111777412, + 168.03745010358804, + 168.22248494196248, + 168.3413579853772, + 168.16533806547963, + 168.15795934709502, + 168.2069797616031, + 168.18652455585192, + 168.00571361563954, + 167.6843076852134, + 167.1865851147235, + 167.14940711459633, + 167.0553775328009, + 166.8694306838356, + 166.47056992079018, + 165.93947232896397, + 165.07830120413487, + 164.54796626141763, + 164.35602213310486, + 164.28681849249662, + 164.21423004469577, + 164.2543118115518, + 164.22505563478288, + 166.05225580119063 + ], + "in_lower_bb": [ + NaN, + 173.42002525316943, + 173.57870949976908, + 173.64265317400958, + 173.5103225464976, + 173.4684088268002, + 171.3586208696971, + 170.05864928920352, + 169.36866668316995, + 168.95246314121772, + 168.2886874129215, + 167.42375591320837, + 166.94801626865726, + 166.63505429955163, + 166.37256193268442, + 166.1814565104676, + 166.0511666972184, + 165.84235303671412, + 165.75009674666165, + 165.3322646790901, + 165.0625524021609, + 164.59481564053013, + 164.50398223996083, + 164.40510004345785, + 164.43042500430082, + 164.78564953032347, + 164.75042783232598, + 164.63456859087137, + 164.51007341901214, + 164.50348542927733, + 164.54494818408227, + 164.5168302345703, + 164.55819272010052, + 164.62435983397077, + 164.6913741165486, + 164.75989800714112, + 164.8779812437834, + 164.82175881133827, + 164.8930932080938, + 164.89920510479723, + 164.85084764981997, + 165.00071227111124, + 165.02388510825196, + 165.15692628337834, + 165.19904353551172, + 164.8951677629507, + 164.78610584557535, + 164.67099236287717, + 164.82403867240095, + 165.21794962162463, + 165.39220759710292, + 165.64611122452087, + 165.78713388428218, + 165.91435106895932, + 166.12894039930606, + 166.26367227093826, + 166.45252432113801, + 166.504707448004, + 166.59090642000754, + 166.72521433867098, + 166.68377870032367, + 166.69270915807334, + 166.68336813101118, + 166.67039966808701, + 166.59680646560716, + 166.6267177219262, + 166.66392328143587, + 166.8314503048894, + 167.02209480787232, + 167.03658935566807, + 167.27756100132893, + 167.26650456909334, + 167.218857473275, + 166.75840437055456, + 166.201341900711, + 165.82192041332553, + 165.54060793160932, + 165.34575441089888, + 165.29718909972397, + 165.29030013703635, + 165.28275710439792, + 165.28981938193607, + 165.3639087291997, + 165.3587573244849, + 165.2171980444972, + 165.17494423863928, + 165.05512927680525, + 164.80051826876607, + 164.52676173080613, + 164.4477950776196, + 164.4455760474903, + 164.41441068800646, + 164.20991310099805, + 164.1116992351824, + 164.01563241464822, + 163.82858941347766, + 163.41536685808427, + 163.2667516575752, + 163.04444220676288, + 162.81971134542434, + 162.85117571147438, + 162.95076333979733, + 163.14977410372117, + 163.49341545264113, + 163.47182920225362, + 163.50501396649614, + 163.50794042413082, + 163.50646739541665, + 163.47929402212907, + 163.43009127800252, + 163.2151367982431, + 163.1228343860771, + 163.14664910943011, + 163.1621465555855, + 163.21731768099605, + 163.31318349548462, + 163.60792115167564, + 163.52542478363458, + 163.51677240387707, + 163.5438088822259, + 163.35816989641197, + 162.93113505803757, + 162.57626201462287, + 162.22018193452035, + 161.728560652905, + 161.17204023839687, + 160.7414954441481, + 160.47130638436045, + 160.2127123147866, + 160.23843488527652, + 160.15161288540367, + 160.0056424671991, + 159.78858931616438, + 159.82845007920986, + 159.95054767103602, + 160.32919879586515, + 160.57053373858236, + 160.66347786689514, + 160.70568150750333, + 160.7492699553042, + 160.7271881884482, + 160.72094436521715, + 159.46274419880936 + ], + "out_sma_10": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.4265, + 170.8915, + 171.34449999999998, + 171.6465, + 171.87702, + 172.01552, + 172.38852000000003, + 172.41252000000003, + 172.21851999999998, + 172.05452, + 171.92852, + 171.74651999999998, + 171.65852, + 171.75052, + 171.87800000000001, + 172.402, + 172.76999999999998, + 173.04582, + 173.46282000000002, + 173.80782000000002, + 174.02382, + 174.24382, + 174.49383 + ], + "out_sma_50": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.40363636363637, + 170.73749999999998, + 170.97846153846154, + 171.04285714285714, + 171.07434666666668, + 171.060325, + 171.0826588235294, + 171.06584444444445, + 171.04395789473685, + 171.06876, + 171.12977142857142, + 171.19614545454544, + 171.2741391304348, + 171.33771666666667, + 171.395808, + 171.57635384615384, + 171.70759999999999, + 171.77297857142858, + 171.87804827586206, + 171.98178000000001, + 172.06333548387096, + 172.14854375, + 172.24980303030304 + ], + "out_sma_200": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.40363636363637, + 170.73749999999998, + 170.97846153846154, + 171.04285714285714, + 171.07434666666668, + 171.060325, + 171.0826588235294, + 171.06584444444445, + 171.04395789473685, + 171.06876, + 171.12977142857142, + 171.19614545454544, + 171.2741391304348, + 171.33771666666667, + 171.395808, + 171.57635384615384, + 171.70759999999999, + 171.77297857142858, + 171.87804827586206, + 171.98178000000001, + 172.06333548387096, + 172.14854375, + 172.24980303030304 + ], + "out_ema_10": [ + 170.175, + 170.09954545454545, + 169.9614462809917, + 169.7611833208114, + 169.66096817157296, + 169.6253375949233, + 169.27709439584635, + 169.50671359660154, + 170.06731112449216, + 170.63325455640268, + 171.17448100069308, + 171.76275718238523, + 172.14589224013338, + 172.09754819647276, + 171.99166670620497, + 171.7840909414404, + 171.72152895208762, + 171.55034186988988, + 171.38664334809172, + 171.4145263757114, + 171.58461248921842, + 171.7674102184514, + 171.98969926964207, + 172.13702667516168, + 172.25574909785954, + 172.95288562552145, + 173.34690642088117, + 173.38168707163004, + 173.64319851315184, + 173.8880715107606, + 174.00114941789502, + 174.14457679645955, + 174.38921737892144 + ], + "out_ema_50": [ + 170.175, + 170.1587254901961, + 170.12661860822766, + 170.07694729025795, + 170.04294935730664, + 170.02028467662797, + 169.9296852775445, + 169.95361918822906, + 170.0570066710436, + 170.17947699766935, + 170.31400731148625, + 170.4746344757417, + 170.60778606492832, + 170.65767680748016, + 170.69130516797114, + 170.69752849471737, + 170.7266450243363, + 170.72873737632312, + 170.72564963607516, + 170.75758494446436, + 170.82003259370106, + 170.8894430802226, + 170.97181786139035, + 171.04351127859073, + 171.1120010323715, + 171.30721667816084, + 171.45673759274277, + 171.53836356949796, + 171.66705519422354, + 171.7973667552344, + 171.90374452953895, + 172.01693101857663, + 172.1531337237305 + ], + "out_ema_200": [ + 170.175, + 170.1708706467662, + 170.16260327714662, + 170.14964205050833, + 170.14029237836397, + 170.13357305121608, + 170.10945789647764, + 170.11374189750774, + 170.13838128161214, + 170.16864614448167, + 170.20288847140225, + 170.24475027765698, + 170.2808224141977, + 170.2967346289818, + 170.30885866252427, + 170.31424315344444, + 170.32544471410668, + 170.32996765227477, + 170.33315205374467, + 170.34516049102086, + 170.3651091428515, + 170.38724736033558, + 170.41314539655116, + 170.4368951936004, + 170.46030917177356, + 170.516325995935, + 170.56213369746797, + 170.59174629749316, + 170.63381847363752, + 170.6771635634521, + 170.71530123943765, + 170.7558455057119, + 170.80295251560534 + ], + "out_macd": [ + 0.0, + -0.03310541310540316, + -0.09216970641472244, + -0.1756853811565975, + -0.21119554933153495, + -0.21626823893487312, + -0.3577779730806867, + -0.23881519529658135, + 0.02064356445220028, + 0.27075349229579615, + 0.4979250483864064, + 0.7340517655698022, + 0.8676091449519845, + 0.8036143949528309, + 0.7152172045551879, + 0.5847451356731881, + 0.5229251941197788, + 0.4158819328557968, + 0.3169063642546064, + 0.30674708555844177, + 0.359907228055107, + 0.4166007046202651, + 0.4881799161214815, + 0.5235404958888239, + 0.5444806595710929, + 0.8179297261646639, + 0.9454703939953504, + 0.9084373514809556, + 0.9713221489243153, + 1.0230829201528877, + 1.0136865680367748, + 1.0171089523556134, + 1.0640477554275947 + ], + "out_signal": [ + 0.0, + -0.006621082621080632, + -0.023730807379808996, + -0.0541217221351667, + -0.08553648757444035, + -0.11168283784652691, + -0.1609018648933589, + -0.1764845309740034, + -0.13705891188876268, + -0.05549643105185091, + 0.05518786483580056, + 0.1909606449826009, + 0.3262903449764777, + 0.42175515497174837, + 0.4804475648884363, + 0.5013070790453866, + 0.5056307020602651, + 0.48768094821937147, + 0.45352603142641845, + 0.4241702422528231, + 0.4113176394132799, + 0.412374252454677, + 0.4275353851880379, + 0.44673640732819514, + 0.4662852577767747, + 0.5366141514543525, + 0.6183853999625522, + 0.6763957902662329, + 0.7353810619978494, + 0.7929214336288571, + 0.8370744605104408, + 0.8730813588794752, + 0.9112746381890992 + ], + "out_upper_bb": [ + NaN, + 170.55439862838486, + 170.59333832333837, + 170.66150218909118, + 170.4876854274014, + 170.379479132131, + 170.7851124268184, + 171.10942956263005, + 172.41880856015604, + 173.41773703777542, + 174.21571739873804, + 175.04577005990697, + 175.45436067460426, + 175.37007816312428, + 175.25128914506035, + 175.0971935999588, + 174.99567648452893, + 174.86470935864446, + 174.74071826043593, + 174.67375426345993, + 174.8001627075582, + 174.92959410314657, + 175.05951388858105, + 175.07222984729023, + 175.07034012678818, + 175.70771070851703, + 175.61045528579595, + 175.62944993211548, + 175.88624554156326, + 176.1232469975544, + 176.23325403336804, + 176.29166650392975, + 176.53863034046822 + ], + "out_lower_bb": [ + NaN, + 169.38060137161514, + 168.92332834332828, + 168.40599781090881, + 168.4503145725986, + 168.55718753453567, + 167.6491732874673, + 167.65557043736993, + 167.05896921762178, + 166.74826296222457, + 166.5915553285347, + 166.429229940093, + 166.50256240231883, + 166.71563612259, + 166.89740418827301, + 167.0234564000412, + 167.1696411625299, + 167.26697953024444, + 167.34719752903777, + 167.46376573654007, + 167.55485729244177, + 167.7084258968534, + 167.94350611141894, + 168.32479015270977, + 168.68467987321176, + 168.709809291483, + 169.54806471420406, + 169.82889006788454, + 169.79509445843672, + 169.73909300244563, + 169.71908596663195, + 169.69867349607026, + 169.61371965953174 + ], + "overall_sma_10": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 171.9985, + 171.42950000000002, + 170.87550000000002, + 170.3405, + 169.8225, + 169.3075, + 169.0575, + 168.83350000000002, + 168.656, + 168.279, + 168.051, + 167.802, + 167.621, + 167.344, + 167.077, + 166.85399999999998, + 166.60322, + 166.39272, + 166.08875, + 165.98925, + 165.95125000000002, + 166.05425, + 166.11925, + 166.29225000000002, + 166.43325, + 166.58724999999998, + 166.71803, + 166.97253, + 167.21949999999998, + 167.43099999999998, + 167.593, + 167.71174000000002, + 167.68774000000002, + 167.71323999999998, + 167.89824000000002, + 168.19324, + 168.52924000000002, + 168.85324, + 169.21324, + 169.44224, + 169.71323999999998, + 169.8065, + 169.9595, + 170.067, + 170.118, + 170.009, + 169.827, + 169.564, + 169.27100000000002, + 169.13424, + 168.83624, + 168.74823999999998, + 168.59124, + 168.47624000000002, + 168.34923999999998, + 168.32024, + 168.34823999999998, + 168.30424, + 168.26623999999998, + 168.26600000000002, + 168.378, + 168.44400000000002, + 168.5495, + 168.4065, + 168.1325, + 167.7625, + 167.4395, + 167.1985, + 167.10049999999998, + 167.0185, + 166.9955, + 166.99349999999998, + 167.04900000000004, + 167.34099999999998, + 167.44400000000002, + 167.56099999999998, + 167.57999999999998, + 167.51100000000002, + 167.31900000000002, + 167.16500000000002, + 166.913, + 166.68200000000002, + 166.326, + 165.95, + 165.78799999999998, + 165.55800000000002, + 165.301, + 165.23600000000002, + 165.155, + 164.954, + 164.817, + 164.73600000000002, + 164.76899999999998, + 164.9991, + 165.18810000000002, + 165.3721, + 165.6151, + 165.77309999999997, + 166.0351, + 166.3321, + 166.2411, + 166.1671, + 166.1671, + 165.995, + 165.939, + 165.98651999999998, + 165.92752000000002, + 165.71852, + 165.45152000000002, + 165.16852, + 165.15452, + 164.98651999999998, + 164.75052, + 164.39052, + 163.94752, + 163.39249999999998, + 163.0005, + 162.7585, + 162.44549999999998, + 162.25650000000002, + 162.1465, + 162.0745, + 161.9075, + 161.9085, + 161.9425, + 162.01500000000001, + 162.118, + 162.261, + 162.547, + 162.707, + 162.835, + 162.87150000000003, + 163.6075, + 164.381, + 165.137, + 165.866, + 166.495, + 167.081, + 167.6125, + 167.9815, + 168.6345, + 169.636, + 170.08300000000003, + 170.42649999999998, + 170.8915, + 171.3445, + 171.6465, + 171.87702000000002, + 172.01551999999998, + 172.38852, + 172.41252, + 172.21852, + 172.05452, + 171.92852, + 171.74652, + 171.65852, + 171.75052, + 171.878, + 172.402, + 172.77, + 173.04582, + 173.46282, + 173.80782, + 174.02382, + 174.24381999999997, + 174.49382999999997 + ], + "overall_sma_50": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.66139800000002, + 168.560798, + 168.452598, + 168.35139800000002, + 168.269798, + 168.19019799999998, + 168.14699800000002, + 168.123198, + 168.089698, + 168.05514599999998, + 168.028946, + 168.02454600000002, + 167.995746, + 167.978546, + 167.97514600000002, + 167.992746, + 168.005146, + 168.017346, + 168.01174600000002, + 168.052546, + 168.09434599999997, + 168.152946, + 168.181446, + 168.191046, + 168.18624599999998, + 168.174446, + 168.172402, + 168.178502, + 168.21409599999998, + 168.25839600000003, + 168.30319599999999, + 168.340796, + 168.36739599999999, + 168.400796, + 168.388396, + 168.36919600000002, + 168.34479599999997, + 168.286196, + 168.23399600000002, + 168.205196, + 168.167196, + 168.13484800000003, + 168.095048, + 168.048148, + 167.966348, + 167.842148, + 167.69914799999998, + 167.562748, + 167.42234799999997, + 167.307548, + 167.187948, + 167.12074800000002, + 167.056948, + 167.034568, + 166.98036800000003, + 166.914768, + 166.85676800000002, + 166.804568, + 166.775168, + 166.74712, + 166.66891999999999, + 166.60451999999998, + 166.57211999999998, + 166.53832000000003, + 166.49832000000004, + 166.448024, + 166.372624, + 166.287424, + 166.212224, + 166.127624, + 166.024224, + 165.913024, + 165.81232400000002, + 165.73512399999998, + 165.66132400000004, + 165.57402399999998, + 165.484824, + 165.399424, + 165.281224, + 165.17522400000001, + 165.054424, + 164.929224, + 164.784024, + 164.64862399999998, + 164.561024, + 164.46482400000002, + 164.392424, + 164.349424, + 164.32682400000002, + 164.28362399999997, + 164.238824, + 164.167124, + 164.240324, + 164.334824, + 164.430824, + 164.52642400000002, + 164.631224, + 164.71842400000003, + 164.818324, + 164.889124, + 165.00232400000002, + 165.147124, + 165.303124, + 165.420304, + 165.57150400000003, + 165.72090400000002, + 165.837504, + 165.939208, + 166.014408, + 166.100408, + 166.236608, + 166.357408, + 166.480608, + 166.60700799999998, + 166.733008, + 166.855304, + 167.002104, + 167.17110399999999, + 167.40450399999997, + 167.62070400000002, + 167.814868, + 168.052668, + 168.292068, + 168.53366800000003, + 168.792268, + 169.07557 + ], + "overall_sma_200": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.7678411764706, + 168.76672884615385, + 168.76301698113207, + 168.76499814814815, + 168.7794527272727, + 168.79553392857142, + 168.79824385964915, + 168.8024120689655, + 168.7983033898305, + 168.79403833333333, + 168.77905409836066, + 168.76374677419355, + 168.7357507936508, + 168.7198796875, + 168.71326615384618, + 168.7235196969697, + 168.7310791044776, + 168.72915147058825, + 168.7211927536232, + 168.71860428571426, + 168.7225676056338, + 168.7193375, + 168.71023698630137, + 168.6775310810811, + 168.63583066666666, + 168.59706973684212, + 168.56334155844155, + 168.53291410256412, + 168.51604177215188, + 168.50609125, + 168.50934938271604, + 168.50886951219513, + 168.5100879518072, + 168.51842023809525, + 168.49561529411764, + 168.47659651162792, + 168.45031379310345, + 168.4167875, + 168.38154269662923, + 168.3570811111111, + 168.33392637362638, + 168.31029673913045, + 168.27523978494622, + 168.2451840425532, + 168.21060315789472, + 168.17257604166667, + 168.12564226804125, + 168.09221734693878, + 168.0556292929293, + 168.016773, + 167.98571584158415, + 167.95987549019605, + 167.9348281553398, + 167.93306057692308, + 167.9227457142857, + 167.90838018867925, + 167.8910121495327, + 167.87748425925926, + 167.87025963302753, + 167.8636209090909, + 167.82854324324325, + 167.79980625000002, + 167.7783920353982, + 167.7630552631579, + 167.75024608695654, + 167.7427025862069, + 167.7231923076923, + 167.69452118644068, + 167.6670042016807, + 167.63902916666666, + 167.60754958677686, + 167.56920901639344, + 167.53222357723578, + 167.4910766129032, + 167.44602799999998, + 167.39744841269842, + 167.35132677165356, + 167.30889453125, + 167.26223643410853, + 167.2249884615385, + 167.1906755725191, + 167.1529431818182, + 167.1093120300752, + 167.07446641791046, + 167.03835925925927, + 167.00168014705883, + 166.96933211678834, + 166.94310507246377, + 166.92301079136692, + 166.902275, + 166.88176241134752, + 166.85143309859154, + 166.86443006993008, + 166.88742013888887, + 166.90723103448278, + 166.92389383561644, + 166.93706462585035, + 166.9524222972973, + 166.96928523489933, + 166.97422333333333, + 166.99783774834438, + 167.0346282894737, + 167.07479411764706, + 167.11723051948053, + 167.1642806451613, + 167.20726602564102, + 167.23702866242039, + 167.26410569620253, + 167.28665849056605, + 167.312616875, + 167.33415341614906, + 167.35462160493827, + 167.38029877300613, + 167.4106018292683, + 167.4419921212121, + 167.47541385542166, + 167.50729760479044, + 167.53874226190476, + 167.58934142011833, + 167.6336394117647, + 167.66816900584794, + 167.70974941860464, + 167.75183179190753, + 167.79067183908046, + 167.830668, + 167.8741875 + ], + "overall_ema_10": [ + 174.09, + 174.02636363636364, + 174.01793388429752, + 174.00194590533434, + 173.9361375589099, + 173.88593073001718, + 173.38121605183224, + 172.8082676787718, + 172.34040082808605, + 171.9639643138886, + 171.45960716590884, + 170.83967859028905, + 170.40337339205468, + 170.07185095713564, + 169.77878714674733, + 169.54809857461143, + 169.37753519740934, + 169.12525607060763, + 169.00430042140624, + 168.54897307205965, + 168.2509779680488, + 167.76170924658535, + 167.55594392902435, + 167.23849957829265, + 166.97513601860308, + 166.84874765158435, + 166.71301171493263, + 166.5624641303994, + 166.35479792487223, + 166.20028921125908, + 166.2602366273938, + 166.32019360423126, + 166.49470385800737, + 166.68475770200604, + 166.7784381198231, + 166.96781300712797, + 167.0482106421956, + 167.29944507088732, + 167.40681869436236, + 167.44557893175102, + 167.57365548961445, + 167.6106999460482, + 167.50693631949397, + 167.5593115341314, + 167.83034580065296, + 168.3648283823524, + 168.8021323128338, + 169.32356280140948, + 169.7174604738805, + 169.75246766044768, + 169.9538371767299, + 169.72768496277902, + 169.5171967877283, + 169.39952464450496, + 169.4287019818677, + 169.474392530619, + 169.37904843414282, + 169.31740326429866, + 169.17969357988073, + 169.0638220199024, + 168.84858165264743, + 168.6633849885297, + 168.3609513542516, + 168.24441474438765, + 168.2527029726808, + 168.45948425037517, + 168.59957802303424, + 168.59965474611892, + 168.5233538831882, + 168.52638044988126, + 168.61249309535737, + 168.59022162347418, + 168.4929086010243, + 168.0923797644744, + 167.63012889820632, + 167.27737818944152, + 167.04512760954304, + 166.8896498623534, + 166.9460771601073, + 167.08679040372417, + 167.39282851213795, + 167.5886778735674, + 167.77437280564604, + 168.03539593189223, + 167.77077848973, + 167.60518240068816, + 167.34787650965396, + 167.01189896244415, + 166.69700824199975, + 166.60300674345433, + 166.5388236991899, + 166.46994666297354, + 166.2117745424329, + 166.07327008017236, + 165.87085733832285, + 165.63251964044593, + 165.26660697854666, + 165.19086025517453, + 165.0597947542337, + 164.89801388982755, + 164.8947386371316, + 164.97751343038038, + 165.05069280667485, + 165.5416577509158, + 165.7795381598402, + 165.8923494035056, + 165.92101314832274, + 166.01355621226404, + 166.20927326457965, + 166.37849630738333, + 165.94058788785907, + 165.69866281733923, + 165.64072412327752, + 165.71150155540886, + 165.81668309078907, + 166.0091407106456, + 165.90929694507366, + 165.62397022778754, + 165.40506655000797, + 165.2059635409156, + 164.9557883516582, + 164.58746319681126, + 164.30246988830012, + 163.96202081770008, + 163.57983521448188, + 163.16986517548517, + 162.8735260526697, + 162.700157679457, + 162.44376537410116, + 162.43944439699186, + 162.49227268844788, + 162.44095038145736, + 162.24259576664693, + 162.27848744543837, + 162.2642170008132, + 162.2252684552108, + 162.28794691789975, + 162.4810474782816, + 162.7844933913213, + 163.00913095653559, + 163.19110714625637, + 163.07908766511883, + 164.1028899078245, + 165.20690992458367, + 166.03474448375027, + 166.6357000321593, + 167.04011820813034, + 167.43464217028847, + 167.80379813932691, + 167.78674393217656, + 168.28733594450807, + 169.06963850005204, + 169.81697695458803, + 170.50661750829929, + 171.21632341588122, + 171.69881006753917, + 171.73175369162294, + 171.69238029314602, + 171.53922023984674, + 171.52118019623822, + 171.38642016055854, + 171.25252558591154, + 171.30479366120034, + 171.49483117734573, + 171.69395278146467, + 171.9295977302893, + 172.08785268841848, + 172.21551583597875, + 172.9199675021644, + 173.3199734108618, + 173.35965097252327, + 173.62516897751902, + 173.87332007251555, + 173.9890800593309, + 174.13470186672527, + 174.381137890957 + ], + "overall_ema_50": [ + 174.09, + 174.07627450980394, + 174.07249903883124, + 174.06691084123, + 174.05016923961315, + 174.03486848511852, + 173.92016776021194, + 173.7754552990272, + 173.63661391475162, + 173.50458983966334, + 173.33539023810792, + 173.12812003269192, + 172.94427218827263, + 172.77312425932078, + 172.60398213150427, + 172.44343381262175, + 172.29310307487188, + 172.12435393468084, + 171.9806537803796, + 171.76572618114903, + 171.57530554659417, + 171.33941121143363, + 171.1547284188284, + 170.94513122593318, + 170.74296921707307, + 170.56795081640354, + 170.39282333340734, + 170.21604594778353, + 170.027977479243, + 169.85060581339033, + 169.7203859775711, + 169.59762574315656, + 169.5067384591112, + 169.42961146071468, + 169.34217571715726, + 169.28248255177857, + 169.20905186347352, + 169.17850081000395, + 169.1279713664744, + 169.0688352344558, + 169.0328024801634, + 168.9835710103531, + 168.90735253935887, + 168.86373087114873, + 168.87103554286838, + 168.9455047372657, + 169.01705357109842, + 169.12109068595728, + 169.21398909042955, + 169.2412836359029, + 169.30476270900473, + 169.28143868120063, + 169.25353912507512, + 169.2384983750722, + 169.25110628193212, + 169.267925643425, + 169.25545797113384, + 169.2470086389325, + 169.22006712368025, + 169.19349194235946, + 169.1419824544238, + 169.0905321620935, + 169.00855050867807, + 168.95801911618088, + 168.93182228809536, + 168.9497900415034, + 168.9607786673268, + 168.9466304842944, + 168.91656654373384, + 168.90179922829327, + 168.90565023894845, + 168.88935022957793, + 168.85663061273175, + 168.75597843184033, + 168.63025378745445, + 168.5149497173582, + 168.41632423824612, + 168.32901740537375, + 168.28474221300615, + 168.26259545955492, + 168.28249367682727, + 168.2898468659713, + 168.3024018908352, + 168.33799397354753, + 168.2690530334084, + 168.2137960517061, + 168.13443150065882, + 168.03112046141732, + 167.92323338449899, + 167.85487129098925, + 167.79193516193087, + 167.72793770460027, + 167.622920539714, + 167.53770796952915, + 167.4366213824888, + 167.3238127008226, + 167.17856514392759, + 167.08724886377357, + 166.9846116534295, + 166.87423472584405, + 166.79602944247762, + 166.73932240551773, + 166.68601564451706, + 166.72777973688895, + 166.7325726883835, + 166.71953062217239, + 166.69327451934208, + 166.6829500283875, + 166.69891277237232, + 166.71621031071066, + 166.60851578872203, + 166.53014262053688, + 166.48503898835898, + 166.46719432214883, + 166.46024552520183, + 166.47651824970373, + 166.43665478893104, + 166.35443303250236, + 166.2785729135807, + 166.20137397579322, + 166.108378917919, + 165.98373660741237, + 165.86751164241582, + 165.73270726428188, + 165.5808363911728, + 165.4139408464209, + 165.26202159754166, + 165.13096192704984, + 164.98033596912632, + 164.87993063700372, + 164.79561963163104, + 164.6942227833318, + 164.5630767918286, + 164.47981887842357, + 164.39041421652462, + 164.29863326685697, + 164.23084372698023, + 164.1963008357261, + 164.19448511667804, + 164.18764256308282, + 164.18067618805998, + 164.11770849441058, + 164.2977983573749, + 164.52827685316413, + 164.73344246676555, + 164.91409178179435, + 165.06883328054752, + 165.23123197542802, + 165.3972620940387, + 165.48795769819404, + 165.68607700414722, + 165.95681908241596, + 166.24008107918397, + 166.52909750745127, + 166.83815250715907, + 167.1139112323685, + 167.30081667423642, + 167.4660866085801, + 167.59878909451814, + 167.74942481630174, + 167.86827090193697, + 167.97735831754727, + 168.1170697560748, + 168.28306702054246, + 168.45196635307022, + 168.6299284568714, + 168.793460674249, + 168.9501877066314, + 169.23018034558703, + 169.46115366536793, + 169.6210378353535, + 169.8249187045553, + 170.02747091221983, + 170.2032563666426, + 170.38312866598994, + 170.5834020516374 + ], + "overall_ema_200": [ + 174.09, + 174.0865174129353, + 174.08545753817972, + 174.0839106970038, + 174.07949367514308, + 174.07531960872376, + 174.04581394097525, + 174.0078456430551, + 173.9703048903879, + 173.9334859362547, + 173.88628707121734, + 173.82821456304603, + 173.77460048779187, + 173.72291292074917, + 173.6705456280054, + 173.61919691528897, + 173.56935415991296, + 173.51383819812278, + 173.4635512508778, + 173.39426218370488, + 173.32974216197647, + 173.25243129469314, + 173.18653645593997, + 173.11313808324408, + 173.04027103763966, + 172.9730046591557, + 172.90463844364172, + 172.8347912949488, + 172.76101526216323, + 172.6888161053258, + 172.627534353034, + 172.5674593843471, + 172.51484784818444, + 172.46534687457068, + 172.41295536338095, + 172.36725431498908, + 172.3179284014071, + 172.27924254666675, + 172.23556849147604, + 172.1896424368345, + 172.14944698970183, + 172.10594403458043, + 172.05553663125127, + 172.01314323193535, + 171.9836592196773, + 171.97158300853621, + 171.95962695870003, + 171.95674509841447, + 171.9521008685795, + 171.93178145695185, + 171.9211169648429, + 171.8891655522574, + 171.85613902934938, + 171.8264262031867, + 171.80387469867742, + 171.78274161709857, + 171.75455513334634, + 171.7275446345071, + 171.69602677744732, + 171.66464740652745, + 171.62698922337793, + 171.58920823608065, + 171.54354447253758, + 171.50549925390538, + 171.47350423645358, + 171.45277285101622, + 171.43065570822006, + 171.40248997978006, + 171.37042540286683, + 171.3422619660224, + 171.31895587680825, + 171.29080706211363, + 171.25860997691848, + 171.2091710716755, + 171.15286091175835, + 171.09850408676576, + 171.04777270281784, + 170.99943665602362, + 170.9616313161627, + 170.92937627819094, + 170.9078899470647, + 170.8836323356511, + 170.86100912833118, + 170.8445811768055, + 170.80214753325518, + 170.7629221846656, + 170.71742047138534, + 170.66550583982928, + 170.61191871704492, + 170.567820023343, + 170.52485664002614, + 170.48142523067267, + 170.4273811985267, + 170.37785501744682, + 170.3239460122981, + 170.26659331565835, + 170.20045805878613, + 170.1472196701415, + 170.09072992217992, + 170.03181718663586, + 169.98055532408227, + 169.93448014672825, + 169.88916193631306, + 169.86788669316567, + 169.83785796985057, + 169.80365042786204, + 169.76630067236093, + 169.7331036507454, + 169.706804111932, + 169.6812637725098, + 169.62443527726097, + 169.57454039888026, + 169.5328036784934, + 169.4979499105482, + 169.46603001094076, + 169.44025060784682, + 169.40064612418666, + 169.35029143638383, + 169.30123381015116, + 169.25156979213972, + 169.19762382405872, + 169.13525940789896, + 169.07441105558155, + 169.00829751273994, + 168.93717017430473, + 168.86142718749574, + 168.7885771657296, + 168.72023311432932, + 168.64630044652506, + 168.5843472082512, + 168.52609499722382, + 168.46324828083354, + 168.3924696909745, + 168.33324113683545, + 168.2722138618421, + 168.21030128610238, + 168.15417888524564, + 168.1063761102681, + 168.06700918379775, + 168.02674043570025, + 167.98677286917587, + 167.93292438291542, + 167.94065647860782, + 167.96288875245253, + 167.98077045640824, + 167.99429512848377, + 168.00290910730484, + 168.01491996195853, + 168.02934861905348, + 168.02617102085395, + 168.05118424452706, + 168.09634659035268, + 168.1469302063691, + 168.2012891097883, + 168.26306732760136, + 168.31885770245108, + 168.354291954168, + 168.38574377551956, + 168.4102637379522, + 168.4404103674253, + 168.46368986625689, + 168.48544419594586, + 168.51583778603597, + 168.5539886538366, + 168.59414797071386, + 168.6378877919008, + 168.67930184372267, + 168.72020431293936, + 168.7935356133081, + 168.85648550770304, + 168.903069731507, + 168.96194465955173, + 169.02192530970547, + 169.0765330180666, + 169.1333834357973, + 169.1966343468839 + ], + "overall_macd": [ + 0.0, + -0.02792022792021953, + -0.030331571983964523, + -0.035863746712180955, + -0.06292327110935503, + -0.08181123727683826, + -0.29909598299465756, + -0.5361242483519675, + -0.7153216158159239, + -0.8447745776088595, + -1.0227246237132022, + -1.241429364977705, + -1.3675207791880553, + -1.4395579751740684, + -1.4891648042209624, + -1.5070714104061835, + -1.4959489917717406, + -1.5196456838185668, + -1.4834006911621884, + -1.5944520423156234, + -1.6305811403153996, + -1.7479976001121997, + -1.7347142270172355, + -1.7699513081876717, + -1.7789837642820316, + -1.7266988365578868, + -1.6802408580097676, + -1.642020608628684, + -1.6304335687018465, + -1.59601826883096, + -1.4691000906548197, + -1.34813456540968, + -1.1829549138311677, + -1.0193189484766947, + -0.9066204690852828, + -0.7585333929913247, + -0.6665730525417075, + -0.5055605572887032, + -0.4167267156256571, + -0.36391699106772535, + -0.27611544628794604, + -0.23390152435175082, + -0.2569863259761007, + -0.21191616968775406, + -0.07407583447962907, + 0.17197087640397513, + 0.36278273391786797, + 0.579939799104892, + 0.7291091259710072, + 0.7116308592596567, + 0.765610782955747, + 0.6276678652480712, + 0.5012719284087268, + 0.42046289608836673, + 0.4074021112665491, + 0.4020991931153617, + 0.3351285399414792, + 0.2860190134953484, + 0.20599281455898222, + 0.13954274058252736, + 0.03304946050883473, + -0.05475068154899532, + -0.189126853456969, + -0.2348161408098406, + -0.2224665381283728, + -0.12250640453888195, + -0.055557508939870104, + -0.05272794675897785, + -0.08341443853450414, + -0.0777880211103934, + -0.035798229440644036, + -0.04317604816731091, + -0.08316521043840908, + -0.2543457197911323, + -0.44459431578212616, + -0.5774147905239602, + -0.6501668457715937, + -0.6846003153157767, + -0.6232065912798532, + -0.5265225443424981, + -0.3610119942424035, + -0.2511560134603599, + -0.15105624488799663, + -0.023045813728600706, + -0.1322906803275714, + -0.19403761934017894, + -0.29365088928631167, + -0.42339176016395186, + -0.5377654708496777, + -0.5494512502091595, + -0.5467611770553731, + -0.5456021604584862, + -0.6270234191309214, + -0.6517606056220586, + -0.7028024399883464, + -0.7666921684521242, + -0.8829967458131591, + -0.8659362665853223, + -0.8730149650069734, + -0.8925436892404264, + -0.8410343570672865, + -0.753600728076151, + -0.6741173922218877, + -0.41502227276654935, + -0.27917256638113486, + -0.2054535933853856, + -0.17327543968914938, + -0.11577659631245751, + -0.016758680888386834, + 0.06499904408357793, + -0.12456398101340938, + -0.2206083570179942, + -0.23191824298152142, + -0.1862844699559787, + -0.1276678731985612, + -0.03360566350889371, + -0.07242067684592257, + -0.19135072231688355, + -0.27596713147713103, + -0.3478920431385575, + -0.4385694862563412, + -0.5764099959781959, + -0.6706564352647604, + -0.7839189568110498, + -0.9091939357226693, + -1.0396607262007649, + -1.1128793144533802, + -1.1272485295863248, + -1.1759167348376423, + -1.1105038844238493, + -1.02186984054498, + -0.98226345470772, + -1.0086429136134996, + -0.9308645077577467, + -0.8784641668991924, + -0.8393645930994467, + -0.7576841339332816, + -0.6228326729462879, + -0.4462643468403087, + -0.31321207599557965, + -0.2061971962625364, + -0.23447673839464755, + 0.23544073416161382, + 0.717792705718125, + 1.0544184075847056, + 1.2726360553994311, + 1.3908107247083876, + 1.4954682493839755, + 1.580764392655368, + 1.4895774462992506, + 1.6269144262618056, + 1.879507052428977, + 2.1030539013926557, + 2.288533012103329, + 2.4715889192173393, + 2.54376561089677, + 2.41257908032199, + 2.2532029771044506, + 2.0495937454997772, + 1.9137791766300154, + 1.7329127289214625, + 1.561089583521067, + 1.479677266372363, + 1.463645653035087, + 1.4535508488189066, + 1.4609859640475804, + 1.4350050889241857, + 1.397498647287108, + 1.6154352112775712, + 1.6903947960418577, + 1.60367658130113, + 1.6197112953213377, + 1.6273771106326933, + 1.5765468849007505, + 1.5410924700406667, + 1.551600920278048 + ], + "overall_signal": [ + 0.0, + -0.005584045584043906, + -0.010533550864028029, + -0.015599590033658614, + -0.025064326248797897, + -0.036413708454405974, + -0.08895016336245629, + -0.17838498036035855, + -0.28577230745147164, + -0.39757276148294923, + -0.5226031339289998, + -0.6663683801387409, + -0.8065988599486038, + -0.9331906829936968, + -1.04438550723915, + -1.1369226878725567, + -1.2087279486523936, + -1.2709114956856284, + -1.3134093347809406, + -1.3696178762878772, + -1.4218105290933818, + -1.4870479432971455, + -1.5365812000411636, + -1.5832552216704654, + -1.6224009301927786, + -1.6432605114658005, + -1.6506565807745939, + -1.648929386345412, + -1.645230222816699, + -1.6353878320195514, + -1.6021302837466052, + -1.5513311400792202, + -1.47765589482961, + -1.385988505559027, + -1.2901148982642783, + -1.1837985972096876, + -1.0803534882760917, + -0.9653949020786141, + -0.8556612647880227, + -0.7573124100439633, + -0.6610730172927599, + -0.5756387187045581, + -0.5119082401588666, + -0.45190982606464414, + -0.37634302774764117, + -0.26668024691731795, + -0.14078765075028077, + 0.0033578392207537916, + 0.1485080965708045, + 0.261132649108575, + 0.3620282758780094, + 0.41515619375202173, + 0.4323793406833628, + 0.4299960517643636, + 0.4254772636648007, + 0.42080164955491295, + 0.4036670276322262, + 0.3801374248048507, + 0.34530850275567704, + 0.30415535032104707, + 0.2499341723586046, + 0.1889972015770846, + 0.1133723905702739, + 0.043734684294251, + -0.009505560190273758, + -0.0321057290599954, + -0.036796085035970344, + -0.03998245738057185, + -0.04866885361135831, + -0.054492687111165325, + -0.05075379557706107, + -0.04923824609511104, + -0.05602363896377066, + -0.095688055129243, + -0.16546930725981962, + -0.24785840391264774, + -0.3283200922844369, + -0.3995761368907049, + -0.4443022277685346, + -0.4607462910833273, + -0.4407994317151426, + -0.40287074806418605, + -0.35250784742894814, + -0.2866154406888787, + -0.2557504886166172, + -0.24340791476132956, + -0.253456509666326, + -0.2874435597658512, + -0.33750794198261647, + -0.3798966036279251, + -0.41326951831341474, + -0.43973604674242905, + -0.4771935212201276, + -0.5121069381005138, + -0.5502460384780803, + -0.5935352644728891, + -0.6514275607409431, + -0.6943293019098189, + -0.7300664345292498, + -0.7625618854714852, + -0.7782563797906454, + -0.7733252494477466, + -0.7534836780025749, + -0.6857913969553698, + -0.6044676308405229, + -0.5246648233494955, + -0.4543869466174263, + -0.38666487655643256, + -0.31268363742282346, + -0.2371471011215432, + -0.21463047709991645, + -0.21582605308353203, + -0.21904449106312993, + -0.2124924868416997, + -0.19552756411307198, + -0.16314318399223635, + -0.1449986825629736, + -0.1542690905137556, + -0.17860869870643067, + -0.21246536759285606, + -0.2576861913255531, + -0.32143095225608165, + -0.3912760488578174, + -0.46980463044846393, + -0.5576824915033051, + -0.654078138442797, + -0.7458383736449137, + -0.8221204048331959, + -0.8928796708340851, + -0.936404513552038, + -0.9534975789506265, + -0.9592507541020453, + -0.9691291860043362, + -0.9614762503550183, + -0.9448738336638531, + -0.9237719855509718, + -0.8905544152274338, + -0.8370100667712047, + -0.7588609227850256, + -0.6697311534271365, + -0.5770243619942165, + -0.5085148372743027, + -0.3597237229871194, + -0.1442204372460705, + 0.09550733172008474, + 0.33093307645595404, + 0.5429086061064408, + 0.7334205347619478, + 0.9028893063406319, + 1.0202269343323556, + 1.1415644327182455, + 1.2891529566603919, + 1.4519331456068447, + 1.6192531189061419, + 1.7897202789683815, + 1.9405293453540593, + 2.0349392923476457, + 2.0785920292990068, + 2.072792372539161, + 2.040989733357332, + 1.9793743324701583, + 1.8957173826803402, + 1.812509359418745, + 1.7427366181420134, + 1.684899464277392, + 1.6401167642314298, + 1.5990944291699811, + 1.5587752727934068, + 1.5701072604902397, + 1.5941647676005635, + 1.5960671303406768, + 1.6007959633368092, + 1.6061121927959863, + 1.6001991312169392, + 1.588377798981685, + 1.5810224232409575 + ], + "overall_upper_bb": [ + NaN, + 174.4099747468306, + 174.2946238335642, + 174.22734682599042, + 174.2416774535024, + 174.21159117319982, + 175.54137913030294, + 176.0363507107965, + 176.10133331683008, + 176.02453685878226, + 176.08858531435123, + 176.26374408679163, + 176.21582988518892, + 176.0999457004484, + 175.9747714006489, + 175.83291848953243, + 175.68118624395808, + 175.5704247410637, + 175.42621904281202, + 175.43523532090995, + 174.98694759783908, + 174.63668435946985, + 173.9925177600392, + 173.2793999565421, + 172.46907499569917, + 171.37585046967658, + 170.910292167674, + 170.59165140912864, + 170.23467658098787, + 169.76476457072263, + 169.45730181591773, + 169.33941976542968, + 169.18205727989948, + 169.01189016602925, + 168.8188758834514, + 168.68135199285885, + 168.4432687562166, + 168.54349118866168, + 168.41515679190618, + 168.52104489520278, + 168.69340235018007, + 168.76527772888875, + 168.78310489174802, + 168.84856371662167, + 169.13244646448825, + 169.88532223704928, + 170.46116415442467, + 171.1547776371228, + 171.60870132759908, + 171.65529037837538, + 171.91403240289708, + 171.87212877547913, + 171.86010611571777, + 171.86588893104067, + 171.88729960069398, + 171.9385677290617, + 171.903715678862, + 171.91253255199604, + 171.89333357999246, + 171.85126566132902, + 171.86570129967635, + 171.86203084192664, + 171.86737186898884, + 171.87284033191295, + 171.8704335343929, + 171.70252227807381, + 171.5113167185641, + 171.03678969511063, + 170.51514519212768, + 170.36365064433193, + 169.93667899867103, + 169.92573543090663, + 169.921882526725, + 170.1243356294454, + 170.28039809928902, + 170.26081958667447, + 170.24713206839067, + 170.15698558910114, + 170.06955090027603, + 169.99419986296368, + 170.09074289560212, + 170.14768061806393, + 170.2345912708003, + 170.38874267551515, + 170.35930195550281, + 170.14855576136074, + 169.96437072319475, + 169.90898173123398, + 169.8927382691939, + 169.7357049223804, + 169.4629239525097, + 169.26108931199354, + 169.16508689900195, + 169.17930076481764, + 169.2163675853518, + 169.29041058652237, + 169.4656331419157, + 169.48024834242474, + 169.42955779323717, + 169.2992886545757, + 168.87882428852558, + 168.46723666020267, + 167.9452258962788, + 167.45568454735886, + 167.50427079774636, + 167.42508603350385, + 167.40815957586915, + 167.5026326045834, + 167.7108059778709, + 167.8560087219975, + 167.84296320175693, + 167.7802656139229, + 167.7894508905699, + 167.8319534444145, + 167.90978231900394, + 168.04543650451535, + 167.93469884832436, + 167.96619521636543, + 167.96984759612295, + 167.95681111777412, + 168.03745010358804, + 168.22248494196248, + 168.3413579853772, + 168.16533806547963, + 168.15795934709502, + 168.2069797616031, + 168.18652455585192, + 168.00571361563954, + 167.6843076852134, + 167.1865851147235, + 167.14940711459633, + 167.0553775328009, + 166.8694306838356, + 166.47056992079018, + 165.93947232896397, + 165.07830120413487, + 164.54796626141763, + 164.35602213310486, + 164.28681849249662, + 164.21423004469577, + 164.2543118115518, + 164.22505563478288, + 166.05225580119063, + 167.8121289274749, + 169.01633121843452, + 169.88749826980444, + 170.52620053433813, + 171.1508299197955, + 171.6916001869552, + 171.9312933228304, + 172.58979230475657, + 173.54315823170325, + 174.37515142872513, + 175.2098123370895, + 176.0141672857566, + 176.49562553305486, + 176.54972493328, + 176.52183231761327, + 176.41294389217234, + 176.22284914009654, + 175.81690711115823, + 174.6737575612454, + 174.67375426345944, + 174.80016270755775, + 174.92959410314606, + 175.0595138885805, + 175.07222984728963, + 175.07034012678753, + 175.70771070851637, + 175.61045528579515, + 175.6294499321146, + 175.88624554156243, + 176.12324699755357, + 176.23325403336722, + 176.29166650392892, + 176.53863034046742 + ], + "overall_lower_bb": [ + NaN, + 173.42002525316943, + 173.57870949976908, + 173.64265317400958, + 173.5103225464976, + 173.4684088268002, + 171.3586208696971, + 170.05864928920352, + 169.36866668316995, + 168.95246314121772, + 168.2886874129215, + 167.42375591320837, + 166.94801626865726, + 166.63505429955163, + 166.37256193268442, + 166.1814565104676, + 166.0511666972184, + 165.84235303671412, + 165.75009674666165, + 165.3322646790901, + 165.0625524021609, + 164.59481564053013, + 164.50398223996083, + 164.40510004345785, + 164.43042500430082, + 164.78564953032347, + 164.75042783232598, + 164.63456859087137, + 164.51007341901214, + 164.50348542927733, + 164.54494818408227, + 164.5168302345703, + 164.55819272010052, + 164.62435983397077, + 164.6913741165486, + 164.75989800714112, + 164.8779812437834, + 164.82175881133827, + 164.8930932080938, + 164.89920510479723, + 164.85084764981997, + 165.00071227111124, + 165.02388510825196, + 165.15692628337834, + 165.19904353551172, + 164.8951677629507, + 164.78610584557535, + 164.67099236287717, + 164.82403867240095, + 165.21794962162463, + 165.39220759710292, + 165.64611122452087, + 165.78713388428218, + 165.91435106895932, + 166.12894039930606, + 166.26367227093826, + 166.45252432113801, + 166.504707448004, + 166.59090642000754, + 166.72521433867098, + 166.68377870032367, + 166.69270915807334, + 166.68336813101118, + 166.67039966808701, + 166.59680646560716, + 166.6267177219262, + 166.66392328143587, + 166.8314503048894, + 167.02209480787232, + 167.03658935566807, + 167.27756100132893, + 167.26650456909334, + 167.218857473275, + 166.75840437055456, + 166.201341900711, + 165.82192041332553, + 165.54060793160932, + 165.34575441089888, + 165.29718909972397, + 165.29030013703635, + 165.28275710439792, + 165.28981938193607, + 165.3639087291997, + 165.3587573244849, + 165.2171980444972, + 165.17494423863928, + 165.05512927680525, + 164.80051826876607, + 164.52676173080613, + 164.4477950776196, + 164.4455760474903, + 164.41441068800646, + 164.20991310099805, + 164.1116992351824, + 164.01563241464822, + 163.82858941347766, + 163.41536685808427, + 163.2667516575752, + 163.04444220676288, + 162.81971134542434, + 162.85117571147438, + 162.95076333979733, + 163.14977410372117, + 163.49341545264113, + 163.47182920225362, + 163.50501396649614, + 163.50794042413082, + 163.50646739541665, + 163.47929402212907, + 163.43009127800252, + 163.2151367982431, + 163.1228343860771, + 163.14664910943011, + 163.1621465555855, + 163.21731768099605, + 163.31318349548462, + 163.60792115167564, + 163.52542478363458, + 163.51677240387707, + 163.5438088822259, + 163.35816989641197, + 162.93113505803757, + 162.57626201462287, + 162.22018193452035, + 161.728560652905, + 161.17204023839687, + 160.7414954441481, + 160.47130638436045, + 160.2127123147866, + 160.23843488527652, + 160.15161288540367, + 160.0056424671991, + 159.78858931616438, + 159.82845007920986, + 159.95054767103602, + 160.32919879586515, + 160.57053373858236, + 160.66347786689514, + 160.70568150750333, + 160.7492699553042, + 160.7271881884482, + 160.72094436521715, + 159.46274419880936, + 158.47737107252507, + 158.06316878156542, + 157.99350173019553, + 158.08679946566187, + 158.19117008020447, + 158.46789981304477, + 158.75720667716956, + 158.8797076952434, + 158.96434176829675, + 159.31534857127485, + 159.59768766291052, + 160.0143327142434, + 160.71487446694516, + 161.59177506672006, + 162.4361876823867, + 163.21507610782766, + 164.14717085990347, + 165.2301128888418, + 167.18076243875458, + 167.46376573654055, + 167.55485729244228, + 167.70842589685392, + 167.94350611141948, + 168.32479015271036, + 168.68467987321242, + 168.70980929148365, + 169.54806471420486, + 169.82889006788542, + 169.79509445843755, + 169.73909300244645, + 169.71908596663278, + 169.69867349607102, + 169.61371965953253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5370_SIX.json b/5370_SIX.json new file mode 100644 index 0000000000000000000000000000000000000000..4ef4cac04d9bcfbd345cbe5be97bf3fbc655edea --- /dev/null +++ b/5370_SIX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "input_window": [ + 27, + 26.6627, + 26.62, + 26.68, + 26.675, + 26.63, + 26.62, + 26.49, + 26.63, + 26.66, + 26.365, + 26.525, + 26.73, + 26.81, + 27, + 26.63, + 26.75, + 26.73, + 26.63, + 27.15, + 27.715, + 28.285, + 28.085, + 28.11, + 28.43, + 27.78, + 27.52, + 28.08, + 28.265, + 28.38, + 28.25, + 28.125, + 28.23, + 27.98, + 27.72, + 27.59, + 27.42, + 27.5, + 27.395, + 27.44, + 27.33, + 27.52, + 27.51, + 27.66, + 28.105, + 29.025, + 29.04, + 28.88, + 28.89, + 28.91, + 29.02, + 28.92, + 29.45, + 28.89, + 29.025, + 28.84, + 28.75, + 28.31, + 28.48, + 27.965, + 27.86, + 27.91, + 27.895, + 27.48, + 27.57, + 27.99, + 28.005, + 28.3, + 28.4, + 28.32, + 28.375, + 28.32, + 28.51, + 28.37, + 28.35, + 28.56, + 28.71, + 28.84, + 28.71, + 29.2, + 29.21, + 29.145, + 29.24, + 29.34, + 29.41, + 28.84, + 29.27, + 29.33, + 29.35, + 29.29, + 29.25, + 28.72, + 28.15, + 27.64, + 27.86, + 27.9, + 28, + 28.255, + 27.38, + 27.29, + 27.13, + 27.26, + 27.24, + 27.56, + 27.53, + 27.54, + 27.65, + 27.715, + 27.815, + 27.8, + 27.67, + 28.19, + 27.76, + 27.61, + 27.59, + 27.74, + 27.725, + 27.01, + 26.74, + 26.97, + 26.97, + 26.86, + 26.87, + 26.875, + 27.255, + 27.085, + 27.175, + 27.1, + 27.16, + 27, + 26.78, + 27.05, + 26.95, + 26.76, + 26.76, + 26.66, + 26.6 + ], + "output_timestamps": [ + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "output_window": [ + 26.35, + 26.39, + 26.49, + 26.84, + 26.66, + 26.675, + 26.765, + 28.28, + 28.25, + 27.99, + 28.06, + 28.37, + 28.33, + 28.91, + 29.55, + 30.23, + 30.06, + 30.1027, + 30.03, + 30.12, + 30.66, + 30.68, + 30.32, + 29.7191, + 29.78, + 29.63, + 29.97, + 29.58, + 29.47, + 29.68, + 29.49, + 29.23, + 29.01 + ], + "text": { + "content": "A Bull Market Is Coming: 3 Reasons to Buy Six Flags Stock\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-03-01T14:01:00Z\n\nSix Flags could be an undiscovered gem to play the travel and tourism recovery.\n\nArticle Content:\n\nFinding undervalued stocks during a market sell-off is one of the simplest ways to boost your retirement goals. A promising candidate right now is Six Flags Entertainment (SIX -2.75%), one of the largest park operators in the U.S. Here are three reasons investors can expect the stock to trade higher within the next five years.\nSix Flags has a strong brand in recreational entertainment. It operates 27 regional parks and waterparks across the U.S., Mexico, and Canada.\u00a0It has a long history of generating consistent annual revenues, excluding 2020 when the pandemic forced parks to temporarily shut down.\nData by YCharts\nBut previous management made the mistake of driving traffic growth through free tickets and heavy discounting, which kept Six Flags' profitability from reaching its full potential.\u00a0While the company has generated a consistent high operating profit margin of around 26%, that is much lower than Walt Disney's\u00a0parks, experiences, and products segment operating margin of 35%.\nCEO Selim Bassoul took over in 2021 and implemented a new plan to raise ticket prices by eliminating freebies and discounted ticket sales, but he's going about it in a smart way.\nAs Six Flags raised prices, it also invested in new experiences beyond rides to give something back in return for asking customers to pay full price. It's in the process of installing new guest amenities and attractions, and improving the overall aesthetic of its theme parks to make them a more pleasant experience for guests.\nAs Bassoul said on the company's third-quarter earnings call last year, \"These big bets can have big payoffs.\" While it's early in these initiatives, which was reflected in last quarter's 21% drop in revenue,\u00a0management is encouraged that guest satisfaction and spending per capita are heading in the right direction.\nThe company reports fourth-quarter earnings on Thursday, March 2, where management is expecting to show improved operating profit.\nSix Flags will have to execute a delicate balancing act of managing price and demand, but it does have key advantages working in its favor.\nThe most important reason to bet on Six Flags' turnaround is the company's unique assets and the difficulty involved in new entrants building new theme parks.\nSix Flags benefits from limited competition in the theme park business. Walt Disney is a supreme theme park operator, but you won't find a Disney theme park in Texas, Virginia, Missouri, Illinois, or many other states where Six Flags operates. There are several park operators around the U.S., but they are separated geographically from each other.\nHere's why:\nThese are natural competitive advantages protecting Six Flags' ability to generate consistent revenues and profits. This means if management successfully executes its ticket-pricing strategy and raises profit levels, the stock could rise substantially in value over the next several years.\nOne final catalyst that could also help push the stock higher is the industry estimate for theme park revenues. The market is expected to reach $89 billion by 2025, up from $73 billion in 2019, according to Statista.\u00a0A travel recovery coming out of the pandemic, along with higher ticket prices, gives Six Flags a nice combo to potentially grow revenue.\nMoreover, Six Flags could benefit over the next decade from more people spending money on experiences, as opposed to physical goods, which has been a growing trend in recent years.\nThese trends may not be reflected in the stock's valuation.\u00a0The stock currently trades at 1.6 times trailing revenue, which is a discount to the S&P 500 average. If Six Flags can grow revenue and push its operating margin higher, the stock would deserve a higher valuation. It traded at a price-to-sales multiple of around 4 before the pandemic.\nAs for risks, Six Flags has a debt-heavy balance sheet. But it has a trump card to handle its debt (if it ever becomes an issue) since it owns hundreds of acres of real estate.\u00a0This gives the company a lot of options to raise extra cash from asset sales or other financial maneuvers.\nAll said, if you have at least five years to invest and are willing to accept some risk for a high reward, Six Flags is a promising value stock to bet on.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Six Flags Entertainment and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677679260000, + "published_utc": "2023-03-01T14:01:00Z", + "article_url": "https://www.fool.com/investing/2023/03/01/a-bull-market-is-coming-3-reasons-to-buy-six-flags/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.987502027575015, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.444172273014766, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.444444444444451, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.60327, + 26.589499999999997, + 26.6005, + 26.6135, + 26.645999999999997, + 26.645999999999997, + 26.659, + 26.683, + 26.683, + 26.732, + 26.866999999999997, + 27.043, + 27.178499999999996, + 27.3085, + 27.4515, + 27.5665, + 27.6435, + 27.7785, + 27.942, + 28.064999999999998, + 28.1185, + 28.1025, + 28.117, + 28.104000000000003, + 28.032999999999998, + 28.014, + 28.003999999999998, + 27.946000000000005, + 27.858999999999998, + 27.764999999999997, + 27.673000000000002, + 27.6125, + 27.5405, + 27.508499999999998, + 27.546999999999997, + 27.690500000000004, + 27.8525, + 27.990499999999997, + 28.139999999999997, + 28.287, + 28.456, + 28.596000000000004, + 28.79, + 28.913, + 29.005000000000003, + 28.9865, + 28.9575, + 28.9005, + 28.859500000000004, + 28.764999999999997, + 28.649, + 28.547999999999995, + 28.392500000000002, + 28.2515, + 28.106, + 28.020999999999997, + 27.946499999999997, + 27.9455, + 27.9375, + 27.973000000000003, + 28.0245, + 28.065499999999997, + 28.127000000000002, + 28.215999999999998, + 28.294, + 28.351, + 28.421499999999998, + 28.4755, + 28.5065, + 28.5945, + 28.678000000000004, + 28.7605, + 28.833499999999997, + 28.930500000000002, + 29.0365, + 29.0645, + 29.120500000000003, + 29.1695, + 29.233500000000003, + 29.2425, + 29.246499999999997, + 29.204, + 29.095, + 28.925, + 28.77, + 28.676, + 28.548999999999996, + 28.441499999999998, + 28.2445, + 28.0445, + 27.8325, + 27.686500000000002, + 27.595499999999998, + 27.5875, + 27.5545, + 27.5185, + 27.4835, + 27.4295, + 27.473000000000003, + 27.524, + 27.578000000000003, + 27.671, + 27.723000000000003, + 27.728, + 27.734, + 27.753999999999998, + 27.7615, + 27.691000000000003, + 27.583500000000004, + 27.5005, + 27.430500000000002, + 27.297499999999996, + 27.208499999999997, + 27.134999999999998, + 27.101499999999998, + 27.036, + 26.981, + 26.99, + 27.032, + 27.035000000000004, + 27.016000000000002, + 27.035000000000004, + 27.043, + 27.0315, + 26.982, + 26.939500000000002, + 26.881999999999998 + ], + "in_sma_50": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.543554, + 27.5887, + 27.645300000000002, + 27.6895, + 27.7365, + 27.780699999999996, + 27.8233, + 27.859699999999997, + 27.8967, + 27.922800000000002, + 27.9527, + 27.9804, + 28.0037, + 28.0171, + 28.028499999999998, + 28.0557, + 28.0808, + 28.1122, + 28.147599999999997, + 28.171000000000003, + 28.1842, + 28.184900000000003, + 28.1934, + 28.198599999999995, + 28.197000000000003, + 28.2126, + 28.2364, + 28.2516, + 28.2605, + 28.2769, + 28.296100000000003, + 28.3165, + 28.3367, + 28.363899999999997, + 28.3977, + 28.4227, + 28.459699999999998, + 28.496299999999998, + 28.5354, + 28.5724, + 28.610799999999998, + 28.6348, + 28.6476, + 28.647199999999998, + 28.6423, + 28.6198, + 28.599, + 28.5865, + 28.5563, + 28.523899999999998, + 28.4861, + 28.4529, + 28.4087, + 28.3821, + 28.352199999999996, + 28.3262, + 28.3042, + 28.2923, + 28.279, + 28.275699999999997, + 28.271900000000002, + 28.2775, + 28.2748, + 28.277399999999997, + 28.277800000000003, + 28.272799999999997, + 28.267200000000003, + 28.2414, + 28.2082, + 28.1812, + 28.1531, + 28.1239, + 28.0911, + 28.061200000000003, + 28.039299999999997, + 28.0098, + 27.9791, + 27.944300000000002, + 27.9133, + 27.8693, + 27.8207, + 27.7788, + 27.732999999999997, + 27.6814, + 27.628399999999996, + 27.5848, + 27.531399999999998 + ], + "in_sma_200": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.53289607843137, + 27.559571153846154, + 27.59523962264151, + 27.619216666666667, + 27.644776363636364, + 27.666119642857144, + 27.6851350877193, + 27.695908620689654, + 27.709198305084744, + 27.713461666666667, + 27.715863934426228, + 27.718995161290323, + 27.721788888888888, + 27.7180109375, + 27.715733846153846, + 27.719889393939393, + 27.724144776119402, + 27.732613235294117, + 27.742285507246375, + 27.750538571428574, + 27.759333802816904, + 27.767120833333333, + 27.777297260273972, + 27.785306756756757, + 27.792836, + 27.802930263157894, + 27.81471038961039, + 27.82785512820513, + 27.839021518987344, + 27.85603375, + 27.87274938271605, + 27.888264634146342, + 27.904550602409635, + 27.921639285714285, + 27.939149411764703, + 27.94962441860465, + 27.964801149425288, + 27.980314772727272, + 27.99570449438202, + 28.01008555555556, + 28.02371098901099, + 28.031279347826086, + 28.032555913978495, + 28.02837978723404, + 28.026607368421054, + 28.02528854166667, + 28.02502783505155, + 28.027374489795918, + 28.020835353535354, + 28.013527, + 28.00477920792079, + 27.99747745098039, + 27.990123300970875, + 27.9859875, + 27.981644761904764, + 27.977478301886794, + 27.974417757009345, + 27.97201574074074, + 27.9705752293578, + 27.96902454545455, + 27.96633063063063, + 27.968327678571427, + 27.96648407079646, + 27.96335701754386, + 27.960110434782607, + 27.958212931034485, + 27.956219658119657, + 27.948200847457624, + 27.938047899159663, + 27.92998083333333, + 27.92204710743802, + 27.91334180327869, + 27.904859349593497, + 27.896554032258067, + 27.8914216, + 27.885021428571427, + 27.879430708661417, + 27.87334140625, + 27.867811627906978, + 27.861136153846154, + 27.85288320610687, + 27.846800757575757, + 27.84005789473684, + 27.83199776119403, + 27.824057037037036, + 27.815497794117647, + 27.806625547445257 + ], + "in_ema_10": [ + 27.0, + 26.938672727272728, + 26.880732231404956, + 26.8442354620586, + 26.813465378047944, + 26.78010803658468, + 26.750997484478372, + 26.703543396391392, + 26.690171869774773, + 26.684686075270267, + 26.626561334312036, + 26.60809563716439, + 26.630260066770862, + 26.662940054630706, + 26.724223681061485, + 26.707092102686666, + 26.714893538561814, + 26.717640167914208, + 26.7017055919298, + 26.783213666124382, + 26.952629363192674, + 27.194878569884914, + 27.356718829905837, + 27.49367904265023, + 27.663919216713822, + 27.685024813674943, + 27.65502030209768, + 27.732289338079916, + 27.829145822065385, + 27.929301127144406, + 27.98761001311815, + 28.01259001073303, + 28.05211909969066, + 28.03900653611054, + 27.981005347726803, + 27.909913466321928, + 27.82083829062703, + 27.762504055967568, + 27.695685136700735, + 27.649196930027873, + 27.59116112456826, + 27.57822273828312, + 27.565818604049824, + 27.58294249422258, + 27.67786204072756, + 27.922796215140732, + 28.125924176024235, + 28.263028871292555, + 28.377023621966636, + 28.4739284179727, + 28.57321416015948, + 28.636266131039573, + 28.78421774357783, + 28.803450881109132, + 28.843732539089288, + 28.84305389561851, + 28.826135005506053, + 28.732292277232226, + 28.686420954099095, + 28.55525350789926, + 28.428843779190302, + 28.334508546610245, + 28.254597901772016, + 28.113761919631646, + 28.014896116062253, + 28.01036954950548, + 28.009393267777206, + 28.062230855454075, + 28.1236434271897, + 28.159344622246113, + 28.19855469092864, + 28.220635656214338, + 28.273247355084457, + 28.290838745069102, + 28.30159533687472, + 28.348578002897494, + 28.414291093279765, + 28.491692712683445, + 28.531384946741, + 28.652951320060815, + 28.754232898231574, + 28.825281462189466, + 28.90068483270047, + 28.980560317664022, + 29.058640259906927, + 29.018887485378393, + 29.064544306218686, + 29.112808977815288, + 29.155934618212505, + 29.180310142173866, + 29.19298102541498, + 29.106984475339527, + 28.932987298005063, + 28.69789869836778, + 28.545553480482727, + 28.428180120394956, + 28.35032918941405, + 28.332996609520585, + 28.159724498698658, + 28.001592771662537, + 27.843121358632985, + 27.737099293426986, + 27.646717603712986, + 27.63095076667426, + 27.612596081824393, + 27.599396794219956, + 27.608597377089055, + 27.627943308527406, + 27.661953616067876, + 27.687052958600987, + 27.683952420673535, + 27.775961071460163, + 27.773059058467403, + 27.743411956927872, + 27.715518873850076, + 27.719969987695514, + 27.720884535387235, + 27.59163280168046, + 27.436790474102196, + 27.351919478810885, + 27.28247957357254, + 27.205665105650258, + 27.14463508644112, + 27.095610525270008, + 27.12459042976637, + 27.11739216980885, + 27.127866320752695, + 27.12279971697948, + 27.129563404801388, + 27.106006422110227, + 27.046732527181092, + 27.047326613148165, + 27.02963086530304, + 26.98060707161158, + 26.94049669495493, + 26.889497295872214, + 26.836861423895446 + ], + "in_ema_50": [ + 27.0, + 26.98677254901961, + 26.972389311803152, + 26.96092306428146, + 26.949710395093952, + 26.937172732541246, + 26.92473458616708, + 26.907686171023276, + 26.896796517257656, + 26.887510379325985, + 26.867019776215162, + 26.85360723597143, + 26.848759893384315, + 26.847239897565323, + 26.853230489817665, + 26.84447635296207, + 26.84077139794395, + 26.836427421553992, + 26.828332228551876, + 26.84094665096161, + 26.875223252884684, + 26.930508615516658, + 26.97578278745718, + 27.02026189383141, + 27.07554574113214, + 27.103171398342646, + 27.119517618015482, + 27.157183593779582, + 27.200627374415678, + 27.246877281301337, + 27.28621542713266, + 27.319108939794123, + 27.354830157841413, + 27.37934662223979, + 27.392705578230387, + 27.400442614378218, + 27.40120957067711, + 27.40508370516036, + 27.40468826574231, + 27.40607303963477, + 27.403089783178505, + 27.40767449756366, + 27.411687262365085, + 27.42142501678214, + 27.448231878869116, + 27.510065922835032, + 27.570063337625818, + 27.621433402816965, + 27.671181112510418, + 27.719762245353145, + 27.77075196122165, + 27.815820511761977, + 27.87990598188896, + 27.919517512010962, + 27.962869766441905, + 27.99726703050301, + 28.026785970483285, + 28.037892403013352, + 28.05522995583636, + 28.05169152619572, + 28.04417421144295, + 28.038912477660872, + 28.033268851085936, + 28.01157203339629, + 27.994255483067025, + 27.994088601378124, + 27.994516499363296, + 28.006496244486303, + 28.02192776431037, + 28.033616871592315, + 28.047004445255364, + 28.057710153284564, + 28.075447010018504, + 28.08699810766484, + 28.09731190736426, + 28.11545653844802, + 28.138771968312803, + 28.166271106810342, + 28.187593808504054, + 28.227296012092133, + 28.265833423382638, + 28.3003105440343, + 28.337161110934915, + 28.37648812619237, + 28.417018003596592, + 28.43360553286731, + 28.466405315892125, + 28.500271774092433, + 28.53359444961822, + 28.56325741237829, + 28.59018849424581, + 28.59527914153029, + 28.577817214411457, + 28.541040068748266, + 28.514332615071865, + 28.49024113997101, + 28.47101599722705, + 28.46254478164952, + 28.420092045114245, + 28.375774710011726, + 28.326920799815188, + 28.285080768449888, + 28.244097208902833, + 28.217269867377233, + 28.190318107872244, + 28.164815436975292, + 28.144626596309596, + 28.127778494493533, + 28.11551267118006, + 28.10313962525143, + 28.086153757594513, + 28.090226159257472, + 28.077276113796398, + 28.058951560314185, + 28.040561303046964, + 28.028774585280416, + 28.01686185644589, + 27.977377077761737, + 27.928852486476963, + 27.89125042818375, + 27.85512296041184, + 27.81609853059177, + 27.77899662743131, + 27.743545779296753, + 27.72438712128512, + 27.69931311652884, + 27.678751817841437, + 27.656055668122164, + 27.636602504666396, + 27.611637700561833, + 27.579024457402546, + 27.558278400249506, + 27.53442434533776, + 27.504054763167655, + 27.47487614500422, + 27.442920217749155, + 27.409864522935464 + ], + "in_ema_200": [ + 27.0, + 26.99664378109453, + 26.992896081780156, + 26.9897826879316, + 26.98665052188253, + 26.983101760470767, + 26.97948880763026, + 26.974618272230956, + 26.971189234696322, + 26.968092824400838, + 26.962091900774958, + 26.95774272763292, + 26.955476630840554, + 26.954029102175472, + 26.954486524044373, + 26.951257802412094, + 26.949255237213965, + 26.947073593062584, + 26.943918631937585, + 26.94596919281383, + 26.95362124064653, + 26.966868790490842, + 26.977994474167552, + 26.989258210743, + 27.00359394993959, + 27.011319383273523, + 27.01638088194742, + 27.026964156753913, + 27.039282921363327, + 27.052623389807476, + 27.06453758493377, + 27.075089449760302, + 27.08658109702637, + 27.09547083735447, + 27.101685057878306, + 27.1065439130238, + 27.109662879063364, + 27.113546830515475, + 27.116347359565072, + 27.119567783848005, + 27.121661636745042, + 27.125625202548576, + 27.12944982739884, + 27.134728933593877, + 27.14438337206558, + 27.163095975328613, + 27.18177163726564, + 27.198669431919715, + 27.21549859180111, + 27.232359302330455, + 27.25014677195901, + 27.266762226964396, + 27.288485985900074, + 27.30442144872694, + 27.321541633316727, + 27.336650671791187, + 27.3507138491863, + 27.360258985015292, + 27.371400686656933, + 27.377307147486217, + 27.38211006144158, + 27.387362697646143, + 27.392413815082502, + 27.39328531941004, + 27.395043674440785, + 27.400963637879187, + 27.40697394994009, + 27.415859781283974, + 27.425652221271196, + 27.43455120414412, + 27.443908903605372, + 27.45262622794761, + 27.463147360007834, + 27.472170769360993, + 27.480905388571333, + 27.491642648386545, + 27.503765607109067, + 27.517061471714946, + 27.52893150682226, + 27.54555905401806, + 27.56212065547062, + 27.577870698699765, + 27.594409298712705, + 27.61177836041706, + 27.629671113049728, + 27.64171418655172, + 27.65791603544175, + 27.674553686830393, + 27.69122479442412, + 27.707133005424875, + 27.722484915818658, + 27.732410439044344, + 27.736565559053854, + 27.735604707719986, + 27.73684247182228, + 27.738465929814097, + 27.741068258870676, + 27.746182007538632, + 27.74253840547357, + 27.738035535767366, + 27.73198543093386, + 27.727289058486758, + 27.72244041113863, + 27.72082408863974, + 27.718925341489097, + 27.71714498983249, + 27.716476880480926, + 27.71646218515276, + 27.717442660922387, + 27.718264126982863, + 27.71778388691338, + 27.72248255470529, + 27.722855862618673, + 27.72173291871202, + 27.720422143401457, + 27.720616947944727, + 27.72066056040299, + 27.713589311045748, + 27.703901855214447, + 27.696599349192415, + 27.689369504921846, + 27.681117072037054, + 27.67304625539987, + 27.665105496639672, + 27.661024844931816, + 27.655293254434984, + 27.650514217077422, + 27.64503646367367, + 27.640210230204282, + 27.633839979157475, + 27.625344058966856, + 27.619619242459727, + 27.612956364425305, + 27.60446923642107, + 27.596066557451707, + 27.586752462352685, + 27.576934029891465 + ], + "in_macd": [ + 0.0, + -0.02690712250712224, + -0.0510878353260118, + -0.06466431590689581, + -0.07496310478471813, + -0.08576741966295742, + -0.09405265303294286, + -0.10984247800335467, + -0.10979356619381164, + -0.10611087385078832, + -0.12554909638716083, + -0.12658418132150118, + -0.10959931417522739, + -0.08866132066546584, + -0.056089829218610276, + -0.059447323621004244, + -0.05182772722833562, + -0.04686277020013918, + -0.050416005916506634, + -0.011143857193811613, + 0.06482314089027597, + 0.1690728044502876, + 0.23286871972436174, + 0.2821918018368237, + 0.34314644677579764, + 0.33514058230603894, + 0.3043081747322276, + 0.32135619529710624, + 0.34580856245993985, + 0.3701993508358328, + 0.3747197764769368, + 0.36401959968319275, + 0.3598639671560946, + 0.3325640958923408, + 0.2866446628977499, + 0.23703092294018901, + 0.18189729849548897, + 0.14301030158302552, + 0.10253746580735879, + 0.07324920454941619, + 0.04069288356897971, + 0.02987875307355381, + 0.020267924302793006, + 0.02447291117125161, + 0.0629870984765013, + 0.1658345432486854, + 0.24571975447192074, + 0.29274412503745495, + 0.3270481860214218, + 0.3517929838177345, + 0.3759458255804553, + 0.38260750131386345, + 0.425745765762386, + 0.41001938302818175, + 0.4037947882019175, + 0.37955848412775595, + 0.34906498681463205, + 0.286096406448916, + 0.24706294426552944, + 0.17258301868862702, + 0.10388697422024507, + 0.05286999380518509, + 0.011100336855434989, + -0.054857090519501384, + -0.09872849839993236, + -0.09847129946408373, + -0.09595102907885789, + -0.06935023571061905, + -0.03974163423167809, + -0.02247288225551003, + -0.004299667661580742, + 0.005600140554879118, + 0.028449276444639793, + 0.03485872164095127, + 0.03788767475326438, + 0.056581154544922185, + 0.08254805575440471, + 0.11232214581021083, + 0.12399902951991848, + 0.1708228098677509, + 0.2063591299708385, + 0.2266641200234467, + 0.24756786869687275, + 0.2691013712906205, + 0.28848971239636967, + 0.2549222906143065, + 0.2600199255073967, + 0.26583693375118855, + 0.26896037971140885, + 0.26355612364364944, + 0.2531276481074407, + 0.19979334222457013, + 0.11026027246192527, + -0.0018270075226212157, + -0.07207399887776944, + -0.12309857616311604, + -0.1536950560742767, + -0.15557326619186185, + -0.22507245342139726, + -0.28413794252236, + -0.3399398164046268, + -0.36941490487187423, + -0.3898935080314345, + -0.37596770129853496, + -0.3631657991425783, + -0.34819945643756967, + -0.323730675612417, + -0.29568555473102975, + -0.2623660377472561, + -0.2344676579138465, + -0.2203083271849522, + -0.16522271675991718, + -0.1544835893128429, + -0.15627505824390298, + -0.15749316001902258, + -0.14468690744945434, + -0.1342012462345572, + -0.18149366270454337, + -0.23801628344079973, + -0.2612403733801436, + -0.2764587871687425, + -0.2940064471208501, + -0.3036063921303871, + -0.3072689542645719, + -0.2763234521843536, + -0.26249066904817653, + -0.24148218460760873, + -0.22825351805607852, + -0.21050167368600725, + -0.20695818680135147, + -0.2193733103327311, + -0.20506181668543277, + -0.1994894291647782, + -0.20800690983475434, + -0.2123097005609793, + -0.22123855710647078, + -0.23049918765229904 + ], + "in_signal": [ + 0.0, + -0.005381424501424448, + -0.014522706666341919, + -0.024551028514452698, + -0.03463344376850579, + -0.04486023894739612, + -0.054698721764505465, + -0.0657274730122753, + -0.07454069164858257, + -0.08085472808902372, + -0.08979360174865114, + -0.09715171766322114, + -0.0996412369656224, + -0.0974452537055911, + -0.08917416880819494, + -0.08322879977075681, + -0.07694858526227258, + -0.0709314222498459, + -0.06682833898317805, + -0.05569144262530477, + -0.03158852592218862, + 0.00854374015230662, + 0.053408736066717644, + 0.09916534922073886, + 0.14796156873175065, + 0.1853973714466083, + 0.2091795321037322, + 0.23161486474240703, + 0.2544536042859136, + 0.2776027535958975, + 0.2970261581721053, + 0.31042484647432284, + 0.3203126706106772, + 0.32276295566700997, + 0.315539297113158, + 0.2998376222785642, + 0.2762495575219492, + 0.24960170633416448, + 0.22018885822880335, + 0.19080092749292593, + 0.1607793187081367, + 0.13459920558122013, + 0.11173294932553471, + 0.0942809416946781, + 0.08802217305104275, + 0.10358464709057127, + 0.13201166856684118, + 0.16415815986096394, + 0.19673616509305553, + 0.22774752883799132, + 0.25738718818648415, + 0.28243125081196, + 0.3110941538020452, + 0.3308791996472725, + 0.34546231735820154, + 0.3522815507121125, + 0.3516382379326164, + 0.33852987163587633, + 0.320236486161807, + 0.290705792667171, + 0.25334202897778585, + 0.2132476219432657, + 0.17281816492569957, + 0.12728311383665938, + 0.08208079138934103, + 0.04597037321865609, + 0.017586092759153293, + 0.00019882706519882588, + -0.007789265194176558, + -0.010725988606443252, + -0.00944072441747075, + -0.006432551423000777, + 0.0005438141505273372, + 0.007406795648612125, + 0.013502971469542577, + 0.0221186080846185, + 0.03420449761857575, + 0.04982802725690276, + 0.06466222770950592, + 0.08589434414115492, + 0.10998730130709164, + 0.13332266505036267, + 0.1561717057796647, + 0.17875763888185586, + 0.20070405358475862, + 0.21154770099066822, + 0.22124214589401395, + 0.23016110346544888, + 0.2379209587146409, + 0.2430479917004426, + 0.24506392298184224, + 0.23600980683038783, + 0.21085989995669535, + 0.16832251846083204, + 0.12024321499311176, + 0.0715748567618662, + 0.026520874194637625, + -0.009897953882662267, + -0.05293285379040927, + -0.09917387153679942, + -0.14732706051036493, + -0.1917446293826668, + -0.23137440511242036, + -0.2602930643496433, + -0.2808676113082303, + -0.2943339803340982, + -0.3002133193897619, + -0.2993077664580155, + -0.29191942071586363, + -0.2804290681554602, + -0.2684049199613586, + -0.24776847932107032, + -0.22911150131942487, + -0.2145442127043205, + -0.20313400216726094, + -0.19144458322369962, + -0.17999591582587116, + -0.1802954652016056, + -0.19183962884944444, + -0.2057197777555843, + -0.21986757963821596, + -0.23469535313474282, + -0.2484775609338717, + -0.26023583960001173, + -0.26345336211688014, + -0.2632608235031394, + -0.2589050957240333, + -0.25277478019044236, + -0.24432015888955536, + -0.23684776447191458, + -0.2333528736440779, + -0.22769466225234888, + -0.22205361563483475, + -0.21924427447481867, + -0.2178573596920508, + -0.2185335991749348, + -0.22092671687040769 + ], + "in_upper_bb": [ + NaN, + 27.308364234588446, + 27.177228860397644, + 27.090100180355773, + 27.035799682735185, + 26.998271010188393, + 26.969160651738505, + 26.96306261235539, + 26.94103916461844, + 26.924688127405666, + 26.94426943527966, + 26.92795036731084, + 26.928324621586448, + 26.944054843582155, + 27.009452255344215, + 26.996067729807336, + 26.992757572415673, + 26.987404265485306, + 26.976968493351414, + 27.061326759054367, + 27.304123377552195, + 27.711035331503425, + 27.942510221372892, + 28.140690414339378, + 28.389024422018036, + 28.469361282478822, + 28.50617037054814, + 28.608697653883162, + 28.733702233840656, + 28.861014417382826, + 28.91729230876927, + 28.9472909760123, + 28.992034098262756, + 28.997829510358912, + 28.990349502612304, + 28.92712695487522, + 28.867210210322533, + 28.785713018950112, + 28.657411313723173, + 28.62075827082801, + 28.6441889016304, + 28.600350130099944, + 28.57899820454373, + 28.54792573422411, + 28.487031298851765, + 28.741415634916137, + 28.948081126371335, + 29.07241091027962, + 29.172269551554216, + 29.257454424654057, + 29.371283516078616, + 29.465991435384176, + 29.65408025436611, + 29.73103139708274, + 29.81943976746407, + 29.86613008749193, + 29.87913489349198, + 29.85817160112733, + 29.82306909268049, + 29.779809353425367, + 29.719256638134826, + 29.67752868990842, + 29.630327905999803, + 29.657769335997898, + 29.705062388133253, + 29.65749846752482, + 29.597289666875902, + 29.551913776950908, + 29.50580160394779, + 29.450050171677656, + 29.373608996656465, + 29.30661459609609, + 29.110610091164766, + 29.033782071725593, + 28.911543910691517, + 28.85422309542789, + 28.845319255651013, + 28.932747224038735, + 28.969208137000713, + 29.13798942779532, + 29.275023012675437, + 29.37682134181987, + 29.478951657152972, + 29.52507525486014, + 29.562934008405776, + 29.549574303459366, + 29.579953840333047, + 29.636331095886415, + 29.690866038176562, + 29.716854228199693, + 29.730532260356874, + 29.699250146810613, + 29.74629371260255, + 29.8768685661611, + 29.936712626319945, + 29.988530988133643, + 30.017661105793938, + 30.01646264447583, + 30.107828158066553, + 30.137678528049538, + 30.152483179342596, + 30.12804052391213, + 30.066447487063503, + 29.944640310948653, + 29.788367348649523, + 29.71319513651006, + 29.544719736972926, + 29.337111478563905, + 29.092259648373926, + 28.81751908402408, + 28.474545473999264, + 28.32801577965541, + 28.271280915971754, + 28.27012651816506, + 28.249718717954128, + 28.231634661153443, + 28.194766960154233, + 28.113360581881626, + 28.188873907657282, + 28.211538924551192, + 28.225274672911635, + 28.254323646512198, + 28.27719623974726, + 28.283031746788943, + 28.271463097376127, + 28.259181998375194, + 28.232026118578897, + 28.193475596615176, + 28.133891793615266, + 28.070681962772724, + 28.03095157985807, + 27.835773593389522, + 27.739738470661475, + 27.67331043401454, + 27.5974977182281, + 27.461686204900776, + 27.28999245752905 + ], + "in_lower_bb": [ + NaN, + 26.354335765411555, + 26.344571139602362, + 26.391249819644226, + 26.41928031726481, + 26.424295656478268, + 26.427325062547204, + 26.38136238764461, + 26.394005279826, + 26.40885187259434, + 26.33440329199306, + 26.331666299355827, + 26.34670614764432, + 26.355616584989267, + 26.336907744655782, + 26.34489477019266, + 26.35756007464315, + 26.3690068456258, + 26.374368348753848, + 26.337443240945632, + 26.166146622447812, + 25.921464668496583, + 25.836489778627104, + 25.781309585660626, + 25.708475577981954, + 25.743138717521177, + 25.796329629451854, + 25.85280234611684, + 25.89129776615933, + 25.935985582617164, + 26.068207691230718, + 26.19820902398769, + 26.303465901737233, + 26.41467048964109, + 26.4941504973877, + 26.653373045124788, + 26.780289789677468, + 26.938786981049887, + 27.14358868627683, + 27.209241729171996, + 27.1473110983696, + 27.114649869900052, + 27.078501795456276, + 27.06457426577589, + 27.09296870114824, + 26.96308436508386, + 26.908418873628662, + 26.864089089720384, + 26.826730448445787, + 26.79454557534595, + 26.75771648392139, + 26.742508564615825, + 26.676419745633897, + 26.69046860291726, + 26.73256023253593, + 26.81086991250807, + 26.930865106508023, + 27.032828398872667, + 27.176430907319507, + 27.272190646574632, + 27.385743361865178, + 27.466471310091585, + 27.552172094000188, + 27.5067306640021, + 27.40593761186675, + 27.350001532475172, + 27.306710333124094, + 27.294086223049096, + 27.291198396052213, + 27.287949828322343, + 27.29989100334354, + 27.306885403903912, + 27.408889908835228, + 27.4337179282744, + 27.48845608930848, + 27.51777690457211, + 27.522680744348982, + 27.48825277596127, + 27.47479186299929, + 27.429510572204677, + 27.427476987324564, + 27.44917865818013, + 27.48154834284703, + 27.621424745139862, + 27.767565991594218, + 27.865925696540643, + 27.96204615966696, + 28.00866890411358, + 28.049133961823433, + 28.12014577180031, + 28.193967739643128, + 28.26524985318939, + 28.182206287397456, + 27.978631433838906, + 27.86978737368006, + 27.751969011866354, + 27.65183889420607, + 27.594537355524174, + 27.37017184193344, + 27.14932147195046, + 26.926516820657397, + 26.762459476087866, + 26.624052512936498, + 26.56785968905135, + 26.536132651350478, + 26.48130486348993, + 26.487780263027066, + 26.533888521436097, + 26.625240351626083, + 26.750980915975912, + 26.935954526000728, + 27.029484220344592, + 27.04721908402824, + 27.04537348183494, + 27.03878128204587, + 27.04086533884655, + 27.050233039845757, + 27.007139418118367, + 26.86762609234271, + 26.81296107544881, + 26.78322532708837, + 26.714176353487808, + 26.65430376025275, + 26.579968253211057, + 26.564036902623876, + 26.530818001624805, + 26.51047388142111, + 26.48752440338483, + 26.48160820638473, + 26.464818037227275, + 26.41554842014193, + 26.49672640661048, + 26.511761529338525, + 26.49318956598546, + 26.486002281771892, + 26.513813795099235, + 26.57300754247095 + ], + "out_sma_10": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.24, + 27.438, + 27.622000000000003, + 27.829, + 28.118000000000002, + 28.4735, + 28.803000000000004, + 28.985269999999996, + 29.16327, + 29.376269999999998, + 29.636270000000003, + 29.86727, + 30.066269999999996, + 30.147180000000002, + 30.17018, + 30.110179999999996, + 30.10118, + 30.04891, + 29.992910000000002, + 29.948909999999994, + 29.83191, + 29.68691, + 29.55591 + ], + "out_sma_50": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.15909090909091, + 27.26, + 27.342307692307692, + 27.454285714285714, + 27.594, + 27.75875, + 27.894117647058824, + 28.016816666666667, + 28.12277368421053, + 28.222635000000004, + 28.3387, + 28.445122727272725, + 28.526639130434784, + 28.576325, + 28.624472, + 28.663146153846153, + 28.71154814814815, + 28.742564285714284, + 28.76764827586207, + 28.79806, + 28.82038064516129, + 28.83318125, + 28.838539393939392 + ], + "out_sma_200": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.15909090909091, + 27.26, + 27.342307692307692, + 27.454285714285714, + 27.594, + 27.75875, + 27.894117647058824, + 28.016816666666667, + 28.12277368421053, + 28.222635000000004, + 28.3387, + 28.445122727272725, + 28.526639130434784, + 28.576325, + 28.624472, + 28.663146153846153, + 28.71154814814815, + 28.742564285714284, + 28.76764827586207, + 28.79806, + 28.82038064516129, + 28.83318125, + 28.838539393939392 + ], + "out_ema_10": [ + 26.35, + 26.35727272727273, + 26.381404958677685, + 26.464785875281738, + 26.500279352503238, + 26.532046742957196, + 26.57440188060134, + 26.884510629582913, + 27.1327814242042, + 27.288639347076163, + 27.42888673851686, + 27.599998240604698, + 27.732725833222027, + 27.94677568172711, + 28.23827101232218, + 28.600403555536328, + 28.865784727256994, + 29.090678413210266, + 29.261464156262946, + 29.417561582396953, + 29.643459476506596, + 29.83192138986903, + 29.920662955347385, + 29.884015145284224, + 29.86510330068709, + 29.822357246016708, + 29.849201383104578, + 29.800255677085563, + 29.740209190342732, + 29.729262064825868, + 29.685759871221165, + 29.60289444009004, + 29.49509545098276 + ], + "out_ema_50": [ + 26.35, + 26.351568627450984, + 26.35699730872742, + 26.37593859073811, + 26.387078253846422, + 26.398369302715192, + 26.41274697711852, + 26.48597258585897, + 26.555150131511564, + 26.61141875380523, + 26.668225861499142, + 26.734962102224667, + 26.797512608019776, + 26.88035525084253, + 26.985047201789886, + 27.112300252700088, + 27.227896321221653, + 27.34063372038943, + 27.446099064687886, + 27.550957924896203, + 27.672881143527725, + 27.790807373193307, + 27.88999139777396, + 27.961721146880866, + 28.033026199944363, + 28.095652623475956, + 28.169156442163175, + 28.224483640509717, + 28.273327419313258, + 28.328491049928424, + 28.374040420519467, + 28.407607462852038, + 28.43123069960294 + ], + "out_ema_200": [ + 26.35, + 26.35039800995025, + 26.351787084478108, + 26.35664492443355, + 26.359663382896898, + 26.36280106067902, + 26.36680304017475, + 26.385839825844656, + 26.40438868329894, + 26.42016591033079, + 26.43648266744193, + 26.455721645875347, + 26.474371181737286, + 26.49860629435682, + 26.52896842078113, + 26.565794605648982, + 26.600562818528097, + 26.635409954662144, + 26.66918697003864, + 26.70352341809796, + 26.74289134428604, + 26.782066554790656, + 26.81726987265344, + 26.84614380426883, + 26.875336403231334, + 26.902745991258882, + 26.933265931644367, + 26.959601594016064, + 26.98458068263282, + 27.011400775342942, + 27.03606345419525, + 27.05789366858137, + 27.07731761217758 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.013631707534838, + 0.049576721393666645, + 0.06281481804780853, + 0.07366728900991149, + 0.0885099111140093, + 0.2199847869948357, + 0.3180920568502472, + 0.370591005519298, + 0.41308344672132336, + 0.46639708644688227, + 0.499661082397715, + 0.566296280565485, + 0.6631039568443313, + 0.7856387008594474, + 0.8591273042802996, + 0.9103194886780557, + 0.934253883990511, + 0.9495386223807181, + 0.9937698148815279, + 1.0186943125402088, + 0.9978950521583734, + 0.9222922692135356, + 0.8574069860605853, + 0.7848341062563051, + 0.7461535410961808, + 0.6762339696334507, + 0.604972379802156, + 0.5589985144949914, + 0.5014520557558164, + 0.4299105048262035, + 0.3514103095984211 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.0032368828175087573, + 0.012504850532740336, + 0.022566844035753975, + 0.03278693303058548, + 0.04393152864727025, + 0.07914218031678334, + 0.12693215562347612, + 0.17566392560264052, + 0.2231478298263771, + 0.27179768115047814, + 0.3173703613999255, + 0.36715554523303745, + 0.42634522755529625, + 0.4982039222161265, + 0.5703885986289612, + 0.6383747766387802, + 0.6975505981091265, + 0.7479482029634448, + 0.7971125253470615, + 0.841428882785691, + 0.8727221166602275, + 0.8826361471708891, + 0.8775903149488284, + 0.8590390732103238, + 0.8364619667874953, + 0.8044163673566864, + 0.7645275698457804, + 0.7234217587756226, + 0.6790278181716615, + 0.6292043555025699, + 0.5736455463217401 + ], + "out_upper_bb": [ + NaN, + 26.426568542494923, + 26.554222051018556, + 26.96333255451645, + 26.952595622209586, + 26.94611590035285, + 26.972208135660896, + 28.047179950826052, + 28.474587420552627, + 28.63106985190235, + 28.756957099870466, + 28.93625665207819, + 29.053436049974138, + 29.29952848398321, + 29.675566031346868, + 30.163158451157997, + 30.475961066241418, + 30.729336957076004, + 30.916023608058378, + 31.084344846835226, + 31.354684934624448, + 31.565967272790758, + 31.660826576468278, + 31.66429568551034, + 31.603883039561182, + 31.46552788676125, + 31.287687980180326, + 31.268048278260927, + 31.225102679336345, + 31.130179641339964, + 30.998159413317232, + 30.895949827352432, + 30.7754564228257 + ], + "out_lower_bb": [ + NaN, + 26.31343145750508, + 26.265777948981444, + 26.071667445483545, + 26.139404377790413, + 26.188884099647147, + 26.219220435767678, + 25.565320049173945, + 25.458745912780703, + 25.50693014809765, + 25.561224718311355, + 25.583743347921814, + 25.631179334641246, + 25.609042944588218, + 25.512433968653134, + 25.354341548842, + 25.31227422787623, + 25.30429637625733, + 25.32952376036268, + 25.360925153164782, + 25.52158506537555, + 25.739302727209235, + 26.027443423531725, + 26.31188431448966, + 26.684296960438814, + 27.11815211323875, + 27.616492019819685, + 27.766131721739065, + 27.931077320663647, + 28.195000358660025, + 28.470020586682764, + 28.658230172647563, + 28.84672357717429 + ], + "overall_sma_10": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.60327, + 26.589499999999997, + 26.6005, + 26.6135, + 26.645999999999997, + 26.645999999999997, + 26.659, + 26.683, + 26.683, + 26.732, + 26.866999999999997, + 27.043, + 27.178499999999996, + 27.3085, + 27.4515, + 27.5665, + 27.6435, + 27.7785, + 27.942, + 28.064999999999998, + 28.1185, + 28.1025, + 28.117, + 28.104000000000003, + 28.032999999999998, + 28.014, + 28.003999999999998, + 27.946000000000005, + 27.858999999999998, + 27.764999999999997, + 27.673000000000002, + 27.6125, + 27.5405, + 27.508499999999998, + 27.546999999999997, + 27.690500000000004, + 27.8525, + 27.990499999999997, + 28.139999999999997, + 28.287, + 28.456, + 28.596000000000004, + 28.79, + 28.913, + 29.005000000000003, + 28.9865, + 28.9575, + 28.9005, + 28.859500000000004, + 28.764999999999997, + 28.649, + 28.547999999999995, + 28.392500000000002, + 28.2515, + 28.106, + 28.020999999999997, + 27.946499999999997, + 27.9455, + 27.9375, + 27.973000000000003, + 28.0245, + 28.065499999999997, + 28.127000000000002, + 28.215999999999998, + 28.294, + 28.351, + 28.421499999999998, + 28.4755, + 28.5065, + 28.5945, + 28.678000000000004, + 28.7605, + 28.833499999999997, + 28.930500000000002, + 29.0365, + 29.0645, + 29.120500000000003, + 29.1695, + 29.233500000000003, + 29.2425, + 29.246499999999997, + 29.204, + 29.095, + 28.925, + 28.77, + 28.676, + 28.548999999999996, + 28.441499999999998, + 28.2445, + 28.0445, + 27.8325, + 27.686500000000002, + 27.595499999999998, + 27.5875, + 27.5545, + 27.5185, + 27.4835, + 27.4295, + 27.473000000000003, + 27.524, + 27.578000000000003, + 27.671, + 27.723000000000003, + 27.728, + 27.734, + 27.753999999999998, + 27.7615, + 27.691000000000003, + 27.583500000000004, + 27.5005, + 27.430500000000002, + 27.297499999999996, + 27.208499999999997, + 27.134999999999998, + 27.101499999999998, + 27.036, + 26.981, + 26.99, + 27.032, + 27.035000000000004, + 27.016000000000002, + 27.035000000000004, + 27.043, + 27.0315, + 26.982, + 26.939500000000002, + 26.881999999999998, + 26.807, + 26.73, + 26.678999999999995, + 26.685000000000002, + 26.646000000000004, + 26.6185, + 26.619, + 26.771000000000004, + 26.93, + 27.069, + 27.24, + 27.438, + 27.622000000000003, + 27.829, + 28.118000000000002, + 28.4735, + 28.802999999999997, + 28.985269999999996, + 29.16327, + 29.376269999999998, + 29.636270000000003, + 29.86727, + 30.066270000000003, + 30.147180000000002, + 30.17018, + 30.110179999999996, + 30.10118, + 30.04891, + 29.992910000000002, + 29.94891, + 29.83191, + 29.68691, + 29.55591 + ], + "overall_sma_50": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.543554, + 27.5887, + 27.645300000000002, + 27.6895, + 27.7365, + 27.780699999999996, + 27.8233, + 27.859699999999997, + 27.8967, + 27.922800000000002, + 27.9527, + 27.9804, + 28.0037, + 28.0171, + 28.028499999999998, + 28.0557, + 28.0808, + 28.1122, + 28.147599999999997, + 28.171000000000003, + 28.1842, + 28.184900000000003, + 28.1934, + 28.198599999999995, + 28.197000000000003, + 28.2126, + 28.2364, + 28.2516, + 28.2605, + 28.2769, + 28.296100000000003, + 28.3165, + 28.3367, + 28.363899999999997, + 28.3977, + 28.4227, + 28.459699999999998, + 28.496299999999998, + 28.5354, + 28.5724, + 28.610799999999998, + 28.6348, + 28.6476, + 28.647199999999998, + 28.6423, + 28.6198, + 28.599, + 28.5865, + 28.5563, + 28.523899999999998, + 28.4861, + 28.4529, + 28.4087, + 28.3821, + 28.352199999999996, + 28.3262, + 28.3042, + 28.2923, + 28.279, + 28.275699999999997, + 28.271900000000002, + 28.2775, + 28.2748, + 28.277399999999997, + 28.277800000000003, + 28.272799999999997, + 28.267200000000003, + 28.2414, + 28.2082, + 28.1812, + 28.1531, + 28.1239, + 28.0911, + 28.061200000000003, + 28.039299999999997, + 28.0098, + 27.9791, + 27.944300000000002, + 27.9133, + 27.8693, + 27.8207, + 27.7788, + 27.732999999999997, + 27.6814, + 27.628399999999996, + 27.5848, + 27.531399999999998, + 27.4718, + 27.412599999999998, + 27.3566, + 27.308400000000002, + 27.2672, + 27.2377, + 27.2202, + 27.228599999999997, + 27.235599999999998, + 27.2354, + 27.231499999999997, + 27.2513, + 27.272100000000002, + 27.3077, + 27.3535, + 27.4133, + 27.4633, + 27.514754000000003, + 27.564554, + 27.613954, + 27.672854, + 27.730154000000002, + 27.780554000000002, + 27.821536000000002, + 27.853336, + 27.890735999999997, + 27.937936, + 27.977736, + 28.012335999999994, + 28.051436, + 28.101036, + 28.150835999999998, + 28.191636 + ], + "overall_sma_200": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.53289607843137, + 27.559571153846154, + 27.59523962264151, + 27.619216666666667, + 27.644776363636364, + 27.666119642857144, + 27.6851350877193, + 27.695908620689654, + 27.709198305084744, + 27.713461666666667, + 27.715863934426228, + 27.718995161290323, + 27.721788888888888, + 27.7180109375, + 27.715733846153846, + 27.719889393939393, + 27.724144776119402, + 27.732613235294117, + 27.742285507246375, + 27.750538571428574, + 27.759333802816904, + 27.767120833333333, + 27.777297260273972, + 27.785306756756757, + 27.792836, + 27.802930263157894, + 27.81471038961039, + 27.82785512820513, + 27.839021518987344, + 27.85603375, + 27.87274938271605, + 27.888264634146342, + 27.904550602409635, + 27.921639285714285, + 27.939149411764703, + 27.94962441860465, + 27.964801149425288, + 27.980314772727272, + 27.99570449438202, + 28.01008555555556, + 28.02371098901099, + 28.031279347826086, + 28.032555913978495, + 28.02837978723404, + 28.026607368421054, + 28.02528854166667, + 28.02502783505155, + 28.027374489795918, + 28.020835353535354, + 28.013527, + 28.00477920792079, + 27.99747745098039, + 27.990123300970875, + 27.9859875, + 27.981644761904764, + 27.977478301886794, + 27.974417757009345, + 27.97201574074074, + 27.9705752293578, + 27.96902454545455, + 27.96633063063063, + 27.968327678571427, + 27.96648407079646, + 27.96335701754386, + 27.960110434782607, + 27.958212931034485, + 27.956219658119657, + 27.948200847457624, + 27.938047899159663, + 27.92998083333333, + 27.92204710743802, + 27.91334180327869, + 27.904859349593497, + 27.896554032258067, + 27.8914216, + 27.885021428571427, + 27.879430708661417, + 27.87334140625, + 27.867811627906978, + 27.861136153846154, + 27.85288320610687, + 27.846800757575757, + 27.84005789473684, + 27.83199776119403, + 27.824057037037036, + 27.815497794117647, + 27.806625547445257, + 27.796070289855074, + 27.785954676258992, + 27.776697857142857, + 27.770054609929076, + 27.762237323943662, + 27.754634265734264, + 27.747761805555555, + 27.751432413793104, + 27.754847260273973, + 27.75644693877551, + 27.758497972972975, + 27.762602013422818, + 27.766384666666667, + 27.773958278145695, + 27.785642763157895, + 27.80161895424837, + 27.816283766233767, + 27.83103483870968, + 27.84513076923077, + 27.859620382165605, + 27.877344303797468, + 27.89497106918239, + 27.910127499999998, + 27.92136335403727, + 27.932836419753084, + 27.943248466257668, + 27.955606707317074, + 27.965451515151514, + 27.974515060240964, + 27.98472754491018, + 27.993687500000004, + 28.001002958579882, + 28.00693823529412 + ], + "overall_ema_10": [ + 27.0, + 26.938672727272728, + 26.880732231404956, + 26.8442354620586, + 26.813465378047944, + 26.78010803658468, + 26.750997484478372, + 26.703543396391392, + 26.690171869774773, + 26.684686075270267, + 26.626561334312036, + 26.60809563716439, + 26.630260066770862, + 26.662940054630706, + 26.724223681061485, + 26.707092102686666, + 26.714893538561814, + 26.717640167914208, + 26.7017055919298, + 26.783213666124382, + 26.952629363192674, + 27.194878569884914, + 27.356718829905837, + 27.49367904265023, + 27.663919216713822, + 27.685024813674943, + 27.65502030209768, + 27.732289338079916, + 27.829145822065385, + 27.929301127144406, + 27.98761001311815, + 28.01259001073303, + 28.05211909969066, + 28.03900653611054, + 27.981005347726803, + 27.909913466321928, + 27.82083829062703, + 27.762504055967568, + 27.695685136700735, + 27.649196930027873, + 27.59116112456826, + 27.57822273828312, + 27.565818604049824, + 27.58294249422258, + 27.67786204072756, + 27.922796215140732, + 28.125924176024235, + 28.263028871292555, + 28.377023621966636, + 28.4739284179727, + 28.57321416015948, + 28.636266131039573, + 28.78421774357783, + 28.803450881109132, + 28.843732539089288, + 28.84305389561851, + 28.826135005506053, + 28.732292277232226, + 28.686420954099095, + 28.55525350789926, + 28.428843779190302, + 28.334508546610245, + 28.254597901772016, + 28.113761919631646, + 28.014896116062253, + 28.01036954950548, + 28.009393267777206, + 28.062230855454075, + 28.1236434271897, + 28.159344622246113, + 28.19855469092864, + 28.220635656214338, + 28.273247355084457, + 28.290838745069102, + 28.30159533687472, + 28.348578002897494, + 28.414291093279765, + 28.491692712683445, + 28.531384946741, + 28.652951320060815, + 28.754232898231574, + 28.825281462189466, + 28.90068483270047, + 28.980560317664022, + 29.058640259906927, + 29.018887485378393, + 29.064544306218686, + 29.112808977815288, + 29.155934618212505, + 29.180310142173866, + 29.19298102541498, + 29.106984475339527, + 28.932987298005063, + 28.69789869836778, + 28.545553480482727, + 28.428180120394956, + 28.35032918941405, + 28.332996609520585, + 28.159724498698658, + 28.001592771662537, + 27.843121358632985, + 27.737099293426986, + 27.646717603712986, + 27.63095076667426, + 27.612596081824393, + 27.599396794219956, + 27.608597377089055, + 27.627943308527406, + 27.661953616067876, + 27.687052958600987, + 27.683952420673535, + 27.775961071460163, + 27.773059058467403, + 27.743411956927872, + 27.715518873850076, + 27.719969987695514, + 27.720884535387235, + 27.59163280168046, + 27.436790474102196, + 27.351919478810885, + 27.28247957357254, + 27.205665105650258, + 27.14463508644112, + 27.095610525270008, + 27.12459042976637, + 27.11739216980885, + 27.127866320752695, + 27.12279971697948, + 27.129563404801388, + 27.106006422110227, + 27.046732527181092, + 27.047326613148165, + 27.02963086530304, + 26.98060707161158, + 26.94049669495493, + 26.889497295872214, + 26.836861423895446, + 26.748341165005364, + 26.683188225913476, + 26.648063093929206, + 26.682960713214804, + 26.678786038084837, + 26.678097667523957, + 26.69389809161051, + 26.982280256772235, + 27.212774755540917, + 27.35408843635166, + 27.48243599337863, + 27.643811267309786, + 27.76857285507164, + 27.976105063240432, + 28.2622677790149, + 28.62003727373946, + 28.8818486785141, + 29.10382164605699, + 29.272217710410263, + 29.426359944881124, + 29.650658136720917, + 29.837811202771658, + 29.92548189317681, + 29.887957912599205, + 29.86832920121753, + 29.824996619177977, + 29.851360870236526, + 29.80202253019352, + 29.74165479743106, + 29.730444834261775, + 29.68672759166872, + 29.603686211365314, + 29.495743263844346 + ], + "overall_ema_50": [ + 27.0, + 26.98677254901961, + 26.972389311803152, + 26.96092306428146, + 26.949710395093952, + 26.937172732541246, + 26.92473458616708, + 26.907686171023276, + 26.896796517257656, + 26.887510379325985, + 26.867019776215162, + 26.85360723597143, + 26.848759893384315, + 26.847239897565323, + 26.853230489817665, + 26.84447635296207, + 26.84077139794395, + 26.836427421553992, + 26.828332228551876, + 26.84094665096161, + 26.875223252884684, + 26.930508615516658, + 26.97578278745718, + 27.02026189383141, + 27.07554574113214, + 27.103171398342646, + 27.119517618015482, + 27.157183593779582, + 27.200627374415678, + 27.246877281301337, + 27.28621542713266, + 27.319108939794123, + 27.354830157841413, + 27.37934662223979, + 27.392705578230387, + 27.400442614378218, + 27.40120957067711, + 27.40508370516036, + 27.40468826574231, + 27.40607303963477, + 27.403089783178505, + 27.40767449756366, + 27.411687262365085, + 27.42142501678214, + 27.448231878869116, + 27.510065922835032, + 27.570063337625818, + 27.621433402816965, + 27.671181112510418, + 27.719762245353145, + 27.77075196122165, + 27.815820511761977, + 27.87990598188896, + 27.919517512010962, + 27.962869766441905, + 27.99726703050301, + 28.026785970483285, + 28.037892403013352, + 28.05522995583636, + 28.05169152619572, + 28.04417421144295, + 28.038912477660872, + 28.033268851085936, + 28.01157203339629, + 27.994255483067025, + 27.994088601378124, + 27.994516499363296, + 28.006496244486303, + 28.02192776431037, + 28.033616871592315, + 28.047004445255364, + 28.057710153284564, + 28.075447010018504, + 28.08699810766484, + 28.09731190736426, + 28.11545653844802, + 28.138771968312803, + 28.166271106810342, + 28.187593808504054, + 28.227296012092133, + 28.265833423382638, + 28.3003105440343, + 28.337161110934915, + 28.37648812619237, + 28.417018003596592, + 28.43360553286731, + 28.466405315892125, + 28.500271774092433, + 28.53359444961822, + 28.56325741237829, + 28.59018849424581, + 28.59527914153029, + 28.577817214411457, + 28.541040068748266, + 28.514332615071865, + 28.49024113997101, + 28.47101599722705, + 28.46254478164952, + 28.420092045114245, + 28.375774710011726, + 28.326920799815188, + 28.285080768449888, + 28.244097208902833, + 28.217269867377233, + 28.190318107872244, + 28.164815436975292, + 28.144626596309596, + 28.127778494493533, + 28.11551267118006, + 28.10313962525143, + 28.086153757594513, + 28.090226159257472, + 28.077276113796398, + 28.058951560314185, + 28.040561303046964, + 28.028774585280416, + 28.01686185644589, + 27.977377077761737, + 27.928852486476963, + 27.89125042818375, + 27.85512296041184, + 27.81609853059177, + 27.77899662743131, + 27.743545779296753, + 27.72438712128512, + 27.69931311652884, + 27.678751817841437, + 27.656055668122164, + 27.636602504666396, + 27.611637700561833, + 27.579024457402546, + 27.558278400249506, + 27.53442434533776, + 27.504054763167655, + 27.47487614500422, + 27.442920217749155, + 27.409864522935464, + 27.368301208310548, + 27.32993645504347, + 27.296997770531963, + 27.27907628933463, + 27.254798787792097, + 27.232061580427704, + 27.213745440018776, + 27.25555934433177, + 27.294557017103074, + 27.32182929094217, + 27.350777161885617, + 27.390746684948926, + 27.42758014828426, + 27.48571426011625, + 27.566666642072477, + 27.6711110874814, + 27.764793005619385, + 27.856475632849996, + 27.94171188254215, + 28.02713494597187, + 28.13038455593376, + 28.230369475308905, + 28.31231577039483, + 28.367483779398956, + 28.422876572363705, + 28.4702147459965, + 28.52902985399664, + 28.570244369526186, + 28.605528904054573, + 28.6476650254642, + 28.680697769563643, + 28.702239033502323, + 28.714308091012036 + ], + "overall_ema_200": [ + 27.0, + 26.99664378109453, + 26.992896081780156, + 26.9897826879316, + 26.98665052188253, + 26.983101760470767, + 26.97948880763026, + 26.974618272230956, + 26.971189234696322, + 26.968092824400838, + 26.962091900774958, + 26.95774272763292, + 26.955476630840554, + 26.954029102175472, + 26.954486524044373, + 26.951257802412094, + 26.949255237213965, + 26.947073593062584, + 26.943918631937585, + 26.94596919281383, + 26.95362124064653, + 26.966868790490842, + 26.977994474167552, + 26.989258210743, + 27.00359394993959, + 27.011319383273523, + 27.01638088194742, + 27.026964156753913, + 27.039282921363327, + 27.052623389807476, + 27.06453758493377, + 27.075089449760302, + 27.08658109702637, + 27.09547083735447, + 27.101685057878306, + 27.1065439130238, + 27.109662879063364, + 27.113546830515475, + 27.116347359565072, + 27.119567783848005, + 27.121661636745042, + 27.125625202548576, + 27.12944982739884, + 27.134728933593877, + 27.14438337206558, + 27.163095975328613, + 27.18177163726564, + 27.198669431919715, + 27.21549859180111, + 27.232359302330455, + 27.25014677195901, + 27.266762226964396, + 27.288485985900074, + 27.30442144872694, + 27.321541633316727, + 27.336650671791187, + 27.3507138491863, + 27.360258985015292, + 27.371400686656933, + 27.377307147486217, + 27.38211006144158, + 27.387362697646143, + 27.392413815082502, + 27.39328531941004, + 27.395043674440785, + 27.400963637879187, + 27.40697394994009, + 27.415859781283974, + 27.425652221271196, + 27.43455120414412, + 27.443908903605372, + 27.45262622794761, + 27.463147360007834, + 27.472170769360993, + 27.480905388571333, + 27.491642648386545, + 27.503765607109067, + 27.517061471714946, + 27.52893150682226, + 27.54555905401806, + 27.56212065547062, + 27.577870698699765, + 27.594409298712705, + 27.61177836041706, + 27.629671113049728, + 27.64171418655172, + 27.65791603544175, + 27.674553686830393, + 27.69122479442412, + 27.707133005424875, + 27.722484915818658, + 27.732410439044344, + 27.736565559053854, + 27.735604707719986, + 27.73684247182228, + 27.738465929814097, + 27.741068258870676, + 27.746182007538632, + 27.74253840547357, + 27.738035535767366, + 27.73198543093386, + 27.727289058486758, + 27.72244041113863, + 27.72082408863974, + 27.718925341489097, + 27.71714498983249, + 27.716476880480926, + 27.71646218515276, + 27.717442660922387, + 27.718264126982863, + 27.71778388691338, + 27.72248255470529, + 27.722855862618673, + 27.72173291871202, + 27.720422143401457, + 27.720616947944727, + 27.72066056040299, + 27.713589311045748, + 27.703901855214447, + 27.696599349192415, + 27.689369504921846, + 27.681117072037054, + 27.67304625539987, + 27.665105496639672, + 27.661024844931816, + 27.655293254434984, + 27.650514217077422, + 27.64503646367367, + 27.640210230204282, + 27.633839979157475, + 27.625344058966856, + 27.619619242459727, + 27.612956364425305, + 27.60446923642107, + 27.596066557451707, + 27.586752462352685, + 27.576934029891465, + 27.564725731086575, + 27.553036917841933, + 27.54245943607236, + 27.535469789942287, + 27.526758647753805, + 27.518283437328396, + 27.51078807974304, + 27.518441929695847, + 27.525721114474994, + 27.53034080487823, + 27.53561104562571, + 27.54391342328118, + 27.551735180263456, + 27.565250253096657, + 27.58499900679719, + 27.611317424640006, + 27.63568242538986, + 27.660229863943194, + 27.683809666292017, + 27.708050366129907, + 27.737422999302744, + 27.76670237244401, + 27.792108318986855, + 27.8112823655641, + 27.830871595757493, + 27.848773370924086, + 27.869880103551708, + 27.886896221924328, + 27.902648498323092, + 27.920333587892017, + 27.935952159156773, + 27.948828257075615, + 27.959387179890786 + ], + "overall_macd": [ + 0.0, + -0.02690712250712224, + -0.0510878353260118, + -0.06466431590689581, + -0.07496310478471813, + -0.08576741966295742, + -0.09405265303294286, + -0.10984247800335467, + -0.10979356619381164, + -0.10611087385078832, + -0.12554909638716083, + -0.12658418132150118, + -0.10959931417522739, + -0.08866132066546584, + -0.056089829218610276, + -0.059447323621004244, + -0.05182772722833562, + -0.04686277020013918, + -0.050416005916506634, + -0.011143857193811613, + 0.06482314089027597, + 0.1690728044502876, + 0.23286871972436174, + 0.2821918018368237, + 0.34314644677579764, + 0.33514058230603894, + 0.3043081747322276, + 0.32135619529710624, + 0.34580856245993985, + 0.3701993508358328, + 0.3747197764769368, + 0.36401959968319275, + 0.3598639671560946, + 0.3325640958923408, + 0.2866446628977499, + 0.23703092294018901, + 0.18189729849548897, + 0.14301030158302552, + 0.10253746580735879, + 0.07324920454941619, + 0.04069288356897971, + 0.02987875307355381, + 0.020267924302793006, + 0.02447291117125161, + 0.0629870984765013, + 0.1658345432486854, + 0.24571975447192074, + 0.29274412503745495, + 0.3270481860214218, + 0.3517929838177345, + 0.3759458255804553, + 0.38260750131386345, + 0.425745765762386, + 0.41001938302818175, + 0.4037947882019175, + 0.37955848412775595, + 0.34906498681463205, + 0.286096406448916, + 0.24706294426552944, + 0.17258301868862702, + 0.10388697422024507, + 0.05286999380518509, + 0.011100336855434989, + -0.054857090519501384, + -0.09872849839993236, + -0.09847129946408373, + -0.09595102907885789, + -0.06935023571061905, + -0.03974163423167809, + -0.02247288225551003, + -0.004299667661580742, + 0.005600140554879118, + 0.028449276444639793, + 0.03485872164095127, + 0.03788767475326438, + 0.056581154544922185, + 0.08254805575440471, + 0.11232214581021083, + 0.12399902951991848, + 0.1708228098677509, + 0.2063591299708385, + 0.2266641200234467, + 0.24756786869687275, + 0.2691013712906205, + 0.28848971239636967, + 0.2549222906143065, + 0.2600199255073967, + 0.26583693375118855, + 0.26896037971140885, + 0.26355612364364944, + 0.2531276481074407, + 0.19979334222457013, + 0.11026027246192527, + -0.0018270075226212157, + -0.07207399887776944, + -0.12309857616311604, + -0.1536950560742767, + -0.15557326619186185, + -0.22507245342139726, + -0.28413794252236, + -0.3399398164046268, + -0.36941490487187423, + -0.3898935080314345, + -0.37596770129853496, + -0.3631657991425783, + -0.34819945643756967, + -0.323730675612417, + -0.29568555473102975, + -0.2623660377472561, + -0.2344676579138465, + -0.2203083271849522, + -0.16522271675991718, + -0.1544835893128429, + -0.15627505824390298, + -0.15749316001902258, + -0.14468690744945434, + -0.1342012462345572, + -0.18149366270454337, + -0.23801628344079973, + -0.2612403733801436, + -0.2764587871687425, + -0.2940064471208501, + -0.3036063921303871, + -0.3072689542645719, + -0.2763234521843536, + -0.26249066904817653, + -0.24148218460760873, + -0.22825351805607852, + -0.21050167368600725, + -0.20695818680135147, + -0.2193733103327311, + -0.20506181668543277, + -0.1994894291647782, + -0.20800690983475434, + -0.2123097005609793, + -0.22123855710647078, + -0.23049918765229904, + -0.2550709159984308, + -0.26822459585937963, + -0.2674962869657165, + -0.23595705592975946, + -0.22291683724426647, + -0.20896319767877003, + -0.18847002482627673, + -0.04941161276433803, + 0.05770721848378457, + 0.12023385586069679, + 0.17343582126015633, + 0.23787114091773276, + 0.2824529880464013, + 0.36043075445152795, + 0.4684711041484029, + 0.6020244139775954, + 0.6862382673881875, + 0.7478036708592981, + 0.7817172642243087, + 0.8065587716843652, + 0.8599068613276124, + 0.8934997308620325, + 0.8809186488065279, + 0.8130876739903137, + 0.7555359111116289, + 0.6898695907808978, + 0.657682364416015, + 0.59385838519092, + 0.5283112973628192, + 0.4876882365588884, + 0.4351466563101276, + 0.3682819235646875, + 0.2941482221423044 + ], + "overall_signal": [ + 0.0, + -0.005381424501424448, + -0.014522706666341919, + -0.024551028514452698, + -0.03463344376850579, + -0.04486023894739612, + -0.054698721764505465, + -0.0657274730122753, + -0.07454069164858257, + -0.08085472808902372, + -0.08979360174865114, + -0.09715171766322114, + -0.0996412369656224, + -0.0974452537055911, + -0.08917416880819494, + -0.08322879977075681, + -0.07694858526227258, + -0.0709314222498459, + -0.06682833898317805, + -0.05569144262530477, + -0.03158852592218862, + 0.00854374015230662, + 0.053408736066717644, + 0.09916534922073886, + 0.14796156873175065, + 0.1853973714466083, + 0.2091795321037322, + 0.23161486474240703, + 0.2544536042859136, + 0.2776027535958975, + 0.2970261581721053, + 0.31042484647432284, + 0.3203126706106772, + 0.32276295566700997, + 0.315539297113158, + 0.2998376222785642, + 0.2762495575219492, + 0.24960170633416448, + 0.22018885822880335, + 0.19080092749292593, + 0.1607793187081367, + 0.13459920558122013, + 0.11173294932553471, + 0.0942809416946781, + 0.08802217305104275, + 0.10358464709057127, + 0.13201166856684118, + 0.16415815986096394, + 0.19673616509305553, + 0.22774752883799132, + 0.25738718818648415, + 0.28243125081196, + 0.3110941538020452, + 0.3308791996472725, + 0.34546231735820154, + 0.3522815507121125, + 0.3516382379326164, + 0.33852987163587633, + 0.320236486161807, + 0.290705792667171, + 0.25334202897778585, + 0.2132476219432657, + 0.17281816492569957, + 0.12728311383665938, + 0.08208079138934103, + 0.04597037321865609, + 0.017586092759153293, + 0.00019882706519882588, + -0.007789265194176558, + -0.010725988606443252, + -0.00944072441747075, + -0.006432551423000777, + 0.0005438141505273372, + 0.007406795648612125, + 0.013502971469542577, + 0.0221186080846185, + 0.03420449761857575, + 0.04982802725690276, + 0.06466222770950592, + 0.08589434414115492, + 0.10998730130709164, + 0.13332266505036267, + 0.1561717057796647, + 0.17875763888185586, + 0.20070405358475862, + 0.21154770099066822, + 0.22124214589401395, + 0.23016110346544888, + 0.2379209587146409, + 0.2430479917004426, + 0.24506392298184224, + 0.23600980683038783, + 0.21085989995669535, + 0.16832251846083204, + 0.12024321499311176, + 0.0715748567618662, + 0.026520874194637625, + -0.009897953882662267, + -0.05293285379040927, + -0.09917387153679942, + -0.14732706051036493, + -0.1917446293826668, + -0.23137440511242036, + -0.2602930643496433, + -0.2808676113082303, + -0.2943339803340982, + -0.3002133193897619, + -0.2993077664580155, + -0.29191942071586363, + -0.2804290681554602, + -0.2684049199613586, + -0.24776847932107032, + -0.22911150131942487, + -0.2145442127043205, + -0.20313400216726094, + -0.19144458322369962, + -0.17999591582587116, + -0.1802954652016056, + -0.19183962884944444, + -0.2057197777555843, + -0.21986757963821596, + -0.23469535313474282, + -0.2484775609338717, + -0.26023583960001173, + -0.26345336211688014, + -0.2632608235031394, + -0.2589050957240333, + -0.25277478019044236, + -0.24432015888955536, + -0.23684776447191458, + -0.2333528736440779, + -0.22769466225234888, + -0.22205361563483475, + -0.21924427447481867, + -0.2178573596920508, + -0.2185335991749348, + -0.22092671687040769, + -0.22775555669601233, + -0.23584936452868582, + -0.24217874901609196, + -0.24093441039882546, + -0.2373308957679137, + -0.23165735615008498, + -0.22301988988532334, + -0.18829823446112628, + -0.1390971438721441, + -0.08723094392557593, + -0.035097590888429474, + 0.019496155472802975, + 0.07208752198752263, + 0.1297561684803237, + 0.19749915561393955, + 0.2784042072866707, + 0.35997101930697406, + 0.43753754961743885, + 0.5063734925388128, + 0.5664105483679234, + 0.6251098109598612, + 0.6787877949402954, + 0.7192139657135419, + 0.7379887073688963, + 0.7414981481174429, + 0.7311724366501339, + 0.7164744222033101, + 0.6919512148008322, + 0.6592232313132296, + 0.6249162323623614, + 0.5869623171519146, + 0.5432262384344692, + 0.4934106351760362 + ], + "overall_upper_bb": [ + NaN, + 27.308364234588446, + 27.177228860397644, + 27.090100180355773, + 27.035799682735185, + 26.998271010188393, + 26.969160651738505, + 26.96306261235539, + 26.94103916461844, + 26.924688127405666, + 26.94426943527966, + 26.92795036731084, + 26.928324621586448, + 26.944054843582155, + 27.009452255344215, + 26.996067729807336, + 26.992757572415673, + 26.987404265485306, + 26.976968493351414, + 27.061326759054367, + 27.304123377552195, + 27.711035331503425, + 27.942510221372892, + 28.140690414339378, + 28.389024422018036, + 28.469361282478822, + 28.50617037054814, + 28.608697653883162, + 28.733702233840656, + 28.861014417382826, + 28.91729230876927, + 28.9472909760123, + 28.992034098262756, + 28.997829510358912, + 28.990349502612304, + 28.92712695487522, + 28.867210210322533, + 28.785713018950112, + 28.657411313723173, + 28.62075827082801, + 28.6441889016304, + 28.600350130099944, + 28.57899820454373, + 28.54792573422411, + 28.487031298851765, + 28.741415634916137, + 28.948081126371335, + 29.07241091027962, + 29.172269551554216, + 29.257454424654057, + 29.371283516078616, + 29.465991435384176, + 29.65408025436611, + 29.73103139708274, + 29.81943976746407, + 29.86613008749193, + 29.87913489349198, + 29.85817160112733, + 29.82306909268049, + 29.779809353425367, + 29.719256638134826, + 29.67752868990842, + 29.630327905999803, + 29.657769335997898, + 29.705062388133253, + 29.65749846752482, + 29.597289666875902, + 29.551913776950908, + 29.50580160394779, + 29.450050171677656, + 29.373608996656465, + 29.30661459609609, + 29.110610091164766, + 29.033782071725593, + 28.911543910691517, + 28.85422309542789, + 28.845319255651013, + 28.932747224038735, + 28.969208137000713, + 29.13798942779532, + 29.275023012675437, + 29.37682134181987, + 29.478951657152972, + 29.52507525486014, + 29.562934008405776, + 29.549574303459366, + 29.579953840333047, + 29.636331095886415, + 29.690866038176562, + 29.716854228199693, + 29.730532260356874, + 29.699250146810613, + 29.74629371260255, + 29.8768685661611, + 29.936712626319945, + 29.988530988133643, + 30.017661105793938, + 30.01646264447583, + 30.107828158066553, + 30.137678528049538, + 30.152483179342596, + 30.12804052391213, + 30.066447487063503, + 29.944640310948653, + 29.788367348649523, + 29.71319513651006, + 29.544719736972926, + 29.337111478563905, + 29.092259648373926, + 28.81751908402408, + 28.474545473999264, + 28.32801577965541, + 28.271280915971754, + 28.27012651816506, + 28.249718717954128, + 28.231634661153443, + 28.194766960154233, + 28.113360581881626, + 28.188873907657282, + 28.211538924551192, + 28.225274672911635, + 28.254323646512198, + 28.27719623974726, + 28.283031746788943, + 28.271463097376127, + 28.259181998375194, + 28.232026118578897, + 28.193475596615176, + 28.133891793615266, + 28.070681962772724, + 28.03095157985807, + 27.835773593389522, + 27.739738470661475, + 27.67331043401454, + 27.5974977182281, + 27.461686204900776, + 27.28999245752905, + 27.338752319997422, + 27.372609601208065, + 27.37639641082597, + 27.367188850683856, + 27.36410993919234, + 27.35928596202893, + 27.354136367260146, + 27.69827663760004, + 27.958974867374017, + 28.099922190797503, + 28.247824088501144, + 28.448306648660374, + 28.622937649470742, + 28.91325258688973, + 29.325007435584542, + 29.854753594018806, + 30.2440252351892, + 30.582290699562016, + 30.84937804830859, + 31.084344846835236, + 31.354684934624462, + 31.565967272790783, + 31.660826576468295, + 31.66429568551036, + 31.603883039561204, + 31.465527886761276, + 31.28768798018035, + 31.26804827826097, + 31.225102679336384, + 31.130179641340014, + 30.998159413317286, + 30.895949827352496, + 30.77545642282577 + ], + "overall_lower_bb": [ + NaN, + 26.354335765411555, + 26.344571139602362, + 26.391249819644226, + 26.41928031726481, + 26.424295656478268, + 26.427325062547204, + 26.38136238764461, + 26.394005279826, + 26.40885187259434, + 26.33440329199306, + 26.331666299355827, + 26.34670614764432, + 26.355616584989267, + 26.336907744655782, + 26.34489477019266, + 26.35756007464315, + 26.3690068456258, + 26.374368348753848, + 26.337443240945632, + 26.166146622447812, + 25.921464668496583, + 25.836489778627104, + 25.781309585660626, + 25.708475577981954, + 25.743138717521177, + 25.796329629451854, + 25.85280234611684, + 25.89129776615933, + 25.935985582617164, + 26.068207691230718, + 26.19820902398769, + 26.303465901737233, + 26.41467048964109, + 26.4941504973877, + 26.653373045124788, + 26.780289789677468, + 26.938786981049887, + 27.14358868627683, + 27.209241729171996, + 27.1473110983696, + 27.114649869900052, + 27.078501795456276, + 27.06457426577589, + 27.09296870114824, + 26.96308436508386, + 26.908418873628662, + 26.864089089720384, + 26.826730448445787, + 26.79454557534595, + 26.75771648392139, + 26.742508564615825, + 26.676419745633897, + 26.69046860291726, + 26.73256023253593, + 26.81086991250807, + 26.930865106508023, + 27.032828398872667, + 27.176430907319507, + 27.272190646574632, + 27.385743361865178, + 27.466471310091585, + 27.552172094000188, + 27.5067306640021, + 27.40593761186675, + 27.350001532475172, + 27.306710333124094, + 27.294086223049096, + 27.291198396052213, + 27.287949828322343, + 27.29989100334354, + 27.306885403903912, + 27.408889908835228, + 27.4337179282744, + 27.48845608930848, + 27.51777690457211, + 27.522680744348982, + 27.48825277596127, + 27.47479186299929, + 27.429510572204677, + 27.427476987324564, + 27.44917865818013, + 27.48154834284703, + 27.621424745139862, + 27.767565991594218, + 27.865925696540643, + 27.96204615966696, + 28.00866890411358, + 28.049133961823433, + 28.12014577180031, + 28.193967739643128, + 28.26524985318939, + 28.182206287397456, + 27.978631433838906, + 27.86978737368006, + 27.751969011866354, + 27.65183889420607, + 27.594537355524174, + 27.37017184193344, + 27.14932147195046, + 26.926516820657397, + 26.762459476087866, + 26.624052512936498, + 26.56785968905135, + 26.536132651350478, + 26.48130486348993, + 26.487780263027066, + 26.533888521436097, + 26.625240351626083, + 26.750980915975912, + 26.935954526000728, + 27.029484220344592, + 27.04721908402824, + 27.04537348183494, + 27.03878128204587, + 27.04086533884655, + 27.050233039845757, + 27.007139418118367, + 26.86762609234271, + 26.81296107544881, + 26.78322532708837, + 26.714176353487808, + 26.65430376025275, + 26.579968253211057, + 26.564036902623876, + 26.530818001624805, + 26.51047388142111, + 26.48752440338483, + 26.48160820638473, + 26.464818037227275, + 26.41554842014193, + 26.49672640661048, + 26.511761529338525, + 26.49318956598546, + 26.486002281771892, + 26.513813795099235, + 26.57300754247095, + 26.458247680002582, + 26.389390398791935, + 26.33760358917403, + 26.333811149316144, + 26.316890060807665, + 26.302214037971073, + 26.296363632739855, + 26.05472336239997, + 25.910525132625985, + 25.851077809202497, + 25.799175911498846, + 25.719693351339618, + 25.67806235052926, + 25.600747413110266, + 25.438992564415454, + 25.2372464059812, + 25.177974764810806, + 25.173979300437992, + 25.243891951691406, + 25.36092515316477, + 25.521585065375536, + 25.739302727209225, + 26.027443423531707, + 26.31188431448964, + 26.684296960438793, + 27.118152113238718, + 27.616492019819646, + 27.766131721739036, + 27.931077320663608, + 28.19500035865999, + 28.47002058668272, + 28.658230172647514, + 28.84672357717423 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5375_SPY.json b/5375_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..91a505c735d4ed41f9f1ffc4860290f2658fdefd --- /dev/null +++ b/5375_SPY.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0 + ], + "input_window": [ + 426.19, + 423.97, + 424.34, + 423.44, + 422.435, + 423.27, + 422.33, + 428.25, + 430.22, + 431.12, + 432, + 431.0719, + 431.54, + 432.34, + 433.03, + 433.21, + 433.62, + 433.84, + 433.87, + 434.11, + 434.39, + 435.04, + 434.5099, + 434.81, + 435.225, + 435.6501, + 437.52, + 437.5519, + 439.235, + 439.04, + 439.815, + 439.74, + 439.615, + 439.97, + 439.65, + 440.71, + 440.1899, + 440.33, + 440.61, + 439.91, + 439.1, + 437.74, + 437.23, + 436.31, + 437.53, + 438.02, + 438.6, + 439.31, + 439.265, + 438.63, + 438.2, + 439.7, + 439.815, + 440.97, + 441.175, + 441.59, + 441.71, + 441.31, + 440.91, + 439.39, + 438.595, + 438.4, + 438.95, + 438.88, + 438.53, + 440.34, + 440.445, + 440.25, + 438.56, + 438.905, + 438.69, + 438.1401, + 436.4, + 437.46, + 439.745, + 439.8, + 440.2, + 440.46, + 439.78, + 439.75, + 439.27, + 439.31, + 439.86, + 440.075, + 439.72, + 440.8, + 440.98, + 440.89, + 440.455, + 440.99, + 440.74, + 442.1, + 442.42, + 442.3719, + 442.5298, + 442.615, + 442.52, + 442.48, + 441.75, + 441.83, + 442.349, + 442.18, + 442.2469, + 442.48, + 442.61, + 443.1, + 442.6, + 443.035, + 442.855, + 442.79, + 442.6881, + 443.55, + 443.36, + 442.78, + 443.245, + 443.375, + 443.399, + 443.62, + 443.41, + 443.76, + 444.3, + 444.3228, + 444.57, + 445.03, + 445.5, + 445.45, + 445.5199, + 445.545, + 445.725, + 445.435, + 444.53 + ], + "output_timestamps": [ + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0 + ], + "output_window": [ + 444.07, + 443.1143, + 444.13, + 444.31, + 445.385, + 445.935, + 446.5601, + 443.62, + 444.23, + 442.79, + 441.37, + 442.47, + 443.215, + 442.77, + 444.42, + 443.39, + 443.155, + 443.125, + 443.5425, + 440.92, + 439.27, + 439.47, + 440.83, + 440.265, + 438.6, + 440.27, + 440.5, + 442.83, + 442.675, + 443.17, + 443.16, + 442.6, + 443.475 + ], + "text": { + "content": "Malaysia's Prime Minister Resigns Amid Political Infighting, COVID-19 Crisis\nBy Phil Hall\nPublished on: 2021-08-16T13:34:45Z\n\nMalaysian Prime Minister Muhyiddin Yassin and his cabinet have submitted their resignations to King Sultan Abdullah Ri'ayatuddin in the wake of a loss of confidence within his political party and a worsening COVID-19 crisis.\nWhat Happened: Muhyiddin became Malaysia\u2019s eighth prime minister on March 1, 2020, after the king appointed him to the office following the resignation of Prime Minister Mahathir Mohamad. With his resignation, he becomes the shortest-serving leader since the nation gained its independence from the United Kingdom in 1957.\nMuhyiddin\u2019s government began with a tiny majority in Malaysia\u2019s 222-seat parliament, according to ...\n\nArticle Content:\n\nMalaysian Prime Minister Muhyiddin Yassin and his cabinet have submitted their resignations to King Sultan Abdullah Ri'ayatuddin in the wake of a loss of confidence within his political party and a worsening COVID-19 crisis.\nWhat Happened: Muhyiddin became Malaysia\u2019s eighth prime minister on March 1, 2020, after the king appointed him to the office following the resignation of Prime Minister Mahathir Mohamad. With his resignation, he becomes the shortest-serving leader since the nation gained its independence from the United Kingdom in 1957.\nMuhyiddin\u2019s government began with a tiny majority in Malaysia\u2019s 222-seat parliament, according to a CNBC report, but relations between the prime minister and his United Malays National Organisation (UMNO) political party frayed over the summer and he was unable to build a coalition of support with rival parties. Although he planned for a confidence vote when parliament reconvened in September, he acknowledged in a speech on Friday\u00a0he lacked a majority to back the continuation of his government.\nMuhyiddin\u2019s government came into power as the COVID-19 pandemic began to take root. Malaysia continues to struggle with the pandemic, with data showing 620.14 confirmed COVID cases per million people on Saturday, which makes it the top ranked in Asia and the sixth highest globally for new cases, despite having nearly one-third of the nation fully vaccinated.\nThe Early Bird Morning Show: Sell the rumor, buy the news for HUYA?\nWhat Happens Next: The king has asked the 74-year-old Muhyiddin to stay on as a caretaker prime minister until a new government can be formed.\nHowever, it appears the next prime minister will also be appointed by the monarch. CNBC translated the Malay-language statement issued by the royal place that declared the king believed an election is \u201cnot the best option\u201d now due to the ongoing pandemic.\nPhoto: Atiqah Nazir / Flickr Creative Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1629120885000, + "published_utc": "2021-08-16T13:34:45Z", + "article_url": "https://www.benzinga.com/government/21/08/22509979/malaysias-prime-minister-resigns-amid-political-infighting-covid-19-crisis", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.9816311364550976, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.304846151064093, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.055702855533923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1375, + 426.84769000000006, + 427.56769, + 428.45769, + 429.51719, + 430.51119, + 431.64018999999996, + 432.19919, + 432.56418999999994, + 432.86319000000003, + 433.10218999999995, + 433.49899999999997, + 433.79598999999996, + 434.04299000000003, + 434.26248999999996, + 434.5065000000001, + 434.8965, + 435.26769, + 435.80419, + 436.29719000000006, + 436.8396900000001, + 437.30969000000005, + 437.8202, + 438.3362, + 438.7787, + 439.28469000000007, + 439.55168000000003, + 439.82948999999996, + 439.96699, + 440.05399, + 439.98249000000004, + 439.78248999999994, + 439.54399, + 439.17798999999997, + 438.96599000000003, + 438.69699, + 438.538, + 438.436, + 438.30150000000003, + 438.1735, + 438.0835, + 438.2795, + 438.538, + 439.004, + 439.36850000000004, + 439.7255, + 440.0365, + 440.2365, + 440.401, + 440.477, + 440.5165, + 440.38649999999996, + 440.3, + 440.091, + 439.8265, + 439.7015, + 439.575, + 439.46899999999994, + 439.23400000000004, + 439.18549999999993, + 439.195, + 439.16900999999996, + 438.91400999999996, + 438.77200999999997, + 438.89351000000005, + 438.83950999999996, + 438.81501, + 438.83601, + 438.95801, + 439.04251000000005, + 439.10051000000004, + 439.21750000000003, + 439.56350000000003, + 439.825, + 439.82250000000005, + 439.92249999999996, + 440.0005, + 440.04349999999994, + 440.11100000000005, + 440.235, + 440.38200000000006, + 440.66099999999994, + 440.91700000000003, + 441.1466899999999, + 441.42767000000003, + 441.60917, + 441.76317, + 441.92217, + 442.05167, + 442.13567, + 442.29657, + 442.30457000000007, + 442.28725999999995, + 442.29807, + 442.3060899999999, + 442.35459000000003, + 442.36259, + 442.41809, + 442.52859, + 442.62459, + 442.6585, + 442.7955, + 442.90681000000006, + 442.93681, + 443.00031, + 443.02781000000004, + 443.10771000000005, + 443.16621000000004, + 443.22171, + 443.31871, + 443.4799, + 443.55717999999996, + 443.67818, + 443.90317999999996, + 444.12868, + 444.33617999999996, + 444.54827000000006, + 444.74077, + 444.97227000000004, + 445.13976999999994, + 445.16277 + ], + "in_sma_50": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1422727272727, + 426.55307500000004, + 426.93668461538465, + 427.3226357142857, + 427.70312666666666, + 428.04730625, + 428.3751117647059, + 428.6787166666667, + 428.9519421052632, + 429.20984500000003, + 429.45651904761905, + 429.7103136363636, + 429.91899130434786, + 430.1227833333333, + 430.326872, + 430.53161153846156, + 430.79044074074073, + 431.0319214285714, + 431.31478620689654, + 431.57229333333333, + 431.8381870967742, + 432.08511875, + 432.313296969697, + 432.5384941176471, + 432.74168000000003, + 432.9630222222222, + 433.1583432432433, + 433.3470710526315, + 433.5333, + 433.69271749999996, + 433.82460243902443, + 433.91782619047615, + 433.9948534883721, + 434.0474704545455, + 434.12485999999996, + 434.20953695652173, + 434.3029510638298, + 434.4072645833333, + 434.5064020408163, + 434.588874, + 434.82907400000005, + 435.14367400000003, + 435.453174, + 435.80377400000003, + 436.178574, + 436.544974, + 436.93257400000005, + 437.1937740000001, + 437.407574, + 437.57297400000004, + 437.7048740000001, + 437.851436, + 437.999636, + 438.13043600000003, + 438.240436, + 438.383036, + 438.519536, + 438.647736, + 438.74153600000005, + 438.837436, + 438.923436, + 438.985438, + 439.02324, + 439.07624, + 439.16664, + 439.24963800000006, + 439.30323799999996, + 439.3614, + 439.37230000000005, + 439.3865, + 439.37559999999996, + 439.36699999999996, + 439.3718999999999, + 439.374, + 439.3754, + 439.3772, + 439.39300199999997, + 439.404202, + 439.40110200000004, + 439.422702, + 439.45550199999997, + 439.54270199999996, + 439.64650200000005, + 439.76774, + 439.867736, + 439.95963600000005, + 440.038036, + 440.10143600000004, + 440.15113600000006, + 440.215136, + 440.298116, + 440.347716, + 440.396354, + 440.42655399999995, + 440.45525399999997, + 440.48545399999995, + 440.503254, + 440.537754, + 440.57665399999996, + 440.644654, + 440.72651599999995, + 440.829516, + 440.917716, + 440.99571599999996, + 441.09001600000005, + 441.15071600000005, + 441.209796, + 441.27719600000006, + 441.374196, + 441.471296, + 441.583496, + 441.70715, + 441.87055, + 442.02195, + 442.13705000000004, + 442.25005, + 442.356448, + 442.458148, + 442.577048, + 442.69074800000004, + 442.795948 + ], + "in_sma_200": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1422727272727, + 426.55307500000004, + 426.93668461538465, + 427.3226357142857, + 427.70312666666666, + 428.04730625, + 428.3751117647059, + 428.6787166666667, + 428.9519421052632, + 429.20984500000003, + 429.45651904761905, + 429.7103136363636, + 429.91899130434786, + 430.1227833333333, + 430.326872, + 430.53161153846156, + 430.79044074074073, + 431.0319214285714, + 431.31478620689654, + 431.57229333333333, + 431.8381870967742, + 432.08511875, + 432.313296969697, + 432.5384941176471, + 432.74168000000003, + 432.9630222222222, + 433.1583432432433, + 433.3470710526315, + 433.5333, + 433.69271749999996, + 433.82460243902443, + 433.91782619047615, + 433.9948534883721, + 434.0474704545455, + 434.12485999999996, + 434.20953695652173, + 434.3029510638298, + 434.4072645833333, + 434.5064020408163, + 434.588874, + 434.6596803921569, + 434.75660961538466, + 434.85205094339625, + 434.96534629629633, + 435.0782490909091, + 435.19453035714287, + 435.3088368421053, + 435.4123051724138, + 435.505486440678, + 435.5702283333333, + 435.6198147540984, + 435.66465645161287, + 435.71680476190477, + 435.7662296875, + 435.80874923076925, + 435.87740454545457, + 435.9455776119403, + 436.0088779411765, + 436.0458507246377, + 436.0866957142857, + 436.12336197183095, + 436.1513722222222, + 436.1547780821918, + 436.1724162162162, + 436.2200506666666, + 436.2671552631579, + 436.3182311688312, + 436.3713307692307, + 436.4144784810126, + 436.4561725, + 436.49091111111113, + 436.5252902439024, + 436.5654674698795, + 436.60724761904766, + 436.64386823529406, + 436.69219534883723, + 436.7414804597702, + 436.78862272727275, + 436.8298179775281, + 436.8760422222222, + 436.9185032967033, + 436.97482391304345, + 437.03337419354835, + 437.0901670212766, + 437.14742631578946, + 437.2043802083333, + 437.25918041237117, + 437.3124540816326, + 437.35727777777777, + 437.402005, + 437.45098514851486, + 437.4973480392157, + 437.54346019417477, + 437.59092692307695, + 437.63872761904764, + 437.6902490566038, + 437.73613457943924, + 437.78519814814814, + 437.8317100917431, + 437.8767854545455, + 437.92013063063064, + 437.9703973214286, + 438.01809292035404, + 438.05986403508774, + 438.10495217391303, + 438.15038362068964, + 438.1952435897436, + 438.2412161016949, + 438.28465126050423, + 438.3302791666667, + 438.3796157024793, + 438.4283303278689, + 438.478262601626, + 438.53109919354836, + 438.5868504, + 438.6413198412698, + 438.6954818897638, + 438.74899375, + 438.80307131782945, + 438.85408615384614, + 438.897413740458 + ], + "in_ema_10": [ + 426.19, + 425.7863636363636, + 425.523388429752, + 425.1445905334334, + 424.6519377091728, + 424.40067630750497, + 424.0241897061404, + 424.79251885047853, + 425.779333604937, + 426.75036385858476, + 427.7048431570239, + 428.3170353102923, + 428.90302889023917, + 429.5279327283775, + 430.1646722323089, + 430.71836819007086, + 431.2459376100579, + 431.7175853173201, + 432.10893344144364, + 432.4727637248175, + 432.82135213848704, + 433.2247426587621, + 433.45840762989627, + 433.70415169718785, + 433.9806695704264, + 434.2842023758034, + 434.87252921656636, + 435.35968754082705, + 436.0642898061312, + 436.60532802319824, + 437.1889047462531, + 437.65274024693434, + 438.0095147474917, + 438.3659666115841, + 438.5994272276597, + 438.98316773172155, + 439.2025735986813, + 439.40756021710285, + 439.62618563217507, + 439.67778824450687, + 439.5727358364147, + 439.2395111388847, + 438.8741454772693, + 438.4079372086748, + 438.24831226164304, + 438.2068009413443, + 438.27829167928166, + 438.4658750103213, + 438.6111704629902, + 438.61459401517374, + 438.5392132851421, + 438.75026541511625, + 438.9438535214588, + 439.3122437902844, + 439.6509267375054, + 440.0034855125044, + 440.31376087386724, + 440.4948952604368, + 440.5703688494483, + 440.35575633136676, + 440.03561881657276, + 439.73823357719584, + 439.59491838134204, + 439.464933221098, + 439.29494536271653, + 439.484955296768, + 439.6595088791738, + 439.7668709011422, + 439.54743982820725, + 439.430632586715, + 439.2959721164031, + 439.08581354978435, + 438.5974838134599, + 438.390668574649, + 438.6369106519855, + 438.84838144253354, + 439.09413027116375, + 439.3424702218612, + 439.42202109061367, + 439.481653619593, + 439.44317114330335, + 439.4189582081573, + 439.49914762485594, + 439.60384805670026, + 439.62496659184563, + 439.83860902969184, + 440.04613466065695, + 440.1995647223556, + 440.2460075001091, + 440.3812788637256, + 440.4465008885027, + 440.7471370905931, + 441.05129398321253, + 441.291404168083, + 441.5165670466133, + 441.7162821290473, + 441.86241265103865, + 441.9747012599407, + 441.933846485406, + 441.9149653062412, + 441.9938807051064, + 442.02772057690527, + 442.0675713811043, + 442.14255840272165, + 442.227547784045, + 442.38617545967315, + 442.4250526488235, + 442.5359521672192, + 442.59396086408844, + 442.6296043433451, + 442.6402399172823, + 442.8056508414128, + 442.9064415975195, + 442.8834522161523, + 442.94918817685186, + 443.0266085083333, + 443.0943160522727, + 443.1898949518594, + 443.2299140515213, + 443.326293314881, + 443.5033308939935, + 443.65232527690375, + 443.81917522655755, + 444.0393251853652, + 444.3049024243897, + 444.5131019835915, + 444.69615616839303, + 444.85049141050337, + 445.00949297223, + 445.08685788637, + 444.9856109979391 + ], + "in_ema_50": [ + 426.19, + 426.1029411764706, + 426.0338062283737, + 425.93208833706495, + 425.7949476179644, + 425.69593006431876, + 425.5639328068945, + 425.6692687752516, + 425.847728823281, + 426.0544845557014, + 426.28764202410525, + 426.4752599839443, + 426.6738772394759, + 426.8960781320455, + 427.13662408765157, + 427.37479569205743, + 427.61970566491794, + 427.8636387760976, + 428.09918235350557, + 428.33490069258374, + 428.5723555673844, + 428.825988682389, + 429.0488871654326, + 429.27481315894505, + 429.5081538193786, + 429.74901445391276, + 430.05375898513194, + 430.34780373081304, + 430.6963212315655, + 431.02352432052373, + 431.36828807266005, + 431.6965905011832, + 432.00711636388195, + 432.3193863103964, + 432.60686135704753, + 432.9246314999084, + 433.20954399010805, + 433.48877755912343, + 433.7680411842558, + 434.008902314285, + 434.2085532039209, + 434.34704131357114, + 434.4600985169605, + 434.53264367315813, + 434.65018705852447, + 434.7823365856412, + 434.93204887640036, + 435.1037332341886, + 435.26692016618125, + 435.39880564986044, + 435.50865640868943, + 435.67302282403494, + 435.8354533015238, + 436.0368080740131, + 436.23830579660086, + 436.4481761575185, + 436.654522190557, + 436.83708994779005, + 436.99681191062183, + 437.0906624239308, + 437.14965605436487, + 437.1986891502721, + 437.26736800712416, + 437.33060847743303, + 437.3776434391023, + 437.4938142846277, + 437.60954705777954, + 437.71309423198426, + 437.74630622288686, + 437.79174519453835, + 437.8269708731839, + 437.83925044678455, + 437.782809252793, + 437.770150066409, + 437.8475951618439, + 437.92416005745787, + 438.0134086826556, + 438.1093534401985, + 438.1748689915633, + 438.23663883503144, + 438.27716280228515, + 438.3176662218034, + 438.37814989937976, + 438.44469304058055, + 438.49470507820484, + 438.58510880062823, + 438.6790261025644, + 438.76573096128743, + 438.8319768059428, + 438.9166051664941, + 438.98811084623946, + 439.11014571501437, + 439.23994392226876, + 439.3627657292386, + 439.4869631516214, + 439.60963126332257, + 439.72376337064327, + 439.8318510815985, + 439.9070726078103, + 439.98248152515106, + 440.0752861712236, + 440.1578239684305, + 440.2397485186881, + 440.32760151795526, + 440.41710734078055, + 440.5223188176127, + 440.60379651103966, + 440.69913782433224, + 440.7836814390643, + 440.8623605983167, + 440.9339582219121, + 441.03654809556264, + 441.12766385652094, + 441.1924613523437, + 441.27295306401646, + 441.3553862771923, + 441.4355279918122, + 441.5211935607607, + 441.5952644015152, + 441.68015599361263, + 441.78289497425527, + 441.8824990929119, + 441.9878912853468, + 442.10718966631356, + 442.2402410519484, + 442.36611395187197, + 442.4897918361123, + 442.6096039209707, + 442.7317763162268, + 442.8377850881395, + 442.9041464572321 + ], + "in_ema_200": [ + 426.19, + 426.1679104477612, + 426.14972228410187, + 426.1227598733148, + 426.08606574522213, + 426.05804519054334, + 426.020950213523, + 426.0431298133885, + 426.0846907107677, + 426.13479329076006, + 426.19315355652367, + 426.24169829725474, + 426.29441771718257, + 426.3545727647728, + 426.42099492631735, + 426.48854721560775, + 426.5595069448057, + 426.63194966177286, + 426.7039700631483, + 426.777661903316, + 426.8534065609945, + 426.9348652021786, + 427.010238682754, + 427.08784824809976, + 427.1688149321983, + 427.2532058283953, + 427.35536298433175, + 427.4568210640897, + 427.5740168743973, + 427.68810625873164, + 427.80877186809755, + 427.9274905559772, + 428.0437841822859, + 428.1624529963925, + 428.2767569466772, + 428.4004708079043, + 428.51777856105946, + 428.6353131027405, + 428.75446421614606, + 428.86546457220436, + 428.9673007456153, + 429.05459128545994, + 429.1359386358534, + 429.2073223310191, + 429.2901350441433, + 429.37699937206236, + 429.4687705225891, + 429.5666932039564, + 429.6631937690912, + 429.7524157216376, + 429.83647128659646, + 429.9346158509089, + 430.03292813099944, + 430.14175471676066, + 430.2515382519173, + 430.3643587668236, + 430.47725071939254, + 430.5850392694484, + 430.68777519711557, + 430.7743644986368, + 430.8521817673071, + 430.92728443628914, + 431.0071124518485, + 431.08544964138235, + 431.1595247693288, + 431.2508727815743, + 431.34235663449397, + 431.4309899018125, + 431.5019253256751, + 431.5755877602455, + 431.6463779317854, + 431.7109920817179, + 431.7576488769247, + 431.8143886890946, + 431.893300244427, + 431.9719738738357, + 432.0538447805637, + 432.1374881160805, + 432.21353301044786, + 432.288522731737, + 432.3579901672421, + 432.42716439443376, + 432.50112295767326, + 432.5764849182935, + 432.64756467035033, + 432.72868342984935, + 432.8107860822887, + 432.8911762705246, + 432.96643819818115, + 433.04627463402016, + 433.1228291152737, + 433.21215419870384, + 433.30377455493567, + 433.3940046588667, + 433.4849080950969, + 433.57575478071783, + 433.6647522455863, + 433.7524661535905, + 433.83204360479857, + 433.91162526047225, + 433.99557923798, + 434.07701626048765, + 434.1583086360052, + 434.24111153514946, + 434.32438405718784, + 434.41170361880785, + 434.49317920469036, + 434.57817244643473, + 434.66052893950507, + 434.7414191988135, + 434.8204906495716, + 434.90735143912815, + 434.9914573949577, + 435.0689553313263, + 435.1503090096216, + 435.23214673091894, + 435.31340895250185, + 435.3960615997406, + 435.47580228034025, + 435.55823210839657, + 435.64521487348713, + 435.7315590040992, + 435.8195036906256, + 435.91115042007215, + 436.0065618586784, + 436.10052641729857, + 436.19425152757424, + 436.2872938009317, + 436.3812013253006, + 436.4712888743026, + 436.55147505465783 + ], + "in_macd": [ + 0.0, + -0.17709401709402073, + -0.28430905593302214, + -0.43686432504125605, + -0.6315801133734453, + -0.7103280374129781, + -0.8389159774733912, + -0.45785050626744805, + 0.0030737290793467764, + 0.43595654903384684, + 0.8403410199493351, + 1.0735534570490017, + 1.2813768370324965, + 1.4934165012698486, + 1.6975681869114965, + 1.8525295567228568, + 1.9855331421110236, + 2.0846609296132783, + 2.1409614932733234, + 2.1798184990665277, + 2.207756968003423, + 2.2563383101277736, + 2.226400178628296, + 2.201511896927741, + 2.1900294893627006, + 2.1899868111922274, + 2.314162071187468, + 2.387622892309878, + 2.5522326764677246, + 2.636559627856741, + 2.7344048504223792, + 2.7739199980117633, + 2.7632960253480405, + 2.751800935365395, + 2.685908190389, + 2.6882325846053163, + 2.6179291033263894, + 2.544190146730841, + 2.4797600223699305, + 2.345180750892041, + 2.148400059553069, + 1.8612539331815015, + 1.5743872651332822, + 1.2583021290255942, + 1.093639391288491, + 0.991255315952742, + 0.9460113217045318, + 0.9564211686986255, + 0.9500879016005115, + 0.8836434569898302, + 0.7872138384828986, + 0.8223505893565743, + 0.8496816552620885, + 0.9535486538460987, + 1.0404125569663734, + 1.1297171812689726, + 1.196383571463059, + 1.2030722410286216, + 1.162693594779057, + 0.9965542725633441, + 0.7916125896585982, + 0.6064689624293464, + 0.49837673069782795, + 0.40242553226778455, + 0.2947438180303834, + 0.35140636308045714, + 0.4001715324150723, + 0.41826194676656314, + 0.2928540155972996, + 0.21878393829263132, + 0.1411075650391922, + 0.034775277560981976, + -0.18774119015057522, + -0.2753795487262778, + -0.15862464961918477, + -0.06095486086439905, + 0.048170527600063906, + 0.15385941568365524, + 0.18066570218013567, + 0.19721574770085226, + 0.16964423638290782, + 0.14930024049129997, + 0.17553442900361915, + 0.21123888519986167, + 0.20848609292966103, + 0.2901072831119791, + 0.3651084174928201, + 0.4125297231474292, + 0.41028111962157254, + 0.4465218875757273, + 0.4498840631799226, + 0.5558813909247533, + 0.6581199651872112, + 0.7268844325987516, + 0.785072155697776, + 0.8285107176050133, + 0.8455237137704898, + 0.8460265032018697, + 0.7785454806401617, + 0.7231851868309604, + 0.7129720200364318, + 0.6833637324334632, + 0.6577154873607469, + 0.6487202470631814, + 0.6446502411654365, + 0.673203367699557, + 0.6480161777453759, + 0.6555986793168813, + 0.6397092012966823, + 0.6147848615225371, + 0.5801223746735218, + 0.6151096299950041, + 0.6203548057597459, + 0.5711268972477228, + 0.563143471521812, + 0.5608414317476331, + 0.5545610138989332, + 0.5609503045998281, + 0.5428114263216344, + 0.5503343971712411, + 0.5930337686668281, + 0.621548276036151, + 0.6565251889205115, + 0.713142141306605, + 0.7868660539588745, + 0.8316712156783979, + 0.8628733085848239, + 0.8794883579150792, + 0.8968421617161084, + 0.8770841201161943, + 0.7794151801719522 + ], + "in_signal": [ + 0.0, + -0.03541880341880415, + -0.08519685392164775, + -0.15553034814556943, + -0.25074030119114465, + -0.3426578484355114, + -0.44190947424308735, + -0.4450976806479595, + -0.35546339870249827, + -0.19717940915522925, + 0.010324676665683624, + 0.22297043274234726, + 0.43465171360037713, + 0.6464046711342715, + 0.8566373742897165, + 1.0558158107763447, + 1.2417592770432806, + 1.41033960755728, + 1.5564639847004889, + 1.681134887573697, + 1.7864593036596421, + 1.8804351049532684, + 1.949628119688274, + 2.0000048751361676, + 2.0380097979814744, + 2.068405200623625, + 2.117556574736394, + 2.171569838251091, + 2.247702405894418, + 2.325473850286883, + 2.4072600503139823, + 2.480592039853539, + 2.537132836952439, + 2.5800664566350306, + 2.6012348033858244, + 2.618634359629723, + 2.6184933083690565, + 2.6036326760414132, + 2.578858145307117, + 2.532122666424102, + 2.4553781450498953, + 2.336553302676217, + 2.1841200951676303, + 1.9989565019392233, + 1.8178930798090769, + 1.65256552703781, + 1.5112546859711544, + 1.4002879825166488, + 1.3102479663334214, + 1.2249270644647032, + 1.1373844192683422, + 1.0743776532859888, + 1.029438453681209, + 1.014260493714187, + 1.0194909063646242, + 1.041536161345494, + 1.0725056433690072, + 1.0986189629009302, + 1.1114338892765556, + 1.0884579659339133, + 1.0290888906788502, + 0.9445649050289495, + 0.8553272701627253, + 0.7647469225837371, + 0.6707463016730665, + 0.6068783139545446, + 0.5655369576466502, + 0.5360819554706329, + 0.48743636749596625, + 0.4337058816552993, + 0.3751862183320779, + 0.3071040301778587, + 0.2081349861121719, + 0.11143207914448197, + 0.05742073339174863, + 0.033745614540519095, + 0.03663059715242806, + 0.060076360858673496, + 0.08419422912296592, + 0.10679853283854321, + 0.11936767354741615, + 0.12535418693619294, + 0.13539023534967817, + 0.15055996531971488, + 0.16214519084170412, + 0.18773760929575914, + 0.22321177093517136, + 0.26107536137762294, + 0.29091651302641286, + 0.3220375879362758, + 0.34760688298500514, + 0.3892617845729548, + 0.4430334206958061, + 0.49980362307639525, + 0.5568573296006714, + 0.6111880072015398, + 0.6580551485153299, + 0.6956494194526379, + 0.7122286316901427, + 0.7144199427183062, + 0.7141303581819314, + 0.7079770330322377, + 0.6979247238979396, + 0.6880838285309879, + 0.6793971110578777, + 0.6781583623862135, + 0.672129925458046, + 0.668823676229813, + 0.6630007812431868, + 0.653357597299057, + 0.63871055277395, + 0.6339903682181608, + 0.6312632557264778, + 0.6192359840307269, + 0.6080174815289439, + 0.5985822715726817, + 0.5897780200379321, + 0.5840124769503113, + 0.5757722668245759, + 0.570684692893909, + 0.5751545080484929, + 0.5844332616460246, + 0.598851647100922, + 0.6217097459420586, + 0.6547410075454219, + 0.6901270491720171, + 0.7246763010545785, + 0.7556387124266787, + 0.7838794022845648, + 0.8025203458508907, + 0.7978993127151031 + ], + "in_upper_bb": [ + NaN, + 428.2195541084683, + 427.21210052104493, + 426.87534167711095, + 426.8403752005831, + 426.5001021091103, + 426.34528210967477, + 428.3094946272394, + 430.4075151734261, + 432.0274814642843, + 433.4075289011958, + 434.04212133187093, + 434.622003513928, + 435.2512165622179, + 435.8920597555431, + 436.4240277806765, + 436.92443402435964, + 437.3636526576936, + 437.7218466143887, + 438.05203806125616, + 438.63128028645684, + 439.08293090601916, + 439.3471352925418, + 439.391185556859, + 439.06739255322555, + 438.61115789972985, + 437.5442885240595, + 437.7251770330008, + 438.52604800921773, + 439.1822269064142, + 439.9612712107777, + 440.4738783336458, + 440.86798830134006, + 441.2988208420583, + 441.6257015981858, + 442.0780271367989, + 442.3650167458206, + 442.6087951940503, + 442.8101961168274, + 442.84028261531427, + 442.734139213302, + 442.58519354509497, + 442.3113478983103, + 442.10013895957974, + 441.8406032044551, + 441.5828500920855, + 441.55142157270626, + 441.54022948361376, + 441.5420351031748, + 441.53187296272324, + 441.46036692125637, + 441.4559789157142, + 441.4777400338297, + 441.64616355801996, + 441.87887761016776, + 442.0536845752313, + 442.3151178880307, + 442.46520118631065, + 442.5086587893646, + 442.4718312274676, + 442.4622576878252, + 442.44000464993786, + 442.37232747217337, + 442.13184864032235, + 442.05298044393055, + 442.07250313468904, + 442.12538081227643, + 442.16817533321273, + 442.19132990566965, + 442.1791625667392, + 442.1413923144212, + 442.18879523016466, + 442.45165007487293, + 442.3541172673316, + 442.17085450670925, + 441.88985280590805, + 441.5962541928597, + 441.4226486314168, + 441.2344003063476, + 441.2688177386948, + 441.28944504634904, + 441.3065339742605, + 441.3690983876649, + 441.4533733344561, + 441.48911177494335, + 441.5659839501332, + 441.65965572743227, + 441.7592247129663, + 441.8574756982993, + 442.02894301328297, + 442.13595192663206, + 442.42944820601963, + 442.3564021062633, + 442.370898528739, + 442.68318440456085, + 442.96644294018887, + 443.1983893062469, + 443.39607392007605, + 443.44822792246663, + 443.4878321069418, + 443.51056584563776, + 443.46005832325204, + 443.45095452112065, + 443.462649245473, + 443.3709999260706, + 443.49422509929815, + 443.5218796841393, + 443.58065800282014, + 443.4768925064604, + 443.4150423453364, + 443.1737686790893, + 443.3714644146589, + 443.49146207866903, + 443.5088566357714, + 443.58622421923985, + 443.67802835067107, + 443.76713661456216, + 443.88871024578486, + 443.88765006056093, + 443.93124078668944, + 444.15114458657814, + 444.31064954171507, + 444.49951097682913, + 444.7929569498331, + 445.1675572241938, + 445.4749542621391, + 445.72262117688575, + 445.95638342586545, + 446.17822127817885, + 446.2968846761846, + 446.26001052213167 + ], + "in_lower_bb": [ + NaN, + 421.9404458915318, + 422.4545661456217, + 422.0946583228891, + 421.3096247994169, + 421.3815645575564, + 421.0761464617538, + 420.24675537276056, + 419.4691514932406, + 419.08551853571566, + 418.8770165533496, + 419.06402866812914, + 419.2513657168413, + 419.3940548663535, + 419.51419357779025, + 419.67058471932353, + 419.8257895050521, + 419.99378067563975, + 420.18203759613766, + 420.3676519387439, + 420.60840971354315, + 421.2637590939808, + 422.01654470745825, + 423.1094944431411, + 424.71228744677444, + 426.40653210027017, + 428.99240147594065, + 429.74170296699936, + 429.84233199078216, + 429.97815309358583, + 429.9806087892224, + 430.33481166635426, + 430.74820169866, + 431.0803691579417, + 431.4154884018141, + 431.71316286320126, + 432.0831632541794, + 432.4883848059497, + 432.9609838831727, + 433.51089738468573, + 434.0880407866981, + 434.506986454905, + 435.0528421016897, + 435.41405104042013, + 435.904086795545, + 436.3988299079146, + 436.5382584272938, + 436.72526051638624, + 436.72645489682526, + 436.69561703727675, + 436.60562307874346, + 436.60601108428574, + 436.6042499661703, + 436.5358264419801, + 436.4556123898322, + 436.36880542476865, + 436.25938211196933, + 436.20729881368936, + 436.1938412106354, + 436.1786687725324, + 436.13774231217485, + 436.2259953500621, + 436.4656725278267, + 436.9631513596777, + 437.1420195560695, + 437.354496865311, + 437.48611918772355, + 437.5373246667873, + 437.44367009433034, + 437.48333743326083, + 437.5701076855788, + 437.36671476983526, + 436.762359925127, + 436.5088927326684, + 436.54915549329075, + 436.6511571940921, + 436.79375580714014, + 436.88236136858325, + 436.9576096936524, + 436.95919226130525, + 437.0060649536509, + 437.0799760257394, + 437.10841161233503, + 437.14363666554397, + 437.2268982250565, + 437.1960260498666, + 437.15585427256775, + 437.1202852870337, + 437.2115343017006, + 437.2485669867169, + 437.346558073368, + 437.4490517939804, + 438.1240978937367, + 438.60079147126095, + 438.5669855954392, + 438.5652270598111, + 438.56528069375315, + 438.5695960799239, + 438.7144420775334, + 438.8828378930582, + 439.1680041543623, + 439.50551167674803, + 439.75330547887944, + 439.98211075452696, + 440.36276007392945, + 440.46953490070183, + 440.6038803158606, + 440.7596019971798, + 441.1033674935397, + 441.3452176546636, + 441.7813013209107, + 441.7286055853412, + 441.7026079213311, + 441.7260233642286, + 441.7201757807602, + 441.704371649329, + 441.7031633854378, + 441.69558975421523, + 441.8626499394391, + 442.0120592133107, + 441.9872554134219, + 442.0420304582849, + 442.0854790231708, + 442.04703305016693, + 441.96143277580614, + 441.889035737861, + 441.93335882311436, + 441.95059657413464, + 442.01575872182116, + 442.1615953238154, + 442.3826594778683 + ], + "out_sma_10": [ + 444.07, + 443.59215, + 443.77143333333333, + 443.906075, + 444.20186, + 444.4907166666667, + 444.7863428571428, + 444.64055, + 444.59493333333336, + 444.41444, + 444.14444000000003, + 444.08001, + 443.98851, + 443.83451, + 443.73801000000003, + 443.48351, + 443.14300000000003, + 443.09349999999995, + 443.0247499999999, + 442.83774999999997, + 442.62775, + 442.32775000000004, + 442.08925, + 441.83875, + 441.25675, + 440.94475, + 440.67924999999997, + 440.6497499999999, + 440.563, + 440.788, + 441.17699999999996, + 441.48999999999995, + 441.7545 + ], + "out_sma_50": [ + 444.07, + 443.59215, + 443.77143333333333, + 443.906075, + 444.20186, + 444.4907166666667, + 444.7863428571428, + 444.64055, + 444.59493333333336, + 444.41444, + 444.13767272727273, + 443.99870000000004, + 443.93841538461544, + 443.85495714285713, + 443.8926266666667, + 443.8612125, + 443.8196705882353, + 443.7810777777778, + 443.76852105263157, + 443.62609499999996, + 443.4186619047619, + 443.23917727272726, + 443.1344304347826, + 443.01487083333336, + 442.83827599999995, + 442.7394961538461, + 442.6565518518518, + 442.66274642857144, + 442.6631689655173, + 442.68006333333335, + 442.69554516129034, + 442.692559375, + 442.7162696969697 + ], + "out_sma_200": [ + 444.07, + 443.59215, + 443.77143333333333, + 443.906075, + 444.20186, + 444.4907166666667, + 444.7863428571428, + 444.64055, + 444.59493333333336, + 444.41444, + 444.13767272727273, + 443.99870000000004, + 443.93841538461544, + 443.85495714285713, + 443.8926266666667, + 443.8612125, + 443.8196705882353, + 443.7810777777778, + 443.76852105263157, + 443.62609499999996, + 443.4186619047619, + 443.23917727272726, + 443.1344304347826, + 443.01487083333336, + 442.83827599999995, + 442.7394961538461, + 442.6565518518518, + 442.66274642857144, + 442.6631689655173, + 442.68006333333335, + 442.69554516129034, + 442.692559375, + 442.7162696969697 + ], + "out_ema_10": [ + 444.07, + 443.8962363636364, + 443.93873884297517, + 444.00624087152516, + 444.25692434942965, + 444.56202901316965, + 444.92531464713875, + 444.68798471129526, + 444.604714763787, + 444.2747666249166, + 443.7466272385681, + 443.5145131951921, + 443.4600562506117, + 443.33459147777313, + 443.53193848181434, + 443.5061314851208, + 443.442289396917, + 443.3846004156593, + 443.413309430994, + 442.95998044354053, + 442.2890749083513, + 441.77651583410557, + 441.60442204608637, + 441.36089076497973, + 440.85891062589246, + 440.75183596663925, + 440.7060476090685, + 441.092220771056, + 441.3799988126822, + 441.70545357401267, + 441.96991656055576, + 442.08447718590924, + 442.3372995157439 + ], + "out_ema_50": [ + 444.07, + 444.0325215686275, + 444.03634425221077, + 444.0470758501633, + 444.09954346388236, + 444.17152215157324, + 444.2651918711194, + 444.2398902291147, + 444.23950237699256, + 444.18265914652227, + 444.0723587878351, + 444.0095211883122, + 443.9783634946529, + 443.93097669094107, + 443.95015407561004, + 443.9281872491155, + 443.8978661805228, + 443.8675577028552, + 443.8548103419589, + 443.7397197403135, + 443.5644366132424, + 443.4038704715466, + 443.30293437462325, + 443.1837996932655, + 443.0040428425492, + 442.89682547617474, + 442.8028323202463, + 442.8038977194523, + 442.7988429069248, + 442.8133980870454, + 442.826990318926, + 442.8180887377917, + 442.84384996376065 + ], + "out_ema_200": [ + 444.07, + 444.0604905472637, + 444.0611821836094, + 444.06365798277744, + 444.07680566454087, + 444.0952951604161, + 444.1198205817055, + 444.11484724258406, + 444.1159930411653, + 444.10279908055674, + 444.0756070499044, + 444.05963086035314, + 444.0512265731855, + 444.0384780500693, + 444.04227428837703, + 444.0357839969504, + 444.0270199770802, + 444.0180446539252, + 444.013312866324, + 443.98253363382327, + 443.9356427518947, + 443.891208495657, + 443.86074870963057, + 443.8249701155049, + 443.77298036311186, + 443.7381248371108, + 443.70590468947785, + 443.6971892199308, + 443.68701818291663, + 443.68187372338514, + 443.6766809500182, + 443.6659677067344, + 443.66406753054804 + ], + "out_macd": [ + 0.0, + -0.076238176638185, + -0.05407562925626053, + -0.021736589236184045, + 0.08960296165412274, + 0.21968833102215513, + 0.36896902404816956, + 0.24718416503384333, + 0.19761273230136567, + 0.041650923382235305, + -0.19429238472690713, + -0.2891848069237426, + -0.30080496896488285, + -0.3419796831684607, + -0.2387179386479943, + -0.2372596722726712, + -0.25215978069917355, + -0.263353201481209, + -0.23581695620805476, + -0.42075788135065295, + -0.6924835875866506, + -0.8815281313603123, + -0.911104020284256, + -0.9689642863040717, + -1.1360745883275172, + -1.1208353709574794, + -1.0777751821809147, + -0.8458872829151005, + -0.6669336606080947, + -0.4796402680814822, + -0.32823216546853473, + -0.25053941082342135, + -0.11701329922601644 + ], + "out_signal": [ + 0.0, + -0.015247635327637, + -0.023013234113361706, + -0.022757905137926172, + -0.0002857317795163898, + 0.043709080780817915, + 0.10876106943428826, + 0.13644568855419928, + 0.14867909730363257, + 0.12727346251935312, + 0.06296029307010108, + -0.007468726928667659, + -0.0661359753359107, + -0.1213047169024207, + -0.1447873612515354, + -0.1632818234557626, + -0.18105741490444477, + -0.19751657221979763, + -0.20517664901744906, + -0.24829289548408984, + -0.33713103390460203, + -0.44601045339574413, + -0.5390291667734466, + -0.6250161906795717, + -0.7272278702091608, + -0.8059493703588245, + -0.8603145327232427, + -0.8574290827616142, + -0.8193299983309104, + -0.7513920522810248, + -0.6667600749185268, + -0.5835159420995059, + -0.490215413524808 + ], + "out_upper_bb": [ + NaN, + 444.94371390155993, + 444.91120201746764, + 444.98129706543574, + 445.8195287522481, + 446.51457385695124, + 447.20716652924875, + 447.02872229337777, + 446.8455682948497, + 446.8239324651377, + 447.0694800143786, + 446.9552401290268, + 446.802273322021, + 446.676453062198, + 446.627100552305, + 446.5148922082542, + 446.411820210426, + 446.31706425905145, + 446.23548680889434, + 446.3442603553163, + 446.71765132256473, + 446.9685188565731, + 446.92007651035595, + 446.85796973805276, + 446.75156941433636, + 446.2535537505131, + 445.456916603028, + 445.3543010260796, + 445.1208138787037, + 445.1679878598947, + 445.3029358960719, + 445.31449746995963, + 445.350398111149 + ], + "out_lower_bb": [ + NaN, + 442.2405860984401, + 442.631664649199, + 442.83085293456423, + 442.5841912477519, + 442.4668594763821, + 442.3655191850369, + 442.25237770662227, + 442.344298371817, + 442.0049475348623, + 441.20586544016686, + 441.0421598709733, + 441.0745574472099, + 441.03346122351627, + 441.1581527810283, + 441.20753279174585, + 441.22752096604455, + 441.24509129650414, + 441.3015552963688, + 440.90792964468363, + 440.0545386774353, + 439.4392411434267, + 439.15768348964394, + 438.8152902619474, + 438.24319058566357, + 438.1747062494869, + 438.36533339697195, + 438.38894897392026, + 438.4669361212963, + 438.45776214010544, + 438.5018141039281, + 438.5032525300405, + 438.493351888851 + ], + "overall_sma_10": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1375, + 426.84769000000006, + 427.56769, + 428.45769, + 429.51719, + 430.51119, + 431.64018999999996, + 432.19919, + 432.56418999999994, + 432.86319000000003, + 433.10218999999995, + 433.49899999999997, + 433.79598999999996, + 434.04299000000003, + 434.26248999999996, + 434.5065000000001, + 434.8965, + 435.26769, + 435.80419, + 436.29719000000006, + 436.8396900000001, + 437.30969000000005, + 437.8202, + 438.3362, + 438.7787, + 439.28469000000007, + 439.55168000000003, + 439.82948999999996, + 439.96699, + 440.05399, + 439.98249000000004, + 439.78248999999994, + 439.54399, + 439.17798999999997, + 438.96599000000003, + 438.69699, + 438.538, + 438.436, + 438.30150000000003, + 438.1735, + 438.0835, + 438.2795, + 438.538, + 439.004, + 439.36850000000004, + 439.7255, + 440.0365, + 440.2365, + 440.401, + 440.477, + 440.5165, + 440.38649999999996, + 440.3, + 440.091, + 439.8265, + 439.7015, + 439.575, + 439.46899999999994, + 439.23400000000004, + 439.18549999999993, + 439.195, + 439.16900999999996, + 438.91400999999996, + 438.77200999999997, + 438.89351000000005, + 438.83950999999996, + 438.81501, + 438.83601, + 438.95801, + 439.04251000000005, + 439.10051000000004, + 439.21750000000003, + 439.56350000000003, + 439.825, + 439.82250000000005, + 439.92249999999996, + 440.0005, + 440.04349999999994, + 440.11100000000005, + 440.235, + 440.38200000000006, + 440.66099999999994, + 440.91700000000003, + 441.1466899999999, + 441.42767000000003, + 441.60917, + 441.76317, + 441.92217, + 442.05167, + 442.13567, + 442.29657, + 442.30457000000007, + 442.28725999999995, + 442.29807, + 442.3060899999999, + 442.35459000000003, + 442.36259, + 442.41809, + 442.52859, + 442.62459, + 442.6585, + 442.7955, + 442.90681000000006, + 442.93681, + 443.00031, + 443.02781000000004, + 443.10771000000005, + 443.16621000000004, + 443.22171, + 443.31871, + 443.4799, + 443.55717999999996, + 443.67818, + 443.90317999999996, + 444.12868, + 444.33617999999996, + 444.54827000000006, + 444.74077, + 444.97227000000004, + 445.13976999999994, + 445.16277, + 445.13748999999996, + 444.99192000000005, + 444.9019200000001, + 444.78292, + 444.77642, + 444.81793, + 444.91944, + 444.70894, + 444.58844, + 444.41444, + 444.14444000000003, + 444.08001, + 443.98851, + 443.83451, + 443.73801000000003, + 443.48351, + 443.14300000000003, + 443.09349999999995, + 443.0247499999999, + 442.83774999999997, + 442.62775, + 442.32775000000004, + 442.08925, + 441.83875, + 441.25675, + 440.94475, + 440.67924999999997, + 440.6497499999999, + 440.563, + 440.788, + 441.17699999999996, + 441.48999999999995, + 441.7545 + ], + "overall_sma_50": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1422727272727, + 426.55307500000004, + 426.93668461538465, + 427.3226357142857, + 427.70312666666666, + 428.04730625, + 428.3751117647059, + 428.6787166666667, + 428.9519421052632, + 429.20984500000003, + 429.45651904761905, + 429.7103136363636, + 429.91899130434786, + 430.1227833333333, + 430.326872, + 430.53161153846156, + 430.79044074074073, + 431.0319214285714, + 431.31478620689654, + 431.57229333333333, + 431.8381870967742, + 432.08511875, + 432.313296969697, + 432.5384941176471, + 432.74168000000003, + 432.9630222222222, + 433.1583432432433, + 433.3470710526315, + 433.5333, + 433.69271749999996, + 433.82460243902443, + 433.91782619047615, + 433.9948534883721, + 434.0474704545455, + 434.12485999999996, + 434.20953695652173, + 434.3029510638298, + 434.4072645833333, + 434.5064020408163, + 434.588874, + 434.82907400000005, + 435.14367400000003, + 435.453174, + 435.80377400000003, + 436.178574, + 436.544974, + 436.93257400000005, + 437.1937740000001, + 437.407574, + 437.57297400000004, + 437.7048740000001, + 437.851436, + 437.999636, + 438.13043600000003, + 438.240436, + 438.383036, + 438.519536, + 438.647736, + 438.74153600000005, + 438.837436, + 438.923436, + 438.985438, + 439.02324, + 439.07624, + 439.16664, + 439.24963800000006, + 439.30323799999996, + 439.3614, + 439.37230000000005, + 439.3865, + 439.37559999999996, + 439.36699999999996, + 439.3718999999999, + 439.374, + 439.3754, + 439.3772, + 439.39300199999997, + 439.404202, + 439.40110200000004, + 439.422702, + 439.45550199999997, + 439.54270199999996, + 439.64650200000005, + 439.76774, + 439.867736, + 439.95963600000005, + 440.038036, + 440.10143600000004, + 440.15113600000006, + 440.215136, + 440.298116, + 440.347716, + 440.396354, + 440.42655399999995, + 440.45525399999997, + 440.48545399999995, + 440.503254, + 440.537754, + 440.57665399999996, + 440.644654, + 440.72651599999995, + 440.829516, + 440.917716, + 440.99571599999996, + 441.09001600000005, + 441.15071600000005, + 441.209796, + 441.27719600000006, + 441.374196, + 441.471296, + 441.583496, + 441.70715, + 441.87055, + 442.02195, + 442.13705000000004, + 442.25005, + 442.356448, + 442.458148, + 442.577048, + 442.69074800000004, + 442.795948, + 442.89114800000004, + 442.95623400000005, + 443.037334, + 443.12913399999996, + 443.220834, + 443.319934, + 443.43333600000005, + 443.496636, + 443.561436, + 443.602436, + 443.58783600000004, + 443.588836, + 443.6056980000001, + 443.61050200000005, + 443.646602, + 443.664002, + 443.67750199999995, + 443.7050019999999, + 443.7392520000001, + 443.710672, + 443.652472, + 443.59693400000003, + 443.563934, + 443.51703399999997, + 443.42703400000005, + 443.38043400000004, + 443.32973400000003, + 443.329234, + 443.32693399999994, + 443.336572, + 443.328772, + 443.31357199999997, + 443.32747200000006 + ], + "overall_sma_200": [ + 426.19, + 425.08000000000004, + 424.8333333333333, + 424.485, + 424.075, + 423.94083333333333, + 423.7107142857143, + 424.278125, + 424.93833333333333, + 425.55649999999997, + 426.1422727272727, + 426.55307500000004, + 426.93668461538465, + 427.3226357142857, + 427.70312666666666, + 428.04730625, + 428.3751117647059, + 428.6787166666667, + 428.9519421052632, + 429.20984500000003, + 429.45651904761905, + 429.7103136363636, + 429.91899130434786, + 430.1227833333333, + 430.326872, + 430.53161153846156, + 430.79044074074073, + 431.0319214285714, + 431.31478620689654, + 431.57229333333333, + 431.8381870967742, + 432.08511875, + 432.313296969697, + 432.5384941176471, + 432.74168000000003, + 432.9630222222222, + 433.1583432432433, + 433.3470710526315, + 433.5333, + 433.69271749999996, + 433.82460243902443, + 433.91782619047615, + 433.9948534883721, + 434.0474704545455, + 434.12485999999996, + 434.20953695652173, + 434.3029510638298, + 434.4072645833333, + 434.5064020408163, + 434.588874, + 434.6596803921569, + 434.75660961538466, + 434.85205094339625, + 434.96534629629633, + 435.0782490909091, + 435.19453035714287, + 435.3088368421053, + 435.4123051724138, + 435.505486440678, + 435.5702283333333, + 435.6198147540984, + 435.66465645161287, + 435.71680476190477, + 435.7662296875, + 435.80874923076925, + 435.87740454545457, + 435.9455776119403, + 436.0088779411765, + 436.0458507246377, + 436.0866957142857, + 436.12336197183095, + 436.1513722222222, + 436.1547780821918, + 436.1724162162162, + 436.2200506666666, + 436.2671552631579, + 436.3182311688312, + 436.3713307692307, + 436.4144784810126, + 436.4561725, + 436.49091111111113, + 436.5252902439024, + 436.5654674698795, + 436.60724761904766, + 436.64386823529406, + 436.69219534883723, + 436.7414804597702, + 436.78862272727275, + 436.8298179775281, + 436.8760422222222, + 436.9185032967033, + 436.97482391304345, + 437.03337419354835, + 437.0901670212766, + 437.14742631578946, + 437.2043802083333, + 437.25918041237117, + 437.3124540816326, + 437.35727777777777, + 437.402005, + 437.45098514851486, + 437.4973480392157, + 437.54346019417477, + 437.59092692307695, + 437.63872761904764, + 437.6902490566038, + 437.73613457943924, + 437.78519814814814, + 437.8317100917431, + 437.8767854545455, + 437.92013063063064, + 437.9703973214286, + 438.01809292035404, + 438.05986403508774, + 438.10495217391303, + 438.15038362068964, + 438.1952435897436, + 438.2412161016949, + 438.28465126050423, + 438.3302791666667, + 438.3796157024793, + 438.4283303278689, + 438.478262601626, + 438.53109919354836, + 438.5868504, + 438.6413198412698, + 438.6954818897638, + 438.74899375, + 438.80307131782945, + 438.85408615384614, + 438.897413740458, + 438.9366, + 438.9680112781955, + 439.00653358208956, + 439.0458185185185, + 439.09243014705885, + 439.14237591240874, + 439.19612753623187, + 439.2279539568345, + 439.26368285714284, + 439.28869219858154, + 439.30334929577464, + 439.3254937062937, + 439.3525041666667, + 439.3760731034483, + 439.4106205479452, + 439.4376911564626, + 439.4628081081081, + 439.4873865771812, + 439.5144206666667, + 439.5237291390729, + 439.522059868421, + 439.5217196078431, + 439.5302149350649, + 439.53495548387093, + 439.52896217948717, + 439.5336821656051, + 439.53979810126583, + 439.5604911949686, + 439.579956875, + 439.6022552795031, + 439.62421666666665, + 439.642473006135, + 439.6658420731707 + ], + "overall_ema_10": [ + 426.19, + 425.7863636363636, + 425.523388429752, + 425.1445905334334, + 424.6519377091728, + 424.40067630750497, + 424.0241897061404, + 424.79251885047853, + 425.779333604937, + 426.75036385858476, + 427.7048431570239, + 428.3170353102923, + 428.90302889023917, + 429.5279327283775, + 430.1646722323089, + 430.71836819007086, + 431.2459376100579, + 431.7175853173201, + 432.10893344144364, + 432.4727637248175, + 432.82135213848704, + 433.2247426587621, + 433.45840762989627, + 433.70415169718785, + 433.9806695704264, + 434.2842023758034, + 434.87252921656636, + 435.35968754082705, + 436.0642898061312, + 436.60532802319824, + 437.1889047462531, + 437.65274024693434, + 438.0095147474917, + 438.3659666115841, + 438.5994272276597, + 438.98316773172155, + 439.2025735986813, + 439.40756021710285, + 439.62618563217507, + 439.67778824450687, + 439.5727358364147, + 439.2395111388847, + 438.8741454772693, + 438.4079372086748, + 438.24831226164304, + 438.2068009413443, + 438.27829167928166, + 438.4658750103213, + 438.6111704629902, + 438.61459401517374, + 438.5392132851421, + 438.75026541511625, + 438.9438535214588, + 439.3122437902844, + 439.6509267375054, + 440.0034855125044, + 440.31376087386724, + 440.4948952604368, + 440.5703688494483, + 440.35575633136676, + 440.03561881657276, + 439.73823357719584, + 439.59491838134204, + 439.464933221098, + 439.29494536271653, + 439.484955296768, + 439.6595088791738, + 439.7668709011422, + 439.54743982820725, + 439.430632586715, + 439.2959721164031, + 439.08581354978435, + 438.5974838134599, + 438.390668574649, + 438.6369106519855, + 438.84838144253354, + 439.09413027116375, + 439.3424702218612, + 439.42202109061367, + 439.481653619593, + 439.44317114330335, + 439.4189582081573, + 439.49914762485594, + 439.60384805670026, + 439.62496659184563, + 439.83860902969184, + 440.04613466065695, + 440.1995647223556, + 440.2460075001091, + 440.3812788637256, + 440.4465008885027, + 440.7471370905931, + 441.05129398321253, + 441.291404168083, + 441.5165670466133, + 441.7162821290473, + 441.86241265103865, + 441.9747012599407, + 441.933846485406, + 441.9149653062412, + 441.9938807051064, + 442.02772057690527, + 442.0675713811043, + 442.14255840272165, + 442.227547784045, + 442.38617545967315, + 442.4250526488235, + 442.5359521672192, + 442.59396086408844, + 442.6296043433451, + 442.6402399172823, + 442.8056508414128, + 442.9064415975195, + 442.8834522161523, + 442.94918817685186, + 443.0266085083333, + 443.0943160522727, + 443.1898949518594, + 443.2299140515213, + 443.326293314881, + 443.5033308939935, + 443.65232527690375, + 443.81917522655755, + 444.0393251853652, + 444.3049024243897, + 444.5131019835915, + 444.69615616839303, + 444.85049141050337, + 445.00949297223, + 445.08685788637, + 444.9856109979391, + 444.81913627104103, + 444.50916603994267, + 444.4402267599531, + 444.4165491672343, + 444.59263113682806, + 444.8366982028593, + 445.15004398415755, + 444.8718541688562, + 444.7551534108824, + 444.3978527907219, + 443.8473341014997, + 443.5969097194088, + 443.52747158860717, + 443.38974948158767, + 443.57706775766263, + 443.5430554380876, + 443.4724999038898, + 443.40931810318256, + 443.43353299351304, + 442.9765269946925, + 442.3026129956575, + 441.7875924509925, + 441.61348473263024, + 441.36830569033384, + 440.8649773830004, + 440.7567996770003, + 440.71010882663654, + 441.0955435854299, + 441.38271747898807, + 441.7076779373538, + 441.9717364941985, + 442.08596622252605, + 442.3385178184304 + ], + "overall_ema_50": [ + 426.19, + 426.1029411764706, + 426.0338062283737, + 425.93208833706495, + 425.7949476179644, + 425.69593006431876, + 425.5639328068945, + 425.6692687752516, + 425.847728823281, + 426.0544845557014, + 426.28764202410525, + 426.4752599839443, + 426.6738772394759, + 426.8960781320455, + 427.13662408765157, + 427.37479569205743, + 427.61970566491794, + 427.8636387760976, + 428.09918235350557, + 428.33490069258374, + 428.5723555673844, + 428.825988682389, + 429.0488871654326, + 429.27481315894505, + 429.5081538193786, + 429.74901445391276, + 430.05375898513194, + 430.34780373081304, + 430.6963212315655, + 431.02352432052373, + 431.36828807266005, + 431.6965905011832, + 432.00711636388195, + 432.3193863103964, + 432.60686135704753, + 432.9246314999084, + 433.20954399010805, + 433.48877755912343, + 433.7680411842558, + 434.008902314285, + 434.2085532039209, + 434.34704131357114, + 434.4600985169605, + 434.53264367315813, + 434.65018705852447, + 434.7823365856412, + 434.93204887640036, + 435.1037332341886, + 435.26692016618125, + 435.39880564986044, + 435.50865640868943, + 435.67302282403494, + 435.8354533015238, + 436.0368080740131, + 436.23830579660086, + 436.4481761575185, + 436.654522190557, + 436.83708994779005, + 436.99681191062183, + 437.0906624239308, + 437.14965605436487, + 437.1986891502721, + 437.26736800712416, + 437.33060847743303, + 437.3776434391023, + 437.4938142846277, + 437.60954705777954, + 437.71309423198426, + 437.74630622288686, + 437.79174519453835, + 437.8269708731839, + 437.83925044678455, + 437.782809252793, + 437.770150066409, + 437.8475951618439, + 437.92416005745787, + 438.0134086826556, + 438.1093534401985, + 438.1748689915633, + 438.23663883503144, + 438.27716280228515, + 438.3176662218034, + 438.37814989937976, + 438.44469304058055, + 438.49470507820484, + 438.58510880062823, + 438.6790261025644, + 438.76573096128743, + 438.8319768059428, + 438.9166051664941, + 438.98811084623946, + 439.11014571501437, + 439.23994392226876, + 439.3627657292386, + 439.4869631516214, + 439.60963126332257, + 439.72376337064327, + 439.8318510815985, + 439.9070726078103, + 439.98248152515106, + 440.0752861712236, + 440.1578239684305, + 440.2397485186881, + 440.32760151795526, + 440.41710734078055, + 440.5223188176127, + 440.60379651103966, + 440.69913782433224, + 440.7836814390643, + 440.8623605983167, + 440.9339582219121, + 441.03654809556264, + 441.12766385652094, + 441.1924613523437, + 441.27295306401646, + 441.3553862771923, + 441.4355279918122, + 441.5211935607607, + 441.5952644015152, + 441.68015599361263, + 441.78289497425527, + 441.8824990929119, + 441.9878912853468, + 442.10718966631356, + 442.2402410519484, + 442.36611395187197, + 442.4897918361123, + 442.6096039209707, + 442.7317763162268, + 442.8377850881395, + 442.9041464572321, + 442.9498662040074, + 442.956314588164, + 443.0023414670596, + 443.0536221938416, + 443.14504877447524, + 443.25445862645665, + 443.3840916214976, + 443.39334293045846, + 443.426153011617, + 443.4012058346908, + 443.32155070391866, + 443.28815655866697, + 443.2852876740134, + 443.26508031424817, + 443.3103712823169, + 443.313493977128, + 443.30727852704456, + 443.30013034951344, + 443.3096350416894, + 443.21592386358395, + 443.0611817512866, + 442.9203510943734, + 442.8383765416529, + 442.73745981452925, + 442.5752064884693, + 442.4848062340195, + 442.4069706954305, + 442.42356007992345, + 442.4334204689461, + 442.4623059407522, + 442.48966649209524, + 442.49399329632683, + 442.53246414745126 + ], + "overall_ema_200": [ + 426.19, + 426.1679104477612, + 426.14972228410187, + 426.1227598733148, + 426.08606574522213, + 426.05804519054334, + 426.020950213523, + 426.0431298133885, + 426.0846907107677, + 426.13479329076006, + 426.19315355652367, + 426.24169829725474, + 426.29441771718257, + 426.3545727647728, + 426.42099492631735, + 426.48854721560775, + 426.5595069448057, + 426.63194966177286, + 426.7039700631483, + 426.777661903316, + 426.8534065609945, + 426.9348652021786, + 427.010238682754, + 427.08784824809976, + 427.1688149321983, + 427.2532058283953, + 427.35536298433175, + 427.4568210640897, + 427.5740168743973, + 427.68810625873164, + 427.80877186809755, + 427.9274905559772, + 428.0437841822859, + 428.1624529963925, + 428.2767569466772, + 428.4004708079043, + 428.51777856105946, + 428.6353131027405, + 428.75446421614606, + 428.86546457220436, + 428.9673007456153, + 429.05459128545994, + 429.1359386358534, + 429.2073223310191, + 429.2901350441433, + 429.37699937206236, + 429.4687705225891, + 429.5666932039564, + 429.6631937690912, + 429.7524157216376, + 429.83647128659646, + 429.9346158509089, + 430.03292813099944, + 430.14175471676066, + 430.2515382519173, + 430.3643587668236, + 430.47725071939254, + 430.5850392694484, + 430.68777519711557, + 430.7743644986368, + 430.8521817673071, + 430.92728443628914, + 431.0071124518485, + 431.08544964138235, + 431.1595247693288, + 431.2508727815743, + 431.34235663449397, + 431.4309899018125, + 431.5019253256751, + 431.5755877602455, + 431.6463779317854, + 431.7109920817179, + 431.7576488769247, + 431.8143886890946, + 431.893300244427, + 431.9719738738357, + 432.0538447805637, + 432.1374881160805, + 432.21353301044786, + 432.288522731737, + 432.3579901672421, + 432.42716439443376, + 432.50112295767326, + 432.5764849182935, + 432.64756467035033, + 432.72868342984935, + 432.8107860822887, + 432.8911762705246, + 432.96643819818115, + 433.04627463402016, + 433.1228291152737, + 433.21215419870384, + 433.30377455493567, + 433.3940046588667, + 433.4849080950969, + 433.57575478071783, + 433.6647522455863, + 433.7524661535905, + 433.83204360479857, + 433.91162526047225, + 433.99557923798, + 434.07701626048765, + 434.1583086360052, + 434.24111153514946, + 434.32438405718784, + 434.41170361880785, + 434.49317920469036, + 434.57817244643473, + 434.66052893950507, + 434.7414191988135, + 434.8204906495716, + 434.90735143912815, + 434.9914573949577, + 435.0689553313263, + 435.1503090096216, + 435.23214673091894, + 435.31340895250185, + 435.3960615997406, + 435.47580228034025, + 435.55823210839657, + 435.64521487348713, + 435.7315590040992, + 435.8195036906256, + 435.91115042007215, + 436.0065618586784, + 436.10052641729857, + 436.19425152757424, + 436.2872938009317, + 436.3812013253006, + 436.4712888743026, + 436.55147505465783, + 436.62628624814386, + 436.6908435989086, + 436.7648650556359, + 436.83994102523155, + 436.92496648766706, + 437.0146185624167, + 437.10959847721847, + 437.174378591873, + 437.2445837800136, + 437.2997620508593, + 437.34026193095025, + 437.39130410079156, + 437.4492513236693, + 437.50219409656813, + 437.57102798615455, + 437.6289282051978, + 437.6839139942008, + 437.7380541534625, + 437.7958098335276, + 437.82689630284574, + 437.84125554361344, + 437.85746195611483, + 437.88703944908883, + 437.9107007481029, + 437.9175594471268, + 437.94096681581215, + 437.9664298325702, + 438.0148235655795, + 438.0611934803499, + 438.11202737606783, + 438.16225595939056, + 438.20641261651105, + 438.2588363715707 + ], + "overall_macd": [ + 0.0, + -0.17709401709402073, + -0.28430905593302214, + -0.43686432504125605, + -0.6315801133734453, + -0.7103280374129781, + -0.8389159774733912, + -0.45785050626744805, + 0.0030737290793467764, + 0.43595654903384684, + 0.8403410199493351, + 1.0735534570490017, + 1.2813768370324965, + 1.4934165012698486, + 1.6975681869114965, + 1.8525295567228568, + 1.9855331421110236, + 2.0846609296132783, + 2.1409614932733234, + 2.1798184990665277, + 2.207756968003423, + 2.2563383101277736, + 2.226400178628296, + 2.201511896927741, + 2.1900294893627006, + 2.1899868111922274, + 2.314162071187468, + 2.387622892309878, + 2.5522326764677246, + 2.636559627856741, + 2.7344048504223792, + 2.7739199980117633, + 2.7632960253480405, + 2.751800935365395, + 2.685908190389, + 2.6882325846053163, + 2.6179291033263894, + 2.544190146730841, + 2.4797600223699305, + 2.345180750892041, + 2.148400059553069, + 1.8612539331815015, + 1.5743872651332822, + 1.2583021290255942, + 1.093639391288491, + 0.991255315952742, + 0.9460113217045318, + 0.9564211686986255, + 0.9500879016005115, + 0.8836434569898302, + 0.7872138384828986, + 0.8223505893565743, + 0.8496816552620885, + 0.9535486538460987, + 1.0404125569663734, + 1.1297171812689726, + 1.196383571463059, + 1.2030722410286216, + 1.162693594779057, + 0.9965542725633441, + 0.7916125896585982, + 0.6064689624293464, + 0.49837673069782795, + 0.40242553226778455, + 0.2947438180303834, + 0.35140636308045714, + 0.4001715324150723, + 0.41826194676656314, + 0.2928540155972996, + 0.21878393829263132, + 0.1411075650391922, + 0.034775277560981976, + -0.18774119015057522, + -0.2753795487262778, + -0.15862464961918477, + -0.06095486086439905, + 0.048170527600063906, + 0.15385941568365524, + 0.18066570218013567, + 0.19721574770085226, + 0.16964423638290782, + 0.14930024049129997, + 0.17553442900361915, + 0.21123888519986167, + 0.20848609292966103, + 0.2901072831119791, + 0.3651084174928201, + 0.4125297231474292, + 0.41028111962157254, + 0.4465218875757273, + 0.4498840631799226, + 0.5558813909247533, + 0.6581199651872112, + 0.7268844325987516, + 0.785072155697776, + 0.8285107176050133, + 0.8455237137704898, + 0.8460265032018697, + 0.7785454806401617, + 0.7231851868309604, + 0.7129720200364318, + 0.6833637324334632, + 0.6577154873607469, + 0.6487202470631814, + 0.6446502411654365, + 0.673203367699557, + 0.6480161777453759, + 0.6555986793168813, + 0.6397092012966823, + 0.6147848615225371, + 0.5801223746735218, + 0.6151096299950041, + 0.6203548057597459, + 0.5711268972477228, + 0.563143471521812, + 0.5608414317476331, + 0.5545610138989332, + 0.5609503045998281, + 0.5428114263216344, + 0.5503343971712411, + 0.5930337686668281, + 0.621548276036151, + 0.6565251889205115, + 0.713142141306605, + 0.7868660539588745, + 0.8316712156783979, + 0.8628733085848239, + 0.8794883579150792, + 0.8968421617161084, + 0.8770841201161943, + 0.7794151801719522, + 0.6573165499572156, + 0.4779262664561088, + 0.41295637178762945, + 0.3717069515000162, + 0.4209080387219615, + 0.49853387014968575, + 0.6035360586454317, + 0.4443869350037062, + 0.3632941807544512, + 0.1807480720890453, + -0.0776085437837537, + -0.19139098022219514, + -0.2189254705346002, + -0.27350177524618857, + -0.18152022736791196, + -0.18955154766416626, + -0.21243019977475797, + -0.23032737507764978, + -0.20841972182410018, + -0.39808273170433495, + -0.6737664832435257, + -0.866125359996488, + -0.898473478706137, + -0.9586496574250418, + -1.1276919665930905, + -1.114061958487241, + -1.0723397360853255, + -0.8415620434789162, + -0.6635275316820639, + -0.4769930562665081, + -0.3262097144877316, + -0.24902949270108365, + -0.11592214523068378 + ], + "overall_signal": [ + 0.0, + -0.03541880341880415, + -0.08519685392164775, + -0.15553034814556943, + -0.25074030119114465, + -0.3426578484355114, + -0.44190947424308735, + -0.4450976806479595, + -0.35546339870249827, + -0.19717940915522925, + 0.010324676665683624, + 0.22297043274234726, + 0.43465171360037713, + 0.6464046711342715, + 0.8566373742897165, + 1.0558158107763447, + 1.2417592770432806, + 1.41033960755728, + 1.5564639847004889, + 1.681134887573697, + 1.7864593036596421, + 1.8804351049532684, + 1.949628119688274, + 2.0000048751361676, + 2.0380097979814744, + 2.068405200623625, + 2.117556574736394, + 2.171569838251091, + 2.247702405894418, + 2.325473850286883, + 2.4072600503139823, + 2.480592039853539, + 2.537132836952439, + 2.5800664566350306, + 2.6012348033858244, + 2.618634359629723, + 2.6184933083690565, + 2.6036326760414132, + 2.578858145307117, + 2.532122666424102, + 2.4553781450498953, + 2.336553302676217, + 2.1841200951676303, + 1.9989565019392233, + 1.8178930798090769, + 1.65256552703781, + 1.5112546859711544, + 1.4002879825166488, + 1.3102479663334214, + 1.2249270644647032, + 1.1373844192683422, + 1.0743776532859888, + 1.029438453681209, + 1.014260493714187, + 1.0194909063646242, + 1.041536161345494, + 1.0725056433690072, + 1.0986189629009302, + 1.1114338892765556, + 1.0884579659339133, + 1.0290888906788502, + 0.9445649050289495, + 0.8553272701627253, + 0.7647469225837371, + 0.6707463016730665, + 0.6068783139545446, + 0.5655369576466502, + 0.5360819554706329, + 0.48743636749596625, + 0.4337058816552993, + 0.3751862183320779, + 0.3071040301778587, + 0.2081349861121719, + 0.11143207914448197, + 0.05742073339174863, + 0.033745614540519095, + 0.03663059715242806, + 0.060076360858673496, + 0.08419422912296592, + 0.10679853283854321, + 0.11936767354741615, + 0.12535418693619294, + 0.13539023534967817, + 0.15055996531971488, + 0.16214519084170412, + 0.18773760929575914, + 0.22321177093517136, + 0.26107536137762294, + 0.29091651302641286, + 0.3220375879362758, + 0.34760688298500514, + 0.3892617845729548, + 0.4430334206958061, + 0.49980362307639525, + 0.5568573296006714, + 0.6111880072015398, + 0.6580551485153299, + 0.6956494194526379, + 0.7122286316901427, + 0.7144199427183062, + 0.7141303581819314, + 0.7079770330322377, + 0.6979247238979396, + 0.6880838285309879, + 0.6793971110578777, + 0.6781583623862135, + 0.672129925458046, + 0.668823676229813, + 0.6630007812431868, + 0.653357597299057, + 0.63871055277395, + 0.6339903682181608, + 0.6312632557264778, + 0.6192359840307269, + 0.6080174815289439, + 0.5985822715726817, + 0.5897780200379321, + 0.5840124769503113, + 0.5757722668245759, + 0.570684692893909, + 0.5751545080484929, + 0.5844332616460246, + 0.598851647100922, + 0.6217097459420586, + 0.6547410075454219, + 0.6901270491720171, + 0.7246763010545785, + 0.7556387124266787, + 0.7838794022845648, + 0.8025203458508907, + 0.7978993127151031, + 0.7697827601635256, + 0.7114114614220424, + 0.6517204434951598, + 0.5957177450961311, + 0.5607558038212972, + 0.548311417086975, + 0.5593563453986663, + 0.5363624633196743, + 0.5017488068066297, + 0.43754865986311287, + 0.33451721913373955, + 0.22933557926255263, + 0.13968336930312206, + 0.05704634039325994, + 0.009333026841025556, + -0.03044388806001281, + -0.06684115040296185, + -0.09953839533789943, + -0.12131466063513958, + -0.17666827484897868, + -0.2760879165278881, + -0.39409540522160813, + -0.49497101991851394, + -0.5877067474198195, + -0.6957037912544738, + -0.7793754247010273, + -0.837968286977887, + -0.8386870382780929, + -0.8036551369588871, + -0.7383227208204114, + -0.6559001195538755, + -0.5745259941833172, + -0.48280522439279056 + ], + "overall_upper_bb": [ + NaN, + 428.2195541084683, + 427.21210052104493, + 426.87534167711095, + 426.8403752005831, + 426.5001021091103, + 426.34528210967477, + 428.3094946272394, + 430.4075151734261, + 432.0274814642843, + 433.4075289011958, + 434.04212133187093, + 434.622003513928, + 435.2512165622179, + 435.8920597555431, + 436.4240277806765, + 436.92443402435964, + 437.3636526576936, + 437.7218466143887, + 438.05203806125616, + 438.63128028645684, + 439.08293090601916, + 439.3471352925418, + 439.391185556859, + 439.06739255322555, + 438.61115789972985, + 437.5442885240595, + 437.7251770330008, + 438.52604800921773, + 439.1822269064142, + 439.9612712107777, + 440.4738783336458, + 440.86798830134006, + 441.2988208420583, + 441.6257015981858, + 442.0780271367989, + 442.3650167458206, + 442.6087951940503, + 442.8101961168274, + 442.84028261531427, + 442.734139213302, + 442.58519354509497, + 442.3113478983103, + 442.10013895957974, + 441.8406032044551, + 441.5828500920855, + 441.55142157270626, + 441.54022948361376, + 441.5420351031748, + 441.53187296272324, + 441.46036692125637, + 441.4559789157142, + 441.4777400338297, + 441.64616355801996, + 441.87887761016776, + 442.0536845752313, + 442.3151178880307, + 442.46520118631065, + 442.5086587893646, + 442.4718312274676, + 442.4622576878252, + 442.44000464993786, + 442.37232747217337, + 442.13184864032235, + 442.05298044393055, + 442.07250313468904, + 442.12538081227643, + 442.16817533321273, + 442.19132990566965, + 442.1791625667392, + 442.1413923144212, + 442.18879523016466, + 442.45165007487293, + 442.3541172673316, + 442.17085450670925, + 441.88985280590805, + 441.5962541928597, + 441.4226486314168, + 441.2344003063476, + 441.2688177386948, + 441.28944504634904, + 441.3065339742605, + 441.3690983876649, + 441.4533733344561, + 441.48911177494335, + 441.5659839501332, + 441.65965572743227, + 441.7592247129663, + 441.8574756982993, + 442.02894301328297, + 442.13595192663206, + 442.42944820601963, + 442.3564021062633, + 442.370898528739, + 442.68318440456085, + 442.96644294018887, + 443.1983893062469, + 443.39607392007605, + 443.44822792246663, + 443.4878321069418, + 443.51056584563776, + 443.46005832325204, + 443.45095452112065, + 443.462649245473, + 443.3709999260706, + 443.49422509929815, + 443.5218796841393, + 443.58065800282014, + 443.4768925064604, + 443.4150423453364, + 443.1737686790893, + 443.3714644146589, + 443.49146207866903, + 443.5088566357714, + 443.58622421923985, + 443.67802835067107, + 443.76713661456216, + 443.88871024578486, + 443.88765006056093, + 443.93124078668944, + 444.15114458657814, + 444.31064954171507, + 444.49951097682913, + 444.7929569498331, + 445.1675572241938, + 445.4749542621391, + 445.72262117688575, + 445.95638342586545, + 446.17822127817885, + 446.2968846761846, + 446.26001052213167, + 446.25617260747003, + 446.27357446816944, + 446.20212049203326, + 446.17225832059023, + 446.2413967512462, + 446.38311691261174, + 446.64747795245745, + 446.62556922075527, + 446.6008926172034, + 446.7459254255624, + 447.1216981210768, + 447.20031948429965, + 447.1618458307606, + 447.07606309350734, + 446.97299079826246, + 446.8247351608448, + 446.65604210854, + 446.4285600509348, + 446.2317915897322, + 446.3442603553176, + 446.7176513225656, + 446.968518856574, + 446.9200765103567, + 446.8579697380534, + 446.75156941433704, + 446.2535537505138, + 445.45691660302873, + 445.3543010260805, + 445.1208138787045, + 445.1679878598954, + 445.3029358960727, + 445.3144974699603, + 445.3503981111498 + ], + "overall_lower_bb": [ + NaN, + 421.9404458915318, + 422.4545661456217, + 422.0946583228891, + 421.3096247994169, + 421.3815645575564, + 421.0761464617538, + 420.24675537276056, + 419.4691514932406, + 419.08551853571566, + 418.8770165533496, + 419.06402866812914, + 419.2513657168413, + 419.3940548663535, + 419.51419357779025, + 419.67058471932353, + 419.8257895050521, + 419.99378067563975, + 420.18203759613766, + 420.3676519387439, + 420.60840971354315, + 421.2637590939808, + 422.01654470745825, + 423.1094944431411, + 424.71228744677444, + 426.40653210027017, + 428.99240147594065, + 429.74170296699936, + 429.84233199078216, + 429.97815309358583, + 429.9806087892224, + 430.33481166635426, + 430.74820169866, + 431.0803691579417, + 431.4154884018141, + 431.71316286320126, + 432.0831632541794, + 432.4883848059497, + 432.9609838831727, + 433.51089738468573, + 434.0880407866981, + 434.506986454905, + 435.0528421016897, + 435.41405104042013, + 435.904086795545, + 436.3988299079146, + 436.5382584272938, + 436.72526051638624, + 436.72645489682526, + 436.69561703727675, + 436.60562307874346, + 436.60601108428574, + 436.6042499661703, + 436.5358264419801, + 436.4556123898322, + 436.36880542476865, + 436.25938211196933, + 436.20729881368936, + 436.1938412106354, + 436.1786687725324, + 436.13774231217485, + 436.2259953500621, + 436.4656725278267, + 436.9631513596777, + 437.1420195560695, + 437.354496865311, + 437.48611918772355, + 437.5373246667873, + 437.44367009433034, + 437.48333743326083, + 437.5701076855788, + 437.36671476983526, + 436.762359925127, + 436.5088927326684, + 436.54915549329075, + 436.6511571940921, + 436.79375580714014, + 436.88236136858325, + 436.9576096936524, + 436.95919226130525, + 437.0060649536509, + 437.0799760257394, + 437.10841161233503, + 437.14363666554397, + 437.2268982250565, + 437.1960260498666, + 437.15585427256775, + 437.1202852870337, + 437.2115343017006, + 437.2485669867169, + 437.346558073368, + 437.4490517939804, + 438.1240978937367, + 438.60079147126095, + 438.5669855954392, + 438.5652270598111, + 438.56528069375315, + 438.5695960799239, + 438.7144420775334, + 438.8828378930582, + 439.1680041543623, + 439.50551167674803, + 439.75330547887944, + 439.98211075452696, + 440.36276007392945, + 440.46953490070183, + 440.6038803158606, + 440.7596019971798, + 441.1033674935397, + 441.3452176546636, + 441.7813013209107, + 441.7286055853412, + 441.7026079213311, + 441.7260233642286, + 441.7201757807602, + 441.704371649329, + 441.7031633854378, + 441.69558975421523, + 441.8626499394391, + 442.0120592133107, + 441.9872554134219, + 442.0420304582849, + 442.0854790231708, + 442.04703305016693, + 441.96143277580614, + 441.889035737861, + 441.93335882311436, + 441.95059657413464, + 442.01575872182116, + 442.1615953238154, + 442.3826594778683, + 442.43849739253005, + 442.3965255318305, + 442.60297950796667, + 442.7393416794098, + 442.87120324875383, + 442.9830830873883, + 443.01273204754256, + 443.0556407792447, + 443.1273173827965, + 442.83128457443763, + 442.16023187892307, + 441.8716105157004, + 441.7285841692394, + 441.54136690649267, + 441.5414392017375, + 441.47670483915516, + 441.4063978914599, + 441.37387994906504, + 441.3813984102678, + 440.90792964468255, + 440.0545386774343, + 439.43924114342605, + 439.1576834896432, + 438.81529026194653, + 438.2431905856629, + 438.17470624948623, + 438.3653333969712, + 438.3889489739196, + 438.46693612129553, + 438.45776214010453, + 438.5018141039273, + 438.5032525300396, + 438.4933518888502 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/550_MOS.json b/550_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..a60c556bfe2534bce5bb99d81e24fa5fd7b1fbe7 --- /dev/null +++ b/550_MOS.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0 + ], + "input_window": [ + 32.37, + 31.74, + 31.7, + 31.5, + 31.285, + 31.065, + 31.13, + 31.57, + 31.15, + 30.95, + 30.795, + 30.83, + 30.775, + 30.93, + 30.79, + 30.69, + 30.37, + 30.74, + 30.8, + 30.735, + 30.36, + 30.33, + 30.8, + 30.79, + 30.67, + 30.775, + 30.99, + 31.29, + 31.45, + 31.32, + 31.505, + 31.44, + 31.395, + 31.641, + 31.915, + 32.12, + 31.8701, + 31.56, + 31.655, + 32.25, + 31.85, + 32.43, + 32.162, + 32.07, + 32.19, + 32.27, + 32.975, + 33.61, + 33.8, + 33.7882, + 33.545, + 33.4, + 33.52, + 33.025, + 32.87, + 33.1, + 33.07, + 33.27, + 33.015, + 33.34, + 33.45, + 33.415, + 33.231, + 33.31, + 33.58, + 33.53, + 33.18, + 32.53, + 32.6901, + 32.58, + 32.68, + 32.61, + 32.49, + 31.86, + 31.8, + 31.975, + 31.895, + 32.01, + 32.1, + 32.6, + 32.57, + 32.84, + 32.865, + 33.325, + 33.28, + 33.26, + 33.455, + 33.75, + 33.65, + 33.1, + 33.31, + 33.35, + 33.79, + 33.58, + 33.595, + 33.77, + 33.745, + 33.96, + 34.73, + 35.165, + 35.005, + 35.069, + 34.935, + 34.83, + 34.52, + 35.095, + 35.71, + 35.78, + 35.62, + 35.63, + 35.655, + 35.82, + 36.005, + 36.09, + 36.15, + 36.1528, + 36.16, + 36.55, + 36.16, + 36.07, + 35.6, + 35.62, + 35.94, + 36.105, + 36.25, + 35.38, + 35.35, + 35.7, + 35.46, + 35.23, + 35.3, + 34.86, + 35.014, + 35.2, + 35.246, + 35.485, + 35.325 + ], + "output_timestamps": [ + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0 + ], + "output_window": [ + 32.79, + 34.16, + 33.38, + 33.54, + 33.86, + 33.88, + 34.115, + 33.87, + 34.53, + 34.765, + 34.215, + 34.52, + 34.8101, + 35.03, + 34.37, + 34.6, + 34.73, + 34.985, + 35, + 35.07, + 35.98, + 36.53, + 36.37, + 36.84, + 36.97, + 36.835, + 37.36, + 37.02, + 36.8817, + 36.41, + 36.38, + 36.04, + 35.785 + ], + "text": { + "content": "Mosaic (MOS) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T21:45:07Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 14.00% and -0.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS - Free Report) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14%. A quarter ago, it was expected that this fertilizer maker would post earnings of $0.24 per share when it actually produced earnings of $0.57, delivering a surprise of 137.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $2.3 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 57.8% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.89 on $2.73 billion in revenues for the coming quarter and $2.81 on $10.96 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620078307000, + "published_utc": "2021-05-03T21:45:07Z", + "article_url": "http://www.zacks.com/stock/news/1495393/mosaic-mos-surpasses-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495393", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.555515718122379, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 7.351816425924397, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.549891875193078, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.2885, + 31.197499999999998, + 31.105, + 31.048000000000002, + 30.9985, + 30.960999999999995, + 30.884999999999998, + 30.802, + 30.767000000000003, + 30.745500000000003, + 30.701999999999998, + 30.651999999999997, + 30.654499999999995, + 30.640500000000003, + 30.628500000000003, + 30.637, + 30.699, + 30.753999999999998, + 30.819, + 30.877500000000005, + 30.992, + 31.103, + 31.1625, + 31.2476, + 31.3721, + 31.5066, + 31.59461, + 31.621610000000004, + 31.642109999999995, + 31.73511, + 31.76961, + 31.86861, + 31.94531, + 31.98821, + 32.01571, + 32.030710000000006, + 32.1412, + 32.346199999999996, + 32.560700000000004, + 32.71452000000001, + 32.88402, + 32.98102, + 33.116820000000004, + 33.21232, + 33.28032, + 33.36332, + 33.372820000000004, + 33.33882, + 33.26032, + 33.215500000000006, + 33.206, + 33.207499999999996, + 33.1786, + 33.207100000000004, + 33.2781, + 33.3211, + 33.332100000000004, + 33.2581, + 33.22561, + 33.14961, + 33.072610000000005, + 32.992110000000004, + 32.91801, + 32.77301, + 32.59501, + 32.43951, + 32.311009999999996, + 32.25901, + 32.2, + 32.202, + 32.190999999999995, + 32.214, + 32.2515, + 32.398, + 32.54600000000001, + 32.6745, + 32.8305, + 33.0045, + 33.159499999999994, + 33.209500000000006, + 33.2835, + 33.334500000000006, + 33.427, + 33.4525, + 33.483999999999995, + 33.535, + 33.564, + 33.585, + 33.693, + 33.8995, + 34.069, + 34.240899999999996, + 34.3554, + 34.4804, + 34.5729, + 34.705400000000004, + 34.9019, + 35.0839, + 35.172900000000006, + 35.2194, + 35.2844, + 35.3595, + 35.466499999999996, + 35.5925, + 35.7555, + 35.86128, + 35.90628, + 35.98327999999999, + 36.037279999999996, + 36.08128, + 36.07578, + 36.055780000000006, + 36.049279999999996, + 36.050779999999996, + 36.06078, + 35.9835, + 35.902499999999996, + 35.8175, + 35.7475, + 35.6635, + 35.6335, + 35.557500000000005, + 35.4649, + 35.3744, + 35.274, + 35.2845, + 35.282 + ], + "in_sma_50": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.527226, + 31.560426000000003, + 31.596826, + 31.627326000000004, + 31.659025999999997, + 31.699725999999995, + 31.738526, + 31.772526000000003, + 31.809825999999997, + 31.857626, + 31.910726, + 31.962426, + 32.011546, + 32.059146, + 32.114946, + 32.171746, + 32.227945999999996, + 32.263746, + 32.301548, + 32.338448, + 32.384848, + 32.430448, + 32.464248000000005, + 32.485648, + 32.508248, + 32.532248, + 32.55034800000001, + 32.564748, + 32.577748, + 32.603348000000004, + 32.624648, + 32.652648, + 32.682048, + 32.715728, + 32.743028, + 32.765828, + 32.797526, + 32.841326, + 32.881226, + 32.898226, + 32.927426, + 32.945826000000004, + 32.978386, + 33.008586, + 33.036686, + 33.066686000000004, + 33.082086, + 33.089086, + 33.107686, + 33.135222, + 33.164422, + 33.197802, + 33.226102, + 33.262201999999995, + 33.295201999999996, + 33.335102, + 33.387902, + 33.438102, + 33.490202000000004, + 33.536001999999996, + 33.580102, + 33.628202, + 33.683682, + 33.739282, + 33.790682000000004, + 33.843138, + 33.902738, + 33.983138000000004, + 34.052536, + 34.122336000000004, + 34.180736, + 34.240936, + 34.309936, + 34.394836, + 34.483836000000004, + 34.551936, + 34.621036, + 34.694836, + 34.762036, + 34.814636, + 34.869236, + 34.909636, + 34.952616000000006, + 34.990116, + 35.029436000000004, + 35.073935999999996, + 35.111335999999994 + ], + "in_sma_200": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.543750980392154, + 31.57944807692308, + 31.616062264150944, + 31.642153703703706, + 31.664478181818183, + 31.690112499999998, + 31.71432105263158, + 31.741143103448277, + 31.762733898305083, + 31.789021666666667, + 31.81625081967213, + 31.842037096774195, + 31.864084126984128, + 31.8866765625, + 31.91272769230769, + 31.93723181818182, + 31.955780597014925, + 31.964225000000003, + 31.974744927536232, + 31.983391428571426, + 31.993202816901412, + 32.00176944444444, + 32.008457534246574, + 32.00645135135135, + 32.003698666666665, + 32.00332105263158, + 32.001914285714285, + 32.00201794871795, + 32.0032582278481, + 32.0107175, + 32.01762222222222, + 32.027651219512194, + 32.03773975903614, + 32.053064285714285, + 32.06749882352941, + 32.08136511627907, + 32.097154022988505, + 32.115936363636365, + 32.13317303370787, + 32.14391555555556, + 32.15672967032967, + 32.1697, + 32.18712258064516, + 32.201940425531916, + 32.21660421052632, + 32.232785416666665, + 32.24837525773196, + 32.26584081632653, + 32.29073131313131, + 32.319474, + 32.34606336633664, + 32.37275882352941, + 32.39763495145631, + 32.42102307692308, + 32.44101333333333, + 32.466050943396226, + 32.49636822429907, + 32.52677222222222, + 32.555150458715595, + 32.58310363636364, + 32.61077837837838, + 32.63943214285714, + 32.66921592920354, + 32.69922280701755, + 32.729229565217395, + 32.758743103448275, + 32.78781367521368, + 32.819696610169494, + 32.847766386554625, + 32.87461833333334, + 32.89714214876033, + 32.9194606557377, + 32.94401788617886, + 32.96950967741935, + 32.9957536, + 33.01467619047619, + 33.033064566929134, + 33.0539, + 33.07255193798449, + 33.0891476923077, + 33.10602442748091, + 33.119312121212126, + 33.133557894736846, + 33.14897910447761, + 33.164512592592594, + 33.181575, + 33.197220437956204 + ], + "in_ema_10": [ + 32.37, + 32.25545454545454, + 32.15446280991735, + 32.03546957175055, + 31.899020558704997, + 31.74738045712227, + 31.63512946491822, + 31.623287744023997, + 31.537235426928724, + 31.430465349305315, + 31.314926194886162, + 31.22675779581595, + 31.1446200147585, + 31.105598193893318, + 31.048216704094532, + 30.98308639425916, + 30.871616140757496, + 30.84768593334704, + 30.839015763647577, + 30.820103806620743, + 30.736448569053334, + 30.662548829225454, + 30.687539951184462, + 30.706169050969102, + 30.69959285988381, + 30.713303248995842, + 30.763611749178416, + 30.85931870387325, + 30.96671530316902, + 31.030948884411018, + 31.117139996336284, + 31.175841815184228, + 31.215688757878002, + 31.293018074627454, + 31.40610569742246, + 31.535904661527468, + 31.596667450340654, + 31.590000641187807, + 31.601818706426386, + 31.719669850712496, + 31.74336624149204, + 31.86820874303894, + 31.921625335213676, + 31.94860254699301, + 31.992492992994276, + 32.042948812449865, + 32.2124126647317, + 32.4665194529623, + 32.70897046151461, + 32.905194013966494, + 33.02152237506349, + 33.09033648868831, + 33.16845712710862, + 33.14237401308887, + 33.092851465254526, + 33.09415119884461, + 33.08976007178195, + 33.1225309678216, + 33.10297988276312, + 33.14607444953346, + 33.20133364052737, + 33.2401820695224, + 33.238512602336506, + 33.2515103110026, + 33.31123570900212, + 33.3510110346381, + 33.31991811924935, + 33.1762966430222, + 33.0878972533818, + 32.99555229822147, + 32.93817915309029, + 32.87851021616478, + 32.80787199504391, + 32.635531632308656, + 32.48361679007072, + 32.39114101005786, + 32.3009335536837, + 32.24803654392302, + 32.22112080866429, + 32.29000793436169, + 32.34091558265956, + 32.43165820399418, + 32.510447621449785, + 32.65854805391346, + 32.77153931683828, + 32.86035035014041, + 32.9684684682967, + 33.110565110424574, + 33.20864418125647, + 33.18889069375529, + 33.210910567617965, + 33.236199555323786, + 33.336890545264914, + 33.381092264307654, + 33.41998457988808, + 33.483623747181156, + 33.53114670223913, + 33.60912002910474, + 33.81291638744933, + 34.058749771549444, + 34.230795267631365, + 34.383196128062025, + 34.48352410477802, + 34.546519722091105, + 34.54169795443818, + 34.64229832635851, + 34.83642590338423, + 35.00798483004164, + 35.11926031548861, + 35.21212207630886, + 35.292645335161794, + 35.38852800149601, + 35.50061381940583, + 35.60777494315022, + 35.706361317122905, + 35.78753198673692, + 35.85525344369384, + 35.981570999385866, + 36.014012635861164, + 36.02419215661368, + 35.94706630995665, + 35.88759970814635, + 35.89712703393791, + 35.934922118676475, + 35.99220900618984, + 35.88089827779169, + 35.784371318193195, + 35.7690310785217, + 35.71284360969957, + 35.625053862481465, + 35.5659531602121, + 35.43759804017353, + 35.36058021468744, + 35.331383812016995, + 35.31585948255936, + 35.3466123039122, + 35.34268279410998 + ], + "in_ema_50": [ + 32.37, + 32.34529411764706, + 32.319988465974625, + 32.28783205554425, + 32.24850530826801, + 32.20209333539475, + 32.160050459496915, + 32.13691122579115, + 32.09820882477973, + 32.05318102772954, + 32.003840595269565, + 31.957807630749194, + 31.911423017778638, + 31.87293584061085, + 31.830467768430033, + 31.78574354221709, + 31.730224187620344, + 31.691391866537195, + 31.656435322751424, + 31.620300604212154, + 31.570877051105796, + 31.522215205964393, + 31.493893041024613, + 31.46628939235698, + 31.43506235736259, + 31.409177559034646, + 31.39273922338623, + 31.38871023423383, + 31.391113754459955, + 31.38832497977525, + 31.392900470764456, + 31.394747511126635, + 31.39475741265108, + 31.40441398470398, + 31.42443696569598, + 31.45171394743339, + 31.468121243612472, + 31.47172433209826, + 31.478911613192444, + 31.50915037345941, + 31.52251702548061, + 31.558104593108823, + 31.581786765928083, + 31.60093238295051, + 31.6240330738152, + 31.649365110136173, + 31.701350792091617, + 31.776199780637043, + 31.855564495121865, + 31.931354122764144, + 31.994634353243985, + 32.04974673154815, + 32.10740372246783, + 32.14338789021419, + 32.17188248275481, + 32.208279248136975, + 32.24207221879827, + 32.282383112178735, + 32.311113186210946, + 32.351461688712476, + 32.394541622488454, + 32.43455959807714, + 32.4657925550153, + 32.498898729328424, + 32.54129485759006, + 32.580067608272806, + 32.6035943687327, + 32.600708315056906, + 32.604213871329186, + 32.60326430774765, + 32.60627355058108, + 32.60641968585241, + 32.60185420797585, + 32.57276188609444, + 32.54245749840447, + 32.52020426317292, + 32.49568644893085, + 32.476639921521794, + 32.461869728520945, + 32.467286601912285, + 32.47131457830788, + 32.48577283013895, + 32.50064448385899, + 32.53297215115864, + 32.562267360917126, + 32.589629425194886, + 32.62356552616764, + 32.66773942710224, + 32.70625944956882, + 32.72170025546808, + 32.74477083368502, + 32.768505310795405, + 32.80856392605833, + 32.83881632111487, + 32.868470583031936, + 32.903824677815, + 32.93681194535167, + 32.97693696710259, + 33.045684537020136, + 33.12879494733308, + 33.202371616065115, + 33.2755727291606, + 33.34064830840921, + 33.399054257099046, + 33.4430129136834, + 33.50779672098993, + 33.59415763389229, + 33.6798769423671, + 33.75596019952918, + 33.82945195641039, + 33.901042075766846, + 33.97629532769756, + 34.055852373670206, + 34.13562286882039, + 34.21461805043528, + 34.29062518571233, + 34.36393400195891, + 34.44966208031346, + 34.51673415559529, + 34.577646541650374, + 34.61773883413468, + 34.65704319358038, + 34.70735522520467, + 34.762164824216256, + 34.82051130169798, + 34.84245203496473, + 34.86235587673082, + 34.89520466587863, + 34.91735350251084, + 34.929614149471206, + 34.94413908478606, + 34.94083951283366, + 34.94370855154607, + 34.953759196583476, + 34.96521962024687, + 34.985603164550916, + 34.99891284437245 + ], + "in_ema_200": [ + 32.37, + 32.363731343283575, + 32.357127051310606, + 32.348598423934384, + 32.338015355039516, + 32.325348535586386, + 32.31345452030692, + 32.30605696289093, + 32.29455390853381, + 32.28117526267775, + 32.26638744911877, + 32.252095036689724, + 32.23739757363809, + 32.224388642557116, + 32.21011611875058, + 32.19499058523067, + 32.17683147492987, + 32.162534644333554, + 32.14897708568347, + 32.13490766194533, + 32.11724688918965, + 32.09946333805344, + 32.08653335459022, + 32.073632525191314, + 32.05966603240334, + 32.046883285812264, + 32.03636703421214, + 32.02894049655829, + 32.02317989460249, + 32.01618307973083, + 32.011096680927544, + 32.00541412688847, + 31.99934035448162, + 31.995774778815136, + 31.9949710496727, + 31.996215118830186, + 31.994960242025908, + 31.990632279418687, + 31.987292654747854, + 31.9899066581832, + 31.98851455213163, + 31.992907442160174, + 31.99458995517351, + 31.99534030387825, + 31.997277216277475, + 31.999990875817, + 32.00969245914221, + 32.0256159172602, + 32.04327148027253, + 32.06063395310564, + 32.075403764517525, + 32.08858382656213, + 32.10282677356151, + 32.1120026265609, + 32.119544888983185, + 32.12930066123211, + 32.13866085365766, + 32.14991795959142, + 32.15852574108803, + 32.170281703863274, + 32.18301521924772, + 32.19527377428008, + 32.20557950786934, + 32.21656876649751, + 32.23013524643286, + 32.243069224080294, + 32.252391918368055, + 32.255154187837036, + 32.259482006863536, + 32.26267124062609, + 32.266823765594985, + 32.27023845449454, + 32.272425136539376, + 32.26832140383749, + 32.26366148937145, + 32.26078923574587, + 32.25714954185785, + 32.254690342436376, + 32.25315113504895, + 32.256602367536026, + 32.25972075193865, + 32.265494674804934, + 32.271459901921304, + 32.28194288797184, + 32.291873804509436, + 32.301506900981984, + 32.3129844442558, + 32.32728310650201, + 32.340444468626366, + 32.34800223510769, + 32.3575743521713, + 32.36744923423925, + 32.38160396822692, + 32.39352830685153, + 32.40548324907191, + 32.41906053017567, + 32.432253957736116, + 32.44745541089297, + 32.47016729735175, + 32.496981553099495, + 32.52193696053134, + 32.547280871371825, + 32.57103927066166, + 32.59351649184911, + 32.612685481979966, + 32.637385128925445, + 32.667958411224696, + 32.69892399917271, + 32.72798943201677, + 32.756865159061384, + 32.78570232165779, + 32.81589433835771, + 32.847626733000915, + 32.87988915356807, + 32.91242756995048, + 32.944670081692266, + 32.976663414212744, + 33.01221900213103, + 33.04354020608993, + 33.073654233890025, + 33.09879200270704, + 33.123878649446276, + 33.15189975741198, + 33.18128383942779, + 33.21181832858771, + 33.233392275566935, + 33.25445304894438, + 33.278786849452395, + 33.30049046289068, + 33.31968956276241, + 33.33939414422746, + 33.354524550752565, + 33.37103674427742, + 33.38923538363784, + 33.40771065345239, + 33.428380199189185, + 33.44725203800323 + ], + "in_macd": [ + 0.0, + -0.05025641025640937, + -0.09224925122360617, + -0.14005276763695917, + -0.19306061932676855, + -0.2499407239916991, + -0.28647139603411986, + -0.27672794653989996, + -0.29944486848556906, + -0.3297849655257856, + -0.36216213596441094, + -0.3806096383198643, + -0.39511284229271126, + -0.38960836857009795, + -0.3920238564675351, + -0.3974260323818548, + -0.42265650032176794, + -0.40809169314852056, + -0.3872435770652203, + -0.3716817359507836, + -0.3851682509072667, + -0.39373838939559747, + -0.35847296069676204, + -0.3275559101697887, + -0.3091729684729323, + -0.28287097177627274, + -0.2418893963384221, + -0.1830931261653106, + -0.12217760821013357, + -0.08342980800923883, + -0.03736324308820471, + -0.0060305982858182006, + 0.014996751326147972, + 0.050924199012719384, + 0.10034970134250543, + 0.15428307551721332, + 0.1748453136823862, + 0.16422546821427275, + 0.1616119087368162, + 0.20518690448824017, + 0.20507971421385207, + 0.2489264487371834, + 0.25906361739520634, + 0.256714520276617, + 0.2615211875452239, + 0.26868856289760856, + 0.3274813662318401, + 0.42046739316057824, + 0.5036847374134581, + 0.5622022038518821, + 0.5822417891942209, + 0.5797401333889951, + 0.5807460710528289, + 0.5354288305210417, + 0.4814574445713973, + 0.45203305450177567, + 0.4214352212050514, + 0.40861429516111514, + 0.37357095657785067, + 0.36778405647326196, + 0.36783381785601676, + 0.36088894352221246, + 0.33665704547124875, + 0.32013738693591876, + 0.3250848067508514, + 0.3212677162155373, + 0.28669571974239005, + 0.20449035817804884, + 0.15052558363984758, + 0.0977471923789821, + 0.06325988079421307, + 0.02993495142387559, + -0.006088112344038166, + -0.08449834051156557, + -0.14975423619254258, + -0.185213935245244, + -0.21726681700739192, + -0.230729709362258, + -0.2314686739210643, + -0.18952377522587227, + -0.15689431014872213, + -0.10800348354811717, + -0.06647359394880681, + 0.0035167593720046852, + 0.05472268565615934, + 0.09262222692544242, + 0.13681563131675745, + 0.1934137044858204, + 0.2275755714475025, + 0.2078724692499918, + 0.20681878554253785, + 0.2068272238282347, + 0.23957654472069834, + 0.24575249077922479, + 0.2489871779672015, + 0.26264413028863487, + 0.2683566242123945, + 0.28692502686819665, + 0.3596276212353544, + 0.44719087754882025, + 0.497934843292434, + 0.5371224535668588, + 0.5510144849378023, + 0.5472431193744356, + 0.5133226122307804, + 0.5267658318506392, + 0.5803550685117713, + 0.6213112503002733, + 0.6335554240627701, + 0.6367261536594526, + 0.6339485070054636, + 0.6377101968690866, + 0.648147871869142, + 0.6557198637139834, + 0.6589660697039434, + 0.6542231704686827, + 0.6436260480425489, + 0.6590998005799946, + 0.6326008910229532, + 0.5974510229537842, + 0.5256105163702003, + 0.46493079735035536, + 0.43761841581230243, + 0.42439511499686944, + 0.4207655190304038, + 0.3437250604352471, + 0.2770554696790839, + 0.24958436045783117, + 0.20607184627642283, + 0.15128486968099963, + 0.11222060175374793, + 0.045236111477372276, + 0.004524774520348274, + -0.012585529642784365, + -0.022178098093760923, + -0.010375374252284075, + -0.013773520823754382 + ], + "in_signal": [ + 0.0, + -0.010051282051281875, + -0.026490875885746733, + -0.04920325423598922, + -0.07797472725414509, + -0.1123679266016559, + -0.1471886204881487, + -0.17309648569849898, + -0.198366162255913, + -0.22464992290988753, + -0.25215236552079223, + -0.27784382008060665, + -0.3012976245230276, + -0.3189597733324417, + -0.3335725899594604, + -0.3463432784439393, + -0.36160592281950504, + -0.37090307688530816, + -0.3741711769212906, + -0.3736732887271892, + -0.37597228116320475, + -0.37952550280968333, + -0.3753149943870991, + -0.365763177543637, + -0.3544451357294961, + -0.34013030293885144, + -0.3204821216187656, + -0.2930043225280746, + -0.25883897966448643, + -0.22375714533343694, + -0.18647836488439049, + -0.15038881156467604, + -0.11731169898651124, + -0.08366451938666512, + -0.04686167524083101, + -0.006632725089222146, + 0.029662882665099526, + 0.05657539977493417, + 0.07758270156731058, + 0.1031035421514965, + 0.12349877656396763, + 0.1485843109986108, + 0.17068017227792992, + 0.18788704187766736, + 0.20261387101117867, + 0.21582880938846466, + 0.23815932075713975, + 0.27462093523782743, + 0.3204336956729536, + 0.36878739730873933, + 0.4114782756858356, + 0.44513064722646756, + 0.47225373199173987, + 0.48488875169760026, + 0.4842024902723597, + 0.4777686031182429, + 0.46650192673560464, + 0.45492440042070675, + 0.4386537116521355, + 0.4244797806163608, + 0.413150588064292, + 0.4026982591558761, + 0.38949001641895065, + 0.37561949052234433, + 0.36551255376804576, + 0.3566635862575441, + 0.34267001295451327, + 0.3150340819992204, + 0.28213238232734583, + 0.2452553443376731, + 0.2088562516289811, + 0.17307199158796002, + 0.1372399708015604, + 0.09289230853893521, + 0.044362999592639646, + -0.0015523873749370837, + -0.04469527330142806, + -0.08190216051359406, + -0.11181546319508812, + -0.12735712560124496, + -0.1332645625107404, + -0.12821234671821577, + -0.11586459616433399, + -0.09198832505706626, + -0.06264612291442115, + -0.03159245294644844, + 0.002089163906192737, + 0.04035407202211828, + 0.07779837190719513, + 0.10381319137575448, + 0.12441431020911117, + 0.1408968929329359, + 0.1606328232904884, + 0.17765675678823567, + 0.19192284102402885, + 0.20606709887695007, + 0.21852500394403895, + 0.2322050085288705, + 0.2576895310701673, + 0.2955898003658979, + 0.3360588089512051, + 0.37627153787433587, + 0.41122012728702917, + 0.43842472570451047, + 0.4534043030097645, + 0.46807660877793944, + 0.4905323007247059, + 0.5166880906398194, + 0.5400615573244095, + 0.5593944765914182, + 0.5743052826742273, + 0.5869862655131992, + 0.5992185867843878, + 0.6105188421703069, + 0.6202082876770343, + 0.627011264235364, + 0.630334220996801, + 0.6360873369134398, + 0.6353900477353425, + 0.6278022427790309, + 0.6073638974972647, + 0.5788772774678829, + 0.5506255051367668, + 0.5253794271087873, + 0.5044566454931105, + 0.47231032848153787, + 0.4332593567210471, + 0.396524357468404, + 0.3584338552300078, + 0.31700405812020616, + 0.27604736684691455, + 0.2298851157730061, + 0.18481304752247457, + 0.1453333320894228, + 0.11183104605278607, + 0.08738976199177205, + 0.06715710542866676 + ], + "in_upper_bb": [ + NaN, + 32.94595454429505, + 32.68828713827008, + 32.58069320230602, + 32.531969864140116, + 32.51215298037528, + 32.44136772281075, + 32.378426661440585, + 32.32398378926032, + 32.296513570340494, + 32.284117159052336, + 32.254363734293804, + 32.226470802625734, + 32.18507709153008, + 32.15407029869126, + 32.13031146290301, + 32.13895101024373, + 32.106383835956414, + 32.073645212679786, + 32.04440708407089, + 31.78869336182304, + 31.68961995798735, + 31.552986292295024, + 31.451411428287393, + 31.388094593925498, + 31.36137840791072, + 31.34034103871298, + 31.251957581935, + 31.33116843381778, + 31.39584939079826, + 31.50832562247909, + 31.589823847107404, + 31.655177553178778, + 31.759567007470526, + 31.919659525344745, + 32.104935360775265, + 32.1832204673428, + 32.22133402329834, + 32.26726973511281, + 32.409804214174734, + 32.414269388356, + 32.49620878062178, + 32.55322150636563, + 32.57425686538278, + 32.57141835626366, + 32.56778463568601, + 32.74873501878914, + 33.11872638909962, + 33.46670153840826, + 33.731589007118, + 33.90301445074424, + 34.01253946008683, + 34.11301965804345, + 34.13877014225236, + 34.155945505553575, + 34.196367775840685, + 34.21242605106043, + 34.19942144946321, + 34.14789553222856, + 34.17563117487378, + 34.15245706305712, + 34.17380466892791, + 34.134803592107204, + 34.05776406456264, + 33.99252409749448, + 33.88158421010508, + 33.86979308175086, + 33.91797641718204, + 33.87208609544746, + 33.82315873653556, + 33.79353115589167, + 33.78253223219388, + 33.752623490980476, + 33.87263148536911, + 33.96709330077713, + 33.99283044850854, + 34.01318781606206, + 33.983135293256346, + 33.965100126599744, + 33.89331981560215, + 33.79385607682843, + 33.710697574831414, + 33.660344905170874, + 33.663242973183806, + 33.59710069344007, + 33.536494298670874, + 33.59381929385873, + 33.78214856281607, + 33.91719420395223, + 33.956153198130494, + 34.01633468506943, + 34.08036225035467, + 34.21341874394753, + 34.25597783804486, + 34.265915454251164, + 34.29771832357478, + 34.27676000092886, + 34.269966440213814, + 34.43193319276533, + 34.75237047889605, + 34.94564635467542, + 35.13685257613224, + 35.2597710719387, + 35.36901899258019, + 35.41276232785549, + 35.53301169453347, + 35.77614538279302, + 36.00562827642023, + 36.1653713022302, + 36.251053098278426, + 36.32826246276697, + 36.402720068024394, + 36.525623696871364, + 36.60507587871302, + 36.65265403372965, + 36.680574315428245, + 36.65086979130225, + 36.68305148288283, + 36.72151103715852, + 36.76501640128359, + 36.75323203484299, + 36.74232891312653, + 36.730328908701956, + 36.700634886279104, + 36.558578337705754, + 36.5069738102081, + 36.53672858318863, + 36.53703908916638, + 36.547623923355104, + 36.58339175408738, + 36.605121564414375, + 36.67930513116856, + 36.692607135683495, + 36.665930793762755, + 36.61913041109162, + 36.56056036244961, + 36.49393097404069 + ], + "in_lower_bb": [ + NaN, + 31.164045455704947, + 31.185046195063254, + 31.07430679769398, + 30.906030135859883, + 30.70784701962472, + 30.64148942004639, + 30.71157333855941, + 30.678238432961905, + 30.595486429659502, + 30.489519204584028, + 30.426469599039528, + 30.367375351220424, + 30.356351479898485, + 30.32326303464208, + 30.278438537096992, + 30.17163722505039, + 30.158060608488032, + 30.155828471530732, + 30.147092915929104, + 30.201806638176958, + 30.15988004201265, + 30.20651370770498, + 30.237088571712604, + 30.238905406074498, + 30.23662159208928, + 30.24365896128702, + 30.304042418065, + 30.25483156618222, + 30.22715060920173, + 30.185674377520904, + 30.16517615289259, + 30.161822446821215, + 30.12853299252947, + 30.080940474655254, + 30.038664639224745, + 30.1103895326572, + 30.154275976701655, + 30.19384026488719, + 30.202805785825273, + 30.347340611643997, + 30.475401219378217, + 30.55458849363438, + 30.661553134617222, + 30.816391643736335, + 30.96952536431399, + 30.987074981210856, + 30.849083610900387, + 30.736108461591744, + 30.718040992882006, + 30.75061554925577, + 30.837090539913177, + 30.949110341956544, + 31.06175985774764, + 31.140084494446423, + 31.197662224159313, + 31.30159394893957, + 31.485598550536796, + 31.673124467771444, + 31.75438882512622, + 31.93756293694289, + 32.01471533107209, + 32.1606164078928, + 32.36165593543736, + 32.56589590250552, + 32.80283578989492, + 32.835126918249124, + 32.67894358281797, + 32.61384390455254, + 32.54195126346444, + 32.485078844108315, + 32.41707776780611, + 32.34398650901952, + 32.107478514630884, + 31.906016699222878, + 31.767779551491454, + 31.629922183937946, + 31.53397470674366, + 31.460509873400248, + 31.458290184397843, + 31.469753923171567, + 31.495412425168578, + 31.509165094829118, + 31.507767026816193, + 31.54390930655992, + 31.577515701329123, + 31.547690706141278, + 31.481361437183928, + 31.442305796047773, + 31.455346801869513, + 31.458165314930575, + 31.468137749645336, + 31.465081256052486, + 31.594522161955133, + 31.764084545748837, + 31.911781676425232, + 32.11773999907115, + 32.31953355978619, + 32.42056680723468, + 32.35662952110396, + 32.406853645324574, + 32.438547423867746, + 32.52262892806131, + 32.5638810074198, + 32.644137672144524, + 32.70738830546652, + 32.68975461720699, + 32.66327172357976, + 32.7005286977698, + 32.86784690172157, + 33.02513753723302, + 33.197679931975614, + 33.296276303128636, + 33.46782412128698, + 33.675745966270355, + 33.88610568457176, + 34.15731020869776, + 34.38412851711716, + 34.48866896284147, + 34.53566359871641, + 34.60694796515701, + 34.67295108687348, + 34.785451091298036, + 34.9426451137209, + 35.25770166229424, + 35.3378061897919, + 35.272051416811365, + 35.263740910833626, + 35.237156076644894, + 35.161388245912626, + 35.10415843558562, + 34.93397486883144, + 34.8215728643165, + 34.75924920623724, + 34.71564958890838, + 34.707439637550394, + 34.69056902595931 + ], + "out_sma_10": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 34.0315, + 34.0675, + 34.21051, + 34.35951, + 34.41051, + 34.482510000000005, + 34.54401, + 34.65551000000001, + 34.702510000000004, + 34.73301, + 34.90951, + 35.11051, + 35.26649999999999, + 35.447500000000005, + 35.707499999999996, + 35.931, + 36.194, + 36.3975, + 36.58567, + 36.71967, + 36.75967, + 36.71067, + 36.65217 + ], + "out_sma_50": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 33.91863636363637, + 33.96875, + 34.033469230769235, + 34.10465, + 34.12234, + 34.15219375, + 34.18618235294118, + 34.23056111111111, + 34.27105789473684, + 34.311005, + 34.390480952380955, + 34.48773181818182, + 34.56956956521739, + 34.66417083333334, + 34.756404, + 34.836349999999996, + 34.929818518518516, + 35.004467857142856, + 35.0692, + 35.11389333333333, + 35.15473548387097, + 35.1824, + 35.2006606060606 + ], + "out_sma_200": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 33.91863636363637, + 33.96875, + 34.033469230769235, + 34.10465, + 34.12234, + 34.15219375, + 34.18618235294118, + 34.23056111111111, + 34.27105789473684, + 34.311005, + 34.390480952380955, + 34.48773181818182, + 34.56956956521739, + 34.66417083333334, + 34.756404, + 34.836349999999996, + 34.929818518518516, + 35.004467857142856, + 35.0692, + 35.11389333333333, + 35.15473548387097, + 35.1824, + 35.2006606060606 + ], + "out_ema_10": [ + 32.79, + 33.0390909090909, + 33.10107438016528, + 33.180879038317045, + 33.30435557680485, + 33.40901819920397, + 33.537378526621424, + 33.5978551581448, + 33.767336038482114, + 33.94872948603082, + 33.99714230675249, + 34.0922073418884, + 34.22273327972687, + 34.369509047049256, + 34.36959831122211, + 34.41148952736354, + 34.46940052238835, + 34.5631458819541, + 34.64257390341699, + 34.72028773915935, + 34.94932633203947, + 35.23672154439593, + 35.442772172687576, + 35.69681359583529, + 35.92830203295614, + 36.0931562087823, + 36.323491443549145, + 36.450129362903844, + 36.52859675146678, + 36.50703370574554, + 36.48393666833726, + 36.403220910457755, + 36.29081710855634 + ], + "out_ema_50": [ + 32.79, + 32.84372549019608, + 32.86475586312957, + 32.89123602535978, + 32.92922676946332, + 32.96651199419025, + 33.011550739516125, + 33.045215416397845, + 33.103442262813616, + 33.1686013897621, + 33.209636629379276, + 33.26102342822715, + 33.32177152908098, + 33.38876088088173, + 33.427240846337355, + 33.473231401382954, + 33.52251644446597, + 33.57986874076143, + 33.63556016269236, + 33.69181270533187, + 33.7815455404169, + 33.889328068243685, + 33.98660932046943, + 34.09850699417651, + 34.21111456303234, + 34.31401203114872, + 34.43346253973113, + 34.53489538131031, + 34.62692693498442, + 34.6968513689066, + 34.762857197576935, + 34.812941229044505, + 34.851061180846685 + ], + "out_ema_200": [ + 32.79, + 32.80363184079602, + 32.809366847355264, + 32.81663682897362, + 32.82701855206842, + 32.837495979411024, + 32.85020746220295, + 32.86035465163377, + 32.87696803818468, + 32.89575442586444, + 32.908881247497625, + 32.924912279860834, + 32.94367036662839, + 32.964429865467906, + 32.97841563795082, + 32.9945508057324, + 33.01181895691915, + 33.03145259913886, + 33.05104013546584, + 33.071129288346775, + 33.10007327552741, + 33.13420189965151, + 33.16639889567488, + 33.202952140494034, + 33.2404352037727, + 33.27620201766551, + 33.31683682345989, + 33.35368421825133, + 33.388788852895594, + 33.41885065535435, + 33.448314827937885, + 33.47410274009771, + 33.49709674268381 + ], + "out_macd": [ + 0.0, + 0.10928774928775198, + 0.13144438762672195, + 0.16006916823273798, + 0.20619890610659297, + 0.2415860351404504, + 0.28530431532207245, + 0.2967610383666752, + 0.3550047839045689, + 0.4153381482558629, + 0.4140000360153522, + 0.43256419268143986, + 0.465321133742556, + 0.5032244792036238, + 0.47453650793575974, + 0.46499993206565904, + 0.46259948165955933, + 0.47578887827404515, + 0.48189693683782764, + 0.4867747954067454, + 0.5576417809475487, + 0.6506840997507766, + 0.703401767192041, + 0.7741816859315875, + 0.8311838252753176, + 0.8556022099431928, + 0.906863312347447, + 0.9095680129508068, + 0.8902891543015699, + 0.8274104000401934, + 0.7663240780400855, + 0.6826088790025011, + 0.5888991489416924 + ], + "out_signal": [ + 0.0, + 0.021857549857550396, + 0.04377491741138471, + 0.06703376757565536, + 0.09486679528184289, + 0.1242106432535644, + 0.156429377667266, + 0.18449570980714786, + 0.21859752462663207, + 0.25794564935247827, + 0.2891565266850531, + 0.31783805988433045, + 0.3473346746559756, + 0.3785126355655053, + 0.3977174100395562, + 0.4111739144447768, + 0.4214590278877333, + 0.43232499796499574, + 0.4422393857395621, + 0.4511464676729988, + 0.4724455303279088, + 0.5080932442124824, + 0.5471549488083941, + 0.5925602962330327, + 0.6402850020414897, + 0.6833484436218304, + 0.7280514173669539, + 0.7643547364837244, + 0.7895416200472936, + 0.7971153760458736, + 0.790957116444716, + 0.769287468956273, + 0.7332098049533569 + ], + "out_upper_bb": [ + NaN, + 35.41247258045114, + 34.81771804415245, + 34.59383624346078, + 34.58268703088252, + 34.568179298072316, + 34.638863752474045, + 34.60232947599217, + 34.801641913888105, + 35.0228704609532, + 35.012136166188625, + 35.06765131081417, + 35.18445063051647, + 35.332081877476774, + 35.313033780473035, + 35.32704466359146, + 35.357746611177355, + 35.42790231686933, + 35.48704279470849, + 35.547313580922726, + 35.70368342730845, + 36.116832780973944, + 36.35101982633737, + 36.66784989464592, + 36.97756971624519, + 37.19682161668449, + 37.5078570388529, + 37.66450267167908, + 37.809824023519845, + 37.87639194492938, + 37.879696999542766, + 37.86077077100016, + 37.84123756728043 + ], + "out_lower_bb": [ + NaN, + 31.53752741954885, + 32.06894862251422, + 32.341163756539224, + 32.50931296911748, + 32.63515403526102, + 32.71113624752595, + 32.796420524007836, + 32.781691419445224, + 32.75512953904679, + 32.82513656108411, + 32.86984868918583, + 32.882487831022, + 32.877218122523225, + 32.93164621952697, + 32.977342836408546, + 33.01461809470501, + 33.03321990535289, + 33.05507299476519, + 33.07469641907728, + 33.23732657269156, + 33.06117721902606, + 33.12599017366262, + 33.13916010535409, + 33.140440283754806, + 33.216688383315514, + 33.230152961147105, + 33.38850732832092, + 33.47835597648015, + 33.57628805507062, + 33.78948300045723, + 33.960409228999836, + 34.07743243271956 + ], + "overall_sma_10": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.2885, + 31.197499999999998, + 31.105, + 31.048000000000002, + 30.9985, + 30.960999999999995, + 30.884999999999998, + 30.802, + 30.767000000000003, + 30.745500000000003, + 30.701999999999998, + 30.651999999999997, + 30.654499999999995, + 30.640500000000003, + 30.628500000000003, + 30.637, + 30.699, + 30.753999999999998, + 30.819, + 30.877500000000005, + 30.992, + 31.103, + 31.1625, + 31.2476, + 31.3721, + 31.5066, + 31.59461, + 31.621610000000004, + 31.642109999999995, + 31.73511, + 31.76961, + 31.86861, + 31.94531, + 31.98821, + 32.01571, + 32.030710000000006, + 32.1412, + 32.346199999999996, + 32.560700000000004, + 32.71452000000001, + 32.88402, + 32.98102, + 33.116820000000004, + 33.21232, + 33.28032, + 33.36332, + 33.372820000000004, + 33.33882, + 33.26032, + 33.215500000000006, + 33.206, + 33.207499999999996, + 33.1786, + 33.207100000000004, + 33.2781, + 33.3211, + 33.332100000000004, + 33.2581, + 33.22561, + 33.14961, + 33.072610000000005, + 32.992110000000004, + 32.91801, + 32.77301, + 32.59501, + 32.43951, + 32.311009999999996, + 32.25901, + 32.2, + 32.202, + 32.190999999999995, + 32.214, + 32.2515, + 32.398, + 32.54600000000001, + 32.6745, + 32.8305, + 33.0045, + 33.159499999999994, + 33.209500000000006, + 33.2835, + 33.334500000000006, + 33.427, + 33.4525, + 33.483999999999995, + 33.535, + 33.564, + 33.585, + 33.693, + 33.8995, + 34.069, + 34.240899999999996, + 34.3554, + 34.4804, + 34.5729, + 34.705400000000004, + 34.9019, + 35.0839, + 35.172900000000006, + 35.2194, + 35.2844, + 35.3595, + 35.466499999999996, + 35.5925, + 35.7555, + 35.86128, + 35.90628, + 35.98327999999999, + 36.037279999999996, + 36.08128, + 36.07578, + 36.055780000000006, + 36.049279999999996, + 36.050779999999996, + 36.06078, + 35.9835, + 35.902499999999996, + 35.8175, + 35.7475, + 35.6635, + 35.6335, + 35.557500000000005, + 35.4649, + 35.3744, + 35.274, + 35.2845, + 35.282, + 34.991, + 34.861000000000004, + 34.676, + 34.5, + 34.4, + 34.2866, + 34.1781, + 34.0405, + 33.945, + 33.888999999999996, + 34.0315, + 34.0675, + 34.210510000000006, + 34.35951, + 34.41051, + 34.482510000000005, + 34.54401, + 34.65551, + 34.702510000000004, + 34.73301, + 34.90951, + 35.11051, + 35.26649999999999, + 35.447500000000005, + 35.707499999999996, + 35.931, + 36.194, + 36.3975, + 36.58567, + 36.71967, + 36.75967, + 36.71067000000001, + 36.65217 + ], + "overall_sma_50": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.527226, + 31.560426000000003, + 31.596826, + 31.627326000000004, + 31.659025999999997, + 31.699725999999995, + 31.738526, + 31.772526000000003, + 31.809825999999997, + 31.857626, + 31.910726, + 31.962426, + 32.011546, + 32.059146, + 32.114946, + 32.171746, + 32.227945999999996, + 32.263746, + 32.301548, + 32.338448, + 32.384848, + 32.430448, + 32.464248000000005, + 32.485648, + 32.508248, + 32.532248, + 32.55034800000001, + 32.564748, + 32.577748, + 32.603348000000004, + 32.624648, + 32.652648, + 32.682048, + 32.715728, + 32.743028, + 32.765828, + 32.797526, + 32.841326, + 32.881226, + 32.898226, + 32.927426, + 32.945826000000004, + 32.978386, + 33.008586, + 33.036686, + 33.066686000000004, + 33.082086, + 33.089086, + 33.107686, + 33.135222, + 33.164422, + 33.197802, + 33.226102, + 33.262201999999995, + 33.295201999999996, + 33.335102, + 33.387902, + 33.438102, + 33.490202000000004, + 33.536001999999996, + 33.580102, + 33.628202, + 33.683682, + 33.739282, + 33.790682000000004, + 33.843138, + 33.902738, + 33.983138000000004, + 34.052536, + 34.122336000000004, + 34.180736, + 34.240936, + 34.309936, + 34.394836, + 34.483836000000004, + 34.551936, + 34.621036, + 34.694836, + 34.762036, + 34.814636, + 34.869236, + 34.909636, + 34.952616000000006, + 34.990116, + 35.029436000000004, + 35.073935999999996, + 35.111335999999994, + 35.092136, + 35.102336, + 35.107936, + 35.112536, + 35.122736, + 35.124536000000006, + 35.135236, + 35.140736, + 35.155936, + 35.176336, + 35.181436, + 35.177236, + 35.170138, + 35.170638000000004, + 35.156658, + 35.149958, + 35.147958, + 35.157258, + 35.155358, + 35.142558, + 35.146558, + 35.164758, + 35.179558, + 35.203258, + 35.226258, + 35.242858, + 35.268258, + 35.285658, + 35.300236, + 35.305236, + 35.301836, + 35.299436, + 35.293736 + ], + "overall_sma_200": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.543750980392154, + 31.57944807692308, + 31.616062264150944, + 31.642153703703706, + 31.664478181818183, + 31.690112499999998, + 31.71432105263158, + 31.741143103448277, + 31.762733898305083, + 31.789021666666667, + 31.81625081967213, + 31.842037096774195, + 31.864084126984128, + 31.8866765625, + 31.91272769230769, + 31.93723181818182, + 31.955780597014925, + 31.964225000000003, + 31.974744927536232, + 31.983391428571426, + 31.993202816901412, + 32.00176944444444, + 32.008457534246574, + 32.00645135135135, + 32.003698666666665, + 32.00332105263158, + 32.001914285714285, + 32.00201794871795, + 32.0032582278481, + 32.0107175, + 32.01762222222222, + 32.027651219512194, + 32.03773975903614, + 32.053064285714285, + 32.06749882352941, + 32.08136511627907, + 32.097154022988505, + 32.115936363636365, + 32.13317303370787, + 32.14391555555556, + 32.15672967032967, + 32.1697, + 32.18712258064516, + 32.201940425531916, + 32.21660421052632, + 32.232785416666665, + 32.24837525773196, + 32.26584081632653, + 32.29073131313131, + 32.319474, + 32.34606336633664, + 32.37275882352941, + 32.39763495145631, + 32.42102307692308, + 32.44101333333333, + 32.466050943396226, + 32.49636822429907, + 32.52677222222222, + 32.555150458715595, + 32.58310363636364, + 32.61077837837838, + 32.63943214285714, + 32.66921592920354, + 32.69922280701755, + 32.729229565217395, + 32.758743103448275, + 32.78781367521368, + 32.819696610169494, + 32.847766386554625, + 32.87461833333334, + 32.89714214876033, + 32.9194606557377, + 32.94401788617886, + 32.96950967741935, + 32.9957536, + 33.01467619047619, + 33.033064566929134, + 33.0539, + 33.07255193798449, + 33.0891476923077, + 33.10602442748091, + 33.119312121212126, + 33.133557894736846, + 33.14897910447761, + 33.164512592592594, + 33.181575, + 33.197220437956204, + 33.19426956521739, + 33.20121726618705, + 33.20249428571428, + 33.204887943262406, + 33.209501408450706, + 33.21419020979021, + 33.220445833333336, + 33.22492551724138, + 33.233864383561645, + 33.244280272108846, + 33.25083918918919, + 33.259357046979865, + 33.26969533333334, + 33.28135298013245, + 33.28851513157895, + 33.29708692810458, + 33.30639155844156, + 33.31722129032258, + 33.32800833333333, + 33.33910382165605, + 33.355818354430376, + 33.375781761006294, + 33.394495625000005, + 33.41589627329193, + 33.437835185185186, + 33.458676687116565, + 33.48246524390244, + 33.50390484848485, + 33.52425301204819, + 33.54153293413174, + 33.55842857142857, + 33.5731124260355, + 33.586123529411765 + ], + "overall_ema_10": [ + 32.37, + 32.25545454545454, + 32.15446280991735, + 32.03546957175055, + 31.899020558704997, + 31.74738045712227, + 31.63512946491822, + 31.623287744023997, + 31.537235426928724, + 31.430465349305315, + 31.314926194886162, + 31.22675779581595, + 31.1446200147585, + 31.105598193893318, + 31.048216704094532, + 30.98308639425916, + 30.871616140757496, + 30.84768593334704, + 30.839015763647577, + 30.820103806620743, + 30.736448569053334, + 30.662548829225454, + 30.687539951184462, + 30.706169050969102, + 30.69959285988381, + 30.713303248995842, + 30.763611749178416, + 30.85931870387325, + 30.96671530316902, + 31.030948884411018, + 31.117139996336284, + 31.175841815184228, + 31.215688757878002, + 31.293018074627454, + 31.40610569742246, + 31.535904661527468, + 31.596667450340654, + 31.590000641187807, + 31.601818706426386, + 31.719669850712496, + 31.74336624149204, + 31.86820874303894, + 31.921625335213676, + 31.94860254699301, + 31.992492992994276, + 32.042948812449865, + 32.2124126647317, + 32.4665194529623, + 32.70897046151461, + 32.905194013966494, + 33.02152237506349, + 33.09033648868831, + 33.16845712710862, + 33.14237401308887, + 33.092851465254526, + 33.09415119884461, + 33.08976007178195, + 33.1225309678216, + 33.10297988276312, + 33.14607444953346, + 33.20133364052737, + 33.2401820695224, + 33.238512602336506, + 33.2515103110026, + 33.31123570900212, + 33.3510110346381, + 33.31991811924935, + 33.1762966430222, + 33.0878972533818, + 32.99555229822147, + 32.93817915309029, + 32.87851021616478, + 32.80787199504391, + 32.635531632308656, + 32.48361679007072, + 32.39114101005786, + 32.3009335536837, + 32.24803654392302, + 32.22112080866429, + 32.29000793436169, + 32.34091558265956, + 32.43165820399418, + 32.510447621449785, + 32.65854805391346, + 32.77153931683828, + 32.86035035014041, + 32.9684684682967, + 33.110565110424574, + 33.20864418125647, + 33.18889069375529, + 33.210910567617965, + 33.236199555323786, + 33.336890545264914, + 33.381092264307654, + 33.41998457988808, + 33.483623747181156, + 33.53114670223913, + 33.60912002910474, + 33.81291638744933, + 34.058749771549444, + 34.230795267631365, + 34.383196128062025, + 34.48352410477802, + 34.546519722091105, + 34.54169795443818, + 34.64229832635851, + 34.83642590338423, + 35.00798483004164, + 35.11926031548861, + 35.21212207630886, + 35.292645335161794, + 35.38852800149601, + 35.50061381940583, + 35.60777494315022, + 35.706361317122905, + 35.78753198673692, + 35.85525344369384, + 35.981570999385866, + 36.014012635861164, + 36.02419215661368, + 35.94706630995665, + 35.88759970814635, + 35.89712703393791, + 35.934922118676475, + 35.99220900618984, + 35.88089827779169, + 35.784371318193195, + 35.7690310785217, + 35.71284360969957, + 35.625053862481465, + 35.5659531602121, + 35.43759804017353, + 35.36058021468744, + 35.331383812016995, + 35.31585948255936, + 35.3466123039122, + 35.34268279410998, + 34.87855864972635, + 34.74791162250337, + 34.499200418411846, + 34.324800342336964, + 34.24029118918479, + 34.1747837002421, + 34.16391393656172, + 34.11047503900504, + 34.186752304640486, + 34.29188824925131, + 34.27790856756925, + 34.321925191647566, + 34.41068424771164, + 34.52328711176407, + 34.49541672780696, + 34.5144318682057, + 34.55362607398648, + 34.63205769689802, + 34.69895629746202, + 34.76641878883256, + 34.98706991813573, + 35.267602660292866, + 35.46803854023961, + 35.71748607837786, + 35.94521588230916, + 36.1069948127984, + 36.334813937744144, + 36.45939322179066, + 36.53617627237418, + 36.51323513194251, + 36.489010562498414, + 36.40737227840779, + 36.29421368233365 + ], + "overall_ema_50": [ + 32.37, + 32.34529411764706, + 32.319988465974625, + 32.28783205554425, + 32.24850530826801, + 32.20209333539475, + 32.160050459496915, + 32.13691122579115, + 32.09820882477973, + 32.05318102772954, + 32.003840595269565, + 31.957807630749194, + 31.911423017778638, + 31.87293584061085, + 31.830467768430033, + 31.78574354221709, + 31.730224187620344, + 31.691391866537195, + 31.656435322751424, + 31.620300604212154, + 31.570877051105796, + 31.522215205964393, + 31.493893041024613, + 31.46628939235698, + 31.43506235736259, + 31.409177559034646, + 31.39273922338623, + 31.38871023423383, + 31.391113754459955, + 31.38832497977525, + 31.392900470764456, + 31.394747511126635, + 31.39475741265108, + 31.40441398470398, + 31.42443696569598, + 31.45171394743339, + 31.468121243612472, + 31.47172433209826, + 31.478911613192444, + 31.50915037345941, + 31.52251702548061, + 31.558104593108823, + 31.581786765928083, + 31.60093238295051, + 31.6240330738152, + 31.649365110136173, + 31.701350792091617, + 31.776199780637043, + 31.855564495121865, + 31.931354122764144, + 31.994634353243985, + 32.04974673154815, + 32.10740372246783, + 32.14338789021419, + 32.17188248275481, + 32.208279248136975, + 32.24207221879827, + 32.282383112178735, + 32.311113186210946, + 32.351461688712476, + 32.394541622488454, + 32.43455959807714, + 32.4657925550153, + 32.498898729328424, + 32.54129485759006, + 32.580067608272806, + 32.6035943687327, + 32.600708315056906, + 32.604213871329186, + 32.60326430774765, + 32.60627355058108, + 32.60641968585241, + 32.60185420797585, + 32.57276188609444, + 32.54245749840447, + 32.52020426317292, + 32.49568644893085, + 32.476639921521794, + 32.461869728520945, + 32.467286601912285, + 32.47131457830788, + 32.48577283013895, + 32.50064448385899, + 32.53297215115864, + 32.562267360917126, + 32.589629425194886, + 32.62356552616764, + 32.66773942710224, + 32.70625944956882, + 32.72170025546808, + 32.74477083368502, + 32.768505310795405, + 32.80856392605833, + 32.83881632111487, + 32.868470583031936, + 32.903824677815, + 32.93681194535167, + 32.97693696710259, + 33.045684537020136, + 33.12879494733308, + 33.202371616065115, + 33.2755727291606, + 33.34064830840921, + 33.399054257099046, + 33.4430129136834, + 33.50779672098993, + 33.59415763389229, + 33.6798769423671, + 33.75596019952918, + 33.82945195641039, + 33.901042075766846, + 33.97629532769756, + 34.055852373670206, + 34.13562286882039, + 34.21461805043528, + 34.29062518571233, + 34.36393400195891, + 34.44966208031346, + 34.51673415559529, + 34.577646541650374, + 34.61773883413468, + 34.65704319358038, + 34.70735522520467, + 34.762164824216256, + 34.82051130169798, + 34.84245203496473, + 34.86235587673082, + 34.89520466587863, + 34.91735350251084, + 34.929614149471206, + 34.94413908478606, + 34.94083951283366, + 34.94370855154607, + 34.953759196583476, + 34.96521962024687, + 34.985603164550916, + 34.99891284437245, + 34.912288811259806, + 34.88278728924961, + 34.823854454377084, + 34.7735072208721, + 34.73768340828888, + 34.704048764826574, + 34.68094881326475, + 34.64914689901907, + 34.64447447160656, + 34.64920096291611, + 34.63217347417431, + 34.627774514402766, + 34.6349245334458, + 34.650417688996946, + 34.639420916879416, + 34.637874998570425, + 34.641487743724525, + 34.654958812598075, + 34.668489839555015, + 34.68423533604305, + 34.73504963659039, + 34.80543984692017, + 34.86679514704095, + 34.944175729509936, + 35.02361981854877, + 35.09465433546843, + 35.18349142035202, + 35.255511364651944, + 35.31928346799893, + 35.362056665332304, + 35.40197601178986, + 35.42699656034713, + 35.441035910921755 + ], + "overall_ema_200": [ + 32.37, + 32.363731343283575, + 32.357127051310606, + 32.348598423934384, + 32.338015355039516, + 32.325348535586386, + 32.31345452030692, + 32.30605696289093, + 32.29455390853381, + 32.28117526267775, + 32.26638744911877, + 32.252095036689724, + 32.23739757363809, + 32.224388642557116, + 32.21011611875058, + 32.19499058523067, + 32.17683147492987, + 32.162534644333554, + 32.14897708568347, + 32.13490766194533, + 32.11724688918965, + 32.09946333805344, + 32.08653335459022, + 32.073632525191314, + 32.05966603240334, + 32.046883285812264, + 32.03636703421214, + 32.02894049655829, + 32.02317989460249, + 32.01618307973083, + 32.011096680927544, + 32.00541412688847, + 31.99934035448162, + 31.995774778815136, + 31.9949710496727, + 31.996215118830186, + 31.994960242025908, + 31.990632279418687, + 31.987292654747854, + 31.9899066581832, + 31.98851455213163, + 31.992907442160174, + 31.99458995517351, + 31.99534030387825, + 31.997277216277475, + 31.999990875817, + 32.00969245914221, + 32.0256159172602, + 32.04327148027253, + 32.06063395310564, + 32.075403764517525, + 32.08858382656213, + 32.10282677356151, + 32.1120026265609, + 32.119544888983185, + 32.12930066123211, + 32.13866085365766, + 32.14991795959142, + 32.15852574108803, + 32.170281703863274, + 32.18301521924772, + 32.19527377428008, + 32.20557950786934, + 32.21656876649751, + 32.23013524643286, + 32.243069224080294, + 32.252391918368055, + 32.255154187837036, + 32.259482006863536, + 32.26267124062609, + 32.266823765594985, + 32.27023845449454, + 32.272425136539376, + 32.26832140383749, + 32.26366148937145, + 32.26078923574587, + 32.25714954185785, + 32.254690342436376, + 32.25315113504895, + 32.256602367536026, + 32.25972075193865, + 32.265494674804934, + 32.271459901921304, + 32.28194288797184, + 32.291873804509436, + 32.301506900981984, + 32.3129844442558, + 32.32728310650201, + 32.340444468626366, + 32.34800223510769, + 32.3575743521713, + 32.36744923423925, + 32.38160396822692, + 32.39352830685153, + 32.40548324907191, + 32.41906053017567, + 32.432253957736116, + 32.44745541089297, + 32.47016729735175, + 32.496981553099495, + 32.52193696053134, + 32.547280871371825, + 32.57103927066166, + 32.59351649184911, + 32.612685481979966, + 32.637385128925445, + 32.667958411224696, + 32.69892399917271, + 32.72798943201677, + 32.756865159061384, + 32.78570232165779, + 32.81589433835771, + 32.847626733000915, + 32.87988915356807, + 32.91242756995048, + 32.944670081692266, + 32.976663414212744, + 33.01221900213103, + 33.04354020608993, + 33.073654233890025, + 33.09879200270704, + 33.123878649446276, + 33.15189975741198, + 33.18128383942779, + 33.21181832858771, + 33.233392275566935, + 33.25445304894438, + 33.278786849452395, + 33.30049046289068, + 33.31968956276241, + 33.33939414422746, + 33.354524550752565, + 33.37103674427742, + 33.38923538363784, + 33.40771065345239, + 33.428380199189185, + 33.44725203800323, + 33.440712216729565, + 33.44786930910042, + 33.447193992591956, + 33.448117435451735, + 33.45221576942734, + 33.456472328935526, + 33.46302484307547, + 33.46707434712447, + 33.47765072177995, + 33.49046016733438, + 33.497669518903194, + 33.50784196150118, + 33.52079975292902, + 33.53581667081033, + 33.54411700244406, + 33.55462330092721, + 33.566318591465254, + 33.580434824385996, + 33.59455985100902, + 33.609240847516396, + 33.632830490824695, + 33.66165804812992, + 33.688606724267935, + 33.71996387129014, + 33.752302539237505, + 33.782976145812256, + 33.818568422968355, + 33.85042346353583, + 33.88058541912254, + 33.90575372340988, + 33.9303730893461, + 33.951364401889926, + 33.96960953221938 + ], + "overall_macd": [ + 0.0, + -0.05025641025640937, + -0.09224925122360617, + -0.14005276763695917, + -0.19306061932676855, + -0.2499407239916991, + -0.28647139603411986, + -0.27672794653989996, + -0.29944486848556906, + -0.3297849655257856, + -0.36216213596441094, + -0.3806096383198643, + -0.39511284229271126, + -0.38960836857009795, + -0.3920238564675351, + -0.3974260323818548, + -0.42265650032176794, + -0.40809169314852056, + -0.3872435770652203, + -0.3716817359507836, + -0.3851682509072667, + -0.39373838939559747, + -0.35847296069676204, + -0.3275559101697887, + -0.3091729684729323, + -0.28287097177627274, + -0.2418893963384221, + -0.1830931261653106, + -0.12217760821013357, + -0.08342980800923883, + -0.03736324308820471, + -0.0060305982858182006, + 0.014996751326147972, + 0.050924199012719384, + 0.10034970134250543, + 0.15428307551721332, + 0.1748453136823862, + 0.16422546821427275, + 0.1616119087368162, + 0.20518690448824017, + 0.20507971421385207, + 0.2489264487371834, + 0.25906361739520634, + 0.256714520276617, + 0.2615211875452239, + 0.26868856289760856, + 0.3274813662318401, + 0.42046739316057824, + 0.5036847374134581, + 0.5622022038518821, + 0.5822417891942209, + 0.5797401333889951, + 0.5807460710528289, + 0.5354288305210417, + 0.4814574445713973, + 0.45203305450177567, + 0.4214352212050514, + 0.40861429516111514, + 0.37357095657785067, + 0.36778405647326196, + 0.36783381785601676, + 0.36088894352221246, + 0.33665704547124875, + 0.32013738693591876, + 0.3250848067508514, + 0.3212677162155373, + 0.28669571974239005, + 0.20449035817804884, + 0.15052558363984758, + 0.0977471923789821, + 0.06325988079421307, + 0.02993495142387559, + -0.006088112344038166, + -0.08449834051156557, + -0.14975423619254258, + -0.185213935245244, + -0.21726681700739192, + -0.230729709362258, + -0.2314686739210643, + -0.18952377522587227, + -0.15689431014872213, + -0.10800348354811717, + -0.06647359394880681, + 0.0035167593720046852, + 0.05472268565615934, + 0.09262222692544242, + 0.13681563131675745, + 0.1934137044858204, + 0.2275755714475025, + 0.2078724692499918, + 0.20681878554253785, + 0.2068272238282347, + 0.23957654472069834, + 0.24575249077922479, + 0.2489871779672015, + 0.26264413028863487, + 0.2683566242123945, + 0.28692502686819665, + 0.3596276212353544, + 0.44719087754882025, + 0.497934843292434, + 0.5371224535668588, + 0.5510144849378023, + 0.5472431193744356, + 0.5133226122307804, + 0.5267658318506392, + 0.5803550685117713, + 0.6213112503002733, + 0.6335554240627701, + 0.6367261536594526, + 0.6339485070054636, + 0.6377101968690866, + 0.648147871869142, + 0.6557198637139834, + 0.6589660697039434, + 0.6542231704686827, + 0.6436260480425489, + 0.6590998005799946, + 0.6326008910229532, + 0.5974510229537842, + 0.5256105163702003, + 0.46493079735035536, + 0.43761841581230243, + 0.42439511499686944, + 0.4207655190304038, + 0.3437250604352471, + 0.2770554696790839, + 0.24958436045783117, + 0.20607184627642283, + 0.15128486968099963, + 0.11222060175374793, + 0.045236111477372276, + 0.004524774520348274, + -0.012585529642784365, + -0.022178098093760923, + -0.010375374252284075, + -0.013773520823754382, + -0.21850114539315513, + -0.26712249062110516, + -0.36439422844219393, + -0.42368810589812966, + -0.4397880029829935, + -0.4457946117761722, + -0.4266739250839251, + -0.42637510872864226, + -0.36863244510295345, + -0.30044508818706817, + -0.2874727135300361, + -0.24970264548215937, + -0.19412321729100057, + -0.13082397050545325, + -0.1323892447275341, + -0.11375931148582907, + -0.08749643716272004, + -0.045581120389201146, + -0.01102546057645526, + 0.02175775392728241, + 0.11978724957634057, + 0.23910053249709762, + 0.317091275155839, + 0.41207443507188657, + 0.4921658061164038, + 0.5385374978906938, + 0.6106117578518564, + 0.6329991494698319, + 0.6322929845042111, + 0.5869056132689892, + 0.5422641615802064, + 0.47398650955531707, + 0.394749186634904 + ], + "overall_signal": [ + 0.0, + -0.010051282051281875, + -0.026490875885746733, + -0.04920325423598922, + -0.07797472725414509, + -0.1123679266016559, + -0.1471886204881487, + -0.17309648569849898, + -0.198366162255913, + -0.22464992290988753, + -0.25215236552079223, + -0.27784382008060665, + -0.3012976245230276, + -0.3189597733324417, + -0.3335725899594604, + -0.3463432784439393, + -0.36160592281950504, + -0.37090307688530816, + -0.3741711769212906, + -0.3736732887271892, + -0.37597228116320475, + -0.37952550280968333, + -0.3753149943870991, + -0.365763177543637, + -0.3544451357294961, + -0.34013030293885144, + -0.3204821216187656, + -0.2930043225280746, + -0.25883897966448643, + -0.22375714533343694, + -0.18647836488439049, + -0.15038881156467604, + -0.11731169898651124, + -0.08366451938666512, + -0.04686167524083101, + -0.006632725089222146, + 0.029662882665099526, + 0.05657539977493417, + 0.07758270156731058, + 0.1031035421514965, + 0.12349877656396763, + 0.1485843109986108, + 0.17068017227792992, + 0.18788704187766736, + 0.20261387101117867, + 0.21582880938846466, + 0.23815932075713975, + 0.27462093523782743, + 0.3204336956729536, + 0.36878739730873933, + 0.4114782756858356, + 0.44513064722646756, + 0.47225373199173987, + 0.48488875169760026, + 0.4842024902723597, + 0.4777686031182429, + 0.46650192673560464, + 0.45492440042070675, + 0.4386537116521355, + 0.4244797806163608, + 0.413150588064292, + 0.4026982591558761, + 0.38949001641895065, + 0.37561949052234433, + 0.36551255376804576, + 0.3566635862575441, + 0.34267001295451327, + 0.3150340819992204, + 0.28213238232734583, + 0.2452553443376731, + 0.2088562516289811, + 0.17307199158796002, + 0.1372399708015604, + 0.09289230853893521, + 0.044362999592639646, + -0.0015523873749370837, + -0.04469527330142806, + -0.08190216051359406, + -0.11181546319508812, + -0.12735712560124496, + -0.1332645625107404, + -0.12821234671821577, + -0.11586459616433399, + -0.09198832505706626, + -0.06264612291442115, + -0.03159245294644844, + 0.002089163906192737, + 0.04035407202211828, + 0.07779837190719513, + 0.10381319137575448, + 0.12441431020911117, + 0.1408968929329359, + 0.1606328232904884, + 0.17765675678823567, + 0.19192284102402885, + 0.20606709887695007, + 0.21852500394403895, + 0.2322050085288705, + 0.2576895310701673, + 0.2955898003658979, + 0.3360588089512051, + 0.37627153787433587, + 0.41122012728702917, + 0.43842472570451047, + 0.4534043030097645, + 0.46807660877793944, + 0.4905323007247059, + 0.5166880906398194, + 0.5400615573244095, + 0.5593944765914182, + 0.5743052826742273, + 0.5869862655131992, + 0.5992185867843878, + 0.6105188421703069, + 0.6202082876770343, + 0.627011264235364, + 0.630334220996801, + 0.6360873369134398, + 0.6353900477353425, + 0.6278022427790309, + 0.6073638974972647, + 0.5788772774678829, + 0.5506255051367668, + 0.5253794271087873, + 0.5044566454931105, + 0.47231032848153787, + 0.4332593567210471, + 0.396524357468404, + 0.3584338552300078, + 0.31700405812020616, + 0.27604736684691455, + 0.2298851157730061, + 0.18481304752247457, + 0.1453333320894228, + 0.11183104605278607, + 0.08738976199177205, + 0.06715710542866676, + 0.010025455264302388, + -0.04540413391277913, + -0.1092021528186621, + -0.17209934343455563, + -0.2256370753442432, + -0.26966858263062904, + -0.30106965112128825, + -0.3261307426427591, + -0.334631083134798, + -0.32779388414525207, + -0.3197296500222089, + -0.305724249114199, + -0.2834040427495593, + -0.2528880283007381, + -0.22878827158609732, + -0.20578247956604367, + -0.18212527108537896, + -0.1548164409461434, + -0.1260582448722058, + -0.09649504511230815, + -0.05323858617457841, + 0.005229237559756794, + 0.06760164507897325, + 0.13649620307755592, + 0.20763012368532552, + 0.2738115985263992, + 0.3411716303914906, + 0.3995371342071589, + 0.4460883042665694, + 0.47425176606705344, + 0.48785424516968406, + 0.48508069804681064, + 0.4670143957644293 + ], + "overall_upper_bb": [ + NaN, + 32.94595454429505, + 32.68828713827008, + 32.58069320230602, + 32.531969864140116, + 32.51215298037528, + 32.44136772281075, + 32.378426661440585, + 32.32398378926032, + 32.296513570340494, + 32.284117159052336, + 32.254363734293804, + 32.226470802625734, + 32.18507709153008, + 32.15407029869126, + 32.13031146290301, + 32.13895101024373, + 32.106383835956414, + 32.073645212679786, + 32.04440708407089, + 31.78869336182304, + 31.68961995798735, + 31.552986292295024, + 31.451411428287393, + 31.388094593925498, + 31.36137840791072, + 31.34034103871298, + 31.251957581935, + 31.33116843381778, + 31.39584939079826, + 31.50832562247909, + 31.589823847107404, + 31.655177553178778, + 31.759567007470526, + 31.919659525344745, + 32.104935360775265, + 32.1832204673428, + 32.22133402329834, + 32.26726973511281, + 32.409804214174734, + 32.414269388356, + 32.49620878062178, + 32.55322150636563, + 32.57425686538278, + 32.57141835626366, + 32.56778463568601, + 32.74873501878914, + 33.11872638909962, + 33.46670153840826, + 33.731589007118, + 33.90301445074424, + 34.01253946008683, + 34.11301965804345, + 34.13877014225236, + 34.155945505553575, + 34.196367775840685, + 34.21242605106043, + 34.19942144946321, + 34.14789553222856, + 34.17563117487378, + 34.15245706305712, + 34.17380466892791, + 34.134803592107204, + 34.05776406456264, + 33.99252409749448, + 33.88158421010508, + 33.86979308175086, + 33.91797641718204, + 33.87208609544746, + 33.82315873653556, + 33.79353115589167, + 33.78253223219388, + 33.752623490980476, + 33.87263148536911, + 33.96709330077713, + 33.99283044850854, + 34.01318781606206, + 33.983135293256346, + 33.965100126599744, + 33.89331981560215, + 33.79385607682843, + 33.710697574831414, + 33.660344905170874, + 33.663242973183806, + 33.59710069344007, + 33.536494298670874, + 33.59381929385873, + 33.78214856281607, + 33.91719420395223, + 33.956153198130494, + 34.01633468506943, + 34.08036225035467, + 34.21341874394753, + 34.25597783804486, + 34.265915454251164, + 34.29771832357478, + 34.27676000092886, + 34.269966440213814, + 34.43193319276533, + 34.75237047889605, + 34.94564635467542, + 35.13685257613224, + 35.2597710719387, + 35.36901899258019, + 35.41276232785549, + 35.53301169453347, + 35.77614538279302, + 36.00562827642023, + 36.1653713022302, + 36.251053098278426, + 36.32826246276697, + 36.402720068024394, + 36.525623696871364, + 36.60507587871302, + 36.65265403372965, + 36.680574315428245, + 36.65086979130225, + 36.68305148288283, + 36.72151103715852, + 36.76501640128359, + 36.75323203484299, + 36.74232891312653, + 36.730328908701956, + 36.700634886279104, + 36.558578337705754, + 36.5069738102081, + 36.53672858318863, + 36.53703908916638, + 36.547623923355104, + 36.58339175408738, + 36.605121564414375, + 36.67930513116856, + 36.692607135683495, + 36.665930793762755, + 36.61913041109162, + 36.56056036244961, + 36.49393097404069, + 36.861740687882026, + 36.81681671014248, + 36.86319779106187, + 36.895219348360655, + 36.863645962506524, + 36.76461073990026, + 36.60103294311226, + 36.38521416568588, + 36.30935666139429, + 36.246533730130544, + 36.09340747103684, + 35.982287219570004, + 35.92794877381324, + 35.88629103561754, + 35.84773580965063, + 35.80191741693759, + 35.7364545591329, + 35.69266010424355, + 35.59770790415298, + 35.54731358092265, + 35.70368342730837, + 36.11683278097389, + 36.35101982633732, + 36.66784989464586, + 36.97756971624514, + 37.19682161668444, + 37.507857038852855, + 37.66450267167904, + 37.8098240235198, + 37.87639194492934, + 37.87969699954272, + 37.86077077100012, + 37.84123756728038 + ], + "overall_lower_bb": [ + NaN, + 31.164045455704947, + 31.185046195063254, + 31.07430679769398, + 30.906030135859883, + 30.70784701962472, + 30.64148942004639, + 30.71157333855941, + 30.678238432961905, + 30.595486429659502, + 30.489519204584028, + 30.426469599039528, + 30.367375351220424, + 30.356351479898485, + 30.32326303464208, + 30.278438537096992, + 30.17163722505039, + 30.158060608488032, + 30.155828471530732, + 30.147092915929104, + 30.201806638176958, + 30.15988004201265, + 30.20651370770498, + 30.237088571712604, + 30.238905406074498, + 30.23662159208928, + 30.24365896128702, + 30.304042418065, + 30.25483156618222, + 30.22715060920173, + 30.185674377520904, + 30.16517615289259, + 30.161822446821215, + 30.12853299252947, + 30.080940474655254, + 30.038664639224745, + 30.1103895326572, + 30.154275976701655, + 30.19384026488719, + 30.202805785825273, + 30.347340611643997, + 30.475401219378217, + 30.55458849363438, + 30.661553134617222, + 30.816391643736335, + 30.96952536431399, + 30.987074981210856, + 30.849083610900387, + 30.736108461591744, + 30.718040992882006, + 30.75061554925577, + 30.837090539913177, + 30.949110341956544, + 31.06175985774764, + 31.140084494446423, + 31.197662224159313, + 31.30159394893957, + 31.485598550536796, + 31.673124467771444, + 31.75438882512622, + 31.93756293694289, + 32.01471533107209, + 32.1606164078928, + 32.36165593543736, + 32.56589590250552, + 32.80283578989492, + 32.835126918249124, + 32.67894358281797, + 32.61384390455254, + 32.54195126346444, + 32.485078844108315, + 32.41707776780611, + 32.34398650901952, + 32.107478514630884, + 31.906016699222878, + 31.767779551491454, + 31.629922183937946, + 31.53397470674366, + 31.460509873400248, + 31.458290184397843, + 31.469753923171567, + 31.495412425168578, + 31.509165094829118, + 31.507767026816193, + 31.54390930655992, + 31.577515701329123, + 31.547690706141278, + 31.481361437183928, + 31.442305796047773, + 31.455346801869513, + 31.458165314930575, + 31.468137749645336, + 31.465081256052486, + 31.594522161955133, + 31.764084545748837, + 31.911781676425232, + 32.11773999907115, + 32.31953355978619, + 32.42056680723468, + 32.35662952110396, + 32.406853645324574, + 32.438547423867746, + 32.52262892806131, + 32.5638810074198, + 32.644137672144524, + 32.70738830546652, + 32.68975461720699, + 32.66327172357976, + 32.7005286977698, + 32.86784690172157, + 33.02513753723302, + 33.197679931975614, + 33.296276303128636, + 33.46782412128698, + 33.675745966270355, + 33.88610568457176, + 34.15731020869776, + 34.38412851711716, + 34.48866896284147, + 34.53566359871641, + 34.60694796515701, + 34.67295108687348, + 34.785451091298036, + 34.9426451137209, + 35.25770166229424, + 35.3378061897919, + 35.272051416811365, + 35.263740910833626, + 35.237156076644894, + 35.161388245912626, + 35.10415843558562, + 34.93397486883144, + 34.8215728643165, + 34.75924920623724, + 34.71564958890838, + 34.707439637550394, + 34.69056902595931, + 33.94675931211798, + 33.791683289857524, + 33.47630220893813, + 33.23828065163934, + 33.09385403749347, + 32.98688926009973, + 32.951467056887736, + 32.929285834314115, + 32.92014333860571, + 32.92446626986946, + 32.92909252896315, + 32.94621278043001, + 32.95856122618676, + 32.973218964382475, + 32.962774190349364, + 32.967192583062406, + 32.9856554408671, + 33.00334989575645, + 33.049802095847014, + 33.074696419077355, + 33.23732657269162, + 33.06117721902611, + 33.125990173662686, + 33.13916010535413, + 33.140440283754856, + 33.216688383315564, + 33.23015296114715, + 33.38850732832096, + 33.478355976480195, + 33.57628805507066, + 33.78948300045729, + 33.96040922899988, + 34.07743243271961 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5560_OIS.json b/5560_OIS.json new file mode 100644 index 0000000000000000000000000000000000000000..7a894c50b6bd1a0289930fcb53024211b3106448 --- /dev/null +++ b/5560_OIS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241480.0, + 1625245200.0, + 1625248980.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677260.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765340.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626110940.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453060.0, + 1626456480.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890340.0, + 1626893940.0, + 1626960600.0, + 1626964140.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052340.0, + 1627056120.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394460.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482540.0, + 1627486200.0, + 1627489800.0, + 1627493340.0, + 1627496940.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0 + ], + "input_window": [ + 8.2, + 8.31, + 8.2, + 8.12, + 8.175, + 8.05, + 8.03, + 7.905, + 7.825, + 7.8085, + 7.85, + 7.91, + 7.9, + 7.9, + 7.49, + 7.39, + 7.34, + 7.3799, + 7.355, + 7.365, + 7.32, + 7.02, + 7.16, + 7.2, + 7.11, + 7.16, + 6.88, + 6.965, + 7.075, + 7.13, + 7.045, + 6.96, + 7.055, + 7.2, + 7.22, + 7.22, + 7.23, + 7.215, + 7.23, + 7.13, + 7.24, + 7.22, + 7.13, + 7.16, + 7.23, + 7.26, + 7.07, + 6.995, + 7.02, + 7.04, + 7.135, + 7.065, + 7.07, + 7.01, + 6.84, + 6.77, + 6.76, + 6.63, + 6.58, + 6.59, + 6.57, + 6.6, + 6.55, + 6.37, + 6.4, + 6.45, + 6.05, + 6.135, + 6.095, + 6.055, + 6.04, + 6.045, + 5.7, + 5.72, + 5.84, + 5.76, + 5.73, + 5.7, + 5.79, + 5.89, + 5.955, + 5.92, + 5.83, + 5.86, + 5.945, + 6.29, + 6.17, + 6.38, + 6.33, + 6.25, + 6.225, + 6.23, + 6.09, + 6.065, + 6.065, + 6.14, + 6.17, + 6.145, + 5.94, + 5.95, + 5.89, + 5.86, + 5.92, + 5.935, + 5.99, + 6.34, + 6.24, + 6.235, + 6.21, + 6.225, + 6.2724, + 6.02, + 6.16, + 6.14, + 6.13, + 6.11, + 6.11, + 6.16, + 5.98, + 6.14, + 6.18, + 6.225, + 6.22, + 6.325, + 6.01, + 6.075, + 6.05, + 5.855, + 5.935, + 6.02, + 5.99, + 5.575, + 5.515, + 5.52, + 5.475, + 5.55, + 5.635 + ], + "output_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013540.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186340.0, + 1628189940.0, + 1628256600.0, + 1628260200.0, + 1628263740.0, + 1628267400.0, + 1628271060.0, + 1628274600.0, + 1628278200.0 + ], + "output_window": [ + 5.6, + 5.64, + 5.57, + 5.53, + 5.6, + 5.685, + 5.67, + 5.48, + 5.6, + 5.68, + 5.75, + 5.76, + 5.78, + 5.62, + 5.67, + 5.65, + 5.56, + 5.47, + 5.42, + 5.315, + 5.5211, + 5.535, + 5.505, + 5.465, + 5.515, + 5.5, + 5.57, + 5.56, + 5.66, + 5.63, + 5.61, + 5.59, + 5.66 + ], + "text": { + "content": "Oil States International (OIS) Q2 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-07-31T02:31:17Z\n\nOIS earnings call for the period ending June 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nOil States International\u00a0(OIS 3.04%)Q2\u00a02021 Earnings CallJul 29, 2021, 11:00 a.m. ET\nOperator\nGood morning and welcome to Oil States International second-quarter '21 earnings conference call. My name is Zenera and I'll be the operator for today's call. [Operator instructions] I'll now turn the call over to Ms. Ellen Pennington.\nEllen, you may begin.\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nThank you, Zenera. Good morning and welcome to Oil States second-quarter 2021 earnings conference call. Our call today will be led by our president and CEO, Cindy Taylor; and Lloyd Hajdik, Oil States executive vice president and chief financial officer. Before we begin, we would like to caution listeners regarding forward-looking statements.\nTo the extent that our remarks today contain information other than historical information, please note that we are relying on the safe harbor protections afforded by federal law. No one should assume that these forward-looking statements remain valid later in the quarter or beyond. Any such remarks should be weighed in the context of the many factors that affect our business, including those risks disclosed in our Form 10-K along with other SEC filings. This call is being webcast and can be accessed at Oil States website.\n10 stocks we like better than\u00a0Oil States InternationalWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Oil States International\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nA replay of the [Inaudible] call will be available one and a half hours after the completion of this call and will be available for one month. I will now turn the call over to Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Ellen. Good morning and thank you for joining our conference call today regarding our second-quarter 2021 earnings. Second-quarter operating results in each of our segments benefited from the improved commodity price environment. Sequentially our consolidated revenues and adjusted consolidated EBITDA increased 16% and 64%, respectively.\nRevenues in our offshore/manufactured products segment led the way with a 27% sequential increase while revenues in our downhole technologies and well site services segments increased 5% and 6%, respectively. We also achieved a 202-basis-point increase in adjusted consolidated EBITDA margins resulting from revenue growth coupled with the benefit of cost reductions. Each of our operating segments reported positive EBITDA for the third consecutive quarter. Adjusted consolidated EBITDA for the quarter totaled $10 million, excluding $3 million of restructuring charges primarily associated with our exit of certain lease facilities.\nCash flow from operations totaled $22.4 million for the quarter, allowing us to fully pay off our revolver and repurchase a portion of our 1.5% convertible senior notes. We also were very pleased to receive a 2021 spotlight on new technology award from the offshore technology conference for our marlin deep-sea mineral riser system. Lloyd will now review our consolidated results of operations and financial position in more detail before I go into a discussion of each of our segments.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThank you, Cindy, and good morning, everyone. During the second quarter, we generated revenues of $146 million while reporting a net loss of $15 million or $0.25 per share. The quarterly results included noncash lease asset impairment charges of $2.8 million, along with $2.6 million of restructuring charges as described in our press release. Our adjusted consolidated EBITDA totaled $10.1 million, improving significantly from the first quarter due to higher activity levels, which drove increased revenues in our offshore/manufactured products segment and in our other U.S.\nland-centric businesses. As Cindy mentioned, we repaid all outstanding borrowings under our asset-based revolving credit facility during the quarter and also bought back $6.4 million principal amount of our 1.5% convertible senior notes at a discount to par value. As of June 30, $26 million in principal amount remained outstanding related to the 1.5% convertible senior notes, which mature in February 2023. Cash on hand totaled $63 million as of June 30, compared to $55 million at the end of the first quarter.\nAs of June 30, the total amount available to be drawn under our revolving credit facility was $50 million, which together with cash on hand yielded available liquidity of $113 million, an increase of $18 million from the end of the first quarter. At June 30, our net debt totaled $116 million, yielding a net debt to total net capitalization ratio of 14%. For the second quarter 2021, our net interest expense totaled $2.7 million, of which point five million was noncash amortization of debt issuance costs. Our cash interest expense as a percentage of total debt outstanding was approximately 5% in the second quarter.\nIn terms of our third-quarter 2021 consolidated guidance, we expect depreciation and amortization expense to total $20 million, net interest expense to total $2.7 million, and our corporate expenses are projected to total $8.5 million. We spent $3.2 million in capex during the second quarter and expect to invest approximately $15 million in total capex during the full-year 2021. And at this time, I'd like to turn the call back over to Cindy, who will take you through the operating results for each of our business segments.\nCindy Taylor -- President and Chief Executive Officer\nThanks, Lloyd. Our offshore/manufactured products segment reported revenues of $77 million and adjusted segment EBITDA $10 million in the second quarter of 2021. Compared to revenues of $61 million in adjusted segment EBITDA of $7 million reported in the first quarter of 2021. Revenues increased 27% sequentially, driven primarily by sales of our connector products and production equipment, but with noticeable improvement also coming from sales of our fixed platform, short cycle, and military products.\nAdjusted segment EBITDA margin in the second quarter of 2021 was 13.4%, compared to 11.2% achieved in the first quarter of 2021. Backlog totaled $214 million at June 30, 2021, a decrease of 5% sequentially, yielding a book-to-bill ratio of 0.9 times for the quarter. For over 75 years, our offshore/manufactured product segment has endeavored to develop leading-edge technologies while cultivating the specific expertise required for working in highly technical, deepwater, and offshore environments. As the world expands investment in alternative energy sources, we will be working diligently to expand our core competencies into the renewable and cleantech space.\nRecent product development should help us leverage our capabilities and support a more diverse base of customers going forward. We continue to bid on potential award opportunities supporting our traditional subsea, floating, and fixed production systems, drilling, and military clients while experiencing an increase in bidding to support multiple new clients actively involved in subsea minerals, offshore wind developments, and other renewable and cleantech energy systems globally. Approximately 6% of our second-quarter bookings were tied to non-oil and gas projects, bringing the year to date non-oil and gas bookings to 12%. In our downhole technology segment, we reported revenues of $27 million and adjusted segment EBITDA of $2 million in the second quarter of 2021, compared to revenues of $25 million and adjusted segment EBITDA\u00a0 $3 million reported in the first quarter of 2021.\nOur perforated product line revenues increased 7% sequentially, driven by an increase in completions activity in the United States. Our EBITDA margin suffered a bit in the quarter due to facility under absorption, resulting from weather-induced work stoppages. In our well site services segment, we generated revenues of $42 million while adjusted segment EBITDA increased sequentially to $5.7 million. The 6% sequential revenue increase was driven by improved U.S.\nland and Gulf of Mexico activity levels while our international revenues remained flat with the previous quarter as customers continue to address the ongoing effects of the COVID-19 pandemic. We remain focused on streamlining our operations and pursuing profitable activity in support of our global customer base. We will continue to focus on core areas of expertise in this segment and are actively developing improved service offerings to differentiate Oil States' completions business. COVID-19 disruptions continue to hamper activity and domestic and international markets but these disruptions continue to ease.\nGlobal oil inventories are beginning to return to their pre-pandemic levels while improved pricing is spurring an increase in U.S. customers spending. The second quarter 2021 U.S. rig count average was 450 rigs, which was up 15% compared to the average for the first quarter of 2021.\nSimilarly, the industry experienced a 42% sequential quarterly increase in the average U.S. frac spread count, which favorably impacted all of our segments. As we are now a month into the third quarter of 2021, we are continuing to see favorable trends in the U.S. with the frac spread count increasing by 22 spreads or roughly 10% compared to the second-quarter average.\nThis increase gives us optimism that the third quarter is trending favorably, which should support our U.S. shale-driven product and service offerings. Given improvements in the frac spread count, we expect our well site services and downhole technology segments to continue their trend of sequential growth in the third quarter of 2021 with expanding EBITDA contributions. Revenues and our offshore/manufactured products segment are expected to grow modestly given expected strong short-cycle product sales and increased service and repair activities.\nOn a consolidated basis, we expect revenues to grow 4% to 5% sequentially in the third quarter of 2021. From a bookings perspective, we expect our offshore/manufactured products segment to achieve a book-to-bill ratio greater than one times in the third quarter of 2021. We are raising our full-year guidance given increased levels of U.S. completions activity.\nAccordingly, we believe that our adjusted consolidated EBITDA will range from $40 million to $44 million for the full-year 2021. Now I'd like to offer some concluding comments. Resolution of the pandemic remains uncertain, given the COVID-19 Delta variant and worsening trends around new cases and hospitalizations. This uncertainty has negatively impacted energy equities during the month of July due to concerns around growth prospects and the potential negative impact on demand.\nHowever, U.S. crude oil inventories grew considerably during the second quarter, leaving the U.S. at 436 million barrels in inventory as of July 23rd, which is about 7% below the five-year range. Crude oil prices appear to have stabilized in the $68 to $73 per barrel range, following the supply agreement ultimately reached by OPEC plus earlier this month.\nOil States will continue to conduct safe operations and will remain focused on providing technology leadership in our various products and service offerings with value-added products and services to meet customer demands globally as we recover from the harsh effects of the COVID-19 pandemic. In addition, we will continue our product development efforts to support emerging renewable and cleantech energy investment opportunities. That completes our prepared comments. Zenera, would you open the call up for questions and answers at this time?\nOperator\nAbsolutely. Thank you. We will now begin the question-and-answer session. [Operator instructions] And our first question comes from Stephen Gengaro from Stifel.\nPlease go ahead. Your line is open.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nThanks. Good morning.\nCindy Taylor -- President and Chief Executive Officer\nGood morning, Stephen.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nSo two things, if you don't mind. The first, you talked, Cindy, about the under absorption in downhole in the quarter and I was just curious if you could talk about kind of from these levels, the sort of incrementals we might be looking at and if there is any positive pricing trends that you're seeing in that business yet?\nCindy Taylor -- President and Chief Executive Officer\nSure. Margins -- you're right. Margins in our downhole technology segment were negatively impacted by called-out weather events. These are lightning strikes in our shape charge manufacturing facilities.\nWe had a lot of shutdowns, so there's inefficiencies in the quarter. But I would add to that, that there's a general lack of pricing power in the perforating product line coupled with a bit of inflation. So our outlook right now is kind of very modestly improved sequential margins in Q3 with a little more upside in Q4 as we kind of manage through those effects.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nGreat. Thank you. And when you -- and you referenced this in your remarks and on your press release as far as sort of focusing in on the growth businesses with the best sort of long-term return profiles, do you envision this as just sort of a strategy of how you allocate growth capital going forward or would you envision any sort of strategic divestitures or anything of that nature?\nCindy Taylor -- President and Chief Executive Officer\nWe are -- as you can see throughout the first six months, we're really focusing both on product line and region and doing our very best that kind of a sub-product line to allocate capital where we're confident we're going to get good returns. And we are assessing kind of marginal operations and trying to trim out our indirect cost. And as an example, there are very few adjustments to report EBITDA. But most this, or virtually all of it is associated with exiting leased facilities that we believe have no longer benefit our utility.\nSo again, eliminating those costs prospectively help the individual product lines report stronger margins overall. So to say that there's a big exit of a business, the answer is no. I had -- we've trimmed out businesses that are not making or don't look like they will make positive EBITDA contributions. And so I think the good news for the company and the employees is a lot of this is behind us now and we are going to allocate capital to the higher return.\nWe -- and set some thresholds. I think what this industry has done wrong for many years at least the last decade is allocate too much capital to equipment, therefore, destroying market share and pricing. And I don't think I'm alone in saying we're going to be controlled about that growth capital going forward.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nThank you. And then, if I could throw in one more. If -- we're hearing more, and curious your thoughts on this, that in 2022 sort of a 15%-ish or more growth rate in upstream capex in the North America markets is looking likely or at least pretty possible. In that environment, how should we think about the growth rate of your businesses relative to -- and even if it's not 15%, just relative to the market in general?\nCindy Taylor -- President and Chief Executive Officer\nSo I guess my comment there is, one, I generally agree with that and I think it's supported by a couple of things. Number one, you've seen an increase in activities it's driven by private thus far. Typically those private down manage a lot of hedging activity in our portfolio and I'd say they're generally investing based on economic decision making and at these current levels of WTI pricing. I think it's beneficial for them to do that.\nAnd based on indications from our customers even as early as the second half of this year much less 2022, we do see continued improvement, as I mentioned in my notes. And I would add to that, again we track a lot of the public larger public companies as well and many are hedged at much lower than current pricing levels. So as those hedges roll off, it certainly seems to support your thesis of a 15% overall growth rate in industry capex. So I would say that as kind of No.1.\nFor us, if you look at our product line incrementals, completion services, as an example, they were very, very strong. And I think all the activities we've got, you're going to get the revenue leverage, utilization leverage, coupled with benefit at these cost initiatives, then rationalization plans that we've put in place. So I do think those incrementals in both completions services and downhole should be strong going forward. We had a good quarter in our offshore products business.\nI think our outlook is continuing to improve. I mentioned that but the expectations that we go north of a one times book to bill in Q3 going forward and there's quite a lot of large projects in the pipeline that bodes fairly well for 2022. So at this point, my expectation is that every single product line improves in 2022 and will bring forward pretty strong incrementals because of the initiatives that have been put in place really over the last six quarters as we've gone through this COVID-induced challenge.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nGreat. That's great color. Thank you.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Stephen.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, Stephen.\nOperator\nThank you. And we have no further questions at this time. I'd like to turn the call back over to Ellen.\nCindy Taylor -- President and Chief Executive Officer\nThis is Cindy. I just want to thank all of you for joining our call today. We deeply appreciate your interest in Oil States and your continued dedication and support of the industry. I do wish you good luck as you continue through the remainder of the earnings season.\nWish you all the best. Thank you.\nOperator\n[Operator signoff]\nDuration: 22 minutes\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nCindy Taylor -- President and Chief Executive Officer\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nMore OIS analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627698677000, + "published_utc": "2021-07-31T02:31:17Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2021/07/30/oil-states-international-ois-q2-2021-earnings-call/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -19.48497418550827, + "input_bin_label": "<-4%", + "output_percentage_change": -0.23208874458875112, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -30.975609756097555, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.02735, + 7.987349999999999, + 7.957350000000001, + 7.93535, + 7.866850000000001, + 7.800850000000001, + 7.73185, + 7.679340000000001, + 7.632340000000001, + 7.5879900000000005, + 7.5349900000000005, + 7.44599, + 7.371989999999999, + 7.301990000000001, + 7.26399, + 7.240989999999999, + 7.1949900000000016, + 7.153499999999999, + 7.1255, + 7.101999999999999, + 7.0745000000000005, + 7.0685, + 7.058, + 7.058, + 7.069, + 7.075, + 7.109999999999999, + 7.135, + 7.150499999999999, + 7.150499999999999, + 7.17, + 7.196000000000001, + 7.2035, + 7.199499999999999, + 7.2005, + 7.2045, + 7.1885, + 7.166500000000001, + 7.1455, + 7.136500000000001, + 7.1259999999999994, + 7.110499999999999, + 7.1045, + 7.089500000000001, + 7.0504999999999995, + 7.0015, + 6.9704999999999995, + 6.934, + 6.890000000000001, + 6.845000000000001, + 6.788499999999999, + 6.742, + 6.6899999999999995, + 6.626, + 6.581999999999999, + 6.55, + 6.479000000000001, + 6.4295, + 6.381, + 6.3275, + 6.2745, + 6.218999999999999, + 6.1339999999999995, + 6.069, + 6.013, + 5.944, + 5.912000000000001, + 5.868499999999999, + 5.837999999999999, + 5.8214999999999995, + 5.813000000000001, + 5.8004999999999995, + 5.8135, + 5.827500000000001, + 5.838, + 5.891, + 5.9350000000000005, + 6.003, + 6.0569999999999995, + 6.093000000000001, + 6.119999999999999, + 6.151000000000001, + 6.177, + 6.1975, + 6.2095, + 6.1945, + 6.1945, + 6.171, + 6.132, + 6.101999999999999, + 6.0685, + 6.031499999999999, + 6.0145, + 6.0015, + 5.994, + 6.014, + 6.020999999999999, + 6.03, + 6.0569999999999995, + 6.0845, + 6.12274, + 6.13874, + 6.16274, + 6.1832400000000005, + 6.19724, + 6.174239999999999, + 6.161239999999999, + 6.15374, + 6.130739999999999, + 6.12224, + 6.1129999999999995, + 6.1335, + 6.1395, + 6.1579999999999995, + 6.146, + 6.1425, + 6.1365, + 6.106, + 6.1015, + 6.0895, + 6.0705, + 6.0055, + 5.9350000000000005, + 5.8545, + 5.801, + 5.7485, + 5.707 + ], + "in_sma_50": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.043045454545455, + 8.031958333333334, + 8.021807692307693, + 8.013107142857143, + 7.978233333333334, + 7.94146875, + 7.906088235294118, + 7.876855555555555, + 7.84938947368421, + 7.82517, + 7.801114285714285, + 7.765609090909091, + 7.739278260869566, + 7.716808333333333, + 7.6925360000000005, + 7.672053846153846, + 7.642718518518518, + 7.618514285714285, + 7.5997724137931035, + 7.584113333333334, + 7.566722580645161, + 7.5477625, + 7.532830303030304, + 7.5230411764705885, + 7.5143828571428575, + 7.506205555555557, + 7.49874054054054, + 7.491273684210527, + 7.484574358974358, + 7.475709999999999, + 7.469960975609756, + 7.4640095238095245, + 7.456241860465116, + 7.44950909090909, + 7.444631111111111, + 7.440617391304348, + 7.432731914893616, + 7.4236125, + 7.415375510204082, + 7.407868, + 7.386568, + 7.361668, + 7.339068000000001, + 7.316868, + 7.2901679999999995, + 7.264568000000001, + 7.239168000000001, + 7.213668, + 7.188768, + 7.164398, + 7.138798, + 7.112597999999999, + 7.085598, + 7.054998, + 7.033198, + 7.014398000000001, + 6.988598, + 6.963699999999999, + 6.9385, + 6.9123, + 6.886700000000001, + 6.8672, + 6.837999999999999, + 6.808400000000001, + 6.7829999999999995, + 6.755, + 6.731999999999999, + 6.7067, + 6.681, + 6.6562, + 6.6344, + 6.6136, + 6.589100000000001, + 6.562299999999999, + 6.5367999999999995, + 6.518199999999999, + 6.497000000000001, + 6.4803, + 6.4623, + 6.4447, + 6.4244, + 6.404599999999999, + 6.3838, + 6.3619, + 6.3386000000000005, + 6.3162, + 6.2982000000000005, + 6.2812, + 6.259599999999999, + 6.237800000000001, + 6.212900000000001, + 6.188800000000001, + 6.165799999999999, + 6.144299999999999, + 6.1273, + 6.118699999999999, + 6.108299999999999, + 6.1004, + 6.093, + 6.0857, + 6.0797479999999995, + 6.068148, + 6.060348, + 6.0557479999999995, + 6.0503480000000005, + 6.0435479999999995, + 6.044748000000001, + 6.045248, + 6.042948, + 6.044648, + 6.047448, + 6.051048000000001, + 6.061448, + 6.073548, + 6.076948, + 6.083248, + 6.0896479999999995, + 6.092748, + 6.095648, + 6.098248, + 6.098947999999999, + 6.092048, + 6.085748, + 6.0789480000000005, + 6.069548000000001, + 6.054748, + 6.044048 + ], + "in_sma_200": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.043045454545455, + 8.031958333333334, + 8.021807692307693, + 8.013107142857143, + 7.978233333333334, + 7.94146875, + 7.906088235294118, + 7.876855555555555, + 7.84938947368421, + 7.82517, + 7.801114285714285, + 7.765609090909091, + 7.739278260869566, + 7.716808333333333, + 7.6925360000000005, + 7.672053846153846, + 7.642718518518518, + 7.618514285714285, + 7.5997724137931035, + 7.584113333333334, + 7.566722580645161, + 7.5477625, + 7.532830303030304, + 7.5230411764705885, + 7.5143828571428575, + 7.506205555555557, + 7.49874054054054, + 7.491273684210527, + 7.484574358974358, + 7.475709999999999, + 7.469960975609756, + 7.4640095238095245, + 7.456241860465116, + 7.44950909090909, + 7.444631111111111, + 7.440617391304348, + 7.432731914893616, + 7.4236125, + 7.415375510204082, + 7.407868, + 7.402517647058823, + 7.396026923076922, + 7.389875471698113, + 7.382840740740741, + 7.372970909090909, + 7.362203571428572, + 7.351638596491228, + 7.339196551724138, + 7.326328813559322, + 7.314056666666667, + 7.301859016393443, + 7.290538709677419, + 7.278784126984127, + 7.264584375, + 7.251283076923077, + 7.2391424242424245, + 7.221394029850746, + 7.205417647058823, + 7.1893246376811595, + 7.17312, + 7.157160563380282, + 7.141713888888889, + 7.121964383561644, + 7.103018918918918, + 7.086178666666666, + 7.06872894736842, + 7.051342857142857, + 7.034017948717949, + 7.01827088607595, + 7.004167499999999, + 6.991214814814815, + 6.978151219512195, + 6.964318072289157, + 6.9511714285714294, + 6.939334117647059, + 6.931783720930233, + 6.923027586206897, + 6.916856818181818, + 6.910262921348315, + 6.9029266666666675, + 6.895476923076923, + 6.888243478260869, + 6.879660215053764, + 6.870993617021276, + 6.86250947368421, + 6.854983333333333, + 6.847921649484536, + 6.8407489795918375, + 6.831650505050505, + 6.822834, + 6.81359801980198, + 6.804249019607844, + 6.795664077669903, + 6.787388461538462, + 6.779794285714286, + 6.775645283018868, + 6.770639252336449, + 6.76567962962963, + 6.760581651376147, + 6.755712727272728, + 6.751358558558558, + 6.744828571428571, + 6.7396530973451325, + 6.734392982456141, + 6.729137391304349, + 6.7238, + 6.718553846153846, + 6.7138203389830515, + 6.7076537815126045, + 6.702923333333334, + 6.698601652892562, + 6.694719672131148, + 6.690860162601626, + 6.687909677419355, + 6.6824864, + 6.677665079365079, + 6.672722834645669, + 6.666334375, + 6.66066511627907, + 6.655736923076923, + 6.650654961832061, + 6.642506060606061, + 6.634028571428571, + 6.625714925373135, + 6.617191111111111, + 6.609344117647059, + 6.602232116788321 + ], + "in_ema_10": [ + 8.2, + 8.219999999999999, + 8.216363636363635, + 8.19884297520661, + 8.194507888805408, + 8.168233727204424, + 8.143100322258164, + 8.09980935457486, + 8.049844017379431, + 8.005963286946807, + 7.97760632568375, + 7.965314266468522, + 7.953438945292427, + 7.943722773421076, + 7.8612277237081525, + 7.775549955761215, + 7.696359054713721, + 7.638821044765772, + 7.587217218444723, + 7.546814087818409, + 7.505575162760516, + 7.41728876953133, + 7.370508993252906, + 7.339507358116013, + 7.297778747549464, + 7.272728066176834, + 7.201322963235591, + 7.158355151738211, + 7.14319966960399, + 7.140799729675992, + 7.123381597007629, + 7.093675852097151, + 7.086643878988578, + 7.107254082808836, + 7.1277533404799565, + 7.144525460392691, + 7.160066285775837, + 7.170054233816593, + 7.180953464031758, + 7.171689197844165, + 7.18410934369068, + 7.190634917565101, + 7.17961038709872, + 7.176044862171679, + 7.185854887231374, + 7.199335816825669, + 7.175820213766457, + 7.142943811263464, + 7.120590391033743, + 7.105937592663971, + 7.111221666725067, + 7.1028177273205095, + 7.096850867807689, + 7.081059800933563, + 7.03723074621837, + 6.988643337815029, + 6.94707182184866, + 6.889422399694357, + 6.83316378156811, + 6.788952184919362, + 6.749142696752204, + 6.722025842797258, + 6.69074841683412, + 6.63243052286428, + 6.590170427798047, + 6.564684895471129, + 6.471105823567287, + 6.40999567382778, + 6.352723733131819, + 6.298592145289669, + 6.251575391600639, + 6.214016229491431, + 6.120558733220261, + 6.047729872634759, + 6.009960804882984, + 5.9645133858133494, + 5.921874588392741, + 5.8815337541395145, + 5.864891253386875, + 5.869456480043807, + 5.885009847308569, + 5.891371693252466, + 5.880213203570198, + 5.876538075648344, + 5.888985698257735, + 5.961897389483601, + 5.99973422775931, + 6.068873459075799, + 6.116351011971108, + 6.140650827976361, + 6.155987041071568, + 6.169443942694919, + 6.154999589477661, + 6.138636027754449, + 6.125247659071822, + 6.127929902876945, + 6.135579011444773, + 6.137291918454814, + 6.101420660553938, + 6.073889631362313, + 6.0404551529328, + 6.007645125126836, + 5.991709647831047, + 5.9813988027708564, + 5.982962656812519, + 6.0478785373920605, + 6.082809712411685, + 6.110480673791379, + 6.1285750967384, + 6.146106897331418, + 6.169069279634797, + 6.141965774246652, + 6.145244724383624, + 6.144291138132056, + 6.1416927493807725, + 6.135930431311541, + 6.131215807436716, + 6.136449296993677, + 6.1080039702675535, + 6.1138214302189064, + 6.125853897451831, + 6.143880461551498, + 6.157720377633043, + 6.188134854427036, + 6.155746699076665, + 6.141065481062725, + 6.124508120869502, + 6.075506644347773, + 6.049959981739087, + 6.04451271233198, + 6.034601310089801, + 5.9510374355280184, + 5.871757901795651, + 5.807801919650987, + 5.747292479714443, + 5.711421119766362, + 5.697526370717932 + ], + "in_ema_50": [ + 8.2, + 8.204313725490195, + 8.204144559784698, + 8.200844773126475, + 8.19983125261171, + 8.193955517215173, + 8.187525889089088, + 8.176446442458143, + 8.162664229028413, + 8.148775435733182, + 8.13705875197894, + 8.128154487195452, + 8.119207252403474, + 8.110610889564121, + 8.08627320762043, + 8.058968375949041, + 8.030773537676529, + 8.005249085218626, + 7.979749121092405, + 7.955641312422116, + 7.930714202131052, + 7.89499991969454, + 7.86617639343201, + 7.840051828983696, + 7.8114223454941385, + 7.785876371161034, + 7.7503518075860915, + 7.719553697484677, + 7.6942770818970425, + 7.672148568881473, + 7.647554507356709, + 7.620591585499584, + 7.598411523323129, + 7.58278754201634, + 7.568560579584327, + 7.554891537247687, + 7.542150692649738, + 7.529321253722298, + 7.517583165341031, + 7.502383825523736, + 7.492094263738491, + 7.4814239004546295, + 7.467642571025036, + 7.455578156475035, + 7.446731954260327, + 7.439409132524629, + 7.424922499876605, + 7.408062793999091, + 7.392844645214812, + 7.379007600304428, + 7.369438674802295, + 7.357499903241421, + 7.346225397231954, + 7.333040087536583, + 7.313705182142992, + 7.2923834102942475, + 7.271505629498394, + 7.246348545988654, + 7.220217230459687, + 7.19550282926519, + 7.170973306548909, + 7.148582196488167, + 7.12510838486118, + 7.095496291337213, + 7.068221926971048, + 7.043977929834928, + 7.004998403174735, + 6.97088081873651, + 6.936532551335079, + 6.901962647361154, + 6.868160190601894, + 6.835879398813585, + 6.7913351086640334, + 6.7493219671477975, + 6.713662282161609, + 6.676263761292526, + 6.639155378496741, + 6.602325755810595, + 6.570469843818023, + 6.5437847519035905, + 6.520695153789724, + 6.4971384810920885, + 6.470976187715928, + 6.447016337217264, + 6.427329422032274, + 6.4219439545015975, + 6.412063799423104, + 6.410806395524158, + 6.407637517268309, + 6.401455653846023, + 6.394535824283434, + 6.388083439017417, + 6.376393892389284, + 6.3641823671975475, + 6.352449725346664, + 6.344118363568364, + 6.3372901924480365, + 6.329749400587329, + 6.314465110368219, + 6.300172360942014, + 6.2840871703168375, + 6.267456300892648, + 6.25383056360274, + 6.24132740424577, + 6.231471427608682, + 6.235727450055401, + 6.2358950010336205, + 6.23585990295387, + 6.234845789112542, + 6.23445967973558, + 6.235947535432224, + 6.227479004630961, + 6.224832769155237, + 6.221505993894248, + 6.217917523545454, + 6.213685463798574, + 6.209619367179021, + 6.207673509642589, + 6.198745136715429, + 6.196441405863844, + 6.195796644849575, + 6.196941874463318, + 6.197846114680443, + 6.20283254155572, + 6.195270481102555, + 6.190553991647553, + 6.185042070406473, + 6.172099244116023, + 6.162801234542846, + 6.157201186129401, + 6.150644276869426, + 6.128069991501998, + 6.104028031050939, + 6.081124971009726, + 6.057355364303462, + 6.037459075507249, + 6.021676366663827 + ], + "in_ema_200": [ + 8.2, + 8.201094527363184, + 8.20108363654365, + 8.200276834189982, + 8.200025323402022, + 8.19853253411444, + 8.196855593476487, + 8.193951557720503, + 8.19028039794219, + 8.186481588012418, + 8.183133512509809, + 8.180415766116676, + 8.17762555948865, + 8.174863116110654, + 8.168048557741395, + 8.160306781047451, + 8.152144524519615, + 8.144460499400019, + 8.13660517104778, + 8.12892750765427, + 8.120878477727361, + 8.109924463023606, + 8.100472478316904, + 8.091512553159522, + 8.081746259098233, + 8.072574654530092, + 8.060708240057156, + 8.04980567050435, + 8.04010611159386, + 8.031050329388947, + 8.021238883325376, + 8.010679292446516, + 8.001170045755506, + 7.993198204504208, + 7.985504690031529, + 7.977887727941664, + 7.970446059006922, + 7.962929182797898, + 7.955636355108367, + 7.947421067992861, + 7.940382052390943, + 7.933214071770138, + 7.92522189195153, + 7.917607743772908, + 7.910765875675666, + 7.904290593330634, + 7.895989194392022, + 7.887024127781156, + 7.87839702203209, + 7.870054763106397, + 7.862740785364045, + 7.854803066106692, + 7.846994080374288, + 7.838665781067081, + 7.828728808121141, + 7.81819419311496, + 7.8076648976610805, + 7.795946838977886, + 7.783847865455718, + 7.771968782217353, + 7.760008893837082, + 7.748466516783976, + 7.736541476815977, + 7.722944049185967, + 7.709780426806008, + 7.697245298181072, + 7.680854797701659, + 7.665473157923533, + 7.64984655933723, + 7.633977439343825, + 7.618116967310553, + 7.602464062163185, + 7.583534071494895, + 7.564991443917831, + 7.5478273499485, + 7.530038023083342, + 7.51212719698301, + 7.494096080595119, + 7.4771399006887, + 7.461347463865927, + 7.446358931887162, + 7.431171280823609, + 7.415239228278101, + 7.399764211081305, + 7.3852889452994015, + 7.374390547833736, + 7.362406562283152, + 7.352631372608693, + 7.342455936065323, + 7.3315857277462655, + 7.3205749244851095, + 7.3097234326991885, + 7.297586881130043, + 7.285322335049147, + 7.273179824252639, + 7.261904403115797, + 7.251039682686785, + 7.240034312709803, + 7.227098647906721, + 7.214391198673818, + 7.201213176796466, + 7.187867772052224, + 7.175252172330311, + 7.162911354695184, + 7.151240594946973, + 7.143168549226108, + 7.1341817974925155, + 7.125234714930401, + 7.116127901846516, + 7.107260957549537, + 7.098953883345064, + 7.088218023809293, + 7.078982023572385, + 7.069638918860222, + 7.060289277876539, + 7.050833663171299, + 7.04147213418452, + 7.03270126717771, + 7.022226627703305, + 7.013448253298297, + 7.005155235852544, + 6.997392497187345, + 6.989657248459113, + 6.983043743499321, + 6.973361716200821, + 6.9644227936515595, + 6.95532405938637, + 6.944375561283023, + 6.934332023359809, + 6.925234192281603, + 6.91592837942308, + 6.902585808483546, + 6.888778984518535, + 6.875159293130292, + 6.861227359865314, + 6.848180321458694, + 6.8361088754740305 + ], + "in_macd": [ + 0.0, + 0.008774928774929691, + 0.006774945008563904, + -0.00125096757201959, + -0.003137355291029209, + -0.014551051021978623, + -0.024923022879310253, + -0.04273669857517426, + -0.06258802057535107, + -0.07874403615297965, + -0.08719397387160122, + -0.08803430713978955, + -0.08848716873577978, + -0.08783357404619085, + -0.11902709873046025, + -0.15008724372547988, + -0.1767003232090376, + -0.1923544416282459, + -0.2044133156988135, + -0.21073393423616604, + -0.21687420307043226, + -0.24314507804804286, + -0.24978869715531093, + -0.24895633381023075, + -0.25264657524858514, + -0.2486700228114147, + -0.2650568261975472, + -0.26809427242659645, + -0.258643903831957, + -0.2439047956300957, + -0.23635814623399298, + -0.23453261583836849, + -0.22285127304021835, + -0.1995926566252555, + -0.1775000921220764, + -0.15816830976634222, + -0.1404221177808953, + -0.12611473525348327, + -0.11227146136159671, + -0.10812335262736461, + -0.09486630615322422, + -0.08499407536974513, + -0.0834703153499845, + -0.07893209521655464, + -0.06889295300128584, + -0.057849260918082734, + -0.06369423993075163, + -0.07353068514089678, + -0.07840504323840758, + -0.07973503840610441, + -0.07229004842745113, + -0.07121730643930402, + -0.06916638543503684, + -0.07155764236405826, + -0.08617691611341627, + -0.10223273553398471, + -0.11444475661239206, + -0.1330787360144221, + -0.1501500448221158, + -0.16101616944555452, + -0.16929001444174574, + -0.17144997830552278, + -0.17517701576796352, + -0.19045971445485677, + -0.19786969531262333, + -0.19743170657939046, + -0.22674745094418647, + -0.24035098341296735, + -0.2514608623168506, + -0.2604904157336616, + -0.26579288162166215, + -0.26651939613081765, + -0.2915727121008871, + -0.3062831709138951, + -0.30474540307891296, + -0.306449483514994, + -0.3066854498564817, + -0.3057684952823605, + -0.29438605514272265, + -0.27413615412001224, + -0.2499616031293419, + -0.23096488536594606, + -0.22062882574658094, + -0.2076233223325863, + -0.18828712082780363, + -0.14347058550835534, + -0.1162955725314836, + -0.0769271655264534, + -0.04919491313759572, + -0.03328850556071128, + -0.022441166227703313, + -0.013287938360216245, + -0.01713326765651324, + -0.021945041120488895, + -0.025464863166389407, + -0.02194945464774989, + -0.016551918575906654, + -0.014128755914764923, + -0.02842253154019847, + -0.03849973430610554, + -0.05074256001379851, + -0.06214941707807231, + -0.06559183310189809, + -0.06634481621911892, + -0.06179122958766392, + -0.029599203257178353, + -0.012017425325804076, + 0.0014955622309802408, + 0.010071315305600237, + 0.017872018537218537, + 0.02756120746754931, + 0.01470389158712404, + 0.01563102140631223, + 0.01458383227426463, + 0.012799466632069212, + 0.009660154899500561, + 0.007090492944929139, + 0.0089850256820041, + -0.00399202161153589, + -0.0013501980197334618, + 0.00392587685156176, + 0.011604557997430653, + 0.017089512650205307, + 0.029568157889272584, + 0.013879710052195904, + 0.00661520294278084, + -0.0011460513787575621, + -0.022769301330063385, + -0.03306934842775178, + -0.033981700445282925, + -0.03670241270465624, + -0.07152117686564985, + -0.10277210403605164, + -0.1256863962175787, + -0.14579660922341908, + -0.1539080683109182, + -0.15172863519359225 + ], + "in_signal": [ + 0.0, + 0.0017549857549859383, + 0.0027589776057015316, + 0.0019569885701573074, + 0.0009381197979200041, + -0.0021597143660597212, + -0.006712376068709828, + -0.013917240570002714, + -0.023651396571072385, + -0.034669924487453846, + -0.04517473436428332, + -0.05374664891938456, + -0.06069475288266361, + -0.06612251711536907, + -0.07670343343838731, + -0.09138019549580582, + -0.1084442210384522, + -0.12522626515641094, + -0.14106367526489144, + -0.15499772705914638, + -0.16737302226140358, + -0.18252743341873146, + -0.19597968616604736, + -0.20657501569488404, + -0.21578932760562428, + -0.22236546664678236, + -0.23090373855693536, + -0.2383418453308676, + -0.2424022570310855, + -0.24270276475088756, + -0.24143384104750865, + -0.2400535960056806, + -0.23661313141258816, + -0.22920903645512164, + -0.2188672475885126, + -0.20672746002407852, + -0.1934663915754419, + -0.1799960603110502, + -0.1664511405211595, + -0.15478558294240052, + -0.14280172758456527, + -0.13124019714160123, + -0.1216862207832779, + -0.11313539566993326, + -0.10428690713620378, + -0.09499937789257958, + -0.08873835030021399, + -0.08569681726835054, + -0.08423846246236195, + -0.08333777765111045, + -0.08112823180637858, + -0.07914604673296367, + -0.0771501144733783, + -0.0760316200515143, + -0.0780606792638947, + -0.08289509051791272, + -0.08920502373680858, + -0.0979797661923313, + -0.1084138219182882, + -0.11893429142374147, + -0.12900543602734232, + -0.13749434448297843, + -0.14503087873997544, + -0.1541166458829517, + -0.16286725576888605, + -0.16978014593098695, + -0.18117360693362686, + -0.19300908222949495, + -0.2046994382469661, + -0.21585763374430522, + -0.2258446833197766, + -0.23397962588198484, + -0.2454982431257653, + -0.2576552286833913, + -0.26707326356249567, + -0.2749485075529954, + -0.28129589601369265, + -0.2861904158674262, + -0.28782954372248554, + -0.2850908658019909, + -0.2780650132674611, + -0.2686449876871581, + -0.2590417552990427, + -0.24875806870575146, + -0.2366638791301619, + -0.2180252204058006, + -0.19767929083093722, + -0.17352886577004045, + -0.14866207524355152, + -0.12558736130698347, + -0.10495812229112746, + -0.08662408550494521, + -0.07272592193525881, + -0.06256974577230483, + -0.05514876925112175, + -0.04850890633044738, + -0.04211750877953924, + -0.03651975820658438, + -0.0349003128733072, + -0.03562019715986687, + -0.0386446697306532, + -0.04334561920013702, + -0.04779486198048924, + -0.051504852828215174, + -0.053562128180104925, + -0.04876954319551961, + -0.04141911962157651, + -0.03283618325106516, + -0.02425468353973208, + -0.01582934312434196, + -0.007151233005963705, + -0.0027802080873461556, + 0.0009020378113855213, + 0.003638396703961343, + 0.0054706106895829176, + 0.006308519531566447, + 0.0064649142142389855, + 0.006968936507792009, + 0.00477674488392643, + 0.0035513563031944516, + 0.0036262604128679135, + 0.005221919929780461, + 0.007595438473865431, + 0.01198998235694686, + 0.01236792789599667, + 0.011217382905353505, + 0.008744696048531292, + 0.0024418965728123564, + -0.004660352427300471, + -0.010524622030896963, + -0.01576018016564882, + -0.026912379505649026, + -0.04208432441172955, + -0.05880473877289939, + -0.07620311286300332, + -0.09174410395258631, + -0.10374101020078749 + ], + "in_upper_bb": [ + NaN, + 8.410563491861042, + 8.363683725888386, + 8.363598259652909, + 8.339275088139548, + 8.35046628173273, + 8.348821223468088, + 8.3756428343562, + 8.399078020071693, + 8.403571352073858, + 8.391163381273008, + 8.37264813047846, + 8.356105348711269, + 8.340822821356152, + 8.39380193978318, + 8.439152112356696, + 8.469408108378465, + 8.477014217801866, + 8.47987591338238, + 8.475952635229143, + 8.44412826367006, + 8.413157953876258, + 8.36450412801666, + 8.313412645573846, + 8.243684151616774, + 8.181883146038455, + 8.13786079479537, + 8.092302881788507, + 8.04246533133528, + 7.985026744196293, + 7.911437276025891, + 7.81084550378362, + 7.68466834886236, + 7.521604197922521, + 7.476388805070475, + 7.450938540276072, + 7.434994933674896, + 7.407794163881112, + 7.385968588842695, + 7.350018559947681, + 7.33397163949768, + 7.342524882750641, + 7.340619006763758, + 7.336592931586649, + 7.347191323168255, + 7.359282397800909, + 7.335353395144248, + 7.33099179665983, + 7.33467167913071, + 7.336239256646479, + 7.335178496290813, + 7.323335891614564, + 7.322385522568098, + 7.323088029303568, + 7.346166454656189, + 7.369998915826709, + 7.380059128082466, + 7.40437568390334, + 7.418636845827976, + 7.43064562159079, + 7.418740434410771, + 7.396634780903118, + 7.385905243876942, + 7.3833020906627755, + 7.34906649848015, + 7.289336716913015, + 7.31252434803719, + 7.31066949949268, + 7.294988637626087, + 7.265373855070882, + 7.200836670852113, + 7.133927401033256, + 7.091925692534447, + 7.033291897236921, + 6.977898490050635, + 6.9296604303443425, + 6.870574264920478, + 6.826173693025907, + 6.772840033467022, + 6.7041022135987545, + 6.6300396266486565, + 6.536012642053457, + 6.4394229708599235, + 6.376947844763999, + 6.297845340553113, + 6.2467815144971075, + 6.2670128129074865, + 6.325395925640775, + 6.370142065806881, + 6.398903293408961, + 6.4229519920568485, + 6.446184010138266, + 6.449614507046041, + 6.448697685748864, + 6.452762022896219, + 6.455946461491995, + 6.4539931928215655, + 6.437389257225415, + 6.423915750749924, + 6.420096374828766, + 6.424118793693284, + 6.428793369533191, + 6.4207969601700965, + 6.414675807246868, + 6.41289855142305, + 6.422489813579946, + 6.430541687755805, + 6.403448666834618, + 6.38270497092033, + 6.378820066985188, + 6.386530755712993, + 6.370719451569629, + 6.376180216851741, + 6.38058863850032, + 6.384005002895032, + 6.381844382736471, + 6.376756748336118, + 6.3781804027744595, + 6.376245346322156, + 6.378044782625848, + 6.375188161447179, + 6.366829966932803, + 6.3607094091338645, + 6.367745699678436, + 6.3650561159333945, + 6.339131909122202, + 6.331529431154001, + 6.350014651966619, + 6.349166041080273, + 6.33677559565609, + 6.314159650491181, + 6.389679226125207, + 6.438674765186822, + 6.465813580161178, + 6.48621311358511, + 6.487172847468142, + 6.474592177917211 + ], + "in_lower_bb": [ + NaN, + 8.099436508138956, + 8.109649607444947, + 8.05140174034709, + 8.06272491186045, + 8.001200384933936, + 7.96117877653191, + 7.8718571656437994, + 7.782033091039419, + 7.721128647926144, + 7.6949275278179, + 7.691268536188207, + 7.6875100359041175, + 7.685391464358133, + 7.562664726883488, + 7.443785387643304, + 7.342768362209771, + 7.2766968933092455, + 7.21890303398604, + 7.1743873647708565, + 7.118211736329941, + 7.020182046123743, + 6.964835871983338, + 6.923927354426153, + 6.887155848383228, + 6.859956853961544, + 6.788979205204629, + 6.740537118211492, + 6.715374668664722, + 6.7049632558037064, + 6.698052723974108, + 6.703644496216381, + 6.74532165113764, + 6.838385802077479, + 6.856601194929525, + 6.865051459723928, + 6.869995066325102, + 6.880705836118887, + 6.890031411157307, + 6.902481440052321, + 6.910528360502322, + 6.921975117249361, + 6.920880993236244, + 6.920907068413353, + 6.922308676831744, + 6.920217602199093, + 6.963146604855753, + 6.970508203340171, + 6.9613283208692875, + 6.950760743353522, + 6.960821503709188, + 6.983164108385436, + 6.9856144774319, + 6.965911970696434, + 6.90483354534381, + 6.83600108417329, + 6.778940871917535, + 6.69612431609666, + 6.616863154172023, + 6.550854378409211, + 6.4957595655892275, + 6.4558652190968795, + 6.408594756123057, + 6.332197909337225, + 6.283433501519852, + 6.262163283086984, + 6.1369756519628105, + 6.052830500507318, + 5.97601136237391, + 5.9071261449291175, + 5.862163329147886, + 5.827072598966742, + 5.732074307465554, + 5.661708102763079, + 5.6171015099493635, + 5.564339569655657, + 5.520425735079522, + 5.471826306974093, + 5.446159966532978, + 5.444897786401245, + 5.457460373351344, + 5.483487357946542, + 5.508077029140076, + 5.519552155236001, + 5.5531546594468875, + 5.588218485502892, + 5.579987187092513, + 5.546104074359226, + 5.524857934193118, + 5.515596706591039, + 5.510048007943151, + 5.505315989861733, + 5.54088549295396, + 5.576302314251136, + 5.59473797710378, + 5.629553538508005, + 5.675506807178435, + 5.736610742774585, + 5.7650842492500765, + 5.774903625171234, + 5.764381206306717, + 5.75370663046681, + 5.770703039829905, + 5.784324192753133, + 5.79060144857695, + 5.786010186420055, + 5.784958312244195, + 5.797551333165381, + 5.80629502907967, + 5.807679933014811, + 5.804709244287007, + 5.799520548430371, + 5.801059783148259, + 5.80415136149968, + 5.807234997104969, + 5.806395617263529, + 5.805483251663882, + 5.805559597225541, + 5.811494653677846, + 5.828695217374152, + 5.860551838552821, + 5.905410033067197, + 5.941530590866137, + 5.973494300321563, + 5.978183884066605, + 5.977608090877798, + 5.966210568846, + 5.909725348033382, + 5.883073958919728, + 5.874964404343911, + 5.869340349508818, + 5.749320773874793, + 5.635825234813178, + 5.546686419838822, + 5.460786886414889, + 5.403827152531858, + 5.368907822082788 + ], + "out_sma_10": [ + 5.6, + 5.619999999999999, + 5.603333333333333, + 5.585, + 5.587999999999999, + 5.604166666666667, + 5.613571428571428, + 5.596875, + 5.597222222222222, + 5.6055, + 5.6205, + 5.632499999999999, + 5.653499999999999, + 5.6625, + 5.6695, + 5.6659999999999995, + 5.654999999999999, + 5.654, + 5.636, + 5.5995, + 5.5766100000000005, + 5.55411, + 5.52661, + 5.51111, + 5.49561, + 5.48061, + 5.48161, + 5.49061, + 5.514609999999999, + 5.5461100000000005, + 5.555, + 5.5605, + 5.576 + ], + "out_sma_50": [ + 5.6, + 5.619999999999999, + 5.603333333333333, + 5.585, + 5.587999999999999, + 5.604166666666667, + 5.613571428571428, + 5.596875, + 5.597222222222222, + 5.6055, + 5.618636363636363, + 5.630416666666666, + 5.641923076923077, + 5.640357142857143, + 5.642333333333334, + 5.6428125, + 5.637941176470588, + 5.628611111111111, + 5.6176315789473685, + 5.6025, + 5.59862380952381, + 5.595731818181818, + 5.591786956521739, + 5.586504166666667, + 5.5836440000000005, + 5.5804269230769235, + 5.580040740740741, + 5.579325, + 5.582106896551724, + 5.583703333333333, + 5.584551612903226, + 5.584721875, + 5.5870030303030305 + ], + "out_sma_200": [ + 5.6, + 5.619999999999999, + 5.603333333333333, + 5.585, + 5.587999999999999, + 5.604166666666667, + 5.613571428571428, + 5.596875, + 5.597222222222222, + 5.6055, + 5.618636363636363, + 5.630416666666666, + 5.641923076923077, + 5.640357142857143, + 5.642333333333334, + 5.6428125, + 5.637941176470588, + 5.628611111111111, + 5.6176315789473685, + 5.6025, + 5.59862380952381, + 5.595731818181818, + 5.591786956521739, + 5.586504166666667, + 5.5836440000000005, + 5.5804269230769235, + 5.580040740740741, + 5.579325, + 5.582106896551724, + 5.583703333333333, + 5.584551612903226, + 5.584721875, + 5.5870030303030305 + ], + "out_ema_10": [ + 5.6, + 5.6072727272727265, + 5.600495867768594, + 5.587678437265214, + 5.58991872139881, + 5.6072062265990255, + 5.618623276308294, + 5.59341904425224, + 5.594615581660923, + 5.610140021358937, + 5.635569108384585, + 5.658192906860116, + 5.680339651067367, + 5.669368805418754, + 5.66948356806989, + 5.665941101148092, + 5.6466790827575295, + 5.61455561316525, + 5.579181865317023, + 5.531148798895746, + 5.529321744551065, + 5.53035415463269, + 5.525744308335836, + 5.514699888638411, + 5.514754454340518, + 5.512071826278605, + 5.522604221500677, + 5.529403453955099, + 5.553148280508717, + 5.567121320416223, + 5.57491744397691, + 5.577659726890198, + 5.592630685637435 + ], + "out_ema_50": [ + 5.6, + 5.6015686274509795, + 5.6003306420607455, + 5.597572577666207, + 5.597667770698905, + 5.60109256400483, + 5.603794816396798, + 5.59894011771457, + 5.598981681725764, + 5.602158870677695, + 5.607956562023667, + 5.613919049787445, + 5.620432028227153, + 5.620415085943736, + 5.6223595923773155, + 5.623443529931147, + 5.620955548365219, + 5.615035722939133, + 5.60738726321603, + 5.595921096031088, + 5.5929869354024175, + 5.590712937935656, + 5.587351646251905, + 5.582553542477321, + 5.579904383948798, + 5.576770878695904, + 5.5765053540411635, + 5.575858085255235, + 5.579157768186402, + 5.5811515811987, + 5.582282891739927, + 5.582585523436401, + 5.585621385262424 + ], + "out_ema_200": [ + 5.6, + 5.600398009950249, + 5.60009554218955, + 5.599398074108063, + 5.599404063420421, + 5.6002557642819095, + 5.6009497367766174, + 5.599746256808691, + 5.599748781616565, + 5.600547301202471, + 5.6020343927327945, + 5.603606189820031, + 5.6053613521103784, + 5.605507010298335, + 5.606148731588899, + 5.6065850626178655, + 5.606121529656494, + 5.604767086575334, + 5.602928608101948, + 5.600063646827302, + 5.599277938898672, + 5.5986383574170935, + 5.59770663246767, + 5.596386168463017, + 5.595576355841494, + 5.594625347325659, + 5.594380318994061, + 5.5940382262677515, + 5.594694562324789, + 5.595045860212105, + 5.595194657622931, + 5.595142969487379, + 5.59578831307457 + ], + "out_macd": [ + 0.0, + 0.0031908831908840085, + 7.045397358762528e-05, + -0.005566012837382672, + -0.004334572158371408, + 0.0034602554067602043, + 0.008331299733780995, + -0.0031039937391659222, + -0.002455246531483546, + 0.0044627775945516035, + 0.015416069686522427, + 0.02461974788180843, + 0.03314548153473318, + 0.026683928339335417, + 0.02530597152425873, + 0.022342546993652235, + 0.012586672538120958, + -0.0023797438875865495, + -0.018067053122685195, + -0.03852785604907005, + -0.03767831012473799, + -0.03547449710567907, + -0.03573675759381523, + -0.03872585902931913, + -0.036637823298967476, + -0.03578095401394599, + -0.029117811935778448, + -0.02436329535674986, + -0.012383394386209723, + -0.0052494731769687775, + -0.0011958372075975277, + 0.00039827458843433305, + 0.0072267294190764275 + ], + "out_signal": [ + 0.0, + 0.0006381766381768017, + 0.0005246321052589665, + -0.0006934968832693613, + -0.001421711938289771, + -0.00044531846927977595, + 0.0013100051713323783, + 0.00042720538923271816, + -0.00014928499491053462, + 0.000773127522981893, + 0.0037017159556899997, + 0.007885322340913686, + 0.012937354179677585, + 0.01568666901160915, + 0.017610529514139068, + 0.0185569330100417, + 0.017362880915657554, + 0.013414355955008735, + 0.00711807413946995, + -0.002011111898238051, + -0.009144551543538038, + -0.014410540655966246, + -0.018675784043536044, + -0.02268579904069266, + -0.025476203892347626, + -0.0275371539166673, + -0.027853285520489532, + -0.0271552874877416, + -0.024200908867435228, + -0.020410621729341938, + -0.01656766482499306, + -0.013174476942307582, + -0.00909423567003078 + ], + "out_upper_bb": [ + NaN, + 5.676568542494923, + 5.673571025019017, + 5.6780949336251245, + 5.669731266966808, + 5.711947308094832, + 5.723830862894042, + 5.735947180642181, + 5.727329015964047, + 5.738870828061378, + 5.772265196157535, + 5.798099176912738, + 5.822641018364911, + 5.814380319285071, + 5.810723469906822, + 5.805537984584723, + 5.800539562975859, + 5.805106588658755, + 5.814054264360814, + 5.836740092752354, + 5.8356130428591495, + 5.831147827138118, + 5.830994891827161, + 5.832855080268224, + 5.83057395067663, + 5.819025315763566, + 5.8097736421834, + 5.810239068488243, + 5.8162039084766946, + 5.810140582755948, + 5.788970857367871, + 5.761468479130148, + 5.733817378527566 + ], + "out_lower_bb": [ + NaN, + 5.563431457505075, + 5.533095641647648, + 5.491905066374875, + 5.50626873303319, + 5.496386025238502, + 5.503311994248815, + 5.457802819357819, + 5.4671154284803976, + 5.472129171938622, + 5.465007531115192, + 5.462734156420594, + 5.461205135481243, + 5.4663339664292145, + 5.473943196759846, + 5.480087015415276, + 5.475342789965317, + 5.452115633563467, + 5.421208893533923, + 5.368259907247646, + 5.361496957140851, + 5.355462172861882, + 5.349115108172838, + 5.340754919731776, + 5.33453604932337, + 5.327584684236433, + 5.326836357816601, + 5.334370931511756, + 5.334406091523306, + 5.335469417244053, + 5.342639142632129, + 5.353141520869853, + 5.368792621472434 + ], + "overall_sma_10": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.02735, + 7.987349999999999, + 7.957350000000001, + 7.93535, + 7.866850000000001, + 7.800850000000001, + 7.73185, + 7.679340000000001, + 7.632340000000001, + 7.5879900000000005, + 7.5349900000000005, + 7.44599, + 7.371989999999999, + 7.301990000000001, + 7.26399, + 7.240989999999999, + 7.1949900000000016, + 7.153499999999999, + 7.1255, + 7.101999999999999, + 7.0745000000000005, + 7.0685, + 7.058, + 7.058, + 7.069, + 7.075, + 7.109999999999999, + 7.135, + 7.150499999999999, + 7.150499999999999, + 7.17, + 7.196000000000001, + 7.2035, + 7.199499999999999, + 7.2005, + 7.2045, + 7.1885, + 7.166500000000001, + 7.1455, + 7.136500000000001, + 7.1259999999999994, + 7.110499999999999, + 7.1045, + 7.089500000000001, + 7.0504999999999995, + 7.0015, + 6.9704999999999995, + 6.934, + 6.890000000000001, + 6.845000000000001, + 6.788499999999999, + 6.742, + 6.6899999999999995, + 6.626, + 6.581999999999999, + 6.55, + 6.479000000000001, + 6.4295, + 6.381, + 6.3275, + 6.2745, + 6.218999999999999, + 6.1339999999999995, + 6.069, + 6.013, + 5.944, + 5.912000000000001, + 5.868499999999999, + 5.837999999999999, + 5.8214999999999995, + 5.813000000000001, + 5.8004999999999995, + 5.8135, + 5.827500000000001, + 5.838, + 5.891, + 5.9350000000000005, + 6.003, + 6.0569999999999995, + 6.093000000000001, + 6.119999999999999, + 6.151000000000001, + 6.177, + 6.1975, + 6.2095, + 6.1945, + 6.1945, + 6.171, + 6.132, + 6.101999999999999, + 6.0685, + 6.031499999999999, + 6.0145, + 6.0015, + 5.994, + 6.014, + 6.020999999999999, + 6.03, + 6.0569999999999995, + 6.0845, + 6.12274, + 6.13874, + 6.16274, + 6.1832400000000005, + 6.19724, + 6.174239999999999, + 6.161239999999999, + 6.15374, + 6.130739999999999, + 6.12224, + 6.1129999999999995, + 6.1335, + 6.1395, + 6.1579999999999995, + 6.146, + 6.1425, + 6.1365, + 6.106, + 6.1015, + 6.0895, + 6.0705, + 6.0055, + 5.9350000000000005, + 5.8545, + 5.801, + 5.7485, + 5.707, + 5.6815, + 5.651999999999999, + 5.606999999999999, + 5.561, + 5.5634999999999994, + 5.5805, + 5.5954999999999995, + 5.596, + 5.601, + 5.6055, + 5.6205, + 5.6325, + 5.6535, + 5.6625, + 5.6695, + 5.6659999999999995, + 5.655, + 5.654, + 5.636, + 5.5995, + 5.57661, + 5.55411, + 5.52661, + 5.51111, + 5.49561, + 5.48061, + 5.48161, + 5.490609999999999, + 5.514609999999999, + 5.5461100000000005, + 5.555000000000001, + 5.560499999999999, + 5.576 + ], + "overall_sma_50": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.043045454545455, + 8.031958333333334, + 8.021807692307693, + 8.013107142857143, + 7.978233333333334, + 7.94146875, + 7.906088235294118, + 7.876855555555555, + 7.84938947368421, + 7.82517, + 7.801114285714285, + 7.765609090909091, + 7.739278260869566, + 7.716808333333333, + 7.6925360000000005, + 7.672053846153846, + 7.642718518518518, + 7.618514285714285, + 7.5997724137931035, + 7.584113333333334, + 7.566722580645161, + 7.5477625, + 7.532830303030304, + 7.5230411764705885, + 7.5143828571428575, + 7.506205555555557, + 7.49874054054054, + 7.491273684210527, + 7.484574358974358, + 7.475709999999999, + 7.469960975609756, + 7.4640095238095245, + 7.456241860465116, + 7.44950909090909, + 7.444631111111111, + 7.440617391304348, + 7.432731914893616, + 7.4236125, + 7.415375510204082, + 7.407868, + 7.386568, + 7.361668, + 7.339068000000001, + 7.316868, + 7.2901679999999995, + 7.264568000000001, + 7.239168000000001, + 7.213668, + 7.188768, + 7.164398, + 7.138798, + 7.112597999999999, + 7.085598, + 7.054998, + 7.033198, + 7.014398000000001, + 6.988598, + 6.963699999999999, + 6.9385, + 6.9123, + 6.886700000000001, + 6.8672, + 6.837999999999999, + 6.808400000000001, + 6.7829999999999995, + 6.755, + 6.731999999999999, + 6.7067, + 6.681, + 6.6562, + 6.6344, + 6.6136, + 6.589100000000001, + 6.562299999999999, + 6.5367999999999995, + 6.518199999999999, + 6.497000000000001, + 6.4803, + 6.4623, + 6.4447, + 6.4244, + 6.404599999999999, + 6.3838, + 6.3619, + 6.3386000000000005, + 6.3162, + 6.2982000000000005, + 6.2812, + 6.259599999999999, + 6.237800000000001, + 6.212900000000001, + 6.188800000000001, + 6.165799999999999, + 6.144299999999999, + 6.1273, + 6.118699999999999, + 6.108299999999999, + 6.1004, + 6.093, + 6.0857, + 6.0797479999999995, + 6.068148, + 6.060348, + 6.0557479999999995, + 6.0503480000000005, + 6.0435479999999995, + 6.044748000000001, + 6.045248, + 6.042948, + 6.044648, + 6.047448, + 6.051048000000001, + 6.061448, + 6.073548, + 6.076948, + 6.083248, + 6.0896479999999995, + 6.092748, + 6.095648, + 6.098248, + 6.098947999999999, + 6.092048, + 6.085748, + 6.0789480000000005, + 6.069548000000001, + 6.054748, + 6.044048, + 6.028448, + 6.014647999999999, + 6.001048000000001, + 5.9871479999999995, + 5.974548000000001, + 5.966448000000001, + 5.9585479999999995, + 5.946848, + 5.936048, + 5.926247999999999, + 5.918348, + 5.914748, + 5.911347999999999, + 5.9059479999999995, + 5.9021479999999995, + 5.896748, + 5.889248, + 5.8788480000000005, + 5.860448, + 5.8419479999999995, + 5.82767, + 5.814170000000001, + 5.79977, + 5.783622, + 5.773522000000001, + 5.7603219999999995, + 5.748922, + 5.737522, + 5.728522000000001, + 5.718922, + 5.707922, + 5.700122, + 5.690522 + ], + "overall_sma_200": [ + 8.2, + 8.254999999999999, + 8.236666666666666, + 8.2075, + 8.200999999999999, + 8.175833333333333, + 8.155, + 8.12375, + 8.090555555555556, + 8.06235, + 8.043045454545455, + 8.031958333333334, + 8.021807692307693, + 8.013107142857143, + 7.978233333333334, + 7.94146875, + 7.906088235294118, + 7.876855555555555, + 7.84938947368421, + 7.82517, + 7.801114285714285, + 7.765609090909091, + 7.739278260869566, + 7.716808333333333, + 7.6925360000000005, + 7.672053846153846, + 7.642718518518518, + 7.618514285714285, + 7.5997724137931035, + 7.584113333333334, + 7.566722580645161, + 7.5477625, + 7.532830303030304, + 7.5230411764705885, + 7.5143828571428575, + 7.506205555555557, + 7.49874054054054, + 7.491273684210527, + 7.484574358974358, + 7.475709999999999, + 7.469960975609756, + 7.4640095238095245, + 7.456241860465116, + 7.44950909090909, + 7.444631111111111, + 7.440617391304348, + 7.432731914893616, + 7.4236125, + 7.415375510204082, + 7.407868, + 7.402517647058823, + 7.396026923076922, + 7.389875471698113, + 7.382840740740741, + 7.372970909090909, + 7.362203571428572, + 7.351638596491228, + 7.339196551724138, + 7.326328813559322, + 7.314056666666667, + 7.301859016393443, + 7.290538709677419, + 7.278784126984127, + 7.264584375, + 7.251283076923077, + 7.2391424242424245, + 7.221394029850746, + 7.205417647058823, + 7.1893246376811595, + 7.17312, + 7.157160563380282, + 7.141713888888889, + 7.121964383561644, + 7.103018918918918, + 7.086178666666666, + 7.06872894736842, + 7.051342857142857, + 7.034017948717949, + 7.01827088607595, + 7.004167499999999, + 6.991214814814815, + 6.978151219512195, + 6.964318072289157, + 6.9511714285714294, + 6.939334117647059, + 6.931783720930233, + 6.923027586206897, + 6.916856818181818, + 6.910262921348315, + 6.9029266666666675, + 6.895476923076923, + 6.888243478260869, + 6.879660215053764, + 6.870993617021276, + 6.86250947368421, + 6.854983333333333, + 6.847921649484536, + 6.8407489795918375, + 6.831650505050505, + 6.822834, + 6.81359801980198, + 6.804249019607844, + 6.795664077669903, + 6.787388461538462, + 6.779794285714286, + 6.775645283018868, + 6.770639252336449, + 6.76567962962963, + 6.760581651376147, + 6.755712727272728, + 6.751358558558558, + 6.744828571428571, + 6.7396530973451325, + 6.734392982456141, + 6.729137391304349, + 6.7238, + 6.718553846153846, + 6.7138203389830515, + 6.7076537815126045, + 6.702923333333334, + 6.698601652892562, + 6.694719672131148, + 6.690860162601626, + 6.687909677419355, + 6.6824864, + 6.677665079365079, + 6.672722834645669, + 6.666334375, + 6.66066511627907, + 6.655736923076923, + 6.650654961832061, + 6.642506060606061, + 6.634028571428571, + 6.625714925373135, + 6.617191111111111, + 6.609344117647059, + 6.602232116788321, + 6.594969565217392, + 6.588099280575539, + 6.580827142857142, + 6.573374468085107, + 6.566519718309859, + 6.560355244755245, + 6.554172222222222, + 6.546764137931034, + 6.540279452054794, + 6.5344272108843535, + 6.529127027027027, + 6.52396510067114, + 6.519005333333333, + 6.513051655629139, + 6.507505263157895, + 6.501900653594771, + 6.495784415584416, + 6.489166451612903, + 6.482312820512821, + 6.474877707006369, + 6.4688411392405065, + 6.462967924528303, + 6.456980625, + 6.450819254658384, + 6.445042592592593, + 6.439244785276074, + 6.433944512195121, + 6.428647878787878, + 6.424017469879518, + 6.419262874251498, + 6.414445833333334, + 6.409567455621302, + 6.405158235294118 + ], + "overall_ema_10": [ + 8.2, + 8.219999999999999, + 8.216363636363635, + 8.19884297520661, + 8.194507888805408, + 8.168233727204424, + 8.143100322258164, + 8.09980935457486, + 8.049844017379431, + 8.005963286946807, + 7.97760632568375, + 7.965314266468522, + 7.953438945292427, + 7.943722773421076, + 7.8612277237081525, + 7.775549955761215, + 7.696359054713721, + 7.638821044765772, + 7.587217218444723, + 7.546814087818409, + 7.505575162760516, + 7.41728876953133, + 7.370508993252906, + 7.339507358116013, + 7.297778747549464, + 7.272728066176834, + 7.201322963235591, + 7.158355151738211, + 7.14319966960399, + 7.140799729675992, + 7.123381597007629, + 7.093675852097151, + 7.086643878988578, + 7.107254082808836, + 7.1277533404799565, + 7.144525460392691, + 7.160066285775837, + 7.170054233816593, + 7.180953464031758, + 7.171689197844165, + 7.18410934369068, + 7.190634917565101, + 7.17961038709872, + 7.176044862171679, + 7.185854887231374, + 7.199335816825669, + 7.175820213766457, + 7.142943811263464, + 7.120590391033743, + 7.105937592663971, + 7.111221666725067, + 7.1028177273205095, + 7.096850867807689, + 7.081059800933563, + 7.03723074621837, + 6.988643337815029, + 6.94707182184866, + 6.889422399694357, + 6.83316378156811, + 6.788952184919362, + 6.749142696752204, + 6.722025842797258, + 6.69074841683412, + 6.63243052286428, + 6.590170427798047, + 6.564684895471129, + 6.471105823567287, + 6.40999567382778, + 6.352723733131819, + 6.298592145289669, + 6.251575391600639, + 6.214016229491431, + 6.120558733220261, + 6.047729872634759, + 6.009960804882984, + 5.9645133858133494, + 5.921874588392741, + 5.8815337541395145, + 5.864891253386875, + 5.869456480043807, + 5.885009847308569, + 5.891371693252466, + 5.880213203570198, + 5.876538075648344, + 5.888985698257735, + 5.961897389483601, + 5.99973422775931, + 6.068873459075799, + 6.116351011971108, + 6.140650827976361, + 6.155987041071568, + 6.169443942694919, + 6.154999589477661, + 6.138636027754449, + 6.125247659071822, + 6.127929902876945, + 6.135579011444773, + 6.137291918454814, + 6.101420660553938, + 6.073889631362313, + 6.0404551529328, + 6.007645125126836, + 5.991709647831047, + 5.9813988027708564, + 5.982962656812519, + 6.0478785373920605, + 6.082809712411685, + 6.110480673791379, + 6.1285750967384, + 6.146106897331418, + 6.169069279634797, + 6.141965774246652, + 6.145244724383624, + 6.144291138132056, + 6.1416927493807725, + 6.135930431311541, + 6.131215807436716, + 6.136449296993677, + 6.1080039702675535, + 6.1138214302189064, + 6.125853897451831, + 6.143880461551498, + 6.157720377633043, + 6.188134854427036, + 6.155746699076665, + 6.141065481062725, + 6.124508120869502, + 6.075506644347773, + 6.049959981739087, + 6.04451271233198, + 6.034601310089801, + 5.9510374355280184, + 5.871757901795651, + 5.807801919650987, + 5.747292479714443, + 5.711421119766362, + 5.697526370717932, + 5.6797943033146705, + 5.672558975439276, + 5.65391188899577, + 5.631382454632903, + 5.625676553790557, + 5.636462634919546, + 5.642560337661447, + 5.6130039126320925, + 5.6106395648808025, + 5.623250553084292, + 5.646295907068966, + 5.666969378510972, + 5.687520400599886, + 5.67524396412718, + 5.674290516104056, + 5.669874058630591, + 5.649896957061392, + 5.617188419413865, + 5.581335979520435, + 5.532911255971265, + 5.53076375488558, + 5.5315339812700195, + 5.526709621039107, + 5.515489689941086, + 5.515400655406343, + 5.512600536241553, + 5.523036802379452, + 5.529757383765006, + 5.553437859444095, + 5.5673582486360775, + 5.575111294338608, + 5.577818331731589, + 5.592760453234936 + ], + "overall_ema_50": [ + 8.2, + 8.204313725490195, + 8.204144559784698, + 8.200844773126475, + 8.19983125261171, + 8.193955517215173, + 8.187525889089088, + 8.176446442458143, + 8.162664229028413, + 8.148775435733182, + 8.13705875197894, + 8.128154487195452, + 8.119207252403474, + 8.110610889564121, + 8.08627320762043, + 8.058968375949041, + 8.030773537676529, + 8.005249085218626, + 7.979749121092405, + 7.955641312422116, + 7.930714202131052, + 7.89499991969454, + 7.86617639343201, + 7.840051828983696, + 7.8114223454941385, + 7.785876371161034, + 7.7503518075860915, + 7.719553697484677, + 7.6942770818970425, + 7.672148568881473, + 7.647554507356709, + 7.620591585499584, + 7.598411523323129, + 7.58278754201634, + 7.568560579584327, + 7.554891537247687, + 7.542150692649738, + 7.529321253722298, + 7.517583165341031, + 7.502383825523736, + 7.492094263738491, + 7.4814239004546295, + 7.467642571025036, + 7.455578156475035, + 7.446731954260327, + 7.439409132524629, + 7.424922499876605, + 7.408062793999091, + 7.392844645214812, + 7.379007600304428, + 7.369438674802295, + 7.357499903241421, + 7.346225397231954, + 7.333040087536583, + 7.313705182142992, + 7.2923834102942475, + 7.271505629498394, + 7.246348545988654, + 7.220217230459687, + 7.19550282926519, + 7.170973306548909, + 7.148582196488167, + 7.12510838486118, + 7.095496291337213, + 7.068221926971048, + 7.043977929834928, + 7.004998403174735, + 6.97088081873651, + 6.936532551335079, + 6.901962647361154, + 6.868160190601894, + 6.835879398813585, + 6.7913351086640334, + 6.7493219671477975, + 6.713662282161609, + 6.676263761292526, + 6.639155378496741, + 6.602325755810595, + 6.570469843818023, + 6.5437847519035905, + 6.520695153789724, + 6.4971384810920885, + 6.470976187715928, + 6.447016337217264, + 6.427329422032274, + 6.4219439545015975, + 6.412063799423104, + 6.410806395524158, + 6.407637517268309, + 6.401455653846023, + 6.394535824283434, + 6.388083439017417, + 6.376393892389284, + 6.3641823671975475, + 6.352449725346664, + 6.344118363568364, + 6.3372901924480365, + 6.329749400587329, + 6.314465110368219, + 6.300172360942014, + 6.2840871703168375, + 6.267456300892648, + 6.25383056360274, + 6.24132740424577, + 6.231471427608682, + 6.235727450055401, + 6.2358950010336205, + 6.23585990295387, + 6.234845789112542, + 6.23445967973558, + 6.235947535432224, + 6.227479004630961, + 6.224832769155237, + 6.221505993894248, + 6.217917523545454, + 6.213685463798574, + 6.209619367179021, + 6.207673509642589, + 6.198745136715429, + 6.196441405863844, + 6.195796644849575, + 6.196941874463318, + 6.197846114680443, + 6.20283254155572, + 6.195270481102555, + 6.190553991647553, + 6.185042070406473, + 6.172099244116023, + 6.162801234542846, + 6.157201186129401, + 6.150644276869426, + 6.128069991501998, + 6.104028031050939, + 6.081124971009726, + 6.057355364303462, + 6.037459075507249, + 6.021676366663827, + 6.005140038559363, + 5.990820821360956, + 5.974318044052684, + 5.956893807031011, + 5.942897971461168, + 5.9327843255215145, + 5.922479057854004, + 5.905126937938161, + 5.8931611756660764, + 5.88480191387525, + 5.8795155643115145, + 5.874828679436553, + 5.871109907693944, + 5.861262460333397, + 5.853761971692872, + 5.84577130613629, + 5.834564588248592, + 5.8202679377290405, + 5.804571155857314, + 5.785372287000164, + 5.775008667902118, + 5.765596563278506, + 5.755377090208761, + 5.743989753337829, + 5.735009763010854, + 5.725793693873174, + 5.719684137250697, + 5.7134220142212575, + 5.711327033271404, + 5.708137737848996, + 5.7042891991098195, + 5.699807269732964, + 5.698246200331671 + ], + "overall_ema_200": [ + 8.2, + 8.201094527363184, + 8.20108363654365, + 8.200276834189982, + 8.200025323402022, + 8.19853253411444, + 8.196855593476487, + 8.193951557720503, + 8.19028039794219, + 8.186481588012418, + 8.183133512509809, + 8.180415766116676, + 8.17762555948865, + 8.174863116110654, + 8.168048557741395, + 8.160306781047451, + 8.152144524519615, + 8.144460499400019, + 8.13660517104778, + 8.12892750765427, + 8.120878477727361, + 8.109924463023606, + 8.100472478316904, + 8.091512553159522, + 8.081746259098233, + 8.072574654530092, + 8.060708240057156, + 8.04980567050435, + 8.04010611159386, + 8.031050329388947, + 8.021238883325376, + 8.010679292446516, + 8.001170045755506, + 7.993198204504208, + 7.985504690031529, + 7.977887727941664, + 7.970446059006922, + 7.962929182797898, + 7.955636355108367, + 7.947421067992861, + 7.940382052390943, + 7.933214071770138, + 7.92522189195153, + 7.917607743772908, + 7.910765875675666, + 7.904290593330634, + 7.895989194392022, + 7.887024127781156, + 7.87839702203209, + 7.870054763106397, + 7.862740785364045, + 7.854803066106692, + 7.846994080374288, + 7.838665781067081, + 7.828728808121141, + 7.81819419311496, + 7.8076648976610805, + 7.795946838977886, + 7.783847865455718, + 7.771968782217353, + 7.760008893837082, + 7.748466516783976, + 7.736541476815977, + 7.722944049185967, + 7.709780426806008, + 7.697245298181072, + 7.680854797701659, + 7.665473157923533, + 7.64984655933723, + 7.633977439343825, + 7.618116967310553, + 7.602464062163185, + 7.583534071494895, + 7.564991443917831, + 7.5478273499485, + 7.530038023083342, + 7.51212719698301, + 7.494096080595119, + 7.4771399006887, + 7.461347463865927, + 7.446358931887162, + 7.431171280823609, + 7.415239228278101, + 7.399764211081305, + 7.3852889452994015, + 7.374390547833736, + 7.362406562283152, + 7.352631372608693, + 7.342455936065323, + 7.3315857277462655, + 7.3205749244851095, + 7.3097234326991885, + 7.297586881130043, + 7.285322335049147, + 7.273179824252639, + 7.261904403115797, + 7.251039682686785, + 7.240034312709803, + 7.227098647906721, + 7.214391198673818, + 7.201213176796466, + 7.187867772052224, + 7.175252172330311, + 7.162911354695184, + 7.151240594946973, + 7.143168549226108, + 7.1341817974925155, + 7.125234714930401, + 7.116127901846516, + 7.107260957549537, + 7.098953883345064, + 7.088218023809293, + 7.078982023572385, + 7.069638918860222, + 7.060289277876539, + 7.050833663171299, + 7.04147213418452, + 7.03270126717771, + 7.022226627703305, + 7.013448253298297, + 7.005155235852544, + 6.997392497187345, + 6.989657248459113, + 6.983043743499321, + 6.973361716200821, + 6.9644227936515595, + 6.95532405938637, + 6.944375561283023, + 6.934332023359809, + 6.925234192281603, + 6.91592837942308, + 6.902585808483546, + 6.888778984518535, + 6.875159293130292, + 6.861227359865314, + 6.848180321458694, + 6.8361088754740305, + 6.8238092846732945, + 6.812030087810874, + 6.799671579474448, + 6.787038031419977, + 6.775226707724256, + 6.764378680781726, + 6.753489340674445, + 6.740817804946341, + 6.7294663840016025, + 6.719023932419497, + 6.709381903241194, + 6.699935317139293, + 6.690781731894125, + 6.680127187298163, + 6.670076170509128, + 6.6599261588622705, + 6.648981619968119, + 6.637250459570426, + 6.625138514699079, + 6.612102310572721, + 6.601246566188912, + 6.590637147619868, + 6.579834787942059, + 6.56874190447995, + 6.558256910405523, + 6.547726990899, + 6.537998364123886, + 6.528267037117678, + 6.519627564111532, + 6.510775548548233, + 6.501812607766659, + 6.492739845500325, + 6.484453876888382 + ], + "overall_macd": [ + 0.0, + 0.008774928774929691, + 0.006774945008563904, + -0.00125096757201959, + -0.003137355291029209, + -0.014551051021978623, + -0.024923022879310253, + -0.04273669857517426, + -0.06258802057535107, + -0.07874403615297965, + -0.08719397387160122, + -0.08803430713978955, + -0.08848716873577978, + -0.08783357404619085, + -0.11902709873046025, + -0.15008724372547988, + -0.1767003232090376, + -0.1923544416282459, + -0.2044133156988135, + -0.21073393423616604, + -0.21687420307043226, + -0.24314507804804286, + -0.24978869715531093, + -0.24895633381023075, + -0.25264657524858514, + -0.2486700228114147, + -0.2650568261975472, + -0.26809427242659645, + -0.258643903831957, + -0.2439047956300957, + -0.23635814623399298, + -0.23453261583836849, + -0.22285127304021835, + -0.1995926566252555, + -0.1775000921220764, + -0.15816830976634222, + -0.1404221177808953, + -0.12611473525348327, + -0.11227146136159671, + -0.10812335262736461, + -0.09486630615322422, + -0.08499407536974513, + -0.0834703153499845, + -0.07893209521655464, + -0.06889295300128584, + -0.057849260918082734, + -0.06369423993075163, + -0.07353068514089678, + -0.07840504323840758, + -0.07973503840610441, + -0.07229004842745113, + -0.07121730643930402, + -0.06916638543503684, + -0.07155764236405826, + -0.08617691611341627, + -0.10223273553398471, + -0.11444475661239206, + -0.1330787360144221, + -0.1501500448221158, + -0.16101616944555452, + -0.16929001444174574, + -0.17144997830552278, + -0.17517701576796352, + -0.19045971445485677, + -0.19786969531262333, + -0.19743170657939046, + -0.22674745094418647, + -0.24035098341296735, + -0.2514608623168506, + -0.2604904157336616, + -0.26579288162166215, + -0.26651939613081765, + -0.2915727121008871, + -0.3062831709138951, + -0.30474540307891296, + -0.306449483514994, + -0.3066854498564817, + -0.3057684952823605, + -0.29438605514272265, + -0.27413615412001224, + -0.2499616031293419, + -0.23096488536594606, + -0.22062882574658094, + -0.2076233223325863, + -0.18828712082780363, + -0.14347058550835534, + -0.1162955725314836, + -0.0769271655264534, + -0.04919491313759572, + -0.03328850556071128, + -0.022441166227703313, + -0.013287938360216245, + -0.01713326765651324, + -0.021945041120488895, + -0.025464863166389407, + -0.02194945464774989, + -0.016551918575906654, + -0.014128755914764923, + -0.02842253154019847, + -0.03849973430610554, + -0.05074256001379851, + -0.06214941707807231, + -0.06559183310189809, + -0.06634481621911892, + -0.06179122958766392, + -0.029599203257178353, + -0.012017425325804076, + 0.0014955622309802408, + 0.010071315305600237, + 0.017872018537218537, + 0.02756120746754931, + 0.01470389158712404, + 0.01563102140631223, + 0.01458383227426463, + 0.012799466632069212, + 0.009660154899500561, + 0.007090492944929139, + 0.0089850256820041, + -0.00399202161153589, + -0.0013501980197334618, + 0.00392587685156176, + 0.011604557997430653, + 0.017089512650205307, + 0.029568157889272584, + 0.013879710052195904, + 0.00661520294278084, + -0.0011460513787575621, + -0.022769301330063385, + -0.03306934842775178, + -0.033981700445282925, + -0.03670241270465624, + -0.07152117686564985, + -0.10277210403605164, + -0.1256863962175787, + -0.14579660922341908, + -0.1539080683109182, + -0.15172863519359225, + -0.15108402366071783, + -0.14566634768868436, + -0.14534575998764865, + -0.14662910854110933, + -0.14037954847853662, + -0.12710277579727958, + -0.11644886243393238, + -0.12193142190784645, + -0.1152646930408805, + -0.10234614828139499, + -0.08547439784839117, + -0.07048400194961868, + -0.056340711693319, + -0.057381259649854854, + -0.05355398229785546, + -0.05154054297879096, + -0.05655519259515085, + -0.06701903269235476, + -0.0784420523389695, + -0.09487385345994603, + -0.09022556256088254, + -0.08444669575892849, + -0.08134990044960322, + -0.0811874551166607, + -0.07614636597983537, + -0.07252561106089939, + -0.06327828898981469, + -0.05610983678039183, + -0.0418768917527208, + -0.03264165685351639, + -0.02662953085723352, + -0.02321114689026249, + -0.014684365754997764 + ], + "overall_signal": [ + 0.0, + 0.0017549857549859383, + 0.0027589776057015316, + 0.0019569885701573074, + 0.0009381197979200041, + -0.0021597143660597212, + -0.006712376068709828, + -0.013917240570002714, + -0.023651396571072385, + -0.034669924487453846, + -0.04517473436428332, + -0.05374664891938456, + -0.06069475288266361, + -0.06612251711536907, + -0.07670343343838731, + -0.09138019549580582, + -0.1084442210384522, + -0.12522626515641094, + -0.14106367526489144, + -0.15499772705914638, + -0.16737302226140358, + -0.18252743341873146, + -0.19597968616604736, + -0.20657501569488404, + -0.21578932760562428, + -0.22236546664678236, + -0.23090373855693536, + -0.2383418453308676, + -0.2424022570310855, + -0.24270276475088756, + -0.24143384104750865, + -0.2400535960056806, + -0.23661313141258816, + -0.22920903645512164, + -0.2188672475885126, + -0.20672746002407852, + -0.1934663915754419, + -0.1799960603110502, + -0.1664511405211595, + -0.15478558294240052, + -0.14280172758456527, + -0.13124019714160123, + -0.1216862207832779, + -0.11313539566993326, + -0.10428690713620378, + -0.09499937789257958, + -0.08873835030021399, + -0.08569681726835054, + -0.08423846246236195, + -0.08333777765111045, + -0.08112823180637858, + -0.07914604673296367, + -0.0771501144733783, + -0.0760316200515143, + -0.0780606792638947, + -0.08289509051791272, + -0.08920502373680858, + -0.0979797661923313, + -0.1084138219182882, + -0.11893429142374147, + -0.12900543602734232, + -0.13749434448297843, + -0.14503087873997544, + -0.1541166458829517, + -0.16286725576888605, + -0.16978014593098695, + -0.18117360693362686, + -0.19300908222949495, + -0.2046994382469661, + -0.21585763374430522, + -0.2258446833197766, + -0.23397962588198484, + -0.2454982431257653, + -0.2576552286833913, + -0.26707326356249567, + -0.2749485075529954, + -0.28129589601369265, + -0.2861904158674262, + -0.28782954372248554, + -0.2850908658019909, + -0.2780650132674611, + -0.2686449876871581, + -0.2590417552990427, + -0.24875806870575146, + -0.2366638791301619, + -0.2180252204058006, + -0.19767929083093722, + -0.17352886577004045, + -0.14866207524355152, + -0.12558736130698347, + -0.10495812229112746, + -0.08662408550494521, + -0.07272592193525881, + -0.06256974577230483, + -0.05514876925112175, + -0.04850890633044738, + -0.04211750877953924, + -0.03651975820658438, + -0.0349003128733072, + -0.03562019715986687, + -0.0386446697306532, + -0.04334561920013702, + -0.04779486198048924, + -0.051504852828215174, + -0.053562128180104925, + -0.04876954319551961, + -0.04141911962157651, + -0.03283618325106516, + -0.02425468353973208, + -0.01582934312434196, + -0.007151233005963705, + -0.0027802080873461556, + 0.0009020378113855213, + 0.003638396703961343, + 0.0054706106895829176, + 0.006308519531566447, + 0.0064649142142389855, + 0.006968936507792009, + 0.00477674488392643, + 0.0035513563031944516, + 0.0036262604128679135, + 0.005221919929780461, + 0.007595438473865431, + 0.01198998235694686, + 0.01236792789599667, + 0.011217382905353505, + 0.008744696048531292, + 0.0024418965728123564, + -0.004660352427300471, + -0.010524622030896963, + -0.01576018016564882, + -0.026912379505649026, + -0.04208432441172955, + -0.05880473877289939, + -0.07620311286300332, + -0.09174410395258631, + -0.10374101020078749, + -0.11320961289277356, + -0.11970095985195572, + -0.12482991987909431, + -0.1291897576114973, + -0.1314277157849052, + -0.1305627277873801, + -0.12773995471669056, + -0.12657824815492175, + -0.1243155371321135, + -0.1199216593619698, + -0.11303220705925407, + -0.104522566037327, + -0.09488619516852541, + -0.0873852080647913, + -0.08061896291140415, + -0.0748032789248815, + -0.07115366165893539, + -0.07032673586561927, + -0.07194979916028932, + -0.07653461002022066, + -0.07927280052835305, + -0.08030757957446814, + -0.08051604374949516, + -0.08065032602292826, + -0.07974953401430969, + -0.07830474942362764, + -0.07529945733686505, + -0.07146153322557042, + -0.0655446049310005, + -0.05896401531550369, + -0.05249711842384965, + -0.04663992411713222, + -0.04024881244470533 + ], + "overall_upper_bb": [ + NaN, + 8.410563491861042, + 8.363683725888386, + 8.363598259652909, + 8.339275088139548, + 8.35046628173273, + 8.348821223468088, + 8.3756428343562, + 8.399078020071693, + 8.403571352073858, + 8.391163381273008, + 8.37264813047846, + 8.356105348711269, + 8.340822821356152, + 8.39380193978318, + 8.439152112356696, + 8.469408108378465, + 8.477014217801866, + 8.47987591338238, + 8.475952635229143, + 8.44412826367006, + 8.413157953876258, + 8.36450412801666, + 8.313412645573846, + 8.243684151616774, + 8.181883146038455, + 8.13786079479537, + 8.092302881788507, + 8.04246533133528, + 7.985026744196293, + 7.911437276025891, + 7.81084550378362, + 7.68466834886236, + 7.521604197922521, + 7.476388805070475, + 7.450938540276072, + 7.434994933674896, + 7.407794163881112, + 7.385968588842695, + 7.350018559947681, + 7.33397163949768, + 7.342524882750641, + 7.340619006763758, + 7.336592931586649, + 7.347191323168255, + 7.359282397800909, + 7.335353395144248, + 7.33099179665983, + 7.33467167913071, + 7.336239256646479, + 7.335178496290813, + 7.323335891614564, + 7.322385522568098, + 7.323088029303568, + 7.346166454656189, + 7.369998915826709, + 7.380059128082466, + 7.40437568390334, + 7.418636845827976, + 7.43064562159079, + 7.418740434410771, + 7.396634780903118, + 7.385905243876942, + 7.3833020906627755, + 7.34906649848015, + 7.289336716913015, + 7.31252434803719, + 7.31066949949268, + 7.294988637626087, + 7.265373855070882, + 7.200836670852113, + 7.133927401033256, + 7.091925692534447, + 7.033291897236921, + 6.977898490050635, + 6.9296604303443425, + 6.870574264920478, + 6.826173693025907, + 6.772840033467022, + 6.7041022135987545, + 6.6300396266486565, + 6.536012642053457, + 6.4394229708599235, + 6.376947844763999, + 6.297845340553113, + 6.2467815144971075, + 6.2670128129074865, + 6.325395925640775, + 6.370142065806881, + 6.398903293408961, + 6.4229519920568485, + 6.446184010138266, + 6.449614507046041, + 6.448697685748864, + 6.452762022896219, + 6.455946461491995, + 6.4539931928215655, + 6.437389257225415, + 6.423915750749924, + 6.420096374828766, + 6.424118793693284, + 6.428793369533191, + 6.4207969601700965, + 6.414675807246868, + 6.41289855142305, + 6.422489813579946, + 6.430541687755805, + 6.403448666834618, + 6.38270497092033, + 6.378820066985188, + 6.386530755712993, + 6.370719451569629, + 6.376180216851741, + 6.38058863850032, + 6.384005002895032, + 6.381844382736471, + 6.376756748336118, + 6.3781804027744595, + 6.376245346322156, + 6.378044782625848, + 6.375188161447179, + 6.366829966932803, + 6.3607094091338645, + 6.367745699678436, + 6.3650561159333945, + 6.339131909122202, + 6.331529431154001, + 6.350014651966619, + 6.349166041080273, + 6.33677559565609, + 6.314159650491181, + 6.389679226125207, + 6.438674765186822, + 6.465813580161178, + 6.48621311358511, + 6.487172847468142, + 6.474592177917211, + 6.452478584895191, + 6.445037130910009, + 6.418118636755814, + 6.38006863899381, + 6.3219785185426245, + 6.255772140704223, + 6.1461762976287355, + 6.110773542304439, + 6.048640991713159, + 5.985968779696048, + 5.970581963788615, + 5.937768723246961, + 5.876580437036448, + 5.790672947250131, + 5.796356668079538, + 5.797100359126643, + 5.794970358236839, + 5.795664336607021, + 5.809841524367842, + 5.836740092752444, + 5.835613042859237, + 5.831147827138205, + 5.830994891827249, + 5.832855080268311, + 5.830573950676715, + 5.819025315763653, + 5.809773642183488, + 5.810239068488333, + 5.816203908476783, + 5.810140582756037, + 5.788970857367965, + 5.761468479130253, + 5.733817378527683 + ], + "overall_lower_bb": [ + NaN, + 8.099436508138956, + 8.109649607444947, + 8.05140174034709, + 8.06272491186045, + 8.001200384933936, + 7.96117877653191, + 7.8718571656437994, + 7.782033091039419, + 7.721128647926144, + 7.6949275278179, + 7.691268536188207, + 7.6875100359041175, + 7.685391464358133, + 7.562664726883488, + 7.443785387643304, + 7.342768362209771, + 7.2766968933092455, + 7.21890303398604, + 7.1743873647708565, + 7.118211736329941, + 7.020182046123743, + 6.964835871983338, + 6.923927354426153, + 6.887155848383228, + 6.859956853961544, + 6.788979205204629, + 6.740537118211492, + 6.715374668664722, + 6.7049632558037064, + 6.698052723974108, + 6.703644496216381, + 6.74532165113764, + 6.838385802077479, + 6.856601194929525, + 6.865051459723928, + 6.869995066325102, + 6.880705836118887, + 6.890031411157307, + 6.902481440052321, + 6.910528360502322, + 6.921975117249361, + 6.920880993236244, + 6.920907068413353, + 6.922308676831744, + 6.920217602199093, + 6.963146604855753, + 6.970508203340171, + 6.9613283208692875, + 6.950760743353522, + 6.960821503709188, + 6.983164108385436, + 6.9856144774319, + 6.965911970696434, + 6.90483354534381, + 6.83600108417329, + 6.778940871917535, + 6.69612431609666, + 6.616863154172023, + 6.550854378409211, + 6.4957595655892275, + 6.4558652190968795, + 6.408594756123057, + 6.332197909337225, + 6.283433501519852, + 6.262163283086984, + 6.1369756519628105, + 6.052830500507318, + 5.97601136237391, + 5.9071261449291175, + 5.862163329147886, + 5.827072598966742, + 5.732074307465554, + 5.661708102763079, + 5.6171015099493635, + 5.564339569655657, + 5.520425735079522, + 5.471826306974093, + 5.446159966532978, + 5.444897786401245, + 5.457460373351344, + 5.483487357946542, + 5.508077029140076, + 5.519552155236001, + 5.5531546594468875, + 5.588218485502892, + 5.579987187092513, + 5.546104074359226, + 5.524857934193118, + 5.515596706591039, + 5.510048007943151, + 5.505315989861733, + 5.54088549295396, + 5.576302314251136, + 5.59473797710378, + 5.629553538508005, + 5.675506807178435, + 5.736610742774585, + 5.7650842492500765, + 5.774903625171234, + 5.764381206306717, + 5.75370663046681, + 5.770703039829905, + 5.784324192753133, + 5.79060144857695, + 5.786010186420055, + 5.784958312244195, + 5.797551333165381, + 5.80629502907967, + 5.807679933014811, + 5.804709244287007, + 5.799520548430371, + 5.801059783148259, + 5.80415136149968, + 5.807234997104969, + 5.806395617263529, + 5.805483251663882, + 5.805559597225541, + 5.811494653677846, + 5.828695217374152, + 5.860551838552821, + 5.905410033067197, + 5.941530590866137, + 5.973494300321563, + 5.978183884066605, + 5.977608090877798, + 5.966210568846, + 5.909725348033382, + 5.883073958919728, + 5.874964404343911, + 5.869340349508818, + 5.749320773874793, + 5.635825234813178, + 5.546686419838822, + 5.460786886414889, + 5.403827152531858, + 5.368907822082788, + 5.3350214151048085, + 5.30846286908999, + 5.2783813632441845, + 5.251431361006189, + 5.247021481457375, + 5.259727859295777, + 5.303823702371264, + 5.2862264576955615, + 5.30085900828684, + 5.326531220303952, + 5.331418036211384, + 5.346731276753037, + 5.383919562963551, + 5.432827052749869, + 5.436643331920463, + 5.4493996408733585, + 5.45552964176316, + 5.454335663392977, + 5.427158475632156, + 5.368259907247558, + 5.361496957140761, + 5.3554621728617935, + 5.349115108172752, + 5.3407549197316895, + 5.334536049323285, + 5.327584684236346, + 5.326836357816513, + 5.334370931511667, + 5.334406091523217, + 5.335469417243963, + 5.342639142632033, + 5.353141520869748, + 5.368792621472317 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5592_LAZ.json b/5592_LAZ.json new file mode 100644 index 0000000000000000000000000000000000000000..721faa3fb6458c0ff67fbdcad0e6388df307236a --- /dev/null +++ b/5592_LAZ.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624976940.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625156940.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241540.0, + 1625245200.0, + 1625248860.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765460.0, + 1625769000.0, + 1625772600.0, + 1625839140.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857260.0, + 1626096600.0, + 1626100140.0, + 1626103920.0, + 1626107400.0, + 1626111000.0, + 1626114660.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283740.0, + 1626287400.0, + 1626291000.0, + 1626357660.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449460.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890280.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975060.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627055880.0, + 1627059600.0, + 1627063200.0, + 1627066860.0, + 1627306200.0, + 1627309800.0, + 1627313460.0, + 1627316940.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627496940.0, + 1627500600.0 + ], + "input_window": [ + 44.59, + 44.77, + 44.865, + 44.76, + 44.85, + 44.81, + 45.01, + 44.94, + 45, + 45.0986, + 45.17, + 45.01, + 45.33, + 45.71, + 45.64, + 46.19, + 46.19, + 46.31, + 46.36, + 46.39, + 45.95, + 46.02, + 46.165, + 46.42, + 46.41, + 46.52, + 46.55, + 45.85, + 45.595, + 45.71, + 45.75, + 45.9, + 45.93, + 45.82, + 45.615, + 45.98, + 46.29, + 46.27, + 46.3, + 45.5, + 45.345, + 45.99, + 45.69, + 45.33, + 44.96, + 45.16, + 45.52, + 45.58, + 45.65, + 45.89, + 45.81, + 45.939, + 45.93, + 46.64, + 46.52, + 46.58, + 46.78, + 46.76, + 46.73, + 46.38, + 46.96, + 47.005, + 46.8141, + 46.72, + 46.34, + 46.22, + 46.18, + 45.965, + 45.69, + 45.4, + 45.32, + 45.43, + 44.74, + 45.09, + 44.88, + 44.745, + 44.42, + 44.52, + 44.81, + 44.23, + 44.15, + 44.2021, + 44.5, + 44.27, + 43.95, + 42.28, + 42.68, + 42.72, + 42.3, + 42.3, + 42.4, + 43.07, + 44.2, + 44.29, + 44.5, + 44.63, + 44.35, + 44.18, + 45.34, + 44.98, + 45.09, + 45.055, + 44.92, + 45.03, + 44.81, + 44.64, + 44.49, + 44.6, + 44.4895, + 44.47, + 44.41, + 43.845, + 44.12, + 43.93, + 44.18, + 44.13, + 44.21, + 44.14, + 44.17, + 44.28, + 44.33, + 44.17, + 44.24, + 44.25, + 43.32, + 43.58, + 43.12, + 43.02, + 42.95, + 42.99, + 43.13, + 43.59, + 43.9, + 44, + 43.97, + 44.21, + 44.405 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660680.0, + 1627664340.0, + 1627668000.0, + 1627671540.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628009940.0, + 1628013540.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 44.9, + 45.79, + 45.89, + 46.17, + 46.13, + 45.83, + 45.875, + 47.66, + 46.96, + 46.84, + 46.5, + 47.04, + 46.875, + 47.81, + 48.23, + 48.01, + 47.92, + 48.0174, + 48.145, + 48.465, + 47.98, + 47.7, + 47.93, + 47.12, + 47.125, + 47.21, + 46.97, + 47.81, + 47.8, + 47.55, + 47.52, + 47.6, + 47.56 + ], + "text": { + "content": "Is a Surprise Coming for Lazard (LAZ) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:31:00Z\n\nLazard (LAZ) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLAZ Quick QuoteLAZ\nInvestors are always looking for stocks that are poised to beat at earnings season and Lazard Ltd (LAZ Quick QuoteLAZ - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Lazardis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LAZ in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 98 cents per share for LAZ, compared to a broader Zacks Consensus Estimate of 89 cents per share. This suggests that analysts have very recently bumped up their estimates for LAZ, giving the stock a Zacks Earnings ESP of +10.11% heading into earnings season.\nLazard Ltd price-eps-surprise | Lazard Ltd Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LAZ has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Lazard, and that a beat might be in the cards for the upcoming report.\nLazard Ltd (LAZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627561860000, + "published_utc": "2021-07-29T12:31:00Z", + "article_url": "https://www.zacks.com/stock/news/1770249/is-a-surprise-coming-for-lazard-laz-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.9305922738069177, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.077438077883507, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.660686252522985, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.92736000000001, + 44.95136, + 44.997859999999996, + 45.092859999999995, + 45.171859999999995, + 45.30986, + 45.427859999999995, + 45.564859999999996, + 45.70086, + 45.83, + 45.908, + 46.009, + 46.0925, + 46.163500000000006, + 46.2405, + 46.2735, + 46.3095, + 46.2635, + 46.187, + 46.119, + 46.099000000000004, + 46.087, + 46.0635, + 46.003499999999995, + 45.924, + 45.87, + 45.844, + 45.886, + 45.95649999999999, + 45.935500000000005, + 45.894999999999996, + 45.904, + 45.88, + 45.831, + 45.765499999999996, + 45.683499999999995, + 45.6065, + 45.5375, + 45.472500000000004, + 45.5115, + 45.558, + 45.5529, + 45.5769, + 45.7079, + 45.8639, + 46.005900000000004, + 46.1319, + 46.2499, + 46.3579, + 46.4069, + 46.5219, + 46.628499999999995, + 46.71691, + 46.72491, + 46.70691000000001, + 46.67091, + 46.610910000000004, + 46.53141000000001, + 46.427409999999995, + 46.32941, + 46.16541, + 46.007909999999995, + 45.8005, + 45.6375, + 45.491499999999995, + 45.344, + 45.168, + 45.0235, + 44.9355, + 44.8185, + 44.701499999999996, + 44.57871, + 44.55471, + 44.47271, + 44.37971, + 44.133210000000005, + 43.95921, + 43.77921, + 43.52821, + 43.335210000000004, + 43.16021, + 43.047, + 43.017, + 43.019, + 43.074, + 43.309, + 43.476, + 43.622, + 43.926, + 44.194, + 44.463, + 44.661500000000004, + 44.7335, + 44.807500000000005, + 44.8385, + 44.8395, + 44.853500000000004, + 44.8955, + 44.81045, + 44.75945, + 44.691449999999996, + 44.57045000000001, + 44.490449999999996, + 44.380449999999996, + 44.317449999999994, + 44.26645, + 44.23845, + 44.19245, + 44.1605, + 44.14149999999999, + 44.1335, + 44.166000000000004, + 44.178000000000004, + 44.21, + 44.124, + 44.069, + 43.959999999999994, + 43.848, + 43.726, + 43.597, + 43.477000000000004, + 43.419, + 43.385000000000005, + 43.36, + 43.425, + 43.48800000000001, + 43.6165 + ], + "in_sma_50": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.677471999999995, + 45.700852, + 45.72215200000001, + 45.759752, + 45.793152, + 45.828552, + 45.863952, + 45.900352000000005, + 45.934952, + 45.96058, + 45.99638, + 46.036280000000005, + 46.065962, + 46.086162, + 46.100162, + 46.100762, + 46.100562, + 46.093662, + 46.080262000000005, + 46.06046200000001, + 46.047861999999995, + 46.036062, + 46.007562, + 45.980962, + 45.950362000000005, + 45.914862, + 45.872262, + 45.845662000000004, + 45.829962, + 45.80036200000001, + 45.768362, + 45.734404000000005, + 45.705804, + 45.674804, + 45.641504, + 45.567504, + 45.495304, + 45.424304, + 45.344304, + 45.28030400000001, + 45.221404, + 45.163004, + 45.133204000000006, + 45.112404000000005, + 45.103204000000005, + 45.092604, + 45.069204, + 45.041204, + 45.03500400000001, + 45.016804, + 45.002404, + 44.98472400000001, + 44.964524000000004, + 44.932324, + 44.898123999999996, + 44.859323999999994, + 44.813524, + 44.770324, + 44.725514000000004, + 44.68731399999999, + 44.636314, + 44.573114, + 44.519232, + 44.463432000000005, + 44.420232, + 44.378432000000004, + 44.339032, + 44.302532, + 44.272132, + 44.249731999999995, + 44.229932000000005, + 44.20473199999999, + 44.194732, + 44.177932, + 44.146732, + 44.123432, + 44.097432, + 44.067432, + 44.030232, + 44.005432, + 43.985032000000004, + 43.972789999999996, + 43.960789999999996, + 43.955389999999994, + 43.95579000000001, + 43.994389999999996, + 44.028890000000004 + ], + "in_sma_200": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.656149019607845, + 45.66158846153846, + 45.66665283018868, + 45.68467777777778, + 45.69986545454545, + 45.715582142857144, + 45.73425614035088, + 45.751941379310345, + 45.7685186440678, + 45.778710000000004, + 45.798075409836066, + 45.817541935483874, + 45.83336031746031, + 45.8472140625, + 45.854795384615386, + 45.860328787878785, + 45.8651, + 45.86656911764706, + 45.86401014492753, + 45.85738142857143, + 45.84981267605634, + 45.843981944444444, + 45.82885890410959, + 45.81887432432433, + 45.806356, + 45.792390789473686, + 45.774567532467536, + 45.75848333333334, + 45.74647721518988, + 45.72752125, + 45.70804567901235, + 45.68968048780488, + 45.67534698795181, + 45.65861666666667, + 45.638515294117646, + 45.59946279069768, + 45.565905747126436, + 45.53356590909091, + 45.49723370786517, + 45.46170888888889, + 45.42806373626374, + 45.402432608695655, + 45.38950322580645, + 45.37780638297872, + 45.36856631578947, + 45.360872916666665, + 45.35045154639175, + 45.3385081632653, + 45.33852323232323, + 45.334938, + 45.33251287128713, + 45.329792156862744, + 45.32581359223301, + 45.32296923076923, + 45.318083809523806, + 45.31168679245283, + 45.30400747663551, + 45.29748888888889, + 45.29007614678899, + 45.28262090909091, + 45.27475945945946, + 45.26199375, + 45.25188761061947, + 45.24029210526316, + 45.23107217391304, + 45.221580172413795, + 45.21293418803419, + 45.20384152542373, + 45.1951537815126, + 45.1875275, + 45.18044049586777, + 45.17215819672131, + 45.16457967479675, + 45.157204032258065, + 45.142506399999995, + 45.13010555555555, + 45.114277952755906, + 45.09791640625, + 45.08126589147287, + 45.065179230769225, + 45.050406870229004, + 45.03934318181818, + 45.03077669172933, + 45.02308432835821, + 45.0152837037037, + 45.0093625, + 45.004951094890515 + ], + "in_ema_10": [ + 44.59, + 44.622727272727275, + 44.66677685950413, + 44.683726521412474, + 44.713958062973845, + 44.731420233342234, + 44.782071100007286, + 44.8107854454605, + 44.845188091740404, + 44.89126298415124, + 44.941942441578284, + 44.9543165431095, + 45.0226226261805, + 45.14760033051132, + 45.23712754314562, + 45.4103770807555, + 45.55212670243632, + 45.6899218474479, + 45.811754238821, + 45.91688983176264, + 45.92290986235125, + 45.940562614651014, + 45.98136941198719, + 46.06112042798952, + 46.12455307744597, + 46.19645251791034, + 46.260733878290274, + 46.186054991328405, + 46.07859044745051, + 46.011574002459504, + 45.964015092921414, + 45.95237598511752, + 45.94830762418706, + 45.92497896524395, + 45.86861915338142, + 45.88887021640297, + 45.9618029043297, + 46.01783873990612, + 46.069140787195906, + 45.965660644069374, + 45.852813254238576, + 45.87775629892246, + 45.84361879002746, + 45.75023355547701, + 45.60655472720846, + 45.5253629586251, + 45.524387875238716, + 45.53449917064986, + 45.55549932144079, + 45.616317626633375, + 45.65153260360912, + 45.70379940295292, + 45.7449267842342, + 45.907667368918894, + 46.01900057457, + 46.12100047010272, + 46.24081856644768, + 46.33521519072991, + 46.406994246960835, + 46.40208620205887, + 46.5035250744118, + 46.59470233360965, + 46.634592818407896, + 46.650121396879186, + 46.59373568835569, + 46.525783745018295, + 46.462913973196784, + 46.37238415988828, + 46.248314312635856, + 46.094075346702056, + 45.95333437457441, + 45.85818267010633, + 45.654876730087, + 45.55217187007118, + 45.42995880278551, + 45.30542083864268, + 45.14443523161674, + 45.030901553140964, + 44.99073763438806, + 44.852421700862955, + 44.724708664342415, + 44.62968890718925, + 44.60610910588211, + 44.54499835935809, + 44.4368168394748, + 44.04466832320665, + 43.79654680989635, + 43.600811026278826, + 43.36429993059176, + 43.170790852302346, + 43.030647060974644, + 43.03780214079743, + 43.24911084247063, + 43.43836341656688, + 43.63138824991836, + 43.81295402266048, + 43.91059874581311, + 43.9595807920289, + 44.210566102569096, + 44.35046317482926, + 44.484924415769385, + 44.588574521993124, + 44.648833699812556, + 44.718136663483, + 44.73483908830427, + 44.717595617703495, + 44.676214596302856, + 44.66235739697506, + 44.63092877934323, + 44.60166900128082, + 44.56682009195703, + 44.43558007523756, + 44.37820187973982, + 44.29671062887803, + 44.275490514536564, + 44.249037693711735, + 44.24193993121869, + 44.22340539826983, + 44.21369532585713, + 44.22575072115583, + 44.24470513549114, + 44.23112238358365, + 44.23273649565935, + 44.23587531463038, + 44.06935253015212, + 43.980379342851734, + 43.8239467350605, + 43.677774601413134, + 43.54545194661075, + 43.44446068359061, + 43.38728601384686, + 43.42414310223834, + 43.51066253819501, + 43.599632985795914, + 43.66697244292393, + 43.765704726028666, + 43.88194023038709 + ], + "in_ema_50": [ + 44.59, + 44.597058823529416, + 44.60756632064591, + 44.61354411199313, + 44.622816891914965, + 44.63015740595752, + 44.645053193959185, + 44.65661973537256, + 44.670085628103045, + 44.686890113275474, + 44.70583559902938, + 44.717763614753714, + 44.74177288476338, + 44.779742575556966, + 44.81347816082924, + 44.86745940942418, + 44.91932374630951, + 44.973860069983644, + 45.02821849861174, + 45.08162169474462, + 45.11567574593111, + 45.151139442169104, + 45.190898679731106, + 45.23909873150636, + 45.28501642831004, + 45.33344715661161, + 45.381155111254294, + 45.399541185322754, + 45.40720623687873, + 45.41908050209917, + 45.43205773731097, + 45.45040841427917, + 45.469215927444694, + 45.482972165584115, + 45.488149727718074, + 45.50743797368992, + 45.53812668060404, + 45.56682759509015, + 45.59557945410622, + 45.591831240219705, + 45.582151583740504, + 45.5981456392801, + 45.601747771073036, + 45.59109099573684, + 45.56634232923736, + 45.55040733593393, + 45.54921489138751, + 45.55042215054878, + 45.554327164252754, + 45.56749080487029, + 45.57700096938518, + 45.59119700980145, + 45.604483401573944, + 45.64509189562987, + 45.67940201736988, + 45.71471958531616, + 45.756495287852786, + 45.79584841381935, + 45.83248180935585, + 45.85395311094974, + 45.89732749875564, + 45.94076563605934, + 45.97501404248839, + 46.00422917807708, + 46.01739666128975, + 46.02534189025878, + 46.031406914170205, + 46.02880272145765, + 46.01551634022402, + 45.99137844452896, + 45.965049878076854, + 45.94406752991698, + 45.89684919541043, + 45.86520805049238, + 45.826572440669146, + 45.78415783515271, + 45.73066144946045, + 45.68318452987377, + 45.648941999290486, + 45.59329721500458, + 45.53669732422009, + 45.48436017425068, + 45.445757814476146, + 45.39964966488885, + 45.342800658422625, + 45.22269082868056, + 45.12297746284995, + 45.02874305254211, + 44.92173352106987, + 44.818920441812224, + 44.72406081664312, + 44.659195686578684, + 44.64118801259521, + 44.6274159336699, + 44.62241923038873, + 44.622716515471524, + 44.61202175015892, + 44.59507972074092, + 44.62429228071187, + 44.638241603036896, + 44.65595761860408, + 44.67160633944313, + 44.68134726730811, + 44.69501992349211, + 44.699528946100266, + 44.69719447762574, + 44.68906920399336, + 44.68557629403284, + 44.67788702760018, + 44.66973459514527, + 44.65954892474742, + 44.62760582965929, + 44.60769971869225, + 44.581123259135694, + 44.56539293524802, + 44.5483187024932, + 44.53505130239543, + 44.51955909445836, + 44.50585089467568, + 44.49699399684526, + 44.49044521265526, + 44.47787873372761, + 44.468550155934366, + 44.459979561584, + 44.415274480737565, + 44.38251861874786, + 44.333008084679314, + 44.28151757155464, + 44.22930119619956, + 44.180701149289774, + 44.139497182650956, + 44.11794827352739, + 44.10940128240867, + 44.1051110360397, + 44.099812564038146, + 44.10413363995822, + 44.11593232074417 + ], + "in_ema_200": [ + 44.59, + 44.59179104477612, + 44.59450954184303, + 44.596156213068475, + 44.598682021893666, + 44.600784688342486, + 44.60485648248833, + 44.60819124385661, + 44.6120898384451, + 44.616930735575, + 44.62243391233545, + 44.62629029131719, + 44.633292377970754, + 44.64400588664766, + 44.65391627583525, + 44.669200691001066, + 44.68433302243389, + 44.700508813255446, + 44.71702116337231, + 44.733667718960646, + 44.74577052772721, + 44.75844942794883, + 44.77244495602895, + 44.78883853855602, + 44.804969498371385, + 44.8220344784871, + 44.83922816526832, + 44.84928559645968, + 44.856705640276004, + 44.86519613141754, + 44.8740001500104, + 44.88420910374165, + 44.89461498330641, + 44.90382279441779, + 44.91089918452309, + 44.921537003582564, + 44.935153550810604, + 44.94843560503139, + 44.96188400697138, + 44.96723839496172, + 44.9709972169024, + 44.9811365480775, + 44.988189915758326, + 44.991591011123916, + 44.99127667270477, + 44.99295551178234, + 44.998199735545704, + 45.003988792903456, + 45.010416765113376, + 45.0191688371023, + 45.0270378038973, + 45.03611205460479, + 45.04500646202167, + 45.06087704448912, + 45.075395680862364, + 45.090366868117464, + 45.107179138086444, + 45.12362511681195, + 45.139608946495414, + 45.15195114603277, + 45.16994168189314, + 45.18820096864047, + 45.204379068455, + 45.21945987374401, + 45.23060952674158, + 45.24045420806753, + 45.24980292241512, + 45.25691931124682, + 45.26122857183143, + 45.26260938206197, + 45.26318043298672, + 45.26484032917591, + 45.259618037343316, + 45.25793029567821, + 45.2541697952237, + 45.24910342910207, + 45.24085364373788, + 45.233680970665866, + 45.22946523961446, + 45.21952031185711, + 45.20887831870431, + 45.19886062399083, + 45.191906786936194, + 45.18273358507613, + 45.17046757925448, + 45.14170670781911, + 45.11721211371146, + 45.09335925685861, + 45.06556463738738, + 45.038046581293976, + 45.01179736157961, + 44.99247599479772, + 44.98459066151615, + 44.97767931165033, + 44.97292628367371, + 44.96951408184611, + 44.96334976262376, + 44.95555523762253, + 44.959380558641215, + 44.95958572721195, + 44.96088338166756, + 44.96181986543206, + 44.96140374736807, + 44.962086297145504, + 44.960573000656495, + 44.95738321955544, + 44.952732640256386, + 44.949222862741394, + 44.9446485058982, + 44.93992563519275, + 44.93465274330029, + 44.923810427446554, + 44.915812313740616, + 44.90600323599196, + 44.898779323196024, + 44.89112977769159, + 44.884352366968294, + 44.87694587575468, + 44.86991158843374, + 44.864041821384646, + 44.85872797241564, + 44.85187495776474, + 44.84578664972729, + 44.83985842435687, + 44.82473545496028, + 44.812350027547744, + 44.79551072379105, + 44.77784395041999, + 44.759656448425766, + 44.74204792655088, + 44.72600764867476, + 44.71470408998148, + 44.70659758162346, + 44.69956675991577, + 44.69230738917034, + 44.687508310671134, + 44.68469728270426 + ], + "in_macd": [ + 0.0, + 0.01435897435897715, + 0.03302359558770718, + 0.03889446868043933, + 0.050230400947612, + 0.05534851994956114, + 0.07468210583484591, + 0.08339437847049425, + 0.09405619459847259, + 0.109203130942646, + 0.12552163513317538, + 0.12411280924104773, + 0.14712170280999004, + 0.1937854034374098, + 0.22255285659634438, + 0.28642988848330475, + 0.3332118378137352, + 0.3756397258895561, + 0.40858875813255224, + 0.4321404072330992, + 0.4105681618590822, + 0.3945720361460019, + 0.38910986316685126, + 0.4007379628194627, + 0.4044837621163069, + 0.4115839323674919, + 0.4148494910273399, + 0.356839891789015, + 0.28698234376139453, + 0.23815398170259527, + 0.20037502018413278, + 0.18045845466186705, + 0.16519096367248665, + 0.1425718073284088, + 0.10687221979583938, + 0.10680134956609066, + 0.13025805978990235, + 0.14555596028102968, + 0.15827589986489699, + 0.10262028671989754, + 0.045481327284690565, + 0.051649022003154244, + 0.0319610446799814, + -0.012546185925700115, + -0.07678921633270619, + -0.11029256817486299, + -0.10656678892669191, + -0.09764696998380629, + -0.08396167628229989, + -0.05313745271237025, + -0.03476363136599048, + -0.00968142226138724, + 0.00936226204862578, + 0.08081401172685077, + 0.12630112031546759, + 0.1652861641348622, + 0.20990081482943168, + 0.2408678395635917, + 0.2599916584913444, + 0.2440916116855476, + 0.27512044553643733, + 0.2998852533052414, + 0.3006418946818812, + 0.2903020337127842, + 0.24857932744112787, + 0.2034851350352298, + 0.16264512520115204, + 0.11164346364794397, + 0.04847528478263996, + -0.024701781676320422, + -0.08813450574898951, + -0.12805319833299933, + -0.21291196661581324, + -0.24905018146285585, + -0.2912775556995726, + -0.33181150923888936, + -0.3857134784307803, + -0.4155715628012828, + -0.4110948874471063, + -0.4491704849622522, + -0.4802648079731142, + -0.49499722847481564, + -0.47713462654908056, + -0.47604985721639537, + -0.49530196264273485, + -0.6379604274338249, + -0.7105508436954011, + -0.7561353482456923, + -0.8167370501213256, + -0.8549094712475807, + -0.8670968727425361, + -0.8133166673868075, + -0.6717701627076806, + -0.5460369164467451, + -0.4245531831489018, + -0.31416503674006435, + -0.2464345512432189, + -0.20412223866030388, + -0.07610977451516021, + -0.003665709734605116, + 0.06190916392235124, + 0.10978794910745648, + 0.13527944235382705, + 0.16248469270520616, + 0.16439781257930264, + 0.15046196276466617, + 0.1258630837045942, + 0.11393104929906173, + 0.09446941494374528, + 0.0765895656346629, + 0.05692199633969608, + -0.004206976712943344, + -0.030114782076545055, + -0.06522642693889935, + -0.07204920935881631, + -0.08056222453841855, + -0.0799321113653022, + -0.08411157128534086, + -0.08403437810262204, + -0.07424131360787811, + -0.061734025885691324, + -0.06399487993940767, + -0.05945287237535268, + -0.05441907303171689, + -0.12404308695870014, + -0.15643747864555735, + -0.2167300934583949, + -0.2694752464489838, + -0.3133128991174061, + -0.3408972378277966, + -0.34745593923532425, + -0.31193975442088373, + -0.2558294699717223, + -0.20097577736942185, + -0.1581020777252391, + -0.10356454008121574, + -0.04409992181218314 + ], + "in_signal": [ + 0.0, + 0.00287179487179543, + 0.00890215501497778, + 0.01490061774807009, + 0.02196657438797847, + 0.028642963500295007, + 0.037850791967205186, + 0.046959509267863, + 0.05637884633398492, + 0.06694370325571714, + 0.07865928963120879, + 0.08774999355317659, + 0.09962433540453929, + 0.1184565490111134, + 0.1392758105281596, + 0.16870662611918863, + 0.20160766845809797, + 0.2364140799443896, + 0.2708490155820221, + 0.30310729391223756, + 0.3245994675016065, + 0.3385939812304856, + 0.34869715761775877, + 0.3591053186580996, + 0.3681810073497411, + 0.37686159235329125, + 0.384459172088101, + 0.37893531602828384, + 0.360544721574906, + 0.3360665736004439, + 0.3089282629171817, + 0.28323430126611876, + 0.25962563374739234, + 0.23621486846359563, + 0.21034633873004438, + 0.18963734089725365, + 0.1777614846757834, + 0.17132037979683265, + 0.1687114838104455, + 0.15549324439233592, + 0.13349086097080684, + 0.11712249317727633, + 0.10009020347781734, + 0.07756292559711385, + 0.04669249721114985, + 0.015295484133947278, + -0.00907697047818056, + -0.02679097037930571, + -0.038225111559904545, + -0.041207579790397686, + -0.039918790105516244, + -0.03387131653669045, + -0.025224600819627203, + -0.004016878310331609, + 0.02204672141482823, + 0.05069460995883503, + 0.08253585093295436, + 0.11420224865908184, + 0.14336013062553438, + 0.16350642683753702, + 0.1858292305773171, + 0.20864043512290195, + 0.2270407270346978, + 0.23969298837031508, + 0.24147025618447765, + 0.2338732319546281, + 0.21962761060393293, + 0.19803078121273515, + 0.16811968192671614, + 0.12955538920610885, + 0.08601741021508919, + 0.04320328850547149, + -0.008019762518785459, + -0.05622584630759954, + -0.10323618818599416, + -0.1489512523965732, + -0.19630369760341462, + -0.2401572706429883, + -0.2743447940038119, + -0.30930993219549996, + -0.3435009073510228, + -0.3738001715757814, + -0.39446706257044123, + -0.4107836214996321, + -0.4276872897282527, + -0.46974191726936715, + -0.517903702554574, + -0.5655500316927977, + -0.6157874353785033, + -0.6636118425523189, + -0.7043088485903624, + -0.7261104123496515, + -0.7152423624212573, + -0.6814012732263548, + -0.6300316552108642, + -0.5668583315167043, + -0.5027735754620072, + -0.44304330810166653, + -0.3696566013843653, + -0.2964584230544133, + -0.2247849056590604, + -0.15787033470575704, + -0.09924037929384023, + -0.04689536489403096, + -0.004636729399364242, + 0.026383009033441842, + 0.04627902396767232, + 0.05980942903395021, + 0.06674142621590923, + 0.06871105409965997, + 0.0663532425476672, + 0.05224119869554509, + 0.03577000254112706, + 0.01557071664512178, + -0.001953268555665839, + -0.01767505975221638, + -0.030126470074833545, + -0.04092349031693501, + -0.04954566787407242, + -0.05448479702083356, + -0.05593464279380511, + -0.05754669022292562, + -0.05792792665341104, + -0.05722615592907221, + -0.0705895421349978, + -0.0877591294371097, + -0.11355332224136674, + -0.14473770708289016, + -0.17845274548979334, + -0.210941643957394, + -0.23824450301298006, + -0.2529835532945608, + -0.2535527366299931, + -0.24303734477787886, + -0.22605029136735091, + -0.2015531411101239, + -0.17006249725053577 + ], + "in_upper_bb": [ + NaN, + 44.93455844122716, + 45.02101113740724, + 44.97506943390659, + 44.98581499034572, + 44.97300495942403, + 45.06227524643582, + 45.07777685476827, + 45.10826446348768, + 45.16614189822007, + 45.231561934466896, + 45.23205331607682, + 45.32944648157782, + 45.551381948955076, + 45.669365683821894, + 45.9490604162921, + 46.14034711154278, + 46.31696345137714, + 46.46546255157983, + 46.589792466207044, + 46.63126237089511, + 46.68201108647642, + 46.747539287051055, + 46.831503880100904, + 46.89931325783309, + 46.95921474078822, + 47.022196190838415, + 46.98206975500384, + 46.93497358202541, + 46.89064122101462, + 46.846190553181366, + 46.75244752522069, + 46.699978168511834, + 46.693608704723204, + 46.69627447233938, + 46.685198191953155, + 46.69586035492796, + 46.6909392651827, + 46.68265334320325, + 46.669404883760066, + 46.70780680623467, + 46.70622905489627, + 46.690332486200255, + 46.65769421233406, + 46.6620142103223, + 46.583701867083484, + 46.45188952548705, + 46.438663264933915, + 46.439968269827396, + 46.453187027358155, + 46.457138509509996, + 46.46124320698991, + 46.46124320698991, + 46.607945513593144, + 46.71360274633493, + 46.80479694685926, + 46.899577876519636, + 46.98566608777112, + 47.056660302004715, + 47.10111466175756, + 47.22652409997729, + 47.35270477103113, + 47.43365392079146, + 47.46702020267346, + 47.38762138237645, + 47.30655526340254, + 47.26415607976476, + 47.2263335115292, + 47.221029544006505, + 47.28354019122601, + 47.34420796600907, + 47.38574722098193, + 47.53046658552661, + 47.54099629741531, + 47.5665173421305, + 47.57429038043042, + 47.56314175114176, + 47.50478992741673, + 47.39927586373837, + 47.37479965383975, + 47.217369623252104, + 46.99592953582988, + 46.75498615338452, + 46.5033898796167, + 46.33093254800103, + 46.44767353605915, + 46.36548019221387, + 46.25554244805543, + 46.205952240152804, + 46.149129905025866, + 46.045373673089, + 45.836572495860665, + 45.77154102964208, + 45.6515459668011, + 45.59208283084193, + 45.57378419735602, + 45.56498184238745, + 45.52298037813757, + 45.630996349702926, + 45.73846193981151, + 45.86717462982347, + 45.978181991675605, + 46.0340836885311, + 46.12738705418991, + 46.206501155573044, + 46.19837031327396, + 46.19071689067349, + 46.17389703297023, + 46.047751389225596, + 45.84525865533676, + 45.538130410482545, + 45.358694928442176, + 45.36491900959091, + 45.39500515745837, + 45.39943175960127, + 45.397864682926524, + 45.40021350207125, + 45.40200017905632, + 45.271503088087854, + 45.20551501113911, + 45.105985936050004, + 44.99923792630008, + 44.91100521673854, + 44.77045995297191, + 44.80971963629038, + 44.787810178783744, + 44.856842211706265, + 44.88052534382117, + 44.89715761441659, + 44.879087271935106, + 44.83287616077815, + 44.82436851467559, + 44.80331005547682, + 44.80942795333728, + 44.786105810476265, + 44.79663606783742, + 44.827304605727754 + ], + "in_lower_bb": [ + NaN, + 44.42544155877285, + 44.462322195926106, + 44.51743056609342, + 44.54818500965428, + 44.5753283739093, + 44.55343903927847, + 44.57097314523174, + 44.579513314290104, + 44.57257810177993, + 44.56181988371493, + 44.58021335058985, + 44.54803044149911, + 44.43627519390207, + 44.40444764951144, + 44.2688895837079, + 44.20478230022192, + 44.15454765973397, + 44.12439007999912, + 44.109567533792955, + 44.204097629104886, + 44.27834891352359, + 44.34282071294895, + 44.4248561198991, + 44.513046742166914, + 44.62414525921178, + 44.71516380916158, + 44.84629024499616, + 44.9528864179746, + 45.058358778985365, + 45.160809446818625, + 45.343552474779315, + 45.45602183148816, + 45.4733912952768, + 45.46822552766062, + 45.45830180804683, + 45.45763964507205, + 45.458560734817304, + 45.46084665679674, + 45.385095116239924, + 45.28619319376533, + 45.28477094510373, + 45.253167513799745, + 45.17680578766595, + 45.0274857896777, + 44.969798132916516, + 44.99861047451296, + 44.98483673506609, + 44.989031730172606, + 44.99381297264185, + 44.99586149049001, + 44.99565679301008, + 44.99565679301008, + 44.93095448640684, + 44.915797253665076, + 44.884603053140744, + 44.83882212348036, + 44.80173391222888, + 44.77373969799528, + 44.81728533824243, + 44.853375900022705, + 44.82869522896887, + 44.86015607920855, + 44.96578979732654, + 45.18318861762354, + 45.37025473659747, + 45.478653920235246, + 45.55497648847079, + 45.564280455993504, + 45.45276980877399, + 45.343102033990924, + 45.250662779018064, + 44.9869434144734, + 44.8214137025847, + 44.63189265786949, + 44.440619619569595, + 44.21576824885824, + 44.05012007258326, + 43.963634136261646, + 43.773110346160244, + 43.6495403767479, + 43.59069046417013, + 43.60022384661548, + 43.6068201203833, + 43.540277451998975, + 43.02953646394085, + 42.76172980778613, + 42.547167551944575, + 42.2577577598472, + 42.00458009497414, + 41.816336326911, + 41.78913750413933, + 41.800168970357916, + 41.840164033198896, + 41.86162716915807, + 41.86842580264398, + 41.87022815761256, + 41.87822962186244, + 41.82321365029708, + 41.7907480601885, + 41.756035370176534, + 41.730318008324396, + 41.716416311468905, + 41.699112945810086, + 41.70599884442695, + 41.95012968672604, + 42.13878310932652, + 42.34360296702978, + 42.688698610774395, + 43.10819134466325, + 43.61631958951745, + 43.87325507155782, + 43.85903099040909, + 43.79294484254163, + 43.75651824039872, + 43.70808531707347, + 43.691736497928744, + 43.685949820943684, + 43.69944691191213, + 43.69543498886088, + 43.71896406395, + 43.73721207369992, + 43.75744478326147, + 43.81999004702809, + 43.63173036370962, + 43.547639821216265, + 43.34160778829374, + 43.15992465617882, + 42.98934238558339, + 42.859412728064896, + 42.77762383922184, + 42.76063148532442, + 42.75968994452318, + 42.760572046662716, + 42.76289418952374, + 42.76036393216258, + 42.74919539427224 + ], + "out_sma_10": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.36450000000001, + 46.4895, + 46.588, + 46.751999999999995, + 46.962, + 47.18, + 47.3845, + 47.42024, + 47.538740000000004, + 47.70124, + 47.849239999999995, + 47.915240000000004, + 48.02074, + 47.95174, + 47.84124, + 47.76124, + 47.66624, + 47.6455, + 47.611000000000004, + 47.5195, + 47.4735, + 47.463499999999996, + 47.426500000000004 + ], + "out_sma_50": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.23136363636364, + 46.298750000000005, + 46.34307692307693, + 46.44785714285714, + 46.56666666666667, + 46.656875, + 46.73117647058823, + 46.80263333333333, + 46.873284210526315, + 46.952870000000004, + 47.001780952380955, + 47.03351818181818, + 47.07249565217391, + 47.074475, + 47.076496, + 47.08163076923077, + 47.077496296296296, + 47.10365714285714, + 47.12766896551724, + 47.14174666666667, + 47.153948387096776, + 47.1678875, + 47.17976969696969 + ], + "out_sma_200": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.23136363636364, + 46.298750000000005, + 46.34307692307693, + 46.44785714285714, + 46.56666666666667, + 46.656875, + 46.73117647058823, + 46.80263333333333, + 46.873284210526315, + 46.952870000000004, + 47.001780952380955, + 47.03351818181818, + 47.07249565217391, + 47.074475, + 47.076496, + 47.08163076923077, + 47.077496296296296, + 47.10365714285714, + 47.12766896551724, + 47.14174666666667, + 47.153948387096776, + 47.1678875, + 47.17976969696969 + ], + "out_ema_10": [ + 44.9, + 45.06181818181818, + 45.212396694214874, + 45.38650638617581, + 45.521687043234756, + 45.5777439444648, + 45.631790500016656, + 46.000555863649986, + 46.17500025207726, + 46.29590929715412, + 46.333016697671546, + 46.46155911627672, + 46.536730186044586, + 46.76823378858193, + 47.03400946338522, + 47.21146228822426, + 47.340287326728934, + 47.463398721869126, + 47.58732622698383, + 47.74690327662314, + 47.789284499055285, + 47.773050953772504, + 47.80158714399569, + 47.677662208723746, + 47.577178170773976, + 47.510418503360526, + 47.41216059365861, + 47.48449503117523, + 47.54185957096155, + 47.54333964896854, + 47.539096076428805, + 47.55016951707811, + 47.55195687760936 + ], + "out_ema_50": [ + 44.9, + 44.934901960784316, + 44.972356785851595, + 45.01932318640644, + 45.0628791398807, + 45.09296231086577, + 45.1236304555377, + 45.22309592786956, + 45.29120981305115, + 45.35194668312757, + 45.39696838182845, + 45.46140099430577, + 45.51683624943103, + 45.60676423964942, + 45.709636230251405, + 45.79984657416312, + 45.88298984576457, + 45.966692204754196, + 46.05211603986188, + 46.14673894025945, + 46.21863153083752, + 46.27672441198114, + 46.3415587487662, + 46.37208585665772, + 46.401611901494675, + 46.43331339555371, + 46.45435992906141, + 46.50752228478449, + 46.558207685381184, + 46.59710150164075, + 46.63329359961563, + 46.67120365453266, + 46.70605841317844 + ], + "out_ema_200": [ + 44.9, + 44.90885572139304, + 44.91861835103092, + 44.931069909727135, + 44.94299956236667, + 44.951825437368, + 44.9610112539116, + 44.987866863325415, + 45.00749007861571, + 45.025724008181726, + 45.04039342103564, + 45.06029000391091, + 45.078346819792394, + 45.10552744845118, + 45.13661672757107, + 45.16520760590369, + 45.19261847549669, + 45.22072575434747, + 45.24982301052312, + 45.28181482136369, + 45.308662435081466, + 45.3324568387125, + 45.35830303932234, + 45.375832362314156, + 45.393237015425456, + 45.411314259053064, + 45.42682356990826, + 45.45053676821763, + 45.47391451181746, + 45.49457207886405, + 45.51472559051715, + 45.535474589616484, + 45.55561912106309 + ], + "out_macd": [ + 0.0, + 0.07099715099714388, + 0.13378982313454912, + 0.2037978731210046, + 0.2531341188582985, + 0.2649715294062389, + 0.2748159789306186, + 0.4217902231000821, + 0.476293802171881, + 0.5039955373173441, + 0.4928331299547608, + 0.5215482452125144, + 0.5249398797282723, + 0.596201816973057, + 0.6787437698916463, + 0.7181285618376378, + 0.7336223041105754, + 0.7451707084086152, + 0.7559055470078491, + 0.7812287903889157, + 0.7534765874494269, + 0.7008105983948454, + 0.6699092041396, + 0.573449032524934, + 0.49173865268409855, + 0.42889731631097305, + 0.3556296332116773, + 0.361181965447706, + 0.36061832870446153, + 0.3361241024389017, + 0.310709832829815, + 0.29363928162236164, + 0.27372771835016607 + ], + "out_signal": [ + 0.0, + 0.014199430199428776, + 0.03811750878645285, + 0.07125358165336321, + 0.10762968909435028, + 0.13909805715672802, + 0.16624164151150614, + 0.21735135782922133, + 0.26913984669775326, + 0.31611098482167144, + 0.3514554138482893, + 0.3854739801211344, + 0.41336716004256197, + 0.44993409142866103, + 0.49569602712125815, + 0.5401825340645341, + 0.5788704880737424, + 0.612130532140717, + 0.6408855351141434, + 0.6689541861690979, + 0.6858586664251637, + 0.6888490528191, + 0.6850610830832, + 0.6627386729715469, + 0.6285386689140573, + 0.5886103983934405, + 0.5420142453570879, + 0.5058477893752115, + 0.4768018972410615, + 0.4486663382806295, + 0.42107503719046663, + 0.3955878860768457, + 0.3712158525315098 + ], + "out_upper_bb": [ + NaN, + 46.60365007051205, + 46.6166819570793, + 46.78566513633728, + 46.80610679058047, + 46.707409887197656, + 46.642642266283154, + 47.562126947202714, + 47.69472022008532, + 47.74233722589009, + 47.70112614036958, + 47.77583635187964, + 47.79295357565545, + 48.04637431287976, + 48.361013609813654, + 48.53459658035565, + 48.649738853636286, + 48.7601820970562, + 48.87290066404174, + 49.02524357036754, + 48.985636606720036, + 48.991320319806796, + 49.00889529721389, + 48.974262828152945, + 48.9242047325484, + 48.80701452668265, + 48.66119152248817, + 48.67440119901112, + 48.68914034629462, + 48.66995999240271, + 48.58545671522921, + 48.566948345220496, + 48.51678284542858 + ], + "out_lower_bb": [ + NaN, + 44.086349929487945, + 44.43665137625403, + 44.58933486366272, + 44.74589320941952, + 44.86259011280234, + 44.953072019431126, + 44.49912305279729, + 44.57305755769246, + 44.666662774109916, + 44.7616011323577, + 44.82166364812037, + 44.893200270498404, + 44.849339972834514, + 44.772319723519686, + 44.77915341964435, + 44.812614087540176, + 44.845084569610464, + 44.87366775701089, + 44.880496429632466, + 45.228103393279966, + 45.41341968019321, + 45.59984470278611, + 45.729477171847066, + 45.879035267451606, + 46.13422547331734, + 46.38954847751182, + 46.39133880098888, + 46.46059965370537, + 46.5507800075973, + 46.73728328477078, + 46.8117916547795, + 46.930457154571414 + ], + "overall_sma_10": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.92736000000001, + 44.95136, + 44.997859999999996, + 45.092859999999995, + 45.171859999999995, + 45.30986, + 45.427859999999995, + 45.564859999999996, + 45.70086, + 45.83, + 45.908, + 46.009, + 46.0925, + 46.163500000000006, + 46.2405, + 46.2735, + 46.3095, + 46.2635, + 46.187, + 46.119, + 46.099000000000004, + 46.087, + 46.0635, + 46.003499999999995, + 45.924, + 45.87, + 45.844, + 45.886, + 45.95649999999999, + 45.935500000000005, + 45.894999999999996, + 45.904, + 45.88, + 45.831, + 45.765499999999996, + 45.683499999999995, + 45.6065, + 45.5375, + 45.472500000000004, + 45.5115, + 45.558, + 45.5529, + 45.5769, + 45.7079, + 45.8639, + 46.005900000000004, + 46.1319, + 46.2499, + 46.3579, + 46.4069, + 46.5219, + 46.628499999999995, + 46.71691, + 46.72491, + 46.70691000000001, + 46.67091, + 46.610910000000004, + 46.53141000000001, + 46.427409999999995, + 46.32941, + 46.16541, + 46.007909999999995, + 45.8005, + 45.6375, + 45.491499999999995, + 45.344, + 45.168, + 45.0235, + 44.9355, + 44.8185, + 44.701499999999996, + 44.57871, + 44.55471, + 44.47271, + 44.37971, + 44.133210000000005, + 43.95921, + 43.77921, + 43.52821, + 43.335210000000004, + 43.16021, + 43.047, + 43.017, + 43.019, + 43.074, + 43.309, + 43.476, + 43.622, + 43.926, + 44.194, + 44.463, + 44.661500000000004, + 44.7335, + 44.807500000000005, + 44.8385, + 44.8395, + 44.853500000000004, + 44.8955, + 44.81045, + 44.75945, + 44.691449999999996, + 44.57045000000001, + 44.490449999999996, + 44.380449999999996, + 44.317449999999994, + 44.26645, + 44.23845, + 44.19245, + 44.1605, + 44.14149999999999, + 44.1335, + 44.166000000000004, + 44.178000000000004, + 44.21, + 44.124, + 44.069, + 43.959999999999994, + 43.848, + 43.726, + 43.597, + 43.477000000000004, + 43.419, + 43.385000000000005, + 43.36, + 43.425, + 43.48800000000001, + 43.6165, + 43.8045, + 44.088499999999996, + 44.378499999999995, + 44.6825, + 44.9365, + 45.12949999999999, + 45.31699999999999, + 45.686, + 45.961, + 46.2045, + 46.3645, + 46.4895, + 46.588, + 46.751999999999995, + 46.962, + 47.17999999999999, + 47.384499999999996, + 47.42024, + 47.538740000000004, + 47.70124, + 47.849239999999995, + 47.915240000000004, + 48.02074, + 47.951739999999994, + 47.84124, + 47.76124, + 47.66624, + 47.6455, + 47.611000000000004, + 47.5195, + 47.4735, + 47.463499999999996, + 47.426500000000004 + ], + "overall_sma_50": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.677471999999995, + 45.700852, + 45.72215200000001, + 45.759752, + 45.793152, + 45.828552, + 45.863952, + 45.900352000000005, + 45.934952, + 45.96058, + 45.99638, + 46.036280000000005, + 46.065962, + 46.086162, + 46.100162, + 46.100762, + 46.100562, + 46.093662, + 46.080262000000005, + 46.06046200000001, + 46.047861999999995, + 46.036062, + 46.007562, + 45.980962, + 45.950362000000005, + 45.914862, + 45.872262, + 45.845662000000004, + 45.829962, + 45.80036200000001, + 45.768362, + 45.734404000000005, + 45.705804, + 45.674804, + 45.641504, + 45.567504, + 45.495304, + 45.424304, + 45.344304, + 45.28030400000001, + 45.221404, + 45.163004, + 45.133204000000006, + 45.112404000000005, + 45.103204000000005, + 45.092604, + 45.069204, + 45.041204, + 45.03500400000001, + 45.016804, + 45.002404, + 44.98472400000001, + 44.964524000000004, + 44.932324, + 44.898123999999996, + 44.859323999999994, + 44.813524, + 44.770324, + 44.725514000000004, + 44.68731399999999, + 44.636314, + 44.573114, + 44.519232, + 44.463432000000005, + 44.420232, + 44.378432000000004, + 44.339032, + 44.302532, + 44.272132, + 44.249731999999995, + 44.229932000000005, + 44.20473199999999, + 44.194732, + 44.177932, + 44.146732, + 44.123432, + 44.097432, + 44.067432, + 44.030232, + 44.005432, + 43.985032000000004, + 43.972789999999996, + 43.960789999999996, + 43.955389999999994, + 43.95579000000001, + 43.994389999999996, + 44.028890000000004, + 44.072489999999995, + 44.14229, + 44.21409, + 44.289489999999994, + 44.35069000000001, + 44.383289999999995, + 44.414989999999996, + 44.47819, + 44.52479, + 44.57459, + 44.62099, + 44.65499, + 44.69289, + 44.74729, + 44.81079, + 44.87259, + 44.930389999999996, + 44.994538000000006, + 45.064638, + 45.144138000000005, + 45.211738000000004, + 45.275948, + 45.345148, + 45.399348, + 45.46494800000001, + 45.526748000000005, + 45.587548, + 45.660148, + 45.733548, + 45.80034799999999, + 45.867948, + 45.936548, + 46.002148000000005 + ], + "overall_sma_200": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.656149019607845, + 45.66158846153846, + 45.66665283018868, + 45.68467777777778, + 45.69986545454545, + 45.715582142857144, + 45.73425614035088, + 45.751941379310345, + 45.7685186440678, + 45.778710000000004, + 45.798075409836066, + 45.817541935483874, + 45.83336031746031, + 45.8472140625, + 45.854795384615386, + 45.860328787878785, + 45.8651, + 45.86656911764706, + 45.86401014492753, + 45.85738142857143, + 45.84981267605634, + 45.843981944444444, + 45.82885890410959, + 45.81887432432433, + 45.806356, + 45.792390789473686, + 45.774567532467536, + 45.75848333333334, + 45.74647721518988, + 45.72752125, + 45.70804567901235, + 45.68968048780488, + 45.67534698795181, + 45.65861666666667, + 45.638515294117646, + 45.59946279069768, + 45.565905747126436, + 45.53356590909091, + 45.49723370786517, + 45.46170888888889, + 45.42806373626374, + 45.402432608695655, + 45.38950322580645, + 45.37780638297872, + 45.36856631578947, + 45.360872916666665, + 45.35045154639175, + 45.3385081632653, + 45.33852323232323, + 45.334938, + 45.33251287128713, + 45.329792156862744, + 45.32581359223301, + 45.32296923076923, + 45.318083809523806, + 45.31168679245283, + 45.30400747663551, + 45.29748888888889, + 45.29007614678899, + 45.28262090909091, + 45.27475945945946, + 45.26199375, + 45.25188761061947, + 45.24029210526316, + 45.23107217391304, + 45.221580172413795, + 45.21293418803419, + 45.20384152542373, + 45.1951537815126, + 45.1875275, + 45.18044049586777, + 45.17215819672131, + 45.16457967479675, + 45.157204032258065, + 45.142506399999995, + 45.13010555555555, + 45.114277952755906, + 45.09791640625, + 45.08126589147287, + 45.065179230769225, + 45.050406870229004, + 45.03934318181818, + 45.03077669172933, + 45.02308432835821, + 45.0152837037037, + 45.0093625, + 45.004951094890515, + 45.00419057971015, + 45.009843884892085, + 45.016130714285715, + 45.02431418439717, + 45.03210070422535, + 45.03768041958042, + 45.043495138888886, + 45.06154, + 45.07454315068493, + 45.086553061224485, + 45.09610337837837, + 45.10914966442953, + 45.120922, + 45.13873046357616, + 45.1590677631579, + 45.177701307189544, + 45.19550844155844, + 45.213714193548384, + 45.23250448717949, + 45.25309363057325, + 45.27035253164557, + 45.28563333333334, + 45.302160625, + 45.31345155279503, + 45.32463395061728, + 45.33620061349693, + 45.34616280487805, + 45.36109515151515, + 45.37578734939759, + 45.38880658682635, + 45.401492261904764, + 45.41450118343195, + 45.42712176470588 + ], + "overall_ema_10": [ + 44.59, + 44.622727272727275, + 44.66677685950413, + 44.683726521412474, + 44.713958062973845, + 44.731420233342234, + 44.782071100007286, + 44.8107854454605, + 44.845188091740404, + 44.89126298415124, + 44.941942441578284, + 44.9543165431095, + 45.0226226261805, + 45.14760033051132, + 45.23712754314562, + 45.4103770807555, + 45.55212670243632, + 45.6899218474479, + 45.811754238821, + 45.91688983176264, + 45.92290986235125, + 45.940562614651014, + 45.98136941198719, + 46.06112042798952, + 46.12455307744597, + 46.19645251791034, + 46.260733878290274, + 46.186054991328405, + 46.07859044745051, + 46.011574002459504, + 45.964015092921414, + 45.95237598511752, + 45.94830762418706, + 45.92497896524395, + 45.86861915338142, + 45.88887021640297, + 45.9618029043297, + 46.01783873990612, + 46.069140787195906, + 45.965660644069374, + 45.852813254238576, + 45.87775629892246, + 45.84361879002746, + 45.75023355547701, + 45.60655472720846, + 45.5253629586251, + 45.524387875238716, + 45.53449917064986, + 45.55549932144079, + 45.616317626633375, + 45.65153260360912, + 45.70379940295292, + 45.7449267842342, + 45.907667368918894, + 46.01900057457, + 46.12100047010272, + 46.24081856644768, + 46.33521519072991, + 46.406994246960835, + 46.40208620205887, + 46.5035250744118, + 46.59470233360965, + 46.634592818407896, + 46.650121396879186, + 46.59373568835569, + 46.525783745018295, + 46.462913973196784, + 46.37238415988828, + 46.248314312635856, + 46.094075346702056, + 45.95333437457441, + 45.85818267010633, + 45.654876730087, + 45.55217187007118, + 45.42995880278551, + 45.30542083864268, + 45.14443523161674, + 45.030901553140964, + 44.99073763438806, + 44.852421700862955, + 44.724708664342415, + 44.62968890718925, + 44.60610910588211, + 44.54499835935809, + 44.4368168394748, + 44.04466832320665, + 43.79654680989635, + 43.600811026278826, + 43.36429993059176, + 43.170790852302346, + 43.030647060974644, + 43.03780214079743, + 43.24911084247063, + 43.43836341656688, + 43.63138824991836, + 43.81295402266048, + 43.91059874581311, + 43.9595807920289, + 44.210566102569096, + 44.35046317482926, + 44.484924415769385, + 44.588574521993124, + 44.648833699812556, + 44.718136663483, + 44.73483908830427, + 44.717595617703495, + 44.676214596302856, + 44.66235739697506, + 44.63092877934323, + 44.60166900128082, + 44.56682009195703, + 44.43558007523756, + 44.37820187973982, + 44.29671062887803, + 44.275490514536564, + 44.249037693711735, + 44.24193993121869, + 44.22340539826983, + 44.21369532585713, + 44.22575072115583, + 44.24470513549114, + 44.23112238358365, + 44.23273649565935, + 44.23587531463038, + 44.06935253015212, + 43.980379342851734, + 43.8239467350605, + 43.677774601413134, + 43.54545194661075, + 43.44446068359061, + 43.38728601384686, + 43.42414310223834, + 43.51066253819501, + 43.599632985795914, + 43.66697244292393, + 43.765704726028666, + 43.88194023038709, + 44.06704200668034, + 44.38030709637482, + 44.65479671521576, + 44.93028822154017, + 45.14841763580559, + 45.27234170202276, + 45.38191593801862, + 45.79611304019705, + 46.00772885107031, + 46.159050878148435, + 46.221041627575985, + 46.369943149834896, + 46.46177166804673, + 46.706904092038236, + 46.98383062075855, + 47.17040687152972, + 47.30669653125159, + 47.4359153437513, + 47.56483982670561, + 47.72850531275913, + 47.7742316195302, + 47.7607349614338, + 47.79151042299128, + 47.66941761881104, + 47.570432597209034, + 47.504899397716486, + 47.40764496176803, + 47.48080042326475, + 47.538836709943894, + 47.540866399045, + 47.53707250830954, + 47.54851387043508, + 47.550602257628704 + ], + "overall_ema_50": [ + 44.59, + 44.597058823529416, + 44.60756632064591, + 44.61354411199313, + 44.622816891914965, + 44.63015740595752, + 44.645053193959185, + 44.65661973537256, + 44.670085628103045, + 44.686890113275474, + 44.70583559902938, + 44.717763614753714, + 44.74177288476338, + 44.779742575556966, + 44.81347816082924, + 44.86745940942418, + 44.91932374630951, + 44.973860069983644, + 45.02821849861174, + 45.08162169474462, + 45.11567574593111, + 45.151139442169104, + 45.190898679731106, + 45.23909873150636, + 45.28501642831004, + 45.33344715661161, + 45.381155111254294, + 45.399541185322754, + 45.40720623687873, + 45.41908050209917, + 45.43205773731097, + 45.45040841427917, + 45.469215927444694, + 45.482972165584115, + 45.488149727718074, + 45.50743797368992, + 45.53812668060404, + 45.56682759509015, + 45.59557945410622, + 45.591831240219705, + 45.582151583740504, + 45.5981456392801, + 45.601747771073036, + 45.59109099573684, + 45.56634232923736, + 45.55040733593393, + 45.54921489138751, + 45.55042215054878, + 45.554327164252754, + 45.56749080487029, + 45.57700096938518, + 45.59119700980145, + 45.604483401573944, + 45.64509189562987, + 45.67940201736988, + 45.71471958531616, + 45.756495287852786, + 45.79584841381935, + 45.83248180935585, + 45.85395311094974, + 45.89732749875564, + 45.94076563605934, + 45.97501404248839, + 46.00422917807708, + 46.01739666128975, + 46.02534189025878, + 46.031406914170205, + 46.02880272145765, + 46.01551634022402, + 45.99137844452896, + 45.965049878076854, + 45.94406752991698, + 45.89684919541043, + 45.86520805049238, + 45.826572440669146, + 45.78415783515271, + 45.73066144946045, + 45.68318452987377, + 45.648941999290486, + 45.59329721500458, + 45.53669732422009, + 45.48436017425068, + 45.445757814476146, + 45.39964966488885, + 45.342800658422625, + 45.22269082868056, + 45.12297746284995, + 45.02874305254211, + 44.92173352106987, + 44.818920441812224, + 44.72406081664312, + 44.659195686578684, + 44.64118801259521, + 44.6274159336699, + 44.62241923038873, + 44.622716515471524, + 44.61202175015892, + 44.59507972074092, + 44.62429228071187, + 44.638241603036896, + 44.65595761860408, + 44.67160633944313, + 44.68134726730811, + 44.69501992349211, + 44.699528946100266, + 44.69719447762574, + 44.68906920399336, + 44.68557629403284, + 44.67788702760018, + 44.66973459514527, + 44.65954892474742, + 44.62760582965929, + 44.60769971869225, + 44.581123259135694, + 44.56539293524802, + 44.5483187024932, + 44.53505130239543, + 44.51955909445836, + 44.50585089467568, + 44.49699399684526, + 44.49044521265526, + 44.47787873372761, + 44.468550155934366, + 44.459979561584, + 44.415274480737565, + 44.38251861874786, + 44.333008084679314, + 44.28151757155464, + 44.22930119619956, + 44.180701149289774, + 44.139497182650956, + 44.11794827352739, + 44.10940128240867, + 44.1051110360397, + 44.099812564038146, + 44.10413363995822, + 44.11593232074417, + 44.14668007287185, + 44.21112399158276, + 44.27696226642265, + 44.351199040288435, + 44.42095594066929, + 44.47621257044696, + 44.531066979449044, + 44.65377023515693, + 44.744210618091955, + 44.82639843699031, + 44.892029870833824, + 44.976263993546226, + 45.05072422909343, + 45.158931122070165, + 45.27936519571447, + 45.38644891352959, + 45.485803858097064, + 45.58508213817169, + 45.68547107392967, + 45.79447220828537, + 45.88017918050947, + 45.95154470284243, + 46.02913118508391, + 46.07191035429631, + 46.11320798746116, + 46.15621943893327, + 46.18813240211236, + 46.25173505300992, + 46.312451325440904, + 46.360982646011855, + 46.40643430695257, + 46.45324080471914, + 46.496643126102704 + ], + "overall_ema_200": [ + 44.59, + 44.59179104477612, + 44.59450954184303, + 44.596156213068475, + 44.598682021893666, + 44.600784688342486, + 44.60485648248833, + 44.60819124385661, + 44.6120898384451, + 44.616930735575, + 44.62243391233545, + 44.62629029131719, + 44.633292377970754, + 44.64400588664766, + 44.65391627583525, + 44.669200691001066, + 44.68433302243389, + 44.700508813255446, + 44.71702116337231, + 44.733667718960646, + 44.74577052772721, + 44.75844942794883, + 44.77244495602895, + 44.78883853855602, + 44.804969498371385, + 44.8220344784871, + 44.83922816526832, + 44.84928559645968, + 44.856705640276004, + 44.86519613141754, + 44.8740001500104, + 44.88420910374165, + 44.89461498330641, + 44.90382279441779, + 44.91089918452309, + 44.921537003582564, + 44.935153550810604, + 44.94843560503139, + 44.96188400697138, + 44.96723839496172, + 44.9709972169024, + 44.9811365480775, + 44.988189915758326, + 44.991591011123916, + 44.99127667270477, + 44.99295551178234, + 44.998199735545704, + 45.003988792903456, + 45.010416765113376, + 45.0191688371023, + 45.0270378038973, + 45.03611205460479, + 45.04500646202167, + 45.06087704448912, + 45.075395680862364, + 45.090366868117464, + 45.107179138086444, + 45.12362511681195, + 45.139608946495414, + 45.15195114603277, + 45.16994168189314, + 45.18820096864047, + 45.204379068455, + 45.21945987374401, + 45.23060952674158, + 45.24045420806753, + 45.24980292241512, + 45.25691931124682, + 45.26122857183143, + 45.26260938206197, + 45.26318043298672, + 45.26484032917591, + 45.259618037343316, + 45.25793029567821, + 45.2541697952237, + 45.24910342910207, + 45.24085364373788, + 45.233680970665866, + 45.22946523961446, + 45.21952031185711, + 45.20887831870431, + 45.19886062399083, + 45.191906786936194, + 45.18273358507613, + 45.17046757925448, + 45.14170670781911, + 45.11721211371146, + 45.09335925685861, + 45.06556463738738, + 45.038046581293976, + 45.01179736157961, + 44.99247599479772, + 44.98459066151615, + 44.97767931165033, + 44.97292628367371, + 44.96951408184611, + 44.96334976262376, + 44.95555523762253, + 44.959380558641215, + 44.95958572721195, + 44.96088338166756, + 44.96181986543206, + 44.96140374736807, + 44.962086297145504, + 44.960573000656495, + 44.95738321955544, + 44.952732640256386, + 44.949222862741394, + 44.9446485058982, + 44.93992563519275, + 44.93465274330029, + 44.923810427446554, + 44.915812313740616, + 44.90600323599196, + 44.898779323196024, + 44.89112977769159, + 44.884352366968294, + 44.87694587575468, + 44.86991158843374, + 44.864041821384646, + 44.85872797241564, + 44.85187495776474, + 44.84578664972729, + 44.83985842435687, + 44.82473545496028, + 44.812350027547744, + 44.79551072379105, + 44.77784395041999, + 44.759656448425766, + 44.74204792655088, + 44.72600764867476, + 44.71470408998148, + 44.70659758162346, + 44.69956675991577, + 44.69230738917034, + 44.687508310671134, + 44.68469728270426, + 44.68683959829925, + 44.69781631871419, + 44.70967884290609, + 44.72420940168314, + 44.738197367835554, + 44.749061075618286, + 44.76026444800019, + 44.789117538069846, + 44.81071835858656, + 44.83091021571506, + 44.84751807426515, + 44.869333814819726, + 44.889290692284206, + 44.91835247644058, + 44.951304193092916, + 44.98173897724124, + 45.010975405328395, + 45.040890077912195, + 45.07177674380362, + 45.10554015928816, + 45.13414174974301, + 45.15967267760627, + 45.18723812360024, + 45.20646958505695, + 45.225559439932006, + 45.245305117146614, + 45.262466260259586, + 45.28781485468487, + 45.31281172180243, + 45.335072301684995, + 45.35681287579759, + 45.37913314569015, + 45.40083331339473 + ], + "overall_macd": [ + 0.0, + 0.01435897435897715, + 0.03302359558770718, + 0.03889446868043933, + 0.050230400947612, + 0.05534851994956114, + 0.07468210583484591, + 0.08339437847049425, + 0.09405619459847259, + 0.109203130942646, + 0.12552163513317538, + 0.12411280924104773, + 0.14712170280999004, + 0.1937854034374098, + 0.22255285659634438, + 0.28642988848330475, + 0.3332118378137352, + 0.3756397258895561, + 0.40858875813255224, + 0.4321404072330992, + 0.4105681618590822, + 0.3945720361460019, + 0.38910986316685126, + 0.4007379628194627, + 0.4044837621163069, + 0.4115839323674919, + 0.4148494910273399, + 0.356839891789015, + 0.28698234376139453, + 0.23815398170259527, + 0.20037502018413278, + 0.18045845466186705, + 0.16519096367248665, + 0.1425718073284088, + 0.10687221979583938, + 0.10680134956609066, + 0.13025805978990235, + 0.14555596028102968, + 0.15827589986489699, + 0.10262028671989754, + 0.045481327284690565, + 0.051649022003154244, + 0.0319610446799814, + -0.012546185925700115, + -0.07678921633270619, + -0.11029256817486299, + -0.10656678892669191, + -0.09764696998380629, + -0.08396167628229989, + -0.05313745271237025, + -0.03476363136599048, + -0.00968142226138724, + 0.00936226204862578, + 0.08081401172685077, + 0.12630112031546759, + 0.1652861641348622, + 0.20990081482943168, + 0.2408678395635917, + 0.2599916584913444, + 0.2440916116855476, + 0.27512044553643733, + 0.2998852533052414, + 0.3006418946818812, + 0.2903020337127842, + 0.24857932744112787, + 0.2034851350352298, + 0.16264512520115204, + 0.11164346364794397, + 0.04847528478263996, + -0.024701781676320422, + -0.08813450574898951, + -0.12805319833299933, + -0.21291196661581324, + -0.24905018146285585, + -0.2912775556995726, + -0.33181150923888936, + -0.3857134784307803, + -0.4155715628012828, + -0.4110948874471063, + -0.4491704849622522, + -0.4802648079731142, + -0.49499722847481564, + -0.47713462654908056, + -0.47604985721639537, + -0.49530196264273485, + -0.6379604274338249, + -0.7105508436954011, + -0.7561353482456923, + -0.8167370501213256, + -0.8549094712475807, + -0.8670968727425361, + -0.8133166673868075, + -0.6717701627076806, + -0.5460369164467451, + -0.4245531831489018, + -0.31416503674006435, + -0.2464345512432189, + -0.20412223866030388, + -0.07610977451516021, + -0.003665709734605116, + 0.06190916392235124, + 0.10978794910745648, + 0.13527944235382705, + 0.16248469270520616, + 0.16439781257930264, + 0.15046196276466617, + 0.1258630837045942, + 0.11393104929906173, + 0.09446941494374528, + 0.0765895656346629, + 0.05692199633969608, + -0.004206976712943344, + -0.030114782076545055, + -0.06522642693889935, + -0.07204920935881631, + -0.08056222453841855, + -0.0799321113653022, + -0.08411157128534086, + -0.08403437810262204, + -0.07424131360787811, + -0.061734025885691324, + -0.06399487993940767, + -0.05945287237535268, + -0.05441907303171689, + -0.12404308695870014, + -0.15643747864555735, + -0.2167300934583949, + -0.2694752464489838, + -0.3133128991174061, + -0.3408972378277966, + -0.34745593923532425, + -0.31193975442088373, + -0.2558294699717223, + -0.20097577736942185, + -0.1581020777252391, + -0.10356454008121574, + -0.04409992181218314, + 0.042478909273953036, + 0.18082438765455322, + 0.295131250913947, + 0.4036607734002118, + 0.4809000200957101, + 0.51200313337457, + 0.5341266194662779, + 0.6877660844160047, + 0.7444606386140364, + 0.7708229173889762, + 0.7555703105330025, + 0.7780866976340732, + 0.7736982636234089, + 0.8360298522062379, + 0.908842010187584, + 0.9379815412534569, + 0.9429429226725503, + 0.9438540571442289, + 0.9439906547258161, + 0.9588670128911474, + 0.9209055611643677, + 0.8583328504249934, + 0.8178746542568192, + 0.7122407438201392, + 0.6217612898447342, + 0.5505678567888452, + 0.4693699493315222, + 0.46741295688681106, + 0.45975533651689915, + 0.4285733794006745, + 0.3968658816098838, + 0.37388290320844675, + 0.3484246391821486 + ], + "overall_signal": [ + 0.0, + 0.00287179487179543, + 0.00890215501497778, + 0.01490061774807009, + 0.02196657438797847, + 0.028642963500295007, + 0.037850791967205186, + 0.046959509267863, + 0.05637884633398492, + 0.06694370325571714, + 0.07865928963120879, + 0.08774999355317659, + 0.09962433540453929, + 0.1184565490111134, + 0.1392758105281596, + 0.16870662611918863, + 0.20160766845809797, + 0.2364140799443896, + 0.2708490155820221, + 0.30310729391223756, + 0.3245994675016065, + 0.3385939812304856, + 0.34869715761775877, + 0.3591053186580996, + 0.3681810073497411, + 0.37686159235329125, + 0.384459172088101, + 0.37893531602828384, + 0.360544721574906, + 0.3360665736004439, + 0.3089282629171817, + 0.28323430126611876, + 0.25962563374739234, + 0.23621486846359563, + 0.21034633873004438, + 0.18963734089725365, + 0.1777614846757834, + 0.17132037979683265, + 0.1687114838104455, + 0.15549324439233592, + 0.13349086097080684, + 0.11712249317727633, + 0.10009020347781734, + 0.07756292559711385, + 0.04669249721114985, + 0.015295484133947278, + -0.00907697047818056, + -0.02679097037930571, + -0.038225111559904545, + -0.041207579790397686, + -0.039918790105516244, + -0.03387131653669045, + -0.025224600819627203, + -0.004016878310331609, + 0.02204672141482823, + 0.05069460995883503, + 0.08253585093295436, + 0.11420224865908184, + 0.14336013062553438, + 0.16350642683753702, + 0.1858292305773171, + 0.20864043512290195, + 0.2270407270346978, + 0.23969298837031508, + 0.24147025618447765, + 0.2338732319546281, + 0.21962761060393293, + 0.19803078121273515, + 0.16811968192671614, + 0.12955538920610885, + 0.08601741021508919, + 0.04320328850547149, + -0.008019762518785459, + -0.05622584630759954, + -0.10323618818599416, + -0.1489512523965732, + -0.19630369760341462, + -0.2401572706429883, + -0.2743447940038119, + -0.30930993219549996, + -0.3435009073510228, + -0.3738001715757814, + -0.39446706257044123, + -0.4107836214996321, + -0.4276872897282527, + -0.46974191726936715, + -0.517903702554574, + -0.5655500316927977, + -0.6157874353785033, + -0.6636118425523189, + -0.7043088485903624, + -0.7261104123496515, + -0.7152423624212573, + -0.6814012732263548, + -0.6300316552108642, + -0.5668583315167043, + -0.5027735754620072, + -0.44304330810166653, + -0.3696566013843653, + -0.2964584230544133, + -0.2247849056590604, + -0.15787033470575704, + -0.09924037929384023, + -0.04689536489403096, + -0.004636729399364242, + 0.026383009033441842, + 0.04627902396767232, + 0.05980942903395021, + 0.06674142621590923, + 0.06871105409965997, + 0.0663532425476672, + 0.05224119869554509, + 0.03577000254112706, + 0.01557071664512178, + -0.001953268555665839, + -0.01767505975221638, + -0.030126470074833545, + -0.04092349031693501, + -0.04954566787407242, + -0.05448479702083356, + -0.05593464279380511, + -0.05754669022292562, + -0.05792792665341104, + -0.05722615592907221, + -0.0705895421349978, + -0.0877591294371097, + -0.11355332224136674, + -0.14473770708289016, + -0.17845274548979334, + -0.210941643957394, + -0.23824450301298006, + -0.2529835532945608, + -0.2535527366299931, + -0.24303734477787886, + -0.22605029136735091, + -0.2015531411101239, + -0.17006249725053577, + -0.127554215945638, + -0.06587849522559977, + 0.006323454002309575, + 0.08579091788189001, + 0.16481273832465404, + 0.23425081733463723, + 0.2942259777609654, + 0.3729339990919733, + 0.4472393269963859, + 0.511956045074904, + 0.5606788981665237, + 0.6041604580600337, + 0.6380680191727088, + 0.6776603857794147, + 0.7238967106610485, + 0.7667136767795303, + 0.8019595259581344, + 0.8303384321953533, + 0.8530688767014458, + 0.8742285039393862, + 0.8835639153843826, + 0.8785177023925048, + 0.8663890927653678, + 0.8355594229763221, + 0.7927997963500046, + 0.7443534084377728, + 0.6893567166165226, + 0.6449679646705804, + 0.6079254390398442, + 0.5720550271120103, + 0.537017198011585, + 0.5043903390509574, + 0.47319719907719565 + ], + "overall_upper_bb": [ + NaN, + 44.93455844122716, + 45.02101113740724, + 44.97506943390659, + 44.98581499034572, + 44.97300495942403, + 45.06227524643582, + 45.07777685476827, + 45.10826446348768, + 45.16614189822007, + 45.231561934466896, + 45.23205331607682, + 45.32944648157782, + 45.551381948955076, + 45.669365683821894, + 45.9490604162921, + 46.14034711154278, + 46.31696345137714, + 46.46546255157983, + 46.589792466207044, + 46.63126237089511, + 46.68201108647642, + 46.747539287051055, + 46.831503880100904, + 46.89931325783309, + 46.95921474078822, + 47.022196190838415, + 46.98206975500384, + 46.93497358202541, + 46.89064122101462, + 46.846190553181366, + 46.75244752522069, + 46.699978168511834, + 46.693608704723204, + 46.69627447233938, + 46.685198191953155, + 46.69586035492796, + 46.6909392651827, + 46.68265334320325, + 46.669404883760066, + 46.70780680623467, + 46.70622905489627, + 46.690332486200255, + 46.65769421233406, + 46.6620142103223, + 46.583701867083484, + 46.45188952548705, + 46.438663264933915, + 46.439968269827396, + 46.453187027358155, + 46.457138509509996, + 46.46124320698991, + 46.46124320698991, + 46.607945513593144, + 46.71360274633493, + 46.80479694685926, + 46.899577876519636, + 46.98566608777112, + 47.056660302004715, + 47.10111466175756, + 47.22652409997729, + 47.35270477103113, + 47.43365392079146, + 47.46702020267346, + 47.38762138237645, + 47.30655526340254, + 47.26415607976476, + 47.2263335115292, + 47.221029544006505, + 47.28354019122601, + 47.34420796600907, + 47.38574722098193, + 47.53046658552661, + 47.54099629741531, + 47.5665173421305, + 47.57429038043042, + 47.56314175114176, + 47.50478992741673, + 47.39927586373837, + 47.37479965383975, + 47.217369623252104, + 46.99592953582988, + 46.75498615338452, + 46.5033898796167, + 46.33093254800103, + 46.44767353605915, + 46.36548019221387, + 46.25554244805543, + 46.205952240152804, + 46.149129905025866, + 46.045373673089, + 45.836572495860665, + 45.77154102964208, + 45.6515459668011, + 45.59208283084193, + 45.57378419735602, + 45.56498184238745, + 45.52298037813757, + 45.630996349702926, + 45.73846193981151, + 45.86717462982347, + 45.978181991675605, + 46.0340836885311, + 46.12738705418991, + 46.206501155573044, + 46.19837031327396, + 46.19071689067349, + 46.17389703297023, + 46.047751389225596, + 45.84525865533676, + 45.538130410482545, + 45.358694928442176, + 45.36491900959091, + 45.39500515745837, + 45.39943175960127, + 45.397864682926524, + 45.40021350207125, + 45.40200017905632, + 45.271503088087854, + 45.20551501113911, + 45.105985936050004, + 44.99923792630008, + 44.91100521673854, + 44.77045995297191, + 44.80971963629038, + 44.787810178783744, + 44.856842211706265, + 44.88052534382117, + 44.89715761441659, + 44.879087271935106, + 44.83287616077815, + 44.82436851467559, + 44.80331005547682, + 44.80942795333728, + 44.786105810476265, + 44.79663606783742, + 44.827304605727754, + 44.96980344155141, + 45.34498021039923, + 45.67243792987084, + 46.02408718918892, + 46.32792373839023, + 46.531132548001366, + 46.72464884610943, + 47.31224655689407, + 47.639331221980356, + 47.868669597643276, + 47.98325272633266, + 48.13022397642469, + 48.19074306263387, + 48.37692246697389, + 48.63696332078718, + 48.81105228741107, + 48.914487557387254, + 48.95974432605026, + 48.98739223967778, + 49.02524357036756, + 48.98563660672005, + 48.9913203198068, + 49.008895297213904, + 48.974262828152966, + 48.92420473254841, + 48.80701452668267, + 48.66119152248819, + 48.67440119901115, + 48.68914034629465, + 48.66995999240274, + 48.58545671522925, + 48.56694834522053, + 48.516782845428615 + ], + "overall_lower_bb": [ + NaN, + 44.42544155877285, + 44.462322195926106, + 44.51743056609342, + 44.54818500965428, + 44.5753283739093, + 44.55343903927847, + 44.57097314523174, + 44.579513314290104, + 44.57257810177993, + 44.56181988371493, + 44.58021335058985, + 44.54803044149911, + 44.43627519390207, + 44.40444764951144, + 44.2688895837079, + 44.20478230022192, + 44.15454765973397, + 44.12439007999912, + 44.109567533792955, + 44.204097629104886, + 44.27834891352359, + 44.34282071294895, + 44.4248561198991, + 44.513046742166914, + 44.62414525921178, + 44.71516380916158, + 44.84629024499616, + 44.9528864179746, + 45.058358778985365, + 45.160809446818625, + 45.343552474779315, + 45.45602183148816, + 45.4733912952768, + 45.46822552766062, + 45.45830180804683, + 45.45763964507205, + 45.458560734817304, + 45.46084665679674, + 45.385095116239924, + 45.28619319376533, + 45.28477094510373, + 45.253167513799745, + 45.17680578766595, + 45.0274857896777, + 44.969798132916516, + 44.99861047451296, + 44.98483673506609, + 44.989031730172606, + 44.99381297264185, + 44.99586149049001, + 44.99565679301008, + 44.99565679301008, + 44.93095448640684, + 44.915797253665076, + 44.884603053140744, + 44.83882212348036, + 44.80173391222888, + 44.77373969799528, + 44.81728533824243, + 44.853375900022705, + 44.82869522896887, + 44.86015607920855, + 44.96578979732654, + 45.18318861762354, + 45.37025473659747, + 45.478653920235246, + 45.55497648847079, + 45.564280455993504, + 45.45276980877399, + 45.343102033990924, + 45.250662779018064, + 44.9869434144734, + 44.8214137025847, + 44.63189265786949, + 44.440619619569595, + 44.21576824885824, + 44.05012007258326, + 43.963634136261646, + 43.773110346160244, + 43.6495403767479, + 43.59069046417013, + 43.60022384661548, + 43.6068201203833, + 43.540277451998975, + 43.02953646394085, + 42.76172980778613, + 42.547167551944575, + 42.2577577598472, + 42.00458009497414, + 41.816336326911, + 41.78913750413933, + 41.800168970357916, + 41.840164033198896, + 41.86162716915807, + 41.86842580264398, + 41.87022815761256, + 41.87822962186244, + 41.82321365029708, + 41.7907480601885, + 41.756035370176534, + 41.730318008324396, + 41.716416311468905, + 41.699112945810086, + 41.70599884442695, + 41.95012968672604, + 42.13878310932652, + 42.34360296702978, + 42.688698610774395, + 43.10819134466325, + 43.61631958951745, + 43.87325507155782, + 43.85903099040909, + 43.79294484254163, + 43.75651824039872, + 43.70808531707347, + 43.691736497928744, + 43.685949820943684, + 43.69944691191213, + 43.69543498886088, + 43.71896406395, + 43.73721207369992, + 43.75744478326147, + 43.81999004702809, + 43.63173036370962, + 43.547639821216265, + 43.34160778829374, + 43.15992465617882, + 42.98934238558339, + 42.859412728064896, + 42.77762383922184, + 42.76063148532442, + 42.75968994452318, + 42.760572046662716, + 42.76289418952374, + 42.76036393216258, + 42.74919539427224, + 42.68269655844859, + 42.46951978960078, + 42.30306207012916, + 42.13541281081109, + 42.02757626160976, + 41.983367451998646, + 41.95235115389056, + 41.79875344310594, + 41.80966877801964, + 41.95233040235672, + 42.18574727366734, + 42.447776023575315, + 42.77575693736614, + 43.05757753302611, + 43.26153667921282, + 43.49844771258893, + 43.787012442612756, + 44.14649567394974, + 44.51234776032222, + 44.88049642963245, + 45.22810339327995, + 45.413419680193186, + 45.59984470278609, + 45.729477171847044, + 45.87903526745159, + 46.13422547331732, + 46.3895484775118, + 46.391338800988855, + 46.460599653705344, + 46.55078000759727, + 46.73728328477076, + 46.81179165477946, + 46.93045715457138 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6008_NFLX.json b/6008_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..5410ec6428e30700601ebad8c73003fdd2add970 --- /dev/null +++ b/6008_NFLX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655149800.0, + 1655216400.0, + 1655220000.0, + 1655223600.0, + 1655227200.0, + 1655230800.0, + 1655234400.0, + 1655301000.0, + 1655304600.0, + 1655308200.0, + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0, + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0 + ], + "input_window": [ + 169.67, + 167.67, + 167.19, + 167.63, + 167.96, + 166.25, + 164.49, + 173.89, + 174.88, + 177.71, + 178.7129, + 179.1299, + 181.16, + 181.16, + 173.2, + 173.66, + 172.86, + 174.0699, + 172.87, + 173.795, + 177.13, + 174.36, + 175.91, + 178.5117, + 177.64, + 176.94, + 174.61, + 177.11, + 175.252, + 171.47, + 171.19, + 170.43, + 171.92, + 173.71, + 179.435, + 178.44, + 178.86, + 180.15, + 180.85, + 178.34, + 180, + 180.43, + 177.75, + 178.3501, + 178.24, + 179.92, + 187.15, + 188.77, + 188.0136, + 189.38, + 189.78, + 190.97, + 189.53, + 183.76, + 186.66, + 185.99, + 187.67, + 188.05, + 189.28, + 191.29, + 185.92, + 182.42, + 183.44, + 181.97, + 182.14, + 179.98, + 177.705, + 177.305, + 176.95, + 175.5693, + 177.63, + 177.3971, + 172.18, + 172.89, + 176.8552, + 177.8873, + 177.88, + 176.11, + 174.53, + 178.55, + 177.9991, + 176.3, + 175.97, + 177.18, + 178.82, + 174.32, + 179.58, + 180.47, + 181.4, + 183.29, + 183.77, + 185.27, + 181.795, + 183.095, + 183.45, + 183.785, + 182.6596, + 185.4399, + 187.235, + 185.72, + 188.7, + 189.08, + 189.58, + 189.55, + 189.235, + 184.84, + 188.535, + 187.77, + 185.77, + 187.215, + 187.36, + 179.6332, + 180.64, + 179.84, + 179.25, + 180.45, + 178.67, + 177.62, + 175.68, + 176.59, + 176.725, + 176.13, + 176.455, + 174.45, + 172.695, + 174.02, + 171.9, + 173.0552, + 173.92, + 176.7 + ], + "output_timestamps": [ + 1657741800.0, + 1657808400.0, + 1657812000.0, + 1657815600.0, + 1657819200.0, + 1657822800.0, + 1657826400.0, + 1657893000.0, + 1657896600.0, + 1657900200.0, + 1657903800.0, + 1657907400.0, + 1657911000.0, + 1657914600.0, + 1658154000.0, + 1658157600.0, + 1658161200.0, + 1658164800.0, + 1658168400.0, + 1658172000.0, + 1658238600.0, + 1658242200.0, + 1658245800.0, + 1658249400.0, + 1658253000.0, + 1658256600.0, + 1658260200.0, + 1658326800.0, + 1658330400.0, + 1658334000.0, + 1658337600.0, + 1658341200.0, + 1658344800.0 + ], + "output_window": [ + 177.23, + 172.815, + 175.08, + 175, + 173.5, + 174.31, + 173.97, + 175.915, + 180.0661, + 184.23, + 185.71, + 186.7, + 188.336, + 188.61, + 196.11, + 197.64, + 197.97, + 197.17, + 194.77, + 192.0588, + 189.4945, + 195.37, + 196.885, + 197.945, + 199.4001, + 200.6387, + 200.44, + 208.1, + 208, + 216.0142, + 211.53, + 213.32, + 214.54 + ], + "text": { + "content": "Netflix reveals who it\u2019ll partner with on its ad-supported tier\nBy Wajeeh Khan\nPublished on: 2022-07-13T19:47:29Z\n\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan. Netflix partners with Microsoft Corporation The Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier [\u2026]\nThe post Netflix reveals who it\u2019ll partner with on its ad-supported tier appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan.\nThe Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier that\u2019s likely to be launched later this year. COO Greg Peters wrote:\nMicrosoft has the proven ability to support all our needs as we together build a new ad-supported offering. It offered the flexibility to innovate over time on both technology and sales, as well as strong privacy protections for our members.\nWorking with Netflix on its new offering will likely be a boost to Microsoft\u2019s ad business that currently accounts for 6.0% of its total revenue.\nIn its latest reported quarter, Netflix lost 200,000 paid subscribers on increased prices and rising competition. The low-cost ad-supported subscription, it hopes, will bring them back to its streaming platform. Reacting to the story on CNBC\u2019s \u201cClosing Bell\u201d, Evercore ISI\u2019s Mark Mahaney said:\nThere\u2019s so many wins for Netflix in a lower priced ad-supported tier. But it is going to take time. So, I don\u2019t think it will be material to the story and, therefore, not an investable part of the story for another year or two.\nNetflix also warned in April that it could lose up to 2 million subscribers in the current financial quarter that sent its stock to the price last seen in 2017. It\u2019s scheduled to report its Q2 results on the coming Tuesday.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1657741649000, + "published_utc": "2022-07-13T19:47:29Z", + "article_url": "https://invezz.com/news/2022/07/13/netflix-reveals-who-itll-partner-with-on-its-ad-supported-tier/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.662648308254498, + "input_bin_label": ">+4%", + "output_percentage_change": 8.382847831699612, + "output_bin_label": ">+4%", + "overall_percentage_change": 26.44545293805623, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.63828999999998, + 171.78428000000002, + 173.18128, + 174.53428000000002, + 175.05828000000002, + 175.79928, + 176.63628, + 176.65427, + 176.45327, + 176.06177, + 175.90348, + 175.42649, + 174.90149000000002, + 174.63665999999998, + 175.08066, + 175.40866, + 175.58365999999998, + 175.88767, + 176.12587000000002, + 175.89337, + 175.29937, + 174.90636999999998, + 174.50736999999998, + 174.0272, + 174.2067, + 174.3567, + 174.7817, + 175.0857, + 175.6455, + 176.3325, + 177.2135, + 178.2135, + 178.7965, + 179.26051, + 179.14101, + 179.28901000000002, + 180.11801, + 180.98001, + 181.69637, + 182.80037, + 183.77837, + 184.83237000000003, + 186.01037, + 186.55136, + 187.39336, + 188.00036, + 188.05236, + 187.98036000000002, + 188.10700000000003, + 188.298, + 187.91199999999998, + 187.057, + 186.448, + 186.269, + 185.81699999999998, + 185.21599999999998, + 184.21949999999998, + 183.145, + 181.91199999999998, + 180.33992999999998, + 179.51093, + 179.00863999999999, + 177.88263999999998, + 176.97464, + 176.44616000000002, + 176.23689, + 176.25439, + 176.13488999999998, + 175.89289, + 176.19096000000002, + 176.22787, + 176.11816000000002, + 176.49716, + 176.92615999999998, + 177.12264, + 176.76591000000002, + 176.93590999999998, + 177.37191, + 178.05891000000003, + 178.53291, + 179.10999999999999, + 180.007, + 180.5895, + 181.181, + 181.644, + 182.5905, + 182.89846, + 183.39545, + 183.97895, + 184.22195, + 184.71495, + 185.09595, + 185.87445, + 186.51995, + 187.09845, + 187.20395000000002, + 187.79149, + 188.02450000000002, + 187.87800000000001, + 188.0275, + 187.89350000000002, + 186.94882, + 186.05482, + 185.08382, + 184.08532, + 183.64632, + 182.65982, + 181.64481999999998, + 180.63582, + 179.57332000000002, + 178.50982, + 178.15949999999998, + 177.741, + 177.202, + 176.54649999999998, + 175.9035, + 175.22650000000002, + 174.77002, + 174.59402, + 174.60502 + ], + "in_sma_50": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.566602, + 177.032602, + 177.47940199999996, + 177.802002, + 178.17600199999998, + 178.57080199999996, + 179.03440199999997, + 179.317602, + 179.605602, + 179.877202, + 180.021344, + 180.087146, + 180.132746, + 180.148946, + 180.32774600000002, + 180.45414599999995, + 180.551046, + 180.615748, + 180.69734799999998, + 180.732834, + 180.74283400000002, + 180.803576, + 180.728976, + 180.616542, + 180.600846, + 180.61979200000002, + 180.685192, + 180.665192, + 180.65075200000004, + 180.792352, + 180.928534, + 181.04593400000002, + 181.126934, + 181.19633399999998, + 181.184034, + 181.101634, + 181.116034, + 181.122434, + 181.13343400000002, + 181.23243399999998, + 181.307834, + 181.40463400000002, + 181.485534, + 181.580432, + 181.684632, + 181.761932, + 181.672124, + 181.605522, + 181.58995000000002, + 181.51675, + 181.49515000000002, + 181.45735000000002, + 181.45835000000002, + 181.57415, + 181.62565000000004, + 181.60265000000004, + 181.61995000000002, + 181.61434999999997, + 181.54415, + 181.46265, + 181.49145000000001, + 181.43571400000002, + 181.37971399999998, + 181.337114, + 181.279314, + 181.28871400000003, + 181.30801399999996, + 181.31431400000002, + 181.288914, + 181.30932800000002, + 181.29122800000002, + 181.265886, + 181.351386, + 181.382586, + 181.299382, + 181.222036, + 181.102436, + 181.04134, + 181.02913999999998, + 180.99214 + ], + "in_sma_200": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.4313745098039, + 176.71096346153848, + 176.9528320754717, + 177.07889074074072, + 177.25309272727273, + 177.4091089285714, + 177.5891245614035, + 177.76948448275863, + 177.96457796610167, + 178.18666833333333, + 178.3134442622951, + 178.37967903225805, + 178.4600015873016, + 178.5148453125, + 178.57061692307693, + 178.59197121212122, + 178.57873283582092, + 178.56000147058822, + 178.53666811594204, + 178.49427714285713, + 178.48210422535212, + 178.46703472222222, + 178.3809109589041, + 178.30670945945946, + 178.287356, + 178.28209210526316, + 178.27687012987013, + 178.24908974358974, + 178.20201265822786, + 178.2063625, + 178.2038037037037, + 178.18058658536586, + 178.1539530120482, + 178.14235833333333, + 178.15033058823528, + 178.1057918604651, + 178.12273678160918, + 178.14941022727274, + 178.18593370786516, + 178.24264555555555, + 178.3033857142857, + 178.3791097826087, + 178.41583978494623, + 178.4656180851064, + 178.51808526315787, + 178.57294895833334, + 178.6150793814433, + 178.68472040816326, + 178.77108686868687, + 178.840576, + 178.93819405940596, + 179.03762352941175, + 179.13997669902912, + 179.24007307692307, + 179.33526285714285, + 179.38719433962265, + 179.47268785046728, + 179.5495148148148, + 179.60658348623855, + 179.67575090909094, + 179.74497837837836, + 179.74398035714285, + 179.75190973451328, + 179.75268245614035, + 179.74831130434782, + 179.75436034482757, + 179.74509230769232, + 179.72708305084745, + 179.69307394957983, + 179.667215, + 179.6428991735537, + 179.61410491803278, + 179.5884211382114, + 179.5469822580645, + 179.49216639999997, + 179.4487365079365, + 179.38929763779527, + 179.3398125, + 179.2977984496124, + 179.2778153846154 + ], + "in_ema_10": [ + 169.67, + 169.30636363636364, + 168.9215702479339, + 168.68673929376408, + 168.55460487671604, + 168.1355858082222, + 167.47275202490906, + 168.6395243840165, + 169.7741563141953, + 171.2170369843416, + 172.57992116900675, + 173.77082641100552, + 175.1143125180954, + 176.21352842389624, + 175.66561416500602, + 175.3009570440958, + 174.857146672442, + 174.7140109138162, + 174.37873620221325, + 174.27260234726538, + 174.79212919321714, + 174.71356024899583, + 174.93109474917838, + 175.5821138856914, + 175.95627499738384, + 176.1351340887686, + 175.85783698171977, + 176.08550298504343, + 175.9339569877628, + 175.1223284445332, + 174.40735963643624, + 173.6842033389024, + 173.36343909546557, + 173.42645016901727, + 174.51891377465049, + 175.23183854289584, + 175.89150426236932, + 176.66577621466578, + 177.42654417563563, + 177.59262705279278, + 178.03033122501225, + 178.46663463864638, + 178.33633743161974, + 178.33883971677977, + 178.32086885918343, + 178.61161997569553, + 180.16405270738724, + 181.72877039695317, + 182.87146668841623, + 184.05483638143147, + 185.09577522117118, + 186.16381609004912, + 186.775849528222, + 186.22751325036344, + 186.3061472048428, + 186.24866589487138, + 186.50709027762204, + 186.7876193180544, + 187.2407794420445, + 187.97700136167276, + 187.6030011140959, + 186.66063727516934, + 186.07506686150217, + 185.32869106850177, + 184.7489290560469, + 183.88185104585654, + 182.75878721933717, + 181.76718954309405, + 180.89133689889513, + 179.92369382636872, + 179.50665858521074, + 179.1231024788088, + 177.86072020993447, + 176.95695289903728, + 176.93845237193958, + 177.110970122496, + 177.25079373658764, + 177.0433766935717, + 176.58639911292227, + 176.9434174560273, + 177.1353597367496, + 176.98347614824965, + 176.7992077576588, + 176.86844271081173, + 177.22327130884594, + 176.69540379814666, + 177.21987583484727, + 177.81080750123866, + 178.46338795555891, + 179.34095378182093, + 180.14623491239894, + 181.07782856469004, + 181.20822337111002, + 181.55127366727183, + 181.89649663685876, + 182.2398608847026, + 182.31617708748394, + 182.8841267079414, + 183.67519457922475, + 184.04697738300206, + 184.8929814951835, + 185.6542575869683, + 186.36802893479222, + 186.94656912846636, + 187.3626474687452, + 186.90398429260972, + 187.2005326030443, + 187.30407212976354, + 187.02514992435198, + 187.05966811992434, + 187.11427391630173, + 185.7540786587923, + 184.82424617537552, + 183.9180195980345, + 183.06928876202824, + 182.59305444165946, + 181.8797718159032, + 181.10526784937537, + 180.11885551312528, + 179.47724541982979, + 178.9768371616789, + 178.45923040501, + 178.09482487682638, + 177.43212944467612, + 176.57083318200773, + 176.1070453307336, + 175.34212799787292, + 174.92632290735057, + 174.7433551060141, + 175.09910872310243 + ], + "in_ema_50": [ + 169.67, + 169.59156862745095, + 169.49738946559015, + 169.42415850615524, + 169.36674052552172, + 169.24451540687383, + 169.05806382229053, + 169.24755151553404, + 169.46843184825818, + 169.79163059930687, + 170.14148430129484, + 170.49397119144015, + 170.9122468309915, + 171.31411950428594, + 171.38807560215707, + 171.4771706765823, + 171.53139927750064, + 171.6309483254418, + 171.6795385871892, + 171.76249785827983, + 171.9729881383473, + 172.0665964466474, + 172.217318154622, + 172.46415665836233, + 172.667130907054, + 172.83469440089502, + 172.9043142283109, + 173.06924308210264, + 173.15484139260843, + 173.08876918113359, + 173.01430764461855, + 172.91296224679039, + 172.87402255083782, + 172.90680598021675, + 173.1628135888357, + 173.369762075548, + 173.58506552356573, + 173.8425139344063, + 174.11731730952764, + 174.282912709154, + 174.50711221075582, + 174.73938232013793, + 174.8574457585639, + 174.9944125915614, + 175.12169052914723, + 175.3098595280042, + 175.77417876220014, + 176.2838188107413, + 176.74381022992793, + 177.23934708365627, + 177.73113739410113, + 178.2503084766854, + 178.69264932073696, + 178.89136895521787, + 179.19602115305247, + 179.46245169607002, + 179.78431633543983, + 180.10846079287356, + 180.46812899707461, + 180.89251609522856, + 181.08967232678822, + 181.1418420394632, + 181.23196588105287, + 181.26090839552137, + 181.29538257608917, + 181.2437989456543, + 181.10502251641296, + 180.95600202557324, + 180.7989039069233, + 180.59382140076946, + 180.4775931105432, + 180.35678945914938, + 180.03613104898668, + 179.7558906156931, + 179.64213804252864, + 179.57332086439027, + 179.50691612461026, + 179.37370372756672, + 179.1837545617798, + 179.15890144171001, + 179.1134190322312, + 179.0030888741045, + 178.8841442123749, + 178.8173150275759, + 178.81742032061211, + 178.6410508962744, + 178.67787242975385, + 178.74815194231252, + 178.85214598379048, + 179.02617947462224, + 179.21221165208806, + 179.44977197945718, + 179.54174170575297, + 179.68108516827246, + 179.82888574990884, + 179.98402748520655, + 180.0889518975514, + 180.29879299960822, + 180.57080111727066, + 180.77273048522085, + 181.08360379952592, + 181.39718796425038, + 181.71808255388763, + 182.02521657138223, + 182.30795317642605, + 182.40724913029172, + 182.64755308596656, + 182.84843335710514, + 182.96300459800298, + 183.12974951572835, + 183.29564169158215, + 183.1520165272064, + 183.0535060751591, + 182.92748622907445, + 182.78327108283625, + 182.69177025605836, + 182.53405377542862, + 182.34134578423536, + 182.08011653779474, + 181.8648178500381, + 181.66325636572287, + 181.44626592000824, + 181.25053000157655, + 180.98384255053435, + 180.6587899014938, + 180.39844519947442, + 180.06517283871074, + 179.79027194307503, + 179.56006520020935, + 179.44790578059332 + ], + "in_ema_200": [ + 169.67, + 169.65009950248756, + 169.62562090047277, + 169.60576397608995, + 169.58938821513382, + 169.55616047169966, + 169.5057509147673, + 169.54937528377462, + 169.60241632572712, + 169.683088800098, + 169.77293766775875, + 169.86604177056714, + 169.97841946439235, + 170.08967897220936, + 170.1206274401476, + 170.15584507755906, + 170.1827520917127, + 170.22143018035237, + 170.24778410890607, + 170.28307978941447, + 170.3512083487238, + 170.39109682286585, + 170.44601128233984, + 170.52626689147078, + 170.59705030548602, + 170.6601642327946, + 170.69946608122453, + 170.76325248837654, + 170.80791664272107, + 170.81450453682336, + 170.8182408100888, + 170.81437771745112, + 170.8253789341929, + 170.85408163136512, + 170.93946390368984, + 171.01409610365315, + 171.0921647991392, + 171.1822925125806, + 171.2784886069828, + 171.3487524019382, + 171.43483446759058, + 171.52433860224141, + 171.5862854818211, + 171.6535871188179, + 171.71912356539684, + 171.80072432594017, + 171.95345343712486, + 172.12078225864602, + 172.27891974860975, + 172.44907975111116, + 172.6215267187618, + 172.80409859220697, + 172.9705254718865, + 173.07788342739013, + 173.21302886592355, + 173.34016290705864, + 173.48274835076953, + 173.62769612837383, + 173.78344044550443, + 173.95763506793722, + 174.0766635747239, + 174.15968184761223, + 174.25202332176534, + 174.32881910960847, + 174.40654230254768, + 174.4619995930696, + 174.4942682538351, + 174.52223573389645, + 174.54639259226565, + 174.5565707754272, + 174.58715216074634, + 174.61511184073893, + 174.59088187217438, + 174.5739576744413, + 174.59665660305382, + 174.62939932342144, + 174.66174360876056, + 174.6761541201162, + 174.6746998502643, + 174.71326005075917, + 174.74595497562726, + 174.76141811019812, + 174.77344380064392, + 174.79738963347333, + 174.83741560726963, + 174.83226719326694, + 174.879508315722, + 174.93513509865016, + 174.99946211259393, + 175.08195502689648, + 175.16840323558407, + 175.26891663622501, + 175.3338527890984, + 175.4110781344805, + 175.49106740677422, + 175.57359409924416, + 175.64410162064473, + 175.74157225128508, + 175.85593471644643, + 175.95408461976538, + 176.08090964842444, + 176.2102538310272, + 176.343286131216, + 176.4746962194626, + 176.60166441628388, + 176.68363790467907, + 176.80156190562755, + 176.91070059313375, + 176.9988528260379, + 177.10050603174898, + 177.20259054884602, + 177.22677571751422, + 177.26073814818574, + 177.2864024452187, + 177.30594072934588, + 177.3372249011932, + 177.35048634496243, + 177.35316807287327, + 177.33651963433724, + 177.3290915782742, + 177.32308071679884, + 177.31120926688047, + 177.30268977168765, + 177.27430479883503, + 177.2287395769561, + 177.19681181997146, + 177.14410722474787, + 177.10342158072055, + 177.07174574409646, + 177.06804678146867 + ], + "in_macd": [ + 0.0, + -0.15954415954414003, + -0.3210155761722717, + -0.4087665085598644, + -0.4465341449483162, + -0.6074457216635096, + -0.8669924473331037, + -0.31060321590805984, + 0.20782826986268788, + 0.837393356778648, + 1.4011028310657423, + 1.8600535265206872, + 2.3603783901789086, + 2.7254719056925865, + 2.345468569919035, + 2.0577113288438227, + 1.7449931333707127, + 1.5766162778476485, + 1.3310114334595369, + 1.1972069379023367, + 1.3447708580452797, + 1.2240899310000373, + 1.2392363279759877, + 1.4445238318405984, + 1.5193624877819332, + 1.5048416343140048, + 1.290446758983677, + 1.3071978195199279, + 1.1572085043329992, + 0.7248099411029614, + 0.35544001331757613, + 0.0013702406843947301, + -0.15719006825253246, + -0.13683486792388067, + 0.33736746701080733, + 0.6256756500278868, + 0.8779321962660163, + 1.1684701490592317, + 1.4386241559592179, + 1.4336607806705501, + 1.5458557341546566, + 1.6504431679766185, + 1.499787246692108, + 1.412531613244795, + 1.3192888051222837, + 1.3652177867343198, + 1.9623961308835476, + 2.537138182500371, + 2.8981818049066987, + 3.257023596764583, + 3.532959204667293, + 3.803815202828474, + 3.8578042019253758, + 3.3958547943582857, + 3.226568451741798, + 3.0037193975352636, + 2.9289092337263014, + 2.8672327893320926, + 2.8843554293157467, + 3.0252423360913667, + 2.6727720512449764, + 2.0869588987158636, + 1.685572994042417, + 1.234623091588361, + 0.8808062381945945, + 0.42125393153915525, + -0.12507626805174255, + -0.5835962105454371, + -0.9645039009830043, + -1.3620856652747477, + -1.4936726809987704, + -1.5983249277227003, + -2.078281817005319, + -2.373994116961711, + -2.2623112281302724, + -2.0666963012323833, + -1.890466984702897, + -1.872048380758656, + -1.9623238519617985, + -1.6900060718279803, + -1.5013387959757836, + -1.4719540209237323, + -1.4584821427955035, + -1.3347821568797258, + -1.0918288100012035, + -1.2480126116205952, + -0.9365553324150255, + -0.6108659503318563, + -0.2745467370150436, + 0.142849190649315, + 0.5065314793817493, + 0.9053534266293184, + 0.9302953690412039, + 1.0429388239902266, + 1.1476259887053573, + 1.2432911349784206, + 1.2142984018877314, + 1.3995354525786752, + 1.6719139344296536, + 1.745408027795179, + 2.0208189781209285, + 2.2438809024146167, + 2.432959265865094, + 2.550978390894784, + 2.5892443334007567, + 2.239119424157252, + 2.2340458408564245, + 2.143585958317516, + 1.8887403414187531, + 1.782821520869362, + 1.691086587152654, + 0.9835599400851436, + 0.4983358155725739, + 0.04867776000776303, + -0.35123869674538355, + -0.564834340107609, + -0.8677387975554325, + -1.17892902720763, + -1.5640617823230514, + -1.7753873108913183, + -1.9099541801582518, + -2.0410825913484985, + -2.0946323996446097, + -2.2726599429005887, + -2.5262409532247716, + -2.5904284575730685, + -2.780314069725449, + -2.8052476511015527, + -2.723826979517554, + -2.407228709991415 + ], + "in_signal": [ + 0.0, + -0.031908831908828005, + -0.08973018076151676, + -0.1535374463211863, + -0.2121367860466123, + -0.29119857316999176, + -0.40635734800261414, + -0.38720652158370333, + -0.2681995632944251, + -0.0470809792798105, + 0.24255578278930004, + 0.5660553315355775, + 0.9249199432642439, + 1.2850303357499124, + 1.4971179825837369, + 1.6092366518357542, + 1.636387948142746, + 1.6244336140837266, + 1.5657491779588888, + 1.4920407299475784, + 1.4625867555671188, + 1.4148873906537025, + 1.3797571781181597, + 1.3927105088626475, + 1.4180409046465048, + 1.4354010505800048, + 1.4064101922607395, + 1.3865677177125773, + 1.3406958750366618, + 1.2175186882499218, + 1.0451029532634526, + 0.836356410747641, + 0.6376471149476064, + 0.48275071837330896, + 0.4536740681008087, + 0.4880743844862243, + 0.5660459468421828, + 0.6865307872855926, + 0.8369494610203176, + 0.9562917249503642, + 1.0742045267912228, + 1.189452255028302, + 1.2515192533610633, + 1.2837217253378097, + 1.2908351412947046, + 1.3057116703826277, + 1.4370485624828118, + 1.6570664864863236, + 1.9052895501703988, + 2.1756363594892356, + 2.447100928524847, + 2.7184437833855726, + 2.9463158670935337, + 3.036223652546484, + 3.074292612385547, + 3.0601779694154905, + 3.033924222277653, + 3.000585935688541, + 2.977339834413982, + 2.9869203347494593, + 2.9240906780485627, + 2.756664322182023, + 2.542446056554102, + 2.2808814635609536, + 2.0008664184876817, + 1.6849439210979764, + 1.3229398832680328, + 0.9416326645053388, + 0.5604053514076702, + 0.17590714807118663, + -0.15800881774280479, + -0.44607203973878395, + -0.772513995192091, + -1.092810019546015, + -1.3267102612628667, + -1.47470746925677, + -1.5578593723459955, + -1.6206971740285276, + -1.689022509615182, + -1.689219222057742, + -1.6516431368413504, + -1.615705313657827, + -1.5842606794853622, + -1.534364974964235, + -1.4458577419716288, + -1.4062887159014221, + -1.312342039204143, + -1.1720468214296855, + -0.9925468045467571, + -0.7654676055075428, + -0.5110677885296844, + -0.22778354549788382, + 0.003832237409933742, + 0.21165355472599232, + 0.39884804152186537, + 0.5677366602131764, + 0.6970490085480874, + 0.8375462973542049, + 1.0044198247692948, + 1.1526174653744716, + 1.326257767923763, + 1.5097823948219338, + 1.694417769030566, + 1.86572989340341, + 2.0104327814028795, + 2.0561701099537544, + 2.0917452561342884, + 2.102113396570934, + 2.0594387855404976, + 2.0041153326062706, + 1.9415095835155474, + 1.7499196548294667, + 1.4996028869780882, + 1.2094178615840232, + 0.8972865499181419, + 0.6048623719129919, + 0.310342138019307, + 0.012487904973919578, + -0.3028220324854746, + -0.5973350881666434, + -0.8598589065649651, + -1.0961036435216718, + -1.2958093947462594, + -1.4911795043771254, + -1.6981917941466547, + -1.8766391268319376, + -2.05737411541064, + -2.2069488225488225, + -2.310324453942569, + -2.329705305152338 + ], + "in_upper_bb": [ + NaN, + 171.49842712474617, + 170.80735732376286, + 170.25642354556462, + 169.944812328157, + 169.9754796718406, + 170.45953868378535, + 173.63305307632905, + 175.72647516738417, + 178.30573753940496, + 180.31979864362893, + 181.81529607794067, + 183.52217514782285, + 184.754494962092, + 184.35309091212068, + 184.02752253552887, + 183.67535335693725, + 183.4392941398971, + 183.14201093083082, + 182.92364090498899, + 183.34596042367485, + 183.3358298047353, + 183.3330287508515, + 183.56552797545467, + 183.57699022379708, + 183.05623285806433, + 181.46365009782951, + 181.5364954848876, + 181.53700419250137, + 181.59816540247442, + 181.45340235897885, + 181.204482544218, + 180.20128880446381, + 178.9216852142503, + 179.72986558454386, + 180.21739445991656, + 180.7098175908141, + 181.4107047075884, + 182.13372692494704, + 182.37141101435137, + 182.7406423362984, + 183.23578971453506, + 183.3407785158932, + 183.32362357130629, + 183.37780651014847, + 183.68237304336603, + 185.6241704690325, + 187.64233179160092, + 189.15765747714875, + 190.5127740446833, + 191.60334314416926, + 192.5092169694716, + 192.9636232358173, + 192.64919518587095, + 193.00434549051255, + 193.17712578740424, + 193.50017221563817, + 193.86284540473758, + 194.3548352761944, + 194.8832141033513, + 194.80628457169252, + 194.6943118790881, + 194.19149939093575, + 193.75933866737913, + 193.21092276969412, + 193.20118150018726, + 193.82712894372764, + 194.09076066654833, + 194.27187260726362, + 194.2448925484963, + 193.71701507631147, + 192.80389544425182, + 192.56795455347012, + 192.78190902673407, + 192.22099403237664, + 191.65944827082603, + 190.7287187256084, + 189.60543193895182, + 188.01033249750796, + 185.2629932664249, + 183.86814869127315, + 183.19808616489337, + 182.13220864102567, + 181.35205057175017, + 180.56917122551323, + 180.12300100798694, + 180.4382385219271, + 180.96276371838823, + 181.67138817797178, + 182.78382083749608, + 183.80324707253607, + 185.07151631109963, + 185.16146210031818, + 185.40469101448505, + 185.9354585444511, + 186.47321145396057, + 186.78174664867967, + 187.42467055728574, + 188.1284198489271, + 188.68311656497673, + 189.72614011019044, + 190.52129426305652, + 191.15971890363207, + 191.72011726642964, + 192.21761000950374, + 191.15647424298325, + 191.27522535696744, + 191.26350861492497, + 191.09865503672034, + 191.16966895477674, + 191.25091346502347, + 191.79118455852318, + 191.93135079850268, + 192.2558460088931, + 192.6161810965267, + 192.78057024127042, + 193.09530824815567, + 193.40531858708752, + 193.66337096297627, + 193.77680523420403, + 193.37536819036663, + 192.8007406992842, + 191.9287888498629, + 191.02062976540057, + 190.11022719957495, + 189.711324232805, + 188.57225436117517, + 187.22606884444247, + 186.0817513485404, + 184.25137546012522 + ], + "in_lower_bb": [ + NaN, + 165.8415728752538, + 165.54597600957044, + 165.82357645443537, + 166.103187671843, + 165.48118699482606, + 164.07188988764318, + 162.55444692367095, + 161.96908038817136, + 161.162262460595, + 160.78072862909835, + 160.71517058872598, + 160.53056331371562, + 160.60304789505085, + 161.0739490878793, + 161.5178274644711, + 161.88027017247452, + 162.2598947489918, + 162.55932591127444, + 162.87212909501102, + 163.19580957632513, + 163.87494019526466, + 164.74974124914854, + 165.60541202454536, + 166.5619497762029, + 168.15170714193567, + 170.7562899021705, + 171.00544451511234, + 171.04213580749862, + 170.35697459752555, + 169.74944764102116, + 169.128377455782, + 169.2075711955362, + 169.7421747857497, + 169.55749441545612, + 169.54796554008342, + 169.6555424091859, + 169.5626652924116, + 169.637643075053, + 169.85445898564862, + 169.77222766370156, + 169.88408028546493, + 169.96309148410683, + 169.96408642869366, + 169.96990348985153, + 169.96333695663398, + 169.27553953096754, + 168.4233782083991, + 168.18421252285123, + 168.6200959553167, + 169.38852685583075, + 170.53665303052844, + 171.8432467641827, + 173.16267481412905, + 173.53002450948742, + 174.11224421259578, + 174.67019778436182, + 175.09752459526243, + 175.44853472380558, + 176.21515589664875, + 176.88408542830751, + 177.19505812091188, + 178.2668706090642, + 179.06102133262087, + 179.99943723030586, + 180.01517849981275, + 178.4447310562723, + 177.03459933345167, + 175.7471273927364, + 174.3930374515037, + 173.70591492368848, + 173.26174455574815, + 171.7626854465299, + 170.46173097326596, + 170.0421659676234, + 169.79344172917394, + 169.7451712743916, + 169.6744580610482, + 169.79455750249204, + 171.2678967335751, + 171.87065130872682, + 171.92871383510658, + 172.24759135897438, + 172.54874942824983, + 172.99962877448678, + 172.8797989920131, + 172.75206147807293, + 172.54403628161177, + 172.2804118220282, + 171.9400491625039, + 171.53462292746394, + 171.05364368890037, + 171.92519789968188, + 172.7024689855149, + 172.8311814555489, + 172.8831985460394, + 173.0526233513203, + 173.34268944271426, + 173.9094401510729, + 174.07174343502328, + 174.09880988980956, + 174.5816557369435, + 175.3042310963679, + 175.9808327335704, + 176.52483999049628, + 178.6379757570168, + 179.41472464303257, + 180.15644138507506, + 180.75829496327964, + 181.07978104522329, + 181.35753653497653, + 180.25358544147684, + 179.9979192014973, + 179.34792399110697, + 178.56758890347328, + 178.0696997587296, + 177.35600175184436, + 176.26400141291245, + 174.85044903702374, + 173.82401476579597, + 173.02795180963338, + 172.3075793007158, + 171.86703115013708, + 171.26519023459943, + 170.521592800425, + 169.838495767195, + 169.3140656388248, + 169.18877115555756, + 169.14808865145963, + 169.92696453987477 + ], + "out_sma_10": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.05961, + 178.44810999999999, + 179.77371, + 181.13470999999998, + 183.39571, + 185.72871, + 188.12871, + 190.25421, + 191.7246, + 192.50748000000002, + 192.88593, + 193.75293, + 194.60782999999998, + 195.54133, + 195.87034, + 196.17021, + 196.41721, + 197.51020999999997, + 198.83320999999998, + 201.22875, + 203.4323, + 205.2273, + 206.9928 + ], + "out_sma_50": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.0751, + 177.877175, + 178.68169999999998, + 179.3908642857143, + 180.50547333333333, + 181.57638125, + 182.5407117647059, + 183.35344999999998, + 183.95432105263157, + 184.359545, + 184.60406666666665, + 185.09342727272727, + 185.60610434782612, + 186.120225, + 186.65142, + 187.18939230769232, + 187.68015555555556, + 188.40943571428573, + 189.0849724137931, + 189.98261333333332, + 190.67769032258064, + 191.3852625, + 192.0869212121212 + ], + "out_sma_200": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.0751, + 177.877175, + 178.68169999999998, + 179.3908642857143, + 180.50547333333333, + 181.57638125, + 182.5407117647059, + 183.35344999999998, + 183.95432105263157, + 184.359545, + 184.60406666666665, + 185.09342727272727, + 185.60610434782612, + 186.120225, + 186.65142, + 187.18939230769232, + 187.68015555555556, + 188.40943571428573, + 189.0849724137931, + 189.98261333333332, + 190.67769032258064, + 191.3852625, + 192.0869212121212 + ], + "out_ema_10": [ + 177.23, + 176.42727272727274, + 176.18231404958678, + 175.96734785875282, + 175.5187391571614, + 175.29896840131386, + 175.05733778289314, + 175.21327636782166, + 176.0956079373086, + 177.5745883123434, + 179.0537540737355, + 180.44398060578357, + 181.8788932229138, + 183.10273081874766, + 185.46768885170263, + 187.68083633321123, + 189.55159336353645, + 190.93675820652982, + 191.633711259888, + 191.71100012172656, + 191.30800009959447, + 192.04654553603183, + 192.9262645294806, + 193.83876188775685, + 194.84991427180103, + 195.90242076783719, + 196.72743517368494, + 198.79517423301493, + 200.4687789179213, + 203.29521911466287, + 204.79245200290597, + 206.34291527510487, + 207.83329431599486 + ], + "out_ema_50": [ + 177.23, + 177.05686274509804, + 176.97933871587853, + 176.90171758976567, + 176.76831689997096, + 176.67191231565837, + 176.5659549699463, + 176.54042732406606, + 176.6786889976321, + 176.9748188408622, + 177.31737496474997, + 177.6853210445637, + 178.10299472909063, + 178.51503415147926, + 179.20503281220556, + 179.92797270192298, + 180.6355031842005, + 181.28391482403578, + 181.8127809093677, + 182.21458557958857, + 182.50007241960472, + 183.00477546197317, + 183.54909799287617, + 184.11364316962613, + 184.7131120649349, + 185.33764492513353, + 185.92989414375577, + 186.79931005968692, + 187.63070966518939, + 188.7437877175349, + 189.63736466978844, + 190.56609546705164, + 191.5062485859908 + ], + "out_ema_200": [ + 177.23, + 177.1860696517413, + 177.16511373480856, + 177.1435703145617, + 177.10731588357106, + 177.07948189467982, + 177.0485417763248, + 177.03726275367484, + 177.06740043771788, + 177.13867008510377, + 177.2239569499286, + 177.31824593550147, + 177.42787532917808, + 177.53914025127582, + 177.72392492539248, + 177.92209482663236, + 178.12157647014848, + 178.31111302268434, + 178.47488304235912, + 178.61004639517148, + 178.71834941611505, + 178.88403748162634, + 179.0631515365355, + 179.2510306257242, + 179.45151887820458, + 179.66233660080954, + 179.86907952020445, + 180.14998420159546, + 180.42709878665423, + 180.78119929623975, + 181.0871575121976, + 181.40788231307127, + 181.73755512587653 + ], + "out_macd": [ + 0.0, + -0.35219373219374006, + -0.44343162799006564, + -0.5162427243776051, + -0.6870634668535729, + -0.7484522141853915, + -0.8151419482580877, + -0.7029456778220435, + -0.2758899596420292, + 0.3940048618339915, + 1.0324238261034395, + 1.599818469606788, + 2.156634005461484, + 2.5901660178210477, + 3.4986008877002064, + 4.292518795580463, + 4.891941443685141, + 5.242008288283586, + 5.265086205979998, + 5.006888150545791, + 4.542978128190811, + 4.596444884144148, + 4.706808355228446, + 4.824195025106718, + 4.977264410052868, + 5.139275302417474, + 5.191788961080135, + 5.784820585832023, + 6.1755454133631815, + 7.050601669538736, + 7.298124358342477, + 7.551674905315878, + 7.7615885827985664 + ], + "out_signal": [ + 0.0, + -0.07043874643874802, + -0.14503732274901154, + -0.2192784030747303, + -0.3128354158304988, + -0.3999587755014773, + -0.48299541005279945, + -0.5269854636066482, + -0.4767663628137244, + -0.3026121178841813, + -0.03560492908665713, + 0.29147975065203197, + 0.6645106016139224, + 1.0496416848553474, + 1.5394335254243194, + 2.090050579455548, + 2.650428752301467, + 3.168744659497891, + 3.5880129687943123, + 3.871788005144608, + 4.006026029753849, + 4.124109800631908, + 4.240649511551216, + 4.357358614262316, + 4.4813397734204266, + 4.612926879219836, + 4.7286992955918965, + 4.939923553639922, + 5.187047925584574, + 5.5597586743754075, + 5.907431811168822, + 6.236280429998233, + 6.5413420605583 + ], + "out_upper_bb": [ + NaN, + 181.26625287787715, + 179.4571658834408, + 178.63673078162492, + 178.13460408258786, + 177.72424280187997, + 177.40649340805993, + 177.5339924728208, + 179.74321161459324, + 183.22131854645343, + 185.851743529277, + 187.92239073038627, + 189.9135760920278, + 191.4164199805622, + 194.95627327015671, + 197.95630530097876, + 200.28242841359335, + 201.89561391309272, + 202.71999935965187, + 202.98084870533194, + 203.41238966408767, + 204.1644275593877, + 205.08536100305827, + 205.88040642765742, + 206.36877177086197, + 206.7246874803381, + 206.40623393343336, + 207.49279744946634, + 208.65083468328137, + 212.13212688875632, + 213.81217255479666, + 215.56196943572863, + 217.3099528553507 + ], + "out_lower_bb": [ + NaN, + 168.7787471221228, + 170.6261674498925, + 171.42576921837508, + 171.31539591741213, + 171.5874238647867, + 171.70922087765433, + 171.92100752717917, + 170.8981439409623, + 169.20190145354658, + 168.29845647072298, + 167.83195926961372, + 167.44982390797216, + 167.36530859086636, + 166.05467339650994, + 165.19645719902124, + 164.79899511581843, + 164.81128608690724, + 165.18864274561128, + 165.73824129466806, + 166.53315033591232, + 168.03661244061234, + 169.2961789969417, + 170.79563357234258, + 172.89727822913804, + 175.17423251966187, + 178.1396860665666, + 180.27162255053364, + 181.9069753167186, + 181.60410311124366, + 182.5060574452033, + 183.41826056427138, + 184.29067714464932 + ], + "overall_sma_10": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.63828999999998, + 171.78428000000002, + 173.18128, + 174.53428000000002, + 175.05828000000002, + 175.79928, + 176.63628, + 176.65427, + 176.45327, + 176.06177, + 175.90348, + 175.42649, + 174.90149000000002, + 174.63665999999998, + 175.08066, + 175.40866, + 175.58365999999998, + 175.88767, + 176.12587000000002, + 175.89337, + 175.29937, + 174.90636999999998, + 174.50736999999998, + 174.0272, + 174.2067, + 174.3567, + 174.7817, + 175.0857, + 175.6455, + 176.3325, + 177.2135, + 178.2135, + 178.7965, + 179.26051, + 179.14101, + 179.28901000000002, + 180.11801, + 180.98001, + 181.69637, + 182.80037, + 183.77837, + 184.83237000000003, + 186.01037, + 186.55136, + 187.39336, + 188.00036, + 188.05236, + 187.98036000000002, + 188.10700000000003, + 188.298, + 187.91199999999998, + 187.057, + 186.448, + 186.269, + 185.81699999999998, + 185.21599999999998, + 184.21949999999998, + 183.145, + 181.91199999999998, + 180.33992999999998, + 179.51093, + 179.00863999999999, + 177.88263999999998, + 176.97464, + 176.44616000000002, + 176.23689, + 176.25439, + 176.13488999999998, + 175.89289, + 176.19096000000002, + 176.22787, + 176.11816000000002, + 176.49716, + 176.92615999999998, + 177.12264, + 176.76591000000002, + 176.93590999999998, + 177.37191, + 178.05891000000003, + 178.53291, + 179.10999999999999, + 180.007, + 180.5895, + 181.181, + 181.644, + 182.5905, + 182.89846, + 183.39545, + 183.97895, + 184.22195, + 184.71495, + 185.09595, + 185.87445, + 186.51995, + 187.09845, + 187.20395000000002, + 187.79149, + 188.02450000000002, + 187.87800000000001, + 188.0275, + 187.89350000000002, + 186.94882, + 186.05482, + 185.08382, + 184.08532, + 183.64632, + 182.65982, + 181.64481999999998, + 180.63582, + 179.57332000000002, + 178.50982, + 178.15949999999998, + 177.741, + 177.202, + 176.54649999999998, + 175.9035, + 175.22650000000002, + 174.77002, + 174.59402, + 174.60502, + 174.65552, + 174.32402000000002, + 174.18652, + 174.24151999999998, + 174.32202, + 174.35102, + 174.55802, + 174.844, + 175.45861, + 176.21161, + 177.05961, + 178.44810999999999, + 179.77371, + 181.13470999999998, + 183.39571, + 185.72871, + 188.12871, + 190.25421, + 191.7246, + 192.50748000000002, + 192.88593, + 193.75293, + 194.60782999999998, + 195.54133, + 195.87034, + 196.17021, + 196.41721, + 197.51020999999997, + 198.83320999999998, + 201.22875, + 203.4323, + 205.2273, + 206.9928 + ], + "overall_sma_50": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.566602, + 177.032602, + 177.47940199999996, + 177.802002, + 178.17600199999998, + 178.57080199999996, + 179.03440199999997, + 179.317602, + 179.605602, + 179.877202, + 180.021344, + 180.087146, + 180.132746, + 180.148946, + 180.32774600000002, + 180.45414599999995, + 180.551046, + 180.615748, + 180.69734799999998, + 180.732834, + 180.74283400000002, + 180.803576, + 180.728976, + 180.616542, + 180.600846, + 180.61979200000002, + 180.685192, + 180.665192, + 180.65075200000004, + 180.792352, + 180.928534, + 181.04593400000002, + 181.126934, + 181.19633399999998, + 181.184034, + 181.101634, + 181.116034, + 181.122434, + 181.13343400000002, + 181.23243399999998, + 181.307834, + 181.40463400000002, + 181.485534, + 181.580432, + 181.684632, + 181.761932, + 181.672124, + 181.605522, + 181.58995000000002, + 181.51675, + 181.49515000000002, + 181.45735000000002, + 181.45835000000002, + 181.57415, + 181.62565000000004, + 181.60265000000004, + 181.61995000000002, + 181.61434999999997, + 181.54415, + 181.46265, + 181.49145000000001, + 181.43571400000002, + 181.37971399999998, + 181.337114, + 181.279314, + 181.28871400000003, + 181.30801399999996, + 181.31431400000002, + 181.288914, + 181.30932800000002, + 181.29122800000002, + 181.265886, + 181.351386, + 181.382586, + 181.299382, + 181.222036, + 181.102436, + 181.04134, + 181.02913999999998, + 180.99214, + 180.97675800000002, + 180.907058, + 180.889258, + 180.84565800000001, + 180.739258, + 180.739058, + 180.62685800000003, + 180.535758, + 180.50907999999998, + 180.52788, + 180.56668000000002, + 180.59527999999997, + 180.7261, + 180.83640000000003, + 181.0896, + 181.3667, + 181.67290799999998, + 181.90751, + 182.05821, + 182.18498599999998, + 182.200876, + 182.32667599999996, + 182.47277599999998, + 182.64067599999998, + 182.843978, + 183.15995199999998, + 183.39805199999998, + 183.80465200000003, + 184.249252, + 184.82523600000002, + 185.308636, + 185.982372, + 186.660372 + ], + "overall_sma_200": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.4313745098039, + 176.71096346153848, + 176.9528320754717, + 177.07889074074072, + 177.25309272727273, + 177.4091089285714, + 177.5891245614035, + 177.76948448275863, + 177.96457796610167, + 178.18666833333333, + 178.3134442622951, + 178.37967903225805, + 178.4600015873016, + 178.5148453125, + 178.57061692307693, + 178.59197121212122, + 178.57873283582092, + 178.56000147058822, + 178.53666811594204, + 178.49427714285713, + 178.48210422535212, + 178.46703472222222, + 178.3809109589041, + 178.30670945945946, + 178.287356, + 178.28209210526316, + 178.27687012987013, + 178.24908974358974, + 178.20201265822786, + 178.2063625, + 178.2038037037037, + 178.18058658536586, + 178.1539530120482, + 178.14235833333333, + 178.15033058823528, + 178.1057918604651, + 178.12273678160918, + 178.14941022727274, + 178.18593370786516, + 178.24264555555555, + 178.3033857142857, + 178.3791097826087, + 178.41583978494623, + 178.4656180851064, + 178.51808526315787, + 178.57294895833334, + 178.6150793814433, + 178.68472040816326, + 178.77108686868687, + 178.840576, + 178.93819405940596, + 179.03762352941175, + 179.13997669902912, + 179.24007307692307, + 179.33526285714285, + 179.38719433962265, + 179.47268785046728, + 179.5495148148148, + 179.60658348623855, + 179.67575090909094, + 179.74497837837836, + 179.74398035714285, + 179.75190973451328, + 179.75268245614035, + 179.74831130434782, + 179.75436034482757, + 179.74509230769232, + 179.72708305084745, + 179.69307394957983, + 179.667215, + 179.6428991735537, + 179.61410491803278, + 179.5884211382114, + 179.5469822580645, + 179.49216639999997, + 179.4487365079365, + 179.38929763779527, + 179.3398125, + 179.2977984496124, + 179.2778153846154, + 179.26218320610687, + 179.2133409090909, + 179.18226315789474, + 179.151052238806, + 179.1091925925926, + 179.07390441176472, + 179.0366496350365, + 179.01402898550725, + 179.02159784172662, + 179.05880071428572, + 179.10597234042552, + 179.1594514084507, + 179.22362307692308, + 179.28880625, + 179.40481448275864, + 179.52971301369863, + 179.65515714285712, + 179.77350067567568, + 179.87414832214765, + 179.95537933333333, + 180.0185523178808, + 180.1195486842105, + 180.22912679738562, + 180.34416493506495, + 180.4671064516129, + 180.59641153846152, + 180.72280382165604, + 180.89607721518988, + 181.06654213836478, + 181.284965, + 181.47282236024844, + 181.6694098765432, + 181.87106993865032 + ], + "overall_ema_10": [ + 169.67, + 169.30636363636364, + 168.9215702479339, + 168.68673929376408, + 168.55460487671604, + 168.1355858082222, + 167.47275202490906, + 168.6395243840165, + 169.7741563141953, + 171.2170369843416, + 172.57992116900675, + 173.77082641100552, + 175.1143125180954, + 176.21352842389624, + 175.66561416500602, + 175.3009570440958, + 174.857146672442, + 174.7140109138162, + 174.37873620221325, + 174.27260234726538, + 174.79212919321714, + 174.71356024899583, + 174.93109474917838, + 175.5821138856914, + 175.95627499738384, + 176.1351340887686, + 175.85783698171977, + 176.08550298504343, + 175.9339569877628, + 175.1223284445332, + 174.40735963643624, + 173.6842033389024, + 173.36343909546557, + 173.42645016901727, + 174.51891377465049, + 175.23183854289584, + 175.89150426236932, + 176.66577621466578, + 177.42654417563563, + 177.59262705279278, + 178.03033122501225, + 178.46663463864638, + 178.33633743161974, + 178.33883971677977, + 178.32086885918343, + 178.61161997569553, + 180.16405270738724, + 181.72877039695317, + 182.87146668841623, + 184.05483638143147, + 185.09577522117118, + 186.16381609004912, + 186.775849528222, + 186.22751325036344, + 186.3061472048428, + 186.24866589487138, + 186.50709027762204, + 186.7876193180544, + 187.2407794420445, + 187.97700136167276, + 187.6030011140959, + 186.66063727516934, + 186.07506686150217, + 185.32869106850177, + 184.7489290560469, + 183.88185104585654, + 182.75878721933717, + 181.76718954309405, + 180.89133689889513, + 179.92369382636872, + 179.50665858521074, + 179.1231024788088, + 177.86072020993447, + 176.95695289903728, + 176.93845237193958, + 177.110970122496, + 177.25079373658764, + 177.0433766935717, + 176.58639911292227, + 176.9434174560273, + 177.1353597367496, + 176.98347614824965, + 176.7992077576588, + 176.86844271081173, + 177.22327130884594, + 176.69540379814666, + 177.21987583484727, + 177.81080750123866, + 178.46338795555891, + 179.34095378182093, + 180.14623491239894, + 181.07782856469004, + 181.20822337111002, + 181.55127366727183, + 181.89649663685876, + 182.2398608847026, + 182.31617708748394, + 182.8841267079414, + 183.67519457922475, + 184.04697738300206, + 184.8929814951835, + 185.6542575869683, + 186.36802893479222, + 186.94656912846636, + 187.3626474687452, + 186.90398429260972, + 187.2005326030443, + 187.30407212976354, + 187.02514992435198, + 187.05966811992434, + 187.11427391630173, + 185.7540786587923, + 184.82424617537552, + 183.9180195980345, + 183.06928876202824, + 182.59305444165946, + 181.8797718159032, + 181.10526784937537, + 180.11885551312528, + 179.47724541982979, + 178.9768371616789, + 178.45923040501, + 178.09482487682638, + 177.43212944467612, + 176.57083318200773, + 176.1070453307336, + 175.34212799787292, + 174.92632290735057, + 174.7433551060141, + 175.09910872310243, + 175.48654350072016, + 175.00080831877102, + 175.0152068062672, + 175.01244193240044, + 174.7374524901458, + 174.65973385557382, + 174.53432770001493, + 174.78535902728493, + 175.74549374959673, + 177.28813124967004, + 178.81938011336638, + 180.2522200927543, + 181.72199825770804, + 182.974362210852, + 185.3626599906971, + 187.59490362875215, + 189.48128478716083, + 190.87923300767702, + 191.58664518809937, + 191.67249151753583, + 191.27649305980205, + 192.02076704892895, + 192.90517304003276, + 193.82150521457226, + 194.8357951755591, + 195.89086878000288, + 196.71798354727505, + 198.78744108413412, + 200.46245179610972, + 203.29004237863523, + 204.78821649161065, + 206.33944985677235, + 207.8304589737228 + ], + "overall_ema_50": [ + 169.67, + 169.59156862745095, + 169.49738946559015, + 169.42415850615524, + 169.36674052552172, + 169.24451540687383, + 169.05806382229053, + 169.24755151553404, + 169.46843184825818, + 169.79163059930687, + 170.14148430129484, + 170.49397119144015, + 170.9122468309915, + 171.31411950428594, + 171.38807560215707, + 171.4771706765823, + 171.53139927750064, + 171.6309483254418, + 171.6795385871892, + 171.76249785827983, + 171.9729881383473, + 172.0665964466474, + 172.217318154622, + 172.46415665836233, + 172.667130907054, + 172.83469440089502, + 172.9043142283109, + 173.06924308210264, + 173.15484139260843, + 173.08876918113359, + 173.01430764461855, + 172.91296224679039, + 172.87402255083782, + 172.90680598021675, + 173.1628135888357, + 173.369762075548, + 173.58506552356573, + 173.8425139344063, + 174.11731730952764, + 174.282912709154, + 174.50711221075582, + 174.73938232013793, + 174.8574457585639, + 174.9944125915614, + 175.12169052914723, + 175.3098595280042, + 175.77417876220014, + 176.2838188107413, + 176.74381022992793, + 177.23934708365627, + 177.73113739410113, + 178.2503084766854, + 178.69264932073696, + 178.89136895521787, + 179.19602115305247, + 179.46245169607002, + 179.78431633543983, + 180.10846079287356, + 180.46812899707461, + 180.89251609522856, + 181.08967232678822, + 181.1418420394632, + 181.23196588105287, + 181.26090839552137, + 181.29538257608917, + 181.2437989456543, + 181.10502251641296, + 180.95600202557324, + 180.7989039069233, + 180.59382140076946, + 180.4775931105432, + 180.35678945914938, + 180.03613104898668, + 179.7558906156931, + 179.64213804252864, + 179.57332086439027, + 179.50691612461026, + 179.37370372756672, + 179.1837545617798, + 179.15890144171001, + 179.1134190322312, + 179.0030888741045, + 178.8841442123749, + 178.8173150275759, + 178.81742032061211, + 178.6410508962744, + 178.67787242975385, + 178.74815194231252, + 178.85214598379048, + 179.02617947462224, + 179.21221165208806, + 179.44977197945718, + 179.54174170575297, + 179.68108516827246, + 179.82888574990884, + 179.98402748520655, + 180.0889518975514, + 180.29879299960822, + 180.57080111727066, + 180.77273048522085, + 181.08360379952592, + 181.39718796425038, + 181.71808255388763, + 182.02521657138223, + 182.30795317642605, + 182.40724913029172, + 182.64755308596656, + 182.84843335710514, + 182.96300459800298, + 183.12974951572835, + 183.29564169158215, + 183.1520165272064, + 183.0535060751591, + 182.92748622907445, + 182.78327108283625, + 182.69177025605836, + 182.53405377542862, + 182.34134578423536, + 182.08011653779474, + 181.8648178500381, + 181.66325636572287, + 181.44626592000824, + 181.25053000157655, + 180.98384255053435, + 180.6587899014938, + 180.39844519947442, + 180.06517283871074, + 179.79027194307503, + 179.56006520020935, + 179.44790578059332, + 179.36092908331514, + 179.10422598200867, + 178.9464131984005, + 178.79165189650246, + 178.58413613585532, + 178.4165229540571, + 178.24214950487837, + 178.15088873998118, + 178.2259950639035, + 178.46144623786807, + 178.74570324814775, + 179.05763645410275, + 179.4214938480595, + 179.78182742264542, + 180.422147915875, + 181.09735780152695, + 181.75903004460432, + 182.363381807561, + 182.8499158543233, + 183.21104856591847, + 183.45745842607855, + 183.9246169191735, + 184.43286723606866, + 184.9627547954385, + 185.5289251956174, + 186.12146538402456, + 186.68297654543537, + 187.5228598181634, + 188.32588492333346, + 189.4117012008498, + 190.27908546748313, + 191.1826507432681, + 192.09862522392427 + ], + "overall_ema_200": [ + 169.67, + 169.65009950248756, + 169.62562090047277, + 169.60576397608995, + 169.58938821513382, + 169.55616047169966, + 169.5057509147673, + 169.54937528377462, + 169.60241632572712, + 169.683088800098, + 169.77293766775875, + 169.86604177056714, + 169.97841946439235, + 170.08967897220936, + 170.1206274401476, + 170.15584507755906, + 170.1827520917127, + 170.22143018035237, + 170.24778410890607, + 170.28307978941447, + 170.3512083487238, + 170.39109682286585, + 170.44601128233984, + 170.52626689147078, + 170.59705030548602, + 170.6601642327946, + 170.69946608122453, + 170.76325248837654, + 170.80791664272107, + 170.81450453682336, + 170.8182408100888, + 170.81437771745112, + 170.8253789341929, + 170.85408163136512, + 170.93946390368984, + 171.01409610365315, + 171.0921647991392, + 171.1822925125806, + 171.2784886069828, + 171.3487524019382, + 171.43483446759058, + 171.52433860224141, + 171.5862854818211, + 171.6535871188179, + 171.71912356539684, + 171.80072432594017, + 171.95345343712486, + 172.12078225864602, + 172.27891974860975, + 172.44907975111116, + 172.6215267187618, + 172.80409859220697, + 172.9705254718865, + 173.07788342739013, + 173.21302886592355, + 173.34016290705864, + 173.48274835076953, + 173.62769612837383, + 173.78344044550443, + 173.95763506793722, + 174.0766635747239, + 174.15968184761223, + 174.25202332176534, + 174.32881910960847, + 174.40654230254768, + 174.4619995930696, + 174.4942682538351, + 174.52223573389645, + 174.54639259226565, + 174.5565707754272, + 174.58715216074634, + 174.61511184073893, + 174.59088187217438, + 174.5739576744413, + 174.59665660305382, + 174.62939932342144, + 174.66174360876056, + 174.6761541201162, + 174.6746998502643, + 174.71326005075917, + 174.74595497562726, + 174.76141811019812, + 174.77344380064392, + 174.79738963347333, + 174.83741560726963, + 174.83226719326694, + 174.879508315722, + 174.93513509865016, + 174.99946211259393, + 175.08195502689648, + 175.16840323558407, + 175.26891663622501, + 175.3338527890984, + 175.4110781344805, + 175.49106740677422, + 175.57359409924416, + 175.64410162064473, + 175.74157225128508, + 175.85593471644643, + 175.95408461976538, + 176.08090964842444, + 176.2102538310272, + 176.343286131216, + 176.4746962194626, + 176.60166441628388, + 176.68363790467907, + 176.80156190562755, + 176.91070059313375, + 176.9988528260379, + 177.10050603174898, + 177.20259054884602, + 177.22677571751422, + 177.26073814818574, + 177.2864024452187, + 177.30594072934588, + 177.3372249011932, + 177.35048634496243, + 177.35316807287327, + 177.33651963433724, + 177.3290915782742, + 177.32308071679884, + 177.31120926688047, + 177.30268977168765, + 177.27430479883503, + 177.2287395769561, + 177.19681181997146, + 177.14410722474787, + 177.10342158072055, + 177.07174574409646, + 177.06804678146867, + 177.06965825627995, + 177.02732334825726, + 177.00794699653332, + 176.98796742442852, + 176.95326128090187, + 176.92696017362923, + 176.8975376843394, + 176.88776118996788, + 176.91938645175924, + 176.99212887512482, + 177.078873861442, + 177.17460645983562, + 177.28566510202631, + 177.3983450512599, + 177.5845306726404, + 177.78408758137036, + 177.984942431307, + 178.17583852651788, + 178.34095456107988, + 178.47745053559652, + 178.5870729183269, + 178.75406721764702, + 178.9344745090137, + 179.12363396663545, + 179.32538984756445, + 179.53746258539965, + 179.7454480323111, + 180.02758287776072, + 180.30591538643975, + 180.66122170100255, + 180.96837372387816, + 181.2902804529938, + 181.62112343356102 + ], + "overall_macd": [ + 0.0, + -0.15954415954414003, + -0.3210155761722717, + -0.4087665085598644, + -0.4465341449483162, + -0.6074457216635096, + -0.8669924473331037, + -0.31060321590805984, + 0.20782826986268788, + 0.837393356778648, + 1.4011028310657423, + 1.8600535265206872, + 2.3603783901789086, + 2.7254719056925865, + 2.345468569919035, + 2.0577113288438227, + 1.7449931333707127, + 1.5766162778476485, + 1.3310114334595369, + 1.1972069379023367, + 1.3447708580452797, + 1.2240899310000373, + 1.2392363279759877, + 1.4445238318405984, + 1.5193624877819332, + 1.5048416343140048, + 1.290446758983677, + 1.3071978195199279, + 1.1572085043329992, + 0.7248099411029614, + 0.35544001331757613, + 0.0013702406843947301, + -0.15719006825253246, + -0.13683486792388067, + 0.33736746701080733, + 0.6256756500278868, + 0.8779321962660163, + 1.1684701490592317, + 1.4386241559592179, + 1.4336607806705501, + 1.5458557341546566, + 1.6504431679766185, + 1.499787246692108, + 1.412531613244795, + 1.3192888051222837, + 1.3652177867343198, + 1.9623961308835476, + 2.537138182500371, + 2.8981818049066987, + 3.257023596764583, + 3.532959204667293, + 3.803815202828474, + 3.8578042019253758, + 3.3958547943582857, + 3.226568451741798, + 3.0037193975352636, + 2.9289092337263014, + 2.8672327893320926, + 2.8843554293157467, + 3.0252423360913667, + 2.6727720512449764, + 2.0869588987158636, + 1.685572994042417, + 1.234623091588361, + 0.8808062381945945, + 0.42125393153915525, + -0.12507626805174255, + -0.5835962105454371, + -0.9645039009830043, + -1.3620856652747477, + -1.4936726809987704, + -1.5983249277227003, + -2.078281817005319, + -2.373994116961711, + -2.2623112281302724, + -2.0666963012323833, + -1.890466984702897, + -1.872048380758656, + -1.9623238519617985, + -1.6900060718279803, + -1.5013387959757836, + -1.4719540209237323, + -1.4584821427955035, + -1.3347821568797258, + -1.0918288100012035, + -1.2480126116205952, + -0.9365553324150255, + -0.6108659503318563, + -0.2745467370150436, + 0.142849190649315, + 0.5065314793817493, + 0.9053534266293184, + 0.9302953690412039, + 1.0429388239902266, + 1.1476259887053573, + 1.2432911349784206, + 1.2142984018877314, + 1.3995354525786752, + 1.6719139344296536, + 1.745408027795179, + 2.0208189781209285, + 2.2438809024146167, + 2.432959265865094, + 2.550978390894784, + 2.5892443334007567, + 2.239119424157252, + 2.2340458408564245, + 2.143585958317516, + 1.8887403414187531, + 1.782821520869362, + 1.691086587152654, + 0.9835599400851436, + 0.4983358155725739, + 0.04867776000776303, + -0.35123869674538355, + -0.564834340107609, + -0.8677387975554325, + -1.17892902720763, + -1.5640617823230514, + -1.7753873108913183, + -1.9099541801582518, + -2.0410825913484985, + -2.0946323996446097, + -2.2726599429005887, + -2.5262409532247716, + -2.5904284575730685, + -2.780314069725449, + -2.8052476511015527, + -2.723826979517554, + -2.407228709991415, + -2.08946962463628, + -2.168895188820869, + -2.0257226799760986, + -1.8968470940723137, + -1.8939178219930284, + -1.805424314557797, + -1.7426396655466192, + -1.5184335768279595, + -0.9943275691215661, + -0.24020887283737125, + 0.47142496468259765, + 1.102574837785852, + 1.7150076461968524, + 2.19714722377023, + 3.148143790543969, + 3.9794015703177763, + 4.611647391276534, + 4.990624631158454, + 5.03921791447155, + 4.803584527728589, + 4.359670227257823, + 4.430892126008587, + 4.557052962625164, + 4.68852310000139, + 4.854172659484163, + 5.027442568942348, + 5.090051841948707, + 5.692152533427247, + 6.0910388012987084, + 6.973452386653264, + 7.2276185588068245, + 7.487177598997704, + 7.702533797449263 + ], + "overall_signal": [ + 0.0, + -0.031908831908828005, + -0.08973018076151676, + -0.1535374463211863, + -0.2121367860466123, + -0.29119857316999176, + -0.40635734800261414, + -0.38720652158370333, + -0.2681995632944251, + -0.0470809792798105, + 0.24255578278930004, + 0.5660553315355775, + 0.9249199432642439, + 1.2850303357499124, + 1.4971179825837369, + 1.6092366518357542, + 1.636387948142746, + 1.6244336140837266, + 1.5657491779588888, + 1.4920407299475784, + 1.4625867555671188, + 1.4148873906537025, + 1.3797571781181597, + 1.3927105088626475, + 1.4180409046465048, + 1.4354010505800048, + 1.4064101922607395, + 1.3865677177125773, + 1.3406958750366618, + 1.2175186882499218, + 1.0451029532634526, + 0.836356410747641, + 0.6376471149476064, + 0.48275071837330896, + 0.4536740681008087, + 0.4880743844862243, + 0.5660459468421828, + 0.6865307872855926, + 0.8369494610203176, + 0.9562917249503642, + 1.0742045267912228, + 1.189452255028302, + 1.2515192533610633, + 1.2837217253378097, + 1.2908351412947046, + 1.3057116703826277, + 1.4370485624828118, + 1.6570664864863236, + 1.9052895501703988, + 2.1756363594892356, + 2.447100928524847, + 2.7184437833855726, + 2.9463158670935337, + 3.036223652546484, + 3.074292612385547, + 3.0601779694154905, + 3.033924222277653, + 3.000585935688541, + 2.977339834413982, + 2.9869203347494593, + 2.9240906780485627, + 2.756664322182023, + 2.542446056554102, + 2.2808814635609536, + 2.0008664184876817, + 1.6849439210979764, + 1.3229398832680328, + 0.9416326645053388, + 0.5604053514076702, + 0.17590714807118663, + -0.15800881774280479, + -0.44607203973878395, + -0.772513995192091, + -1.092810019546015, + -1.3267102612628667, + -1.47470746925677, + -1.5578593723459955, + -1.6206971740285276, + -1.689022509615182, + -1.689219222057742, + -1.6516431368413504, + -1.615705313657827, + -1.5842606794853622, + -1.534364974964235, + -1.4458577419716288, + -1.4062887159014221, + -1.312342039204143, + -1.1720468214296855, + -0.9925468045467571, + -0.7654676055075428, + -0.5110677885296844, + -0.22778354549788382, + 0.003832237409933742, + 0.21165355472599232, + 0.39884804152186537, + 0.5677366602131764, + 0.6970490085480874, + 0.8375462973542049, + 1.0044198247692948, + 1.1526174653744716, + 1.326257767923763, + 1.5097823948219338, + 1.694417769030566, + 1.86572989340341, + 2.0104327814028795, + 2.0561701099537544, + 2.0917452561342884, + 2.102113396570934, + 2.0594387855404976, + 2.0041153326062706, + 1.9415095835155474, + 1.7499196548294667, + 1.4996028869780882, + 1.2094178615840232, + 0.8972865499181419, + 0.6048623719129919, + 0.310342138019307, + 0.012487904973919578, + -0.3028220324854746, + -0.5973350881666434, + -0.8598589065649651, + -1.0961036435216718, + -1.2958093947462594, + -1.4911795043771254, + -1.6981917941466547, + -1.8766391268319376, + -2.05737411541064, + -2.2069488225488225, + -2.310324453942569, + -2.329705305152338, + -2.281658169049127, + -2.2591055730034753, + -2.212428994398, + -2.149312614332863, + -2.098233655864896, + -2.0396717876034764, + -1.980265363192105, + -1.8878990059192762, + -1.7091847185597342, + -1.4153895494152615, + -1.0380266465956898, + -0.6099063497193815, + -0.14492355053613476, + 0.3234906043251382, + 0.8884212415689043, + 1.5066173073186788, + 2.12762332411025, + 2.700223585519891, + 3.168022451310223, + 3.4951348665938964, + 3.668041938726682, + 3.8206119761830633, + 3.9679001734714836, + 4.112024758777465, + 4.260454338918805, + 4.4138519849235145, + 4.549091956328553, + 4.777704071748292, + 5.040371017658376, + 5.426987291457354, + 5.787113544927248, + 6.127126355741339, + 6.442207844082924 + ], + "overall_upper_bb": [ + NaN, + 171.49842712474617, + 170.80735732376286, + 170.25642354556462, + 169.944812328157, + 169.9754796718406, + 170.45953868378535, + 173.63305307632905, + 175.72647516738417, + 178.30573753940496, + 180.31979864362893, + 181.81529607794067, + 183.52217514782285, + 184.754494962092, + 184.35309091212068, + 184.02752253552887, + 183.67535335693725, + 183.4392941398971, + 183.14201093083082, + 182.92364090498899, + 183.34596042367485, + 183.3358298047353, + 183.3330287508515, + 183.56552797545467, + 183.57699022379708, + 183.05623285806433, + 181.46365009782951, + 181.5364954848876, + 181.53700419250137, + 181.59816540247442, + 181.45340235897885, + 181.204482544218, + 180.20128880446381, + 178.9216852142503, + 179.72986558454386, + 180.21739445991656, + 180.7098175908141, + 181.4107047075884, + 182.13372692494704, + 182.37141101435137, + 182.7406423362984, + 183.23578971453506, + 183.3407785158932, + 183.32362357130629, + 183.37780651014847, + 183.68237304336603, + 185.6241704690325, + 187.64233179160092, + 189.15765747714875, + 190.5127740446833, + 191.60334314416926, + 192.5092169694716, + 192.9636232358173, + 192.64919518587095, + 193.00434549051255, + 193.17712578740424, + 193.50017221563817, + 193.86284540473758, + 194.3548352761944, + 194.8832141033513, + 194.80628457169252, + 194.6943118790881, + 194.19149939093575, + 193.75933866737913, + 193.21092276969412, + 193.20118150018726, + 193.82712894372764, + 194.09076066654833, + 194.27187260726362, + 194.2448925484963, + 193.71701507631147, + 192.80389544425182, + 192.56795455347012, + 192.78190902673407, + 192.22099403237664, + 191.65944827082603, + 190.7287187256084, + 189.60543193895182, + 188.01033249750796, + 185.2629932664249, + 183.86814869127315, + 183.19808616489337, + 182.13220864102567, + 181.35205057175017, + 180.56917122551323, + 180.12300100798694, + 180.4382385219271, + 180.96276371838823, + 181.67138817797178, + 182.78382083749608, + 183.80324707253607, + 185.07151631109963, + 185.16146210031818, + 185.40469101448505, + 185.9354585444511, + 186.47321145396057, + 186.78174664867967, + 187.42467055728574, + 188.1284198489271, + 188.68311656497673, + 189.72614011019044, + 190.52129426305652, + 191.15971890363207, + 191.72011726642964, + 192.21761000950374, + 191.15647424298325, + 191.27522535696744, + 191.26350861492497, + 191.09865503672034, + 191.16966895477674, + 191.25091346502347, + 191.79118455852318, + 191.93135079850268, + 192.2558460088931, + 192.6161810965267, + 192.78057024127042, + 193.09530824815567, + 193.40531858708752, + 193.66337096297627, + 193.77680523420403, + 193.37536819036663, + 192.8007406992842, + 191.9287888498629, + 191.02062976540057, + 190.11022719957495, + 189.711324232805, + 188.57225436117517, + 187.22606884444247, + 186.0817513485404, + 184.25137546012522, + 181.87537953794438, + 181.58524376579953, + 180.90734447172164, + 180.32879574267776, + 179.8268928776109, + 178.85125459799409, + 178.25012238042734, + 177.953184594077, + 178.94527006119662, + 181.0706693265189, + 183.15068016237606, + 185.14660082314012, + 187.24283731233513, + 189.10475974800747, + 192.67064853120024, + 195.9842200669887, + 198.6869928107855, + 200.79606171346467, + 202.1426553926725, + 202.98084870533205, + 203.4123896640878, + 204.1644275593879, + 205.0853610030585, + 205.88040642765773, + 206.36877177086234, + 206.72468748033862, + 206.40623393343398, + 207.4927974494671, + 208.65083468328226, + 212.13212688875717, + 213.8121725547976, + 215.56196943572962, + 217.3099528553517 + ], + "overall_lower_bb": [ + NaN, + 165.8415728752538, + 165.54597600957044, + 165.82357645443537, + 166.103187671843, + 165.48118699482606, + 164.07188988764318, + 162.55444692367095, + 161.96908038817136, + 161.162262460595, + 160.78072862909835, + 160.71517058872598, + 160.53056331371562, + 160.60304789505085, + 161.0739490878793, + 161.5178274644711, + 161.88027017247452, + 162.2598947489918, + 162.55932591127444, + 162.87212909501102, + 163.19580957632513, + 163.87494019526466, + 164.74974124914854, + 165.60541202454536, + 166.5619497762029, + 168.15170714193567, + 170.7562899021705, + 171.00544451511234, + 171.04213580749862, + 170.35697459752555, + 169.74944764102116, + 169.128377455782, + 169.2075711955362, + 169.7421747857497, + 169.55749441545612, + 169.54796554008342, + 169.6555424091859, + 169.5626652924116, + 169.637643075053, + 169.85445898564862, + 169.77222766370156, + 169.88408028546493, + 169.96309148410683, + 169.96408642869366, + 169.96990348985153, + 169.96333695663398, + 169.27553953096754, + 168.4233782083991, + 168.18421252285123, + 168.6200959553167, + 169.38852685583075, + 170.53665303052844, + 171.8432467641827, + 173.16267481412905, + 173.53002450948742, + 174.11224421259578, + 174.67019778436182, + 175.09752459526243, + 175.44853472380558, + 176.21515589664875, + 176.88408542830751, + 177.19505812091188, + 178.2668706090642, + 179.06102133262087, + 179.99943723030586, + 180.01517849981275, + 178.4447310562723, + 177.03459933345167, + 175.7471273927364, + 174.3930374515037, + 173.70591492368848, + 173.26174455574815, + 171.7626854465299, + 170.46173097326596, + 170.0421659676234, + 169.79344172917394, + 169.7451712743916, + 169.6744580610482, + 169.79455750249204, + 171.2678967335751, + 171.87065130872682, + 171.92871383510658, + 172.24759135897438, + 172.54874942824983, + 172.99962877448678, + 172.8797989920131, + 172.75206147807293, + 172.54403628161177, + 172.2804118220282, + 171.9400491625039, + 171.53462292746394, + 171.05364368890037, + 171.92519789968188, + 172.7024689855149, + 172.8311814555489, + 172.8831985460394, + 173.0526233513203, + 173.34268944271426, + 173.9094401510729, + 174.07174343502328, + 174.09880988980956, + 174.5816557369435, + 175.3042310963679, + 175.9808327335704, + 176.52483999049628, + 178.6379757570168, + 179.41472464303257, + 180.15644138507506, + 180.75829496327964, + 181.07978104522329, + 181.35753653497653, + 180.25358544147684, + 179.9979192014973, + 179.34792399110697, + 178.56758890347328, + 178.0696997587296, + 177.35600175184436, + 176.26400141291245, + 174.85044903702374, + 173.82401476579597, + 173.02795180963338, + 172.3075793007158, + 171.86703115013708, + 171.26519023459943, + 170.521592800425, + 169.838495767195, + 169.3140656388248, + 169.18877115555756, + 169.14808865145963, + 169.92696453987477, + 171.28996046205563, + 170.89827623420047, + 171.02017552827837, + 171.11472425732222, + 171.0416271223891, + 171.40326540200593, + 171.5343976195727, + 171.66083540592305, + 171.1073599388034, + 169.74596067348114, + 168.56444983762398, + 167.62552917685989, + 166.7173926876649, + 166.2714702519925, + 165.04708146879977, + 164.09550993301127, + 163.9997371892145, + 164.30214828653533, + 165.04055460732746, + 165.73824129466794, + 166.53315033591218, + 168.03661244061215, + 169.29617899694148, + 170.79563357234227, + 172.89727822913767, + 175.17423251966136, + 178.139686066566, + 180.27162255053287, + 181.9069753167177, + 181.6041031112428, + 182.50605744520237, + 183.41826056427038, + 184.29067714464833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6151_PENN.json b/6151_PENN.json new file mode 100644 index 0000000000000000000000000000000000000000..17495d2582c9e562def3e5e8d3ff564a1b9c6cd3 --- /dev/null +++ b/6151_PENN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0 + ], + "input_window": [ + 42.23, + 41.72, + 42.44, + 42.56, + 42.56, + 42.8, + 42.95, + 42.68, + 42.43, + 41.91, + 42.21, + 42, + 41.685, + 41.61, + 41.19, + 41.38, + 40.84, + 41.245, + 41.04, + 41.52, + 44.63, + 44.3, + 44.13, + 44.585, + 44.735, + 44.7376, + 44.02, + 44.96, + 44.47, + 44.495, + 44.105, + 43.98, + 43.58, + 43.3, + 44.09, + 43.68, + 43.174, + 43.11, + 43.23, + 42.82, + 42.175, + 42.52, + 41.98, + 41.7, + 41.97, + 41.87, + 43.225, + 44.18, + 44.55, + 44.87, + 44.715, + 44.77, + 44.02, + 42.27, + 42.17, + 41.945, + 42.2, + 41.75, + 41.555, + 39.5201, + 39.05, + 38.96, + 38.62, + 38.68, + 39.12, + 38.77, + 37.74, + 36.71, + 36.66, + 36.9393, + 37.405, + 37.63, + 36.47, + 37.53, + 37.83, + 37.65, + 37.44, + 37.245, + 35.92, + 37.53, + 37.04, + 36.97, + 37.49, + 37.46, + 37.86, + 38.7, + 37.67, + 37.64, + 37.37, + 37.09, + 36.79, + 36.5, + 37.07, + 38.17, + 37.91, + 38.275, + 38.14, + 37.94, + 37.99, + 37.63, + 37.7, + 37.51, + 37.78, + 37.44, + 36.97, + 36.75, + 36.37, + 36.02, + 36.55, + 37.12, + 36.92, + 37.8229, + 39.27, + 39.71, + 39.54, + 39.23, + 38.95, + 38.825, + 38.63, + 39.05, + 38.97, + 39.25, + 38.57, + 38.58, + 39.02, + 37.96, + 37.65, + 37.51, + 37.55, + 36.8301, + 37.13, + 36.76, + 36.565, + 36.1, + 35.82, + 36.05, + 36.53 + ], + "output_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0 + ], + "output_window": [ + 37.03, + 37.78, + 37.772, + 37.69, + 37.93, + 38, + 38.12, + 37.165, + 36.85, + 36.41, + 37.09, + 36.99, + 37.43, + 36.73, + 36.035, + 36.57, + 37.13, + 36.99, + 37.19, + 36.81, + 37.1501, + 36.49, + 36.29, + 37.44, + 37.87, + 38.33, + 38.02, + 38.13, + 38.07, + 37.76, + 37.7613, + 37.22, + 36.81 + ], + "text": { + "content": "Penn National Gaming (PENN) Stock Moves -1.32%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-22T22:00:17Z\n\nPenn National Gaming (PENN) closed the most recent trading day at $36.55, moving -1.32% from the previous trading session.\n\nArticle Content:\n\nPENN Quick QuotePENN\nIn the latest trading session, Penn National Gaming (PENN Quick QuotePENN - Free Report) closed at $36.55, marking a -1.32% move from the previous day. This change was narrower than the S&P 500's 2.77% loss on the day. At the same time, the Dow lost 2.82%, and the tech-heavy Nasdaq lost 0.83%.\nHeading into today, shares of the casino operator had lost 14.2% over the past month, lagging the Consumer Discretionary sector's loss of 6.3% and the S&P 500's loss of 1.35% in that time.\nWall Street will be looking for positivity from Penn National Gaming as it approaches its next earnings report date. This is expected to be May 5, 2022. On that day, Penn National Gaming is projected to report earnings of $0.44 per share, which would represent a year-over-year decline of 20%. Our most recent consensus estimate is calling for quarterly revenue of $1.52 billion, up 19.05% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.95 per share and revenue of $6.26 billion, which would represent changes of -21.37% and +5.99%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Penn National Gaming. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 4.53% higher. Penn National Gaming is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Penn National Gaming is holding a Forward P/E ratio of 19.01. For comparison, its industry has an average Forward P/E of 17.99, which means Penn National Gaming is trading at a premium to the group.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 199, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650664817000, + "published_utc": "2022-04-22T22:00:17Z", + "article_url": "https://www.zacks.com/stock/news/1905778/penn-national-gaming-penn-stock-moves--132-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.389602645229184, + "input_bin_label": "<-4%", + "output_percentage_change": 0.74169183053869, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.834477859341689, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.426, + 42.454, + 42.3785, + 42.283500000000004, + 42.1465, + 42.0045, + 41.7935, + 41.65, + 41.511, + 41.472, + 41.714, + 41.944, + 42.1885, + 42.486, + 42.8405, + 43.17626, + 43.494260000000004, + 43.86576, + 44.20876, + 44.50626, + 44.45376, + 44.42176, + 44.36676, + 44.238260000000004, + 44.17376, + 44.068, + 43.983399999999996, + 43.7984, + 43.6744, + 43.5069, + 43.313900000000004, + 43.167899999999996, + 43.0079, + 42.847899999999996, + 42.63590000000001, + 42.454899999999995, + 42.46, + 42.567, + 42.699, + 42.903999999999996, + 43.158, + 43.382999999999996, + 43.587, + 43.644, + 43.664, + 43.6715, + 43.569, + 43.326, + 43.0265, + 42.49151, + 41.92501, + 41.344010000000004, + 40.80401, + 40.44501, + 40.140010000000004, + 39.82251, + 39.37651, + 38.87251, + 38.38301, + 38.12493, + 37.960429999999995, + 37.82743, + 37.61243, + 37.497429999999994, + 37.368430000000004, + 37.25643, + 37.22643, + 37.27993, + 37.20593, + 37.265, + 37.228500000000004, + 37.1625, + 37.2645, + 37.25750000000001, + 37.26049999999999, + 37.3655, + 37.3885, + 37.428, + 37.57299999999999, + 37.529, + 37.504, + 37.45700000000001, + 37.415000000000006, + 37.486000000000004, + 37.491, + 37.4485, + 37.49550000000001, + 37.5255, + 37.5875, + 37.64149999999999, + 37.7325, + 37.8335, + 37.9045, + 37.8315, + 37.7375, + 37.585, + 37.408, + 37.215999999999994, + 37.072, + 37.021, + 36.943, + 36.974289999999996, + 37.123290000000004, + 37.35029, + 37.60729, + 37.85529, + 38.11329, + 38.39379, + 38.60179, + 38.79479, + 38.999790000000004, + 39.1425, + 39.0725, + 38.959500000000006, + 38.9075, + 38.7805, + 38.6505, + 38.519, + 38.411, + 38.189009999999996, + 38.005010000000006, + 37.75601, + 37.555510000000005, + 37.30750999999999, + 36.98751, + 36.79651, + 36.68451 + ], + "in_sma_50": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.408181818181816, + 42.37416666666667, + 42.32115384615384, + 42.270357142857144, + 42.19833333333334, + 42.1471875, + 42.07029411764706, + 42.02444444444445, + 41.97263157894737, + 41.95, + 42.077619047619045, + 42.178636363636365, + 42.26347826086956, + 42.36020833333333, + 42.455200000000005, + 42.54298461538462, + 42.59768888888889, + 42.68205714285715, + 42.74371034482759, + 42.80208666666667, + 42.84411612903226, + 42.8796125, + 42.90083636363636, + 42.912576470588235, + 42.946217142857144, + 42.9666, + 42.972205405405404, + 42.97583157894737, + 42.98234871794872, + 42.97829, + 42.95869756097561, + 42.94825238095238, + 42.92573488372093, + 42.89787727272727, + 42.87725777777778, + 42.85536086956522, + 42.86322553191489, + 42.890658333333334, + 42.92452244897959, + 42.963432000000005, + 43.013132, + 43.074132, + 43.105731999999996, + 43.09993200000001, + 43.09213199999999, + 43.075032, + 43.06003199999999, + 43.04143199999999, + 43.023932, + 42.976133999999995, + 42.91293400000001, + 42.85213400000001, + 42.790834, + 42.732234, + 42.690834, + 42.638634, + 42.57663399999999, + 42.485934, + 42.398334, + 42.30672, + 42.16222, + 42.02882, + 41.87562, + 41.73452, + 41.596419999999995, + 41.454668, + 41.323068000000006, + 41.168768, + 40.99776799999999, + 40.858468, + 40.717168, + 40.576968, + 40.455168, + 40.338368, + 40.213768, + 40.114168, + 40.004087999999996, + 39.894688, + 39.777488, + 39.662888, + 39.555188, + 39.434788, + 39.336588, + 39.265988, + 39.184788, + 39.112888, + 39.011188000000004, + 38.886388, + 38.755188, + 38.610388, + 38.470088000000004, + 38.324888, + 38.200088, + 38.103488, + 37.999488, + 37.895588, + 37.778988, + 37.664388, + 37.564288, + 37.516286, + 37.473686, + 37.450944, + 37.463944, + 37.484544, + 37.492944, + 37.502144, + 37.526344, + 37.568644, + 37.608044, + 37.650258, + 37.681558, + 37.713958, + 37.755958, + 37.776958, + 37.800758, + 37.806958, + 37.811158, + 37.816458, + 37.849058, + 37.83506, + 37.836859999999994, + 37.83266, + 37.814159999999994, + 37.78696, + 37.74616, + 37.69316, + 37.67036 + ], + "in_sma_200": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.408181818181816, + 42.37416666666667, + 42.32115384615384, + 42.270357142857144, + 42.19833333333334, + 42.1471875, + 42.07029411764706, + 42.02444444444445, + 41.97263157894737, + 41.95, + 42.077619047619045, + 42.178636363636365, + 42.26347826086956, + 42.36020833333333, + 42.455200000000005, + 42.54298461538462, + 42.59768888888889, + 42.68205714285715, + 42.74371034482759, + 42.80208666666667, + 42.84411612903226, + 42.8796125, + 42.90083636363636, + 42.912576470588235, + 42.946217142857144, + 42.9666, + 42.972205405405404, + 42.97583157894737, + 42.98234871794872, + 42.97829, + 42.95869756097561, + 42.94825238095238, + 42.92573488372093, + 42.89787727272727, + 42.87725777777778, + 42.85536086956522, + 42.86322553191489, + 42.890658333333334, + 42.92452244897959, + 42.963432000000005, + 42.997776470588235, + 43.03185769230769, + 43.050501886792446, + 43.036048148148154, + 43.020301818181814, + 43.0011, + 42.98704561403508, + 42.96571724137931, + 42.94180677966102, + 42.88477833333333, + 42.821913114754096, + 42.75962419354839, + 42.693915873015875, + 42.6311984375, + 42.57718, + 42.519495454545456, + 42.448159701492536, + 42.363775, + 42.2811115942029, + 42.2048, + 42.13719718309859, + 42.07459722222222, + 41.99782191780822, + 41.937445945945946, + 41.88268, + 41.82698684210526, + 41.77001298701299, + 41.712, + 41.6386835443038, + 41.587325, + 41.53118518518518, + 41.47556097560976, + 41.4275421686747, + 41.38030952380952, + 41.33889411764706, + 41.30820930232558, + 41.2663908045977, + 41.22518181818182, + 41.181865168539325, + 41.136399999999995, + 41.088637362637364, + 41.038760869565216, + 40.99608602150538, + 40.96602127659575, + 40.933852631578944, + 40.90615625, + 40.877639175257734, + 40.847663265306124, + 40.81879797979798, + 40.78691, + 40.75634653465346, + 40.724519607843135, + 40.69593203883495, + 40.664625, + 40.6294380952381, + 40.59283962264151, + 40.5533738317757, + 40.511398148148146, + 40.47505504587156, + 40.444554545454544, + 40.4128018018018, + 40.38967767857143, + 40.37976902654867, + 40.37389385964912, + 40.36664260869565, + 40.35684396551724, + 40.344819658119654, + 40.331939830508475, + 40.31763781512605, + 40.307074166666666, + 40.29602396694215, + 40.28745, + 40.273486991869916, + 40.25982983870968, + 40.2499112, + 40.2317373015873, + 40.21140866141732, + 40.19030390625, + 40.16983643410853, + 40.14414615384615, + 40.12113740458015, + 40.095674242424245, + 40.069127819548875, + 40.039507462686565, + 40.008251851851846, + 39.97914705882353, + 39.95397080291971 + ], + "in_ema_10": [ + 42.23, + 42.13727272727272, + 42.19231404958677, + 42.259166040570996, + 42.31386312410354, + 42.402251646993804, + 42.50184225663129, + 42.534234573607414, + 42.51528283295151, + 42.405231408778505, + 42.36973478900059, + 42.302510281909576, + 42.19023568519874, + 42.08473828788988, + 41.92205859918263, + 41.82350249024033, + 41.64468385565118, + 41.5720140637146, + 41.4752842339483, + 41.483414373230424, + 42.05552085082489, + 42.46360796885673, + 42.7665883381555, + 43.09720864030905, + 43.394988887525585, + 43.63909999888457, + 43.70835454454192, + 43.93592644553429, + 44.03303072816442, + 44.117025141225426, + 44.114838751911705, + 44.09032261520048, + 43.99753668516402, + 43.870711833316015, + 43.91058240907674, + 43.86865833469915, + 43.742356819299296, + 43.627382852153964, + 43.5551314244896, + 43.421471165491496, + 43.194840044493034, + 43.07214185458521, + 42.87357060829699, + 42.66019413406117, + 42.534704291504596, + 42.41384896577648, + 42.561330971998935, + 42.85563443163549, + 43.16370089861085, + 43.473937098863416, + 43.69958489907007, + 43.89420582651187, + 43.917077494418805, + 43.61760885906993, + 43.35440724832995, + 43.09815138499723, + 42.93485113317955, + 42.71942365441963, + 42.507710262706965, + 41.96450839676024, + 41.43459777916747, + 40.984670910227926, + 40.55473074473194, + 40.21387060932613, + 40.0149850439941, + 39.78862412690426, + 39.41614701292166, + 38.92412028329954, + 38.51246204997235, + 38.22643258634101, + 38.07708120700628, + 37.99579371482332, + 37.71837667576453, + 37.68412637108007, + 37.71064884906551, + 37.69962178559905, + 37.652417824581036, + 37.57834185647539, + 37.27682515529804, + 37.32285694524385, + 37.27142840974496, + 37.21662324433679, + 37.26632810900283, + 37.30154118009322, + 37.403079147349, + 37.63888293874009, + 37.64454058624189, + 37.643715025107, + 37.593948656905724, + 37.50232162837741, + 37.37280860503606, + 37.21411613139314, + 37.187913198412566, + 37.36647443506482, + 37.46529726505303, + 37.612515944134294, + 37.708422136109874, + 37.75052720227171, + 37.794067710949584, + 37.76423721804966, + 37.752557723858814, + 37.70845631952084, + 37.72146426142614, + 37.67028894116684, + 37.5429636791365, + 37.398788464748044, + 37.21173601661203, + 36.995056740864385, + 36.914137333434496, + 36.95156690917368, + 36.945827471142096, + 37.10529520366171, + 37.49887789390503, + 37.900900095013206, + 38.19891825955626, + 38.38638766690966, + 38.48886263656245, + 38.54997852082382, + 38.564527880674035, + 38.6527955387333, + 38.710469077145426, + 38.80856560857353, + 38.76519004337834, + 38.73151912640046, + 38.783970194327644, + 38.63415743172261, + 38.45521971686395, + 38.28336158652505, + 38.15002311624776, + 37.910037095111804, + 37.768212168727835, + 37.58490086532277, + 37.39946434435499, + 37.16319809992681, + 36.91898026357648, + 36.76098385201711, + 36.718986788014 + ], + "in_ema_50": [ + 42.23, + 42.209999999999994, + 42.21901960784313, + 42.23239138792772, + 42.245238784479575, + 42.26699412626469, + 42.29377867033275, + 42.30892460482951, + 42.31367265954208, + 42.29784235916788, + 42.29439756076914, + 42.28285255838604, + 42.25940736001796, + 42.23394040472314, + 42.19300156532224, + 42.16111915099588, + 42.10931055683918, + 42.07541602519843, + 42.03481147519065, + 42.01462278988905, + 42.11718660205027, + 42.20278712746006, + 42.27836410285379, + 42.3688204125458, + 42.46161176891656, + 42.55086620935121, + 42.60847929918058, + 42.70069579725193, + 42.770080275791074, + 42.837724186544364, + 42.88742127726811, + 42.930267501688974, + 42.9557472075051, + 42.9692473170147, + 43.01319840262197, + 43.03934748487209, + 43.04462797566142, + 43.04719158445901, + 43.0543605419312, + 43.045169932443706, + 43.01104562136749, + 42.99178893033346, + 42.95211093306549, + 42.90300854353351, + 42.866419973198866, + 42.82734468013224, + 42.842939006401565, + 42.89537277085641, + 42.96026011317577, + 43.03515187344339, + 43.101028270563255, + 43.16647814230588, + 43.199949587705646, + 43.163480976423074, + 43.12452093813198, + 43.07826521506799, + 43.04382344192807, + 42.99308526773481, + 42.93668976703933, + 42.802705854606415, + 42.65554091913165, + 42.51061774583238, + 42.358044500897776, + 42.21380746164688, + 42.092481678837196, + 41.96218827966711, + 41.79661226869977, + 41.597137277770365, + 41.403524051191134, + 41.2284564413405, + 41.078516973052636, + 40.943281013325084, + 40.767858228488805, + 40.64088339599905, + 40.53065267458732, + 40.41768590303488, + 40.30091390683744, + 40.18107414578499, + 40.01397319889146, + 39.91656248520945, + 39.80375611324045, + 39.69262842252515, + 39.60625083732808, + 39.522084137825026, + 39.456904367714245, + 39.42722184349016, + 39.35831118296113, + 39.290926430688145, + 39.21559598242587, + 39.1322392772327, + 39.04038675655691, + 38.940763746495854, + 38.867400462319544, + 38.840051424581524, + 38.80357881969597, + 38.782850238531424, + 38.75764042525568, + 38.725576094853494, + 38.6967299734867, + 38.65489742550683, + 38.61745046764382, + 38.57402103754014, + 38.54288295763661, + 38.499632645572426, + 38.43964705162841, + 38.3733863829371, + 38.294822211057216, + 38.20561349689811, + 38.14068747741191, + 38.100660517513404, + 38.054360105061896, + 38.045283238196724, + 38.09331134650274, + 38.15671090154184, + 38.210957532853925, + 38.25091998254593, + 38.27833488519119, + 38.29977273283075, + 38.31272282173936, + 38.341635652259384, + 38.36627739138647, + 38.40093317995955, + 38.40756325133369, + 38.41432547677159, + 38.43807741885898, + 38.41932928478609, + 38.38915950891212, + 38.35468266542537, + 38.323126482467515, + 38.26457642433154, + 38.22008323122049, + 38.16282506529028, + 38.10016525880831, + 38.02172740552171, + 37.935385154324784, + 37.86144848160617, + 37.80923481566083 + ], + "in_ema_200": [ + 42.23, + 42.224925373134326, + 42.227065419172796, + 42.230378201071574, + 42.233658019966384, + 42.23929326354881, + 42.24636497236922, + 42.25067974876356, + 42.25246402987039, + 42.24905642758312, + 42.248667806413145, + 42.24619349988167, + 42.24060948495748, + 42.23433476371412, + 42.22394337303041, + 42.21554592653259, + 42.20185890238799, + 42.19233791828463, + 42.180871869346475, + 42.174296029850495, + 42.19873089522512, + 42.21963904552138, + 42.23864761223262, + 42.26199440216066, + 42.28660142303469, + 42.310989468576636, + 42.3279945484913, + 42.35418365746153, + 42.37523655639227, + 42.3963287299605, + 42.41333043414, + 42.42891918603911, + 42.44037272647653, + 42.44892623168572, + 42.46525532390775, + 42.47734233561016, + 42.48427425266877, + 42.49050037950789, + 42.497858584686924, + 42.501063971903974, + 42.49781955427309, + 42.498040255225604, + 42.49288562582038, + 42.48499621660824, + 42.47987187614447, + 42.47380349926741, + 42.48127809131451, + 42.49818079687357, + 42.51859690834746, + 42.54199395403555, + 42.56361590474167, + 42.58556997534126, + 42.599842910910006, + 42.596560891895976, + 42.592316504911935, + 42.58587554466406, + 42.58203598700572, + 42.57375702196089, + 42.563620136170236, + 42.533336353720784, + 42.49867629049968, + 42.46346558114148, + 42.425222142523154, + 42.38795625055776, + 42.35543927294027, + 42.31976326027419, + 42.27419347658987, + 42.21882836737007, + 42.16351664232161, + 42.11153438717413, + 42.064703199242054, + 42.020576799249596, + 41.96534717935657, + 41.92121437160178, + 41.88050577088933, + 41.838411186104366, + 41.794645900670496, + 41.749375792206116, + 41.691372052980185, + 41.649965365885855, + 41.604095063737745, + 41.557984665093585, + 41.51750720573942, + 41.477133999712166, + 41.44114261663046, + 41.41386756571872, + 41.37661515212948, + 41.33943490185954, + 41.299938037164424, + 41.258048106446374, + 41.21358991633248, + 41.16668852413017, + 41.12592545423833, + 41.09651326066381, + 41.06480666105522, + 41.03704739079597, + 41.008221048599, + 40.97769148592637, + 40.947963212434566, + 40.91494865310686, + 40.88295911426998, + 40.849397332038436, + 40.818856065052984, + 40.78523560669425, + 40.74727306334406, + 40.70749920201726, + 40.664340005977294, + 40.61812766760936, + 40.57764878534459, + 40.543244319818776, + 40.50719213753202, + 40.48048276302922, + 40.468438158421975, + 40.46089151007947, + 40.45172841047669, + 40.439571908879905, + 40.42475029784627, + 40.40883238443487, + 40.39113255971412, + 40.377787957129904, + 40.36378011676045, + 40.35269772753895, + 40.334959441692796, + 40.31749715869088, + 40.30458673920142, + 40.28125751791584, + 40.25507585107091, + 40.22776166349807, + 40.201117268836406, + 40.16757480844998, + 40.13735018349028, + 40.10374470902769, + 40.068533318888115, + 40.02904542516784, + 39.98716437616119, + 39.94798861122426, + 39.91397877429665 + ], + "in_macd": [ + 0.0, + -0.04068376068376267, + -0.014658971923928732, + 0.015470523223221733, + 0.038899950780418635, + 0.07595833475507163, + 0.11609287109128275, + 0.12467585117132529, + 0.11003658085031276, + 0.055831607455210985, + 0.03665868975301123, + 0.004467273436432606, + -0.045933035910586284, + -0.09087991034586906, + -0.15856330301915023, + -0.19462791775725208, + -0.2637426111531198, + -0.2825789936011347, + -0.3104698460193589, + -0.29049293727558734, + -0.023439884131313704, + 0.15973205077239072, + 0.28786126414967583, + 0.42126322603615307, + 0.5329455240835586, + 0.6145798541881149, + 0.6142901714587765, + 0.6820485092468047, + 0.6882745743599727, + 0.6873032627037858, + 0.647598636617559, + 0.5991394721725953, + 0.5224362581809814, + 0.4340512756156869, + 0.42287727188942625, + 0.376597043649312, + 0.2956812290036481, + 0.22381064796782368, + 0.17452388905978466, + 0.1012134780741718, + -0.008829875012267507, + -0.06742418441033493, + -0.15563996317622042, + -0.24531739710190692, + -0.29124339351545814, + -0.3318834944831579, + -0.25185071325291375, + -0.11009453749414178, + 0.031738301490591425, + 0.16802627161832362, + 0.2605250941216113, + 0.3344141989988785, + 0.3286644754810695, + 0.18081310263400496, + 0.054937376299299956, + -0.06225799192645809, + -0.1330263517395025, + -0.22285311396636587, + -0.30624612580829336, + -0.5304207518860693, + -0.7375123164554225, + -0.8985383306740857, + -1.0415810673904318, + -1.1369953931096077, + -1.1636932791504506, + -1.1992691923830208, + -1.2956404156577364, + -1.4385450445406889, + -1.53810228888441, + -1.5762944058046031, + -1.5511036779693725, + -1.4957422396030893, + -1.5278580102323218, + -1.4510500469334886, + -1.3504050609080878, + -1.2705218945245633, + -1.2102086229189624, + -1.1647186394909923, + -1.2215031978936821, + -1.1236392114810556, + -1.0732484618816258, + -1.027121823740977, + -0.9377961462947013, + -0.8595176679958314, + -0.7564844708329375, + -0.6001310033026641, + -0.5529579902427315, + -0.5120907237115233, + -0.4957748798627364, + -0.49967813747564094, + -0.5209735314746382, + -0.5548548398046265, + -0.5296068068460187, + -0.41604089148703594, + -0.34306428097516317, + -0.2528625003065912, + -0.19007919636049309, + -0.15467826937867102, + -0.12119118106665638, + -0.12229171095249569, + -0.11617626615134924, + -0.12521771234815304, + -0.10933602247558838, + -0.12276961562414357, + -0.16938830409524286, + -0.22153242407578233, + -0.29017488361522936, + -0.36856798002231983, + -0.3835076654692102, + -0.3453720040333721, + -0.3275121894721451, + -0.2377609137962935, + -0.04929526004686835, + 0.13402450012771538, + 0.26256249456503156, + 0.3355473905536357, + 0.3665692048973739, + 0.37672510838723383, + 0.36483329364694583, + 0.38486297390858937, + 0.3897880741260167, + 0.4115409238789738, + 0.369648815578536, + 0.3334125618892685, + 0.33632247638469437, + 0.25021118459183356, + 0.1551643185479321, + 0.06776105519676179, + 0.0017013923980186973, + -0.10750206298444454, + -0.16791158428997477, + -0.242843128511808, + -0.31433829132365076, + -0.4038648343662743, + -0.4917404468997759, + -0.536637403193545, + -0.5274069569485604 + ], + "in_signal": [ + 0.0, + -0.008136752136752535, + -0.009441196094187775, + -0.004458852230705873, + 0.004212908371519029, + 0.018561993648229552, + 0.03806816913684019, + 0.05538970554373721, + 0.06631908060505232, + 0.06422158597508405, + 0.05870900673066949, + 0.04786066007182212, + 0.029101920875340435, + 0.005105554631098536, + -0.027628216898951216, + -0.06102815707061139, + -0.10157104788711308, + -0.1377726370299174, + -0.1723120788278057, + -0.19594825051736203, + -0.16144657724015238, + -0.09721085163764377, + -0.020196428480179857, + 0.06809550242308673, + 0.1610655067551811, + 0.25176837624176784, + 0.3242727352851696, + 0.39582789007749664, + 0.4543172269339919, + 0.5009144340879508, + 0.5302512745938724, + 0.5440289141096171, + 0.53971038292389, + 0.5185785614622493, + 0.49943830354768476, + 0.47487005156801027, + 0.43903228705513786, + 0.39598795923767505, + 0.351695145202097, + 0.301598811776512, + 0.23951307441875608, + 0.1781256226529379, + 0.11137250548710624, + 0.04003452496930361, + -0.02622105872764874, + -0.08735354587875058, + -0.12025297935358323, + -0.11822129098169494, + -0.08822937248723767, + -0.036978243666125406, + 0.022522423891421933, + 0.08490077891291326, + 0.1336535182265445, + 0.1430854351080366, + 0.12545582334628927, + 0.08791306029173981, + 0.04372517788549135, + -0.009590480484880093, + -0.06892160954956275, + -0.16122143801686406, + -0.27647961370457574, + -0.4008913570984778, + -0.5290292991568686, + -0.6506225179474164, + -0.7532366701880233, + -0.8424431746270228, + -0.9330826228331655, + -1.0341751071746703, + -1.1349605435166183, + -1.2232273159742153, + -1.2888025883732468, + -1.3301905186192153, + -1.3697240169418365, + -1.385989222940167, + -1.378872390533751, + -1.3572022913319135, + -1.3278035576493232, + -1.2951865740176571, + -1.280449898792862, + -1.249087761330501, + -1.213919901440726, + -1.1765602859007762, + -1.1288074579795613, + -1.0749494999828153, + -1.0112564941528397, + -0.9290313959828046, + -0.85381671483479, + -0.7854715166101368, + -0.7275321892606568, + -0.6819613789036536, + -0.6497638094178506, + -0.6307820154952059, + -0.6105469737653684, + -0.5716457573097019, + -0.5259294620427942, + -0.4713160696955537, + -0.4150686950285416, + -0.3629906098985675, + -0.3146307241321853, + -0.2761629214962474, + -0.24416559042726776, + -0.22037601481144484, + -0.19816801634427356, + -0.18308833620024756, + -0.18034832977924664, + -0.1885851486385538, + -0.20890309563388892, + -0.24083607251157513, + -0.2693703911031022, + -0.28457071368915615, + -0.29315900884575397, + -0.2820793898358619, + -0.2355225638780632, + -0.1616131510769075, + -0.0767780219485197, + 0.0056870605519113784, + 0.07786348942100389, + 0.1376358132142499, + 0.18307530930078908, + 0.22343284222234916, + 0.2567038886030827, + 0.28767129565826094, + 0.304066799642316, + 0.3099359520917065, + 0.3152132569503041, + 0.30221284247861, + 0.27280313769247444, + 0.23179472119333192, + 0.18577605543426928, + 0.1271204317505265, + 0.06811402854242626, + 0.005922597131579409, + -0.05812958055946663, + -0.12727663132082817, + -0.20016939443661774, + -0.2674629961880032, + -0.3194517883401146 + ], + "in_upper_bb": [ + NaN, + 42.69624891681026, + 42.87054034326294, + 42.97945687206198, + 43.0063294683598, + 43.13479997332622, + 43.272506877223584, + 43.25465858867149, + 43.19970617770127, + 43.19340766189586, + 43.14611504994839, + 43.11617663147765, + 43.127897856008204, + 43.13364659681722, + 43.199972466145624, + 43.19781251239342, + 43.26899378076244, + 43.25070556666487, + 43.24707423892359, + 43.20685907596759, + 43.80627247437238, + 44.19040944532946, + 44.4533898832114, + 44.78564561140048, + 45.11474337712187, + 45.396057809915575, + 45.51839321909239, + 45.81356019379268, + 46.00437833575707, + 46.181377702498246, + 46.29121326422271, + 46.37152438683342, + 46.390587991567386, + 46.37461685594863, + 46.354021639074396, + 46.2872443560732, + 46.07511852679227, + 45.88039058664662, + 45.54788152717686, + 45.26860542571776, + 45.35137685261894, + 45.36819114782139, + 45.4470311816903, + 45.45900286582461, + 45.357305253943885, + 45.22297620224796, + 45.1504497013678, + 44.991252209569, + 45.007552212275186, + 45.08964783015424, + 45.19953442114095, + 45.33165483057093, + 45.37666143705976, + 45.3753147656668, + 45.29217466510624, + 45.254992883030994, + 45.23896658301433, + 45.24072868588943, + 45.234388285636065, + 45.50166911421511, + 45.782322009059676, + 45.978729716303036, + 46.17926307523498, + 46.32521547004065, + 46.3784308207096, + 46.437651338798524, + 46.43318013478323, + 46.319503994051374, + 46.018668946760755, + 45.495523774490316, + 44.84493740444263, + 44.025914522339036, + 43.33368781097215, + 42.895801043198176, + 42.40444010387534, + 41.89256380728004, + 41.20634268611292, + 40.51670630753414, + 39.80761558168332, + 39.53857173198189, + 39.34378437233297, + 39.140554158005635, + 38.99668958792671, + 38.82245183042564, + 38.53144744293799, + 38.510600897875655, + 38.50222901241696, + 38.52293306182942, + 38.51189420447167, + 38.50867677998426, + 38.51053959805147, + 38.50945380116284, + 38.479549035840755, + 38.568549569904924, + 38.57951285039798, + 38.67165056542503, + 38.7485478821763, + 38.798121994317555, + 38.69657137892768, + 38.70151951565351, + 38.70528979978388, + 38.690517404718435, + 38.703994753523595, + 38.703838135290376, + 38.69832260875414, + 38.53863821615386, + 38.59121097598285, + 38.67261212787617, + 38.68237113962731, + 38.68281780307687, + 38.67957309211184, + 38.70153382652437, + 39.04444206349635, + 39.39154116410726, + 39.67057252172178, + 39.82191307721963, + 39.926710950762136, + 40.02194710581376, + 40.08347483748831, + 40.21585937031209, + 40.32471402190091, + 40.46787583027699, + 40.51405205264605, + 40.55946259169944, + 40.62376222200235, + 40.581638745470464, + 40.4800853776698, + 40.290691738290754, + 40.1683071193749, + 40.20887060147069, + 40.18103605158565, + 40.278973983858876, + 40.282885697756655, + 40.22180545778826, + 40.1668885801147, + 40.07563205602892, + 39.95195852255966 + ], + "in_lower_bb": [ + NaN, + 41.25375108318973, + 41.38945965673705, + 41.495543127938014, + 41.5976705316402, + 41.63520002667378, + 41.658921694204984, + 41.73034141132851, + 41.77140493340984, + 41.66259233810413, + 41.67024858641524, + 41.632156701855685, + 41.51440983629948, + 41.407067688897065, + 41.19669420052105, + 41.09656248760658, + 40.871594454531675, + 40.79818332222403, + 40.698188918971155, + 40.69314092403241, + 40.33372752562762, + 40.20759055467054, + 40.11361011678861, + 39.98385438859951, + 39.872256622878126, + 39.78470219008443, + 39.76936678090762, + 39.70219980620732, + 39.715381664242926, + 39.79688229750176, + 39.87654673577729, + 39.99423561316657, + 40.16467200843262, + 40.34964314405137, + 40.66023836092561, + 40.957015643926795, + 41.40254147320772, + 41.78376941335339, + 42.33527847282314, + 42.74455457428224, + 42.416283147381066, + 42.22146885217862, + 41.92762881830969, + 41.627157134175384, + 41.45235474605611, + 41.29992379775203, + 41.2929502986322, + 41.374147790430996, + 41.36584778772482, + 41.321252169845756, + 41.27236557885905, + 41.219245169429065, + 41.21823856294025, + 41.1165852343332, + 41.007725334893756, + 40.87140711696901, + 40.79003341698568, + 40.65227131411057, + 40.49111171436393, + 39.893840885784876, + 39.300687990940325, + 38.74828028369696, + 38.211746924765016, + 37.76379452995935, + 37.4255791792904, + 37.05635866120148, + 36.51232986521677, + 35.87900600594864, + 35.39084105323924, + 35.12091622550968, + 35.040502595557356, + 35.145525477660954, + 35.08275218902784, + 35.04663895680183, + 35.10399989612467, + 35.18637619271996, + 35.39659731388707, + 35.63573369246584, + 35.781324418316686, + 35.85135826801812, + 35.84514562766703, + 35.849375841994366, + 35.88024041207329, + 35.93247816957436, + 36.09748255706201, + 36.11132910212434, + 36.11270098758304, + 36.184996938170585, + 36.26703579552833, + 36.285323220015734, + 36.22196040194853, + 36.11004619883716, + 36.199950964159235, + 36.17495043009509, + 36.17198714960201, + 36.14234943457496, + 36.135452117823704, + 36.15537800568245, + 36.46392862107232, + 36.468980484346496, + 36.53121020021613, + 36.59998259528156, + 36.61550524647641, + 36.61366186470962, + 36.53017739124586, + 36.49486178384614, + 36.31228902401715, + 36.06888787212383, + 35.97712886037269, + 35.97968219692312, + 35.99592690788816, + 36.10625617347563, + 35.98334793650366, + 35.79024883589275, + 35.67421747827822, + 35.61837692278038, + 35.59457904923786, + 35.587842894186245, + 35.590315162511686, + 35.599930629687904, + 35.61807597809909, + 35.64891416972302, + 35.68173794735395, + 35.75032740830055, + 35.89102777799764, + 36.054151254529536, + 36.2837046223302, + 36.62209826170925, + 36.84448288062511, + 36.77492939852931, + 36.82376394841435, + 36.619536016141126, + 36.345124302243335, + 36.04520454221174, + 35.7281214198853, + 35.50137794397108, + 35.38305147744034 + ], + "out_sma_10": [ + 37.03, + 37.405, + 37.52733333333333, + 37.568, + 37.6404, + 37.70033333333333, + 37.760285714285715, + 37.685874999999996, + 37.592999999999996, + 37.4747, + 37.4807, + 37.4017, + 37.3675, + 37.2715, + 37.082, + 36.939, + 36.839999999999996, + 36.822500000000005, + 36.8565, + 36.896499999999996, + 36.90251, + 36.85251, + 36.73851, + 36.80951, + 36.99301, + 37.16901, + 37.25801, + 37.37201, + 37.46001, + 37.555009999999996, + 37.61613, + 37.68913, + 37.741130000000005 + ], + "out_sma_50": [ + 37.03, + 37.405, + 37.52733333333333, + 37.568, + 37.6404, + 37.70033333333333, + 37.760285714285715, + 37.685874999999996, + 37.592999999999996, + 37.4747, + 37.439727272727275, + 37.40225, + 37.404384615384615, + 37.35621428571428, + 37.26813333333333, + 37.2245, + 37.21894117647059, + 37.20622222222222, + 37.20536842105263, + 37.1856, + 37.183909523809525, + 37.15236818181818, + 37.11487391304348, + 37.12842083333333, + 37.158084, + 37.20315769230769, + 37.23341111111111, + 37.265432142857144, + 37.29317586206896, + 37.30873666666666, + 37.32333548387097, + 37.32010625, + 37.304648484848485 + ], + "out_sma_200": [ + 37.03, + 37.405, + 37.52733333333333, + 37.568, + 37.6404, + 37.70033333333333, + 37.760285714285715, + 37.685874999999996, + 37.592999999999996, + 37.4747, + 37.439727272727275, + 37.40225, + 37.404384615384615, + 37.35621428571428, + 37.26813333333333, + 37.2245, + 37.21894117647059, + 37.20622222222222, + 37.20536842105263, + 37.1856, + 37.183909523809525, + 37.15236818181818, + 37.11487391304348, + 37.12842083333333, + 37.158084, + 37.20315769230769, + 37.23341111111111, + 37.265432142857144, + 37.29317586206896, + 37.30873666666666, + 37.32333548387097, + 37.32010625, + 37.304648484848485 + ], + "out_ema_10": [ + 37.03, + 37.166363636363634, + 37.27647933884297, + 37.35166491359879, + 37.45681674748992, + 37.555577338855386, + 37.658199640881676, + 37.568526978903186, + 37.4378857100117, + 37.25099739910048, + 37.22172514471857, + 37.17959330022428, + 37.2251217910926, + 37.135099647257576, + 36.935081529574376, + 36.86870306965176, + 36.916211602442345, + 36.92962767472555, + 36.97696809750272, + 36.946610261593136, + 36.983608395848925, + 36.89386141478548, + 36.78406843027903, + 36.90332871568284, + 37.07908713101323, + 37.30652583446537, + 37.436248410017114, + 37.56238506274127, + 37.6546786876974, + 37.67382801720696, + 37.689732014078416, + 37.60432619333688, + 37.45990324909381 + ], + "out_ema_50": [ + 37.03, + 37.059411764705885, + 37.087356401384085, + 37.11098948368275, + 37.14310754314617, + 37.17671116890515, + 37.21370288777161, + 37.2117929706041, + 37.197605010972566, + 37.16671853995404, + 37.163709969759765, + 37.15689781408292, + 37.16760770372672, + 37.150446617306066, + 37.10670361270583, + 37.08565641220756, + 37.08739537643471, + 37.08357594990787, + 37.08774944206834, + 37.07685730708528, + 37.079729569552526, + 37.05660291976615, + 37.02654006016748, + 37.04275417545503, + 37.075195188182285, + 37.12440322001827, + 37.1595246623705, + 37.19758251874813, + 37.2317949689933, + 37.25250889177788, + 37.27246148425718, + 37.27040417114905, + 37.252349105613796 + ], + "out_ema_200": [ + 37.03, + 37.03746268656717, + 37.04477151555655, + 37.05119169948136, + 37.05993606068055, + 37.06928993072353, + 37.07974475728349, + 37.0805930681563, + 37.078298609766684, + 37.07164887235607, + 37.071831470641094, + 37.071017227152126, + 37.074589195041156, + 37.0711604468318, + 37.060850392634464, + 37.055966309125665, + 37.05670296276621, + 37.05603925169391, + 37.05737219446313, + 37.054910779592845, + 37.05585793601481, + 37.05022750879078, + 37.042663055967, + 37.046616657400165, + 37.05480952648076, + 37.06749798890384, + 37.076975620855045, + 37.0874534753739, + 37.09723005770849, + 37.10382478350243, + 37.11036682545763, + 37.11145770281626, + 37.10845812368376 + ], + "out_macd": [ + 0.0, + 0.059829059829056064, + 0.1053836900674483, + 0.13333237541015563, + 0.1728553354318194, + 0.2074348017116776, + 0.24173569635586745, + 0.18967245772832086, + 0.12159245643633199, + 0.031768039966124206, + 0.015275770196410576, + -0.005796814611166212, + 0.012859101161936337, + -0.028511438915103327, + -0.11604093397358639, + -0.14061770720773836, + -0.1135981682064866, + -0.10230253886697227, + -0.0763324299671595, + -0.08542898362152584, + -0.06445187912142814, + -0.09993988124675468, + -0.14255937144468334, + -0.08258820995936844, + -0.0003590867448437507, + 0.10076468884197709, + 0.15411505787619006, + 0.2029324118730642, + 0.23408068167833562, + 0.231087665922594, + 0.2262129365877783, + 0.17663515221904902, + 0.10307266985358865 + ], + "out_signal": [ + 0.0, + 0.011965811965811214, + 0.030649387586138634, + 0.05118598515094204, + 0.07551985520711751, + 0.10190284450802954, + 0.12986941487759712, + 0.14183002344774187, + 0.1377825100454599, + 0.11657961602959278, + 0.09631884686295634, + 0.07589571456813184, + 0.06328839188689274, + 0.044928425726493526, + 0.012734553786477542, + -0.01793589841236564, + -0.037068352371189835, + -0.050115189670346325, + -0.05535863772970896, + -0.06137270690807234, + -0.061988541350743505, + -0.06957880932994574, + -0.08417492175289326, + -0.08385757939418831, + -0.0671578808643194, + -0.0335733669230601, + 0.003964318036789934, + 0.04375793680404479, + 0.08182248577890297, + 0.11167552180764118, + 0.1345830047636686, + 0.1429934342547447, + 0.1350092813745135 + ], + "out_upper_bb": [ + NaN, + 38.465660171779824, + 38.388777082706056, + 38.28993074460089, + 38.344476132247074, + 38.39516184934766, + 38.469484054465866, + 38.46580645303197, + 38.5110326791569, + 38.61878781714226, + 38.549618831721794, + 38.4918785021636, + 38.44773803536002, + 38.42147963469371, + 38.50070343952068, + 38.46538463068356, + 38.42129667102871, + 38.377660464536156, + 38.34382609323243, + 38.30771143081153, + 38.311493574297515, + 38.25288429869421, + 38.195033611449134, + 38.15839463860717, + 38.1456231306493, + 38.230203086566256, + 38.20682965807311, + 38.35182007955631, + 38.47908903551258, + 38.52335996863707, + 38.57671739055138, + 38.58232080779316, + 38.56472000035753 + ], + "out_lower_bb": [ + NaN, + 36.34433982822018, + 36.665889583960606, + 36.84606925539911, + 36.936323867752925, + 37.00550481731901, + 37.05108737410556, + 36.90594354696802, + 36.674967320843095, + 36.330612182857735, + 36.329835713732756, + 36.3126214978364, + 36.36103119540921, + 36.29094893673485, + 36.035563227145985, + 35.98361536931644, + 36.01658568191246, + 36.03478397990829, + 36.066910748872836, + 36.06348856918847, + 36.07171642570249, + 36.00132570130579, + 35.910976388550864, + 35.92261536139282, + 35.929386869350694, + 35.87780691343375, + 35.89118034192689, + 35.842689920443696, + 35.83742096448743, + 35.92815003136295, + 35.941922609448625, + 35.95931919220684, + 35.91491999964247 + ], + "overall_sma_10": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.426, + 42.454, + 42.3785, + 42.283500000000004, + 42.1465, + 42.0045, + 41.7935, + 41.65, + 41.511, + 41.472, + 41.714, + 41.944, + 42.1885, + 42.486, + 42.8405, + 43.17626, + 43.494260000000004, + 43.86576, + 44.20876, + 44.50626, + 44.45376, + 44.42176, + 44.36676, + 44.238260000000004, + 44.17376, + 44.068, + 43.983399999999996, + 43.7984, + 43.6744, + 43.5069, + 43.313900000000004, + 43.167899999999996, + 43.0079, + 42.847899999999996, + 42.63590000000001, + 42.454899999999995, + 42.46, + 42.567, + 42.699, + 42.903999999999996, + 43.158, + 43.382999999999996, + 43.587, + 43.644, + 43.664, + 43.6715, + 43.569, + 43.326, + 43.0265, + 42.49151, + 41.92501, + 41.344010000000004, + 40.80401, + 40.44501, + 40.140010000000004, + 39.82251, + 39.37651, + 38.87251, + 38.38301, + 38.12493, + 37.960429999999995, + 37.82743, + 37.61243, + 37.497429999999994, + 37.368430000000004, + 37.25643, + 37.22643, + 37.27993, + 37.20593, + 37.265, + 37.228500000000004, + 37.1625, + 37.2645, + 37.25750000000001, + 37.26049999999999, + 37.3655, + 37.3885, + 37.428, + 37.57299999999999, + 37.529, + 37.504, + 37.45700000000001, + 37.415000000000006, + 37.486000000000004, + 37.491, + 37.4485, + 37.49550000000001, + 37.5255, + 37.5875, + 37.64149999999999, + 37.7325, + 37.8335, + 37.9045, + 37.8315, + 37.7375, + 37.585, + 37.408, + 37.215999999999994, + 37.072, + 37.021, + 36.943, + 36.974289999999996, + 37.123290000000004, + 37.35029, + 37.60729, + 37.85529, + 38.11329, + 38.39379, + 38.60179, + 38.79479, + 38.999790000000004, + 39.1425, + 39.0725, + 38.959500000000006, + 38.9075, + 38.7805, + 38.6505, + 38.519, + 38.411, + 38.189009999999996, + 38.005010000000006, + 37.75601, + 37.555510000000005, + 37.30750999999999, + 36.98751, + 36.79651, + 36.68451, + 36.63651, + 36.65951, + 36.7537, + 36.80970000000001, + 36.9267, + 37.0702, + 37.2722, + 37.4067, + 37.4867, + 37.4747, + 37.4807, + 37.4017, + 37.36749999999999, + 37.271499999999996, + 37.082, + 36.939, + 36.839999999999996, + 36.822500000000005, + 36.8565, + 36.8965, + 36.90251, + 36.852509999999995, + 36.738510000000005, + 36.80951, + 36.99301, + 37.16901, + 37.25801, + 37.37201, + 37.46001, + 37.555009999999996, + 37.61613, + 37.68912999999999, + 37.74113 + ], + "overall_sma_50": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.408181818181816, + 42.37416666666667, + 42.32115384615384, + 42.270357142857144, + 42.19833333333334, + 42.1471875, + 42.07029411764706, + 42.02444444444445, + 41.97263157894737, + 41.95, + 42.077619047619045, + 42.178636363636365, + 42.26347826086956, + 42.36020833333333, + 42.455200000000005, + 42.54298461538462, + 42.59768888888889, + 42.68205714285715, + 42.74371034482759, + 42.80208666666667, + 42.84411612903226, + 42.8796125, + 42.90083636363636, + 42.912576470588235, + 42.946217142857144, + 42.9666, + 42.972205405405404, + 42.97583157894737, + 42.98234871794872, + 42.97829, + 42.95869756097561, + 42.94825238095238, + 42.92573488372093, + 42.89787727272727, + 42.87725777777778, + 42.85536086956522, + 42.86322553191489, + 42.890658333333334, + 42.92452244897959, + 42.963432000000005, + 43.013132, + 43.074132, + 43.105731999999996, + 43.09993200000001, + 43.09213199999999, + 43.075032, + 43.06003199999999, + 43.04143199999999, + 43.023932, + 42.976133999999995, + 42.91293400000001, + 42.85213400000001, + 42.790834, + 42.732234, + 42.690834, + 42.638634, + 42.57663399999999, + 42.485934, + 42.398334, + 42.30672, + 42.16222, + 42.02882, + 41.87562, + 41.73452, + 41.596419999999995, + 41.454668, + 41.323068000000006, + 41.168768, + 40.99776799999999, + 40.858468, + 40.717168, + 40.576968, + 40.455168, + 40.338368, + 40.213768, + 40.114168, + 40.004087999999996, + 39.894688, + 39.777488, + 39.662888, + 39.555188, + 39.434788, + 39.336588, + 39.265988, + 39.184788, + 39.112888, + 39.011188000000004, + 38.886388, + 38.755188, + 38.610388, + 38.470088000000004, + 38.324888, + 38.200088, + 38.103488, + 37.999488, + 37.895588, + 37.778988, + 37.664388, + 37.564288, + 37.516286, + 37.473686, + 37.450944, + 37.463944, + 37.484544, + 37.492944, + 37.502144, + 37.526344, + 37.568644, + 37.608044, + 37.650258, + 37.681558, + 37.713958, + 37.755958, + 37.776958, + 37.800758, + 37.806958, + 37.811158, + 37.816458, + 37.849058, + 37.83506, + 37.836859999999994, + 37.83266, + 37.814159999999994, + 37.78696, + 37.74616, + 37.69316, + 37.67036, + 37.658159999999995, + 37.66636, + 37.68, + 37.698, + 37.7266, + 37.7452, + 37.7442, + 37.7293, + 37.7008, + 37.666199999999996, + 37.6492, + 37.6292, + 37.6252, + 37.6058, + 37.576299999999996, + 37.5521, + 37.545899999999996, + 37.5463, + 37.5551, + 37.5639, + 37.586502, + 37.585302, + 37.568702, + 37.579102000000006, + 37.580044, + 37.561244, + 37.527444, + 37.499244, + 37.476043999999995, + 37.452244, + 37.43097, + 37.402770000000004, + 37.35797 + ], + "overall_sma_200": [ + 42.23, + 41.974999999999994, + 42.129999999999995, + 42.2375, + 42.302, + 42.385, + 42.465714285714284, + 42.4925, + 42.48555555555556, + 42.428, + 42.408181818181816, + 42.37416666666667, + 42.32115384615384, + 42.270357142857144, + 42.19833333333334, + 42.1471875, + 42.07029411764706, + 42.02444444444445, + 41.97263157894737, + 41.95, + 42.077619047619045, + 42.178636363636365, + 42.26347826086956, + 42.36020833333333, + 42.455200000000005, + 42.54298461538462, + 42.59768888888889, + 42.68205714285715, + 42.74371034482759, + 42.80208666666667, + 42.84411612903226, + 42.8796125, + 42.90083636363636, + 42.912576470588235, + 42.946217142857144, + 42.9666, + 42.972205405405404, + 42.97583157894737, + 42.98234871794872, + 42.97829, + 42.95869756097561, + 42.94825238095238, + 42.92573488372093, + 42.89787727272727, + 42.87725777777778, + 42.85536086956522, + 42.86322553191489, + 42.890658333333334, + 42.92452244897959, + 42.963432000000005, + 42.997776470588235, + 43.03185769230769, + 43.050501886792446, + 43.036048148148154, + 43.020301818181814, + 43.0011, + 42.98704561403508, + 42.96571724137931, + 42.94180677966102, + 42.88477833333333, + 42.821913114754096, + 42.75962419354839, + 42.693915873015875, + 42.6311984375, + 42.57718, + 42.519495454545456, + 42.448159701492536, + 42.363775, + 42.2811115942029, + 42.2048, + 42.13719718309859, + 42.07459722222222, + 41.99782191780822, + 41.937445945945946, + 41.88268, + 41.82698684210526, + 41.77001298701299, + 41.712, + 41.6386835443038, + 41.587325, + 41.53118518518518, + 41.47556097560976, + 41.4275421686747, + 41.38030952380952, + 41.33889411764706, + 41.30820930232558, + 41.2663908045977, + 41.22518181818182, + 41.181865168539325, + 41.136399999999995, + 41.088637362637364, + 41.038760869565216, + 40.99608602150538, + 40.96602127659575, + 40.933852631578944, + 40.90615625, + 40.877639175257734, + 40.847663265306124, + 40.81879797979798, + 40.78691, + 40.75634653465346, + 40.724519607843135, + 40.69593203883495, + 40.664625, + 40.6294380952381, + 40.59283962264151, + 40.5533738317757, + 40.511398148148146, + 40.47505504587156, + 40.444554545454544, + 40.4128018018018, + 40.38967767857143, + 40.37976902654867, + 40.37389385964912, + 40.36664260869565, + 40.35684396551724, + 40.344819658119654, + 40.331939830508475, + 40.31763781512605, + 40.307074166666666, + 40.29602396694215, + 40.28745, + 40.273486991869916, + 40.25982983870968, + 40.2499112, + 40.2317373015873, + 40.21140866141732, + 40.19030390625, + 40.16983643410853, + 40.14414615384615, + 40.12113740458015, + 40.095674242424245, + 40.069127819548875, + 40.039507462686565, + 40.008251851851846, + 39.97914705882353, + 39.95397080291971, + 39.93278260869565, + 39.91729496402878, + 39.90197142857143, + 39.88628368794326, + 39.87250704225352, + 39.859412587412585, + 39.84733333333333, + 39.828834482758616, + 39.80843150684932, + 39.78531292517007, + 39.76710135135135, + 39.74846308724832, + 39.73300666666667, + 39.713119205298014, + 39.68892105263158, + 39.66853594771242, + 39.65205194805195, + 39.63487741935484, + 39.619205128205124, + 39.60131210191083, + 39.58579810126582, + 39.56632767295597, + 39.545850625, + 39.53277080745342, + 39.52250679012346, + 39.51519079754601, + 39.50607378048781, + 39.49773393939394, + 39.48913313253012, + 39.47877904191617, + 39.46855595238095, + 39.45525088757396, + 39.439690588235294 + ], + "overall_ema_10": [ + 42.23, + 42.13727272727272, + 42.19231404958677, + 42.259166040570996, + 42.31386312410354, + 42.402251646993804, + 42.50184225663129, + 42.534234573607414, + 42.51528283295151, + 42.405231408778505, + 42.36973478900059, + 42.302510281909576, + 42.19023568519874, + 42.08473828788988, + 41.92205859918263, + 41.82350249024033, + 41.64468385565118, + 41.5720140637146, + 41.4752842339483, + 41.483414373230424, + 42.05552085082489, + 42.46360796885673, + 42.7665883381555, + 43.09720864030905, + 43.394988887525585, + 43.63909999888457, + 43.70835454454192, + 43.93592644553429, + 44.03303072816442, + 44.117025141225426, + 44.114838751911705, + 44.09032261520048, + 43.99753668516402, + 43.870711833316015, + 43.91058240907674, + 43.86865833469915, + 43.742356819299296, + 43.627382852153964, + 43.5551314244896, + 43.421471165491496, + 43.194840044493034, + 43.07214185458521, + 42.87357060829699, + 42.66019413406117, + 42.534704291504596, + 42.41384896577648, + 42.561330971998935, + 42.85563443163549, + 43.16370089861085, + 43.473937098863416, + 43.69958489907007, + 43.89420582651187, + 43.917077494418805, + 43.61760885906993, + 43.35440724832995, + 43.09815138499723, + 42.93485113317955, + 42.71942365441963, + 42.507710262706965, + 41.96450839676024, + 41.43459777916747, + 40.984670910227926, + 40.55473074473194, + 40.21387060932613, + 40.0149850439941, + 39.78862412690426, + 39.41614701292166, + 38.92412028329954, + 38.51246204997235, + 38.22643258634101, + 38.07708120700628, + 37.99579371482332, + 37.71837667576453, + 37.68412637108007, + 37.71064884906551, + 37.69962178559905, + 37.652417824581036, + 37.57834185647539, + 37.27682515529804, + 37.32285694524385, + 37.27142840974496, + 37.21662324433679, + 37.26632810900283, + 37.30154118009322, + 37.403079147349, + 37.63888293874009, + 37.64454058624189, + 37.643715025107, + 37.593948656905724, + 37.50232162837741, + 37.37280860503606, + 37.21411613139314, + 37.187913198412566, + 37.36647443506482, + 37.46529726505303, + 37.612515944134294, + 37.708422136109874, + 37.75052720227171, + 37.794067710949584, + 37.76423721804966, + 37.752557723858814, + 37.70845631952084, + 37.72146426142614, + 37.67028894116684, + 37.5429636791365, + 37.398788464748044, + 37.21173601661203, + 36.995056740864385, + 36.914137333434496, + 36.95156690917368, + 36.945827471142096, + 37.10529520366171, + 37.49887789390503, + 37.900900095013206, + 38.19891825955626, + 38.38638766690966, + 38.48886263656245, + 38.54997852082382, + 38.564527880674035, + 38.6527955387333, + 38.710469077145426, + 38.80856560857353, + 38.76519004337834, + 38.73151912640046, + 38.783970194327644, + 38.63415743172261, + 38.45521971686395, + 38.28336158652505, + 38.15002311624776, + 37.910037095111804, + 37.768212168727835, + 37.58490086532277, + 37.39946434435499, + 37.16319809992681, + 36.91898026357648, + 36.76098385201711, + 36.718986788014, + 36.77553464473873, + 36.95816470933168, + 37.10613476218047, + 37.212292078147655, + 37.34278442757535, + 37.4622781680162, + 37.58186395564962, + 37.50607050916786, + 37.386784962046434, + 37.20918769621981, + 37.18751720599802, + 37.15160498672565, + 37.20222226186644, + 37.11636366879981, + 36.91975209265439, + 36.85616080308086, + 36.90594974797525, + 36.92123161197975, + 36.97009859161979, + 36.94098975677983, + 36.97900980100167, + 36.89009892809228, + 36.7809900320755, + 36.90081002624359, + 37.07702638510839, + 37.304839769634135, + 37.43486890242793, + 37.561256374713764, + 37.65375521567489, + 37.673072449188545, + 37.689113822063355, + 37.60382039987002, + 37.459489418075464 + ], + "overall_ema_50": [ + 42.23, + 42.209999999999994, + 42.21901960784313, + 42.23239138792772, + 42.245238784479575, + 42.26699412626469, + 42.29377867033275, + 42.30892460482951, + 42.31367265954208, + 42.29784235916788, + 42.29439756076914, + 42.28285255838604, + 42.25940736001796, + 42.23394040472314, + 42.19300156532224, + 42.16111915099588, + 42.10931055683918, + 42.07541602519843, + 42.03481147519065, + 42.01462278988905, + 42.11718660205027, + 42.20278712746006, + 42.27836410285379, + 42.3688204125458, + 42.46161176891656, + 42.55086620935121, + 42.60847929918058, + 42.70069579725193, + 42.770080275791074, + 42.837724186544364, + 42.88742127726811, + 42.930267501688974, + 42.9557472075051, + 42.9692473170147, + 43.01319840262197, + 43.03934748487209, + 43.04462797566142, + 43.04719158445901, + 43.0543605419312, + 43.045169932443706, + 43.01104562136749, + 42.99178893033346, + 42.95211093306549, + 42.90300854353351, + 42.866419973198866, + 42.82734468013224, + 42.842939006401565, + 42.89537277085641, + 42.96026011317577, + 43.03515187344339, + 43.101028270563255, + 43.16647814230588, + 43.199949587705646, + 43.163480976423074, + 43.12452093813198, + 43.07826521506799, + 43.04382344192807, + 42.99308526773481, + 42.93668976703933, + 42.802705854606415, + 42.65554091913165, + 42.51061774583238, + 42.358044500897776, + 42.21380746164688, + 42.092481678837196, + 41.96218827966711, + 41.79661226869977, + 41.597137277770365, + 41.403524051191134, + 41.2284564413405, + 41.078516973052636, + 40.943281013325084, + 40.767858228488805, + 40.64088339599905, + 40.53065267458732, + 40.41768590303488, + 40.30091390683744, + 40.18107414578499, + 40.01397319889146, + 39.91656248520945, + 39.80375611324045, + 39.69262842252515, + 39.60625083732808, + 39.522084137825026, + 39.456904367714245, + 39.42722184349016, + 39.35831118296113, + 39.290926430688145, + 39.21559598242587, + 39.1322392772327, + 39.04038675655691, + 38.940763746495854, + 38.867400462319544, + 38.840051424581524, + 38.80357881969597, + 38.782850238531424, + 38.75764042525568, + 38.725576094853494, + 38.6967299734867, + 38.65489742550683, + 38.61745046764382, + 38.57402103754014, + 38.54288295763661, + 38.499632645572426, + 38.43964705162841, + 38.3733863829371, + 38.294822211057216, + 38.20561349689811, + 38.14068747741191, + 38.100660517513404, + 38.054360105061896, + 38.045283238196724, + 38.09331134650274, + 38.15671090154184, + 38.210957532853925, + 38.25091998254593, + 38.27833488519119, + 38.29977273283075, + 38.31272282173936, + 38.341635652259384, + 38.36627739138647, + 38.40093317995955, + 38.40756325133369, + 38.41432547677159, + 38.43807741885898, + 38.41932928478609, + 38.38915950891212, + 38.35468266542537, + 38.323126482467515, + 38.26457642433154, + 38.22008323122049, + 38.16282506529028, + 38.10016525880831, + 38.02172740552171, + 37.935385154324784, + 37.86144848160617, + 37.80923481566083, + 37.778676587595704, + 37.778728486121366, + 37.77846462392053, + 37.774995422982464, + 37.7810740338459, + 37.789659365851946, + 37.80261390052442, + 37.77760943383719, + 37.741232593294555, + 37.68902739355752, + 37.665536123221926, + 37.63904451054656, + 37.63084668660356, + 37.595519365560286, + 37.53432252769518, + 37.49650595798165, + 37.482133175315695, + 37.46283383510724, + 37.45213446902461, + 37.42695272514129, + 37.41609575552791, + 37.379778274918976, + 37.33704187198098, + 37.341079445628786, + 37.36182142815315, + 37.39978921528439, + 37.42411120684187, + 37.45179312029905, + 37.476036527346146, + 37.48717234980317, + 37.49792245373246, + 37.487023533978245, + 37.460473591469295 + ], + "overall_ema_200": [ + 42.23, + 42.224925373134326, + 42.227065419172796, + 42.230378201071574, + 42.233658019966384, + 42.23929326354881, + 42.24636497236922, + 42.25067974876356, + 42.25246402987039, + 42.24905642758312, + 42.248667806413145, + 42.24619349988167, + 42.24060948495748, + 42.23433476371412, + 42.22394337303041, + 42.21554592653259, + 42.20185890238799, + 42.19233791828463, + 42.180871869346475, + 42.174296029850495, + 42.19873089522512, + 42.21963904552138, + 42.23864761223262, + 42.26199440216066, + 42.28660142303469, + 42.310989468576636, + 42.3279945484913, + 42.35418365746153, + 42.37523655639227, + 42.3963287299605, + 42.41333043414, + 42.42891918603911, + 42.44037272647653, + 42.44892623168572, + 42.46525532390775, + 42.47734233561016, + 42.48427425266877, + 42.49050037950789, + 42.497858584686924, + 42.501063971903974, + 42.49781955427309, + 42.498040255225604, + 42.49288562582038, + 42.48499621660824, + 42.47987187614447, + 42.47380349926741, + 42.48127809131451, + 42.49818079687357, + 42.51859690834746, + 42.54199395403555, + 42.56361590474167, + 42.58556997534126, + 42.599842910910006, + 42.596560891895976, + 42.592316504911935, + 42.58587554466406, + 42.58203598700572, + 42.57375702196089, + 42.563620136170236, + 42.533336353720784, + 42.49867629049968, + 42.46346558114148, + 42.425222142523154, + 42.38795625055776, + 42.35543927294027, + 42.31976326027419, + 42.27419347658987, + 42.21882836737007, + 42.16351664232161, + 42.11153438717413, + 42.064703199242054, + 42.020576799249596, + 41.96534717935657, + 41.92121437160178, + 41.88050577088933, + 41.838411186104366, + 41.794645900670496, + 41.749375792206116, + 41.691372052980185, + 41.649965365885855, + 41.604095063737745, + 41.557984665093585, + 41.51750720573942, + 41.477133999712166, + 41.44114261663046, + 41.41386756571872, + 41.37661515212948, + 41.33943490185954, + 41.299938037164424, + 41.258048106446374, + 41.21358991633248, + 41.16668852413017, + 41.12592545423833, + 41.09651326066381, + 41.06480666105522, + 41.03704739079597, + 41.008221048599, + 40.97769148592637, + 40.947963212434566, + 40.91494865310686, + 40.88295911426998, + 40.849397332038436, + 40.818856065052984, + 40.78523560669425, + 40.74727306334406, + 40.70749920201726, + 40.664340005977294, + 40.61812766760936, + 40.57764878534459, + 40.543244319818776, + 40.50719213753202, + 40.48048276302922, + 40.468438158421975, + 40.46089151007947, + 40.45172841047669, + 40.439571908879905, + 40.42475029784627, + 40.40883238443487, + 40.39113255971412, + 40.377787957129904, + 40.36378011676045, + 40.35269772753895, + 40.334959441692796, + 40.31749715869088, + 40.30458673920142, + 40.28125751791584, + 40.25507585107091, + 40.22776166349807, + 40.201117268836406, + 40.16757480844998, + 40.13735018349028, + 40.10374470902769, + 40.068533318888115, + 40.02904542516784, + 39.98716437616119, + 39.94798861122426, + 39.91397877429665, + 39.885282468084746, + 39.8643343838252, + 39.84351513622495, + 39.82208712491923, + 39.803260387357845, + 39.7853174979314, + 39.7687471745689, + 39.74283924248364, + 39.71405477240918, + 39.681178605519534, + 39.65539573382283, + 39.62887438323752, + 39.60699503614063, + 39.57836821986063, + 39.543110824638134, + 39.51352763235318, + 39.48981093949395, + 39.46493719880247, + 39.44230100776961, + 39.41610895794106, + 39.39356160512573, + 39.36467044487573, + 39.33407670910582, + 39.31523017468686, + 39.30084977493873, + 39.291189578173174, + 39.278540925654035, + 39.26711265773708, + 39.25520108900338, + 39.240323466227224, + 39.22560681482198, + 39.205650528107334, + 39.1818132094197 + ], + "overall_macd": [ + 0.0, + -0.04068376068376267, + -0.014658971923928732, + 0.015470523223221733, + 0.038899950780418635, + 0.07595833475507163, + 0.11609287109128275, + 0.12467585117132529, + 0.11003658085031276, + 0.055831607455210985, + 0.03665868975301123, + 0.004467273436432606, + -0.045933035910586284, + -0.09087991034586906, + -0.15856330301915023, + -0.19462791775725208, + -0.2637426111531198, + -0.2825789936011347, + -0.3104698460193589, + -0.29049293727558734, + -0.023439884131313704, + 0.15973205077239072, + 0.28786126414967583, + 0.42126322603615307, + 0.5329455240835586, + 0.6145798541881149, + 0.6142901714587765, + 0.6820485092468047, + 0.6882745743599727, + 0.6873032627037858, + 0.647598636617559, + 0.5991394721725953, + 0.5224362581809814, + 0.4340512756156869, + 0.42287727188942625, + 0.376597043649312, + 0.2956812290036481, + 0.22381064796782368, + 0.17452388905978466, + 0.1012134780741718, + -0.008829875012267507, + -0.06742418441033493, + -0.15563996317622042, + -0.24531739710190692, + -0.29124339351545814, + -0.3318834944831579, + -0.25185071325291375, + -0.11009453749414178, + 0.031738301490591425, + 0.16802627161832362, + 0.2605250941216113, + 0.3344141989988785, + 0.3286644754810695, + 0.18081310263400496, + 0.054937376299299956, + -0.06225799192645809, + -0.1330263517395025, + -0.22285311396636587, + -0.30624612580829336, + -0.5304207518860693, + -0.7375123164554225, + -0.8985383306740857, + -1.0415810673904318, + -1.1369953931096077, + -1.1636932791504506, + -1.1992691923830208, + -1.2956404156577364, + -1.4385450445406889, + -1.53810228888441, + -1.5762944058046031, + -1.5511036779693725, + -1.4957422396030893, + -1.5278580102323218, + -1.4510500469334886, + -1.3504050609080878, + -1.2705218945245633, + -1.2102086229189624, + -1.1647186394909923, + -1.2215031978936821, + -1.1236392114810556, + -1.0732484618816258, + -1.027121823740977, + -0.9377961462947013, + -0.8595176679958314, + -0.7564844708329375, + -0.6001310033026641, + -0.5529579902427315, + -0.5120907237115233, + -0.4957748798627364, + -0.49967813747564094, + -0.5209735314746382, + -0.5548548398046265, + -0.5296068068460187, + -0.41604089148703594, + -0.34306428097516317, + -0.2528625003065912, + -0.19007919636049309, + -0.15467826937867102, + -0.12119118106665638, + -0.12229171095249569, + -0.11617626615134924, + -0.12521771234815304, + -0.10933602247558838, + -0.12276961562414357, + -0.16938830409524286, + -0.22153242407578233, + -0.29017488361522936, + -0.36856798002231983, + -0.3835076654692102, + -0.3453720040333721, + -0.3275121894721451, + -0.2377609137962935, + -0.04929526004686835, + 0.13402450012771538, + 0.26256249456503156, + 0.3355473905536357, + 0.3665692048973739, + 0.37672510838723383, + 0.36483329364694583, + 0.38486297390858937, + 0.3897880741260167, + 0.4115409238789738, + 0.369648815578536, + 0.3334125618892685, + 0.33632247638469437, + 0.25021118459183356, + 0.1551643185479321, + 0.06776105519676179, + 0.0017013923980186973, + -0.10750206298444454, + -0.16791158428997477, + -0.242843128511808, + -0.31433829132365076, + -0.4038648343662743, + -0.4917404468997759, + -0.536637403193545, + -0.5274069569485604, + -0.4742787502671817, + -0.36742014104083154, + -0.2801500609798353, + -0.21512478388384437, + -0.1425821903313249, + -0.07853791116247777, + -0.01789310086024898, + -0.04635778679598701, + -0.09325909017245948, + -0.16404205902670554, + -0.16338436158742553, + -0.16898434950152108, + -0.13634634174758986, + -0.1650619044275885, + -0.24112040049393357, + -0.2552845167796036, + -0.2188001689489525, + -0.19889020789702982, + -0.1650702645327371, + -0.16700540560592003, + -0.139487861938413, + -0.1689964774474717, + -0.20614429327426365, + -0.1411615929302954, + -0.0543385474422351, + 0.05099960554633043, + 0.1082189606735966, + 0.16059060402773895, + 0.19500610119661843, + 0.1950181733238452, + 0.1929089059212572, + 0.14587732711956392, + 0.07466025168097445 + ], + "overall_signal": [ + 0.0, + -0.008136752136752535, + -0.009441196094187775, + -0.004458852230705873, + 0.004212908371519029, + 0.018561993648229552, + 0.03806816913684019, + 0.05538970554373721, + 0.06631908060505232, + 0.06422158597508405, + 0.05870900673066949, + 0.04786066007182212, + 0.029101920875340435, + 0.005105554631098536, + -0.027628216898951216, + -0.06102815707061139, + -0.10157104788711308, + -0.1377726370299174, + -0.1723120788278057, + -0.19594825051736203, + -0.16144657724015238, + -0.09721085163764377, + -0.020196428480179857, + 0.06809550242308673, + 0.1610655067551811, + 0.25176837624176784, + 0.3242727352851696, + 0.39582789007749664, + 0.4543172269339919, + 0.5009144340879508, + 0.5302512745938724, + 0.5440289141096171, + 0.53971038292389, + 0.5185785614622493, + 0.49943830354768476, + 0.47487005156801027, + 0.43903228705513786, + 0.39598795923767505, + 0.351695145202097, + 0.301598811776512, + 0.23951307441875608, + 0.1781256226529379, + 0.11137250548710624, + 0.04003452496930361, + -0.02622105872764874, + -0.08735354587875058, + -0.12025297935358323, + -0.11822129098169494, + -0.08822937248723767, + -0.036978243666125406, + 0.022522423891421933, + 0.08490077891291326, + 0.1336535182265445, + 0.1430854351080366, + 0.12545582334628927, + 0.08791306029173981, + 0.04372517788549135, + -0.009590480484880093, + -0.06892160954956275, + -0.16122143801686406, + -0.27647961370457574, + -0.4008913570984778, + -0.5290292991568686, + -0.6506225179474164, + -0.7532366701880233, + -0.8424431746270228, + -0.9330826228331655, + -1.0341751071746703, + -1.1349605435166183, + -1.2232273159742153, + -1.2888025883732468, + -1.3301905186192153, + -1.3697240169418365, + -1.385989222940167, + -1.378872390533751, + -1.3572022913319135, + -1.3278035576493232, + -1.2951865740176571, + -1.280449898792862, + -1.249087761330501, + -1.213919901440726, + -1.1765602859007762, + -1.1288074579795613, + -1.0749494999828153, + -1.0112564941528397, + -0.9290313959828046, + -0.85381671483479, + -0.7854715166101368, + -0.7275321892606568, + -0.6819613789036536, + -0.6497638094178506, + -0.6307820154952059, + -0.6105469737653684, + -0.5716457573097019, + -0.5259294620427942, + -0.4713160696955537, + -0.4150686950285416, + -0.3629906098985675, + -0.3146307241321853, + -0.2761629214962474, + -0.24416559042726776, + -0.22037601481144484, + -0.19816801634427356, + -0.18308833620024756, + -0.18034832977924664, + -0.1885851486385538, + -0.20890309563388892, + -0.24083607251157513, + -0.2693703911031022, + -0.28457071368915615, + -0.29315900884575397, + -0.2820793898358619, + -0.2355225638780632, + -0.1616131510769075, + -0.0767780219485197, + 0.0056870605519113784, + 0.07786348942100389, + 0.1376358132142499, + 0.18307530930078908, + 0.22343284222234916, + 0.2567038886030827, + 0.28767129565826094, + 0.304066799642316, + 0.3099359520917065, + 0.3152132569503041, + 0.30221284247861, + 0.27280313769247444, + 0.23179472119333192, + 0.18577605543426928, + 0.1271204317505265, + 0.06811402854242626, + 0.005922597131579409, + -0.05812958055946663, + -0.12727663132082817, + -0.20016939443661774, + -0.2674629961880032, + -0.3194517883401146, + -0.350417180725528, + -0.3538177727885887, + -0.3390842304268381, + -0.3142923411182394, + -0.2799503109608565, + -0.23966783100118075, + -0.1953128849729944, + -0.16552186533759294, + -0.15106931030456625, + -0.15366386004899413, + -0.15560796035668042, + -0.15828323818564857, + -0.15389585889803684, + -0.15612906800394719, + -0.17312733450194445, + -0.18955877095747628, + -0.1954070505557715, + -0.19610368202402317, + -0.18989699852576597, + -0.1853186799417968, + -0.17615251634112006, + -0.1747213085623904, + -0.18100590550476506, + -0.17303704298987116, + -0.14929734388034394, + -0.10923795399500907, + -0.06574657106128795, + -0.020479136043482574, + 0.02261791140453763, + 0.057097963788399146, + 0.08426015221497077, + 0.09658358719588941, + 0.09219892009290644 + ], + "overall_upper_bb": [ + NaN, + 42.69624891681026, + 42.87054034326294, + 42.97945687206198, + 43.0063294683598, + 43.13479997332622, + 43.272506877223584, + 43.25465858867149, + 43.19970617770127, + 43.19340766189586, + 43.14611504994839, + 43.11617663147765, + 43.127897856008204, + 43.13364659681722, + 43.199972466145624, + 43.19781251239342, + 43.26899378076244, + 43.25070556666487, + 43.24707423892359, + 43.20685907596759, + 43.80627247437238, + 44.19040944532946, + 44.4533898832114, + 44.78564561140048, + 45.11474337712187, + 45.396057809915575, + 45.51839321909239, + 45.81356019379268, + 46.00437833575707, + 46.181377702498246, + 46.29121326422271, + 46.37152438683342, + 46.390587991567386, + 46.37461685594863, + 46.354021639074396, + 46.2872443560732, + 46.07511852679227, + 45.88039058664662, + 45.54788152717686, + 45.26860542571776, + 45.35137685261894, + 45.36819114782139, + 45.4470311816903, + 45.45900286582461, + 45.357305253943885, + 45.22297620224796, + 45.1504497013678, + 44.991252209569, + 45.007552212275186, + 45.08964783015424, + 45.19953442114095, + 45.33165483057093, + 45.37666143705976, + 45.3753147656668, + 45.29217466510624, + 45.254992883030994, + 45.23896658301433, + 45.24072868588943, + 45.234388285636065, + 45.50166911421511, + 45.782322009059676, + 45.978729716303036, + 46.17926307523498, + 46.32521547004065, + 46.3784308207096, + 46.437651338798524, + 46.43318013478323, + 46.319503994051374, + 46.018668946760755, + 45.495523774490316, + 44.84493740444263, + 44.025914522339036, + 43.33368781097215, + 42.895801043198176, + 42.40444010387534, + 41.89256380728004, + 41.20634268611292, + 40.51670630753414, + 39.80761558168332, + 39.53857173198189, + 39.34378437233297, + 39.140554158005635, + 38.99668958792671, + 38.82245183042564, + 38.53144744293799, + 38.510600897875655, + 38.50222901241696, + 38.52293306182942, + 38.51189420447167, + 38.50867677998426, + 38.51053959805147, + 38.50945380116284, + 38.479549035840755, + 38.568549569904924, + 38.57951285039798, + 38.67165056542503, + 38.7485478821763, + 38.798121994317555, + 38.69657137892768, + 38.70151951565351, + 38.70528979978388, + 38.690517404718435, + 38.703994753523595, + 38.703838135290376, + 38.69832260875414, + 38.53863821615386, + 38.59121097598285, + 38.67261212787617, + 38.68237113962731, + 38.68281780307687, + 38.67957309211184, + 38.70153382652437, + 39.04444206349635, + 39.39154116410726, + 39.67057252172178, + 39.82191307721963, + 39.926710950762136, + 40.02194710581376, + 40.08347483748831, + 40.21585937031209, + 40.32471402190091, + 40.46787583027699, + 40.51405205264605, + 40.55946259169944, + 40.62376222200235, + 40.581638745470464, + 40.4800853776698, + 40.290691738290754, + 40.1683071193749, + 40.20887060147069, + 40.18103605158565, + 40.278973983858876, + 40.282885697756655, + 40.22180545778826, + 40.1668885801147, + 40.07563205602892, + 39.95195852255966, + 39.81120756495255, + 39.71613037757769, + 39.53721606882397, + 39.35357471440409, + 39.10547758134129, + 39.01056925216325, + 38.92665911260813, + 38.61696358372856, + 38.52213582769227, + 38.475294672149765, + 38.439589323969955, + 38.392211380210405, + 38.43001684092487, + 38.41741300951001, + 38.44878618940446, + 38.44871770915422, + 38.43644242891058, + 38.36766956164211, + 38.32011875313988, + 38.30771143081073, + 38.311493574296705, + 38.252884298693395, + 38.1950336114483, + 38.158394638606325, + 38.14562313064844, + 38.23020308656545, + 38.206829658072294, + 38.35182007955556, + 38.47908903551189, + 38.52335996863637, + 38.57671739055071, + 38.58232080779249, + 38.56472000035685 + ], + "overall_lower_bb": [ + NaN, + 41.25375108318973, + 41.38945965673705, + 41.495543127938014, + 41.5976705316402, + 41.63520002667378, + 41.658921694204984, + 41.73034141132851, + 41.77140493340984, + 41.66259233810413, + 41.67024858641524, + 41.632156701855685, + 41.51440983629948, + 41.407067688897065, + 41.19669420052105, + 41.09656248760658, + 40.871594454531675, + 40.79818332222403, + 40.698188918971155, + 40.69314092403241, + 40.33372752562762, + 40.20759055467054, + 40.11361011678861, + 39.98385438859951, + 39.872256622878126, + 39.78470219008443, + 39.76936678090762, + 39.70219980620732, + 39.715381664242926, + 39.79688229750176, + 39.87654673577729, + 39.99423561316657, + 40.16467200843262, + 40.34964314405137, + 40.66023836092561, + 40.957015643926795, + 41.40254147320772, + 41.78376941335339, + 42.33527847282314, + 42.74455457428224, + 42.416283147381066, + 42.22146885217862, + 41.92762881830969, + 41.627157134175384, + 41.45235474605611, + 41.29992379775203, + 41.2929502986322, + 41.374147790430996, + 41.36584778772482, + 41.321252169845756, + 41.27236557885905, + 41.219245169429065, + 41.21823856294025, + 41.1165852343332, + 41.007725334893756, + 40.87140711696901, + 40.79003341698568, + 40.65227131411057, + 40.49111171436393, + 39.893840885784876, + 39.300687990940325, + 38.74828028369696, + 38.211746924765016, + 37.76379452995935, + 37.4255791792904, + 37.05635866120148, + 36.51232986521677, + 35.87900600594864, + 35.39084105323924, + 35.12091622550968, + 35.040502595557356, + 35.145525477660954, + 35.08275218902784, + 35.04663895680183, + 35.10399989612467, + 35.18637619271996, + 35.39659731388707, + 35.63573369246584, + 35.781324418316686, + 35.85135826801812, + 35.84514562766703, + 35.849375841994366, + 35.88024041207329, + 35.93247816957436, + 36.09748255706201, + 36.11132910212434, + 36.11270098758304, + 36.184996938170585, + 36.26703579552833, + 36.285323220015734, + 36.22196040194853, + 36.11004619883716, + 36.199950964159235, + 36.17495043009509, + 36.17198714960201, + 36.14234943457496, + 36.135452117823704, + 36.15537800568245, + 36.46392862107232, + 36.468980484346496, + 36.53121020021613, + 36.59998259528156, + 36.61550524647641, + 36.61366186470962, + 36.53017739124586, + 36.49486178384614, + 36.31228902401715, + 36.06888787212383, + 35.97712886037269, + 35.97968219692312, + 35.99592690788816, + 36.10625617347563, + 35.98334793650366, + 35.79024883589275, + 35.67421747827822, + 35.61837692278038, + 35.59457904923786, + 35.587842894186245, + 35.590315162511686, + 35.599930629687904, + 35.61807597809909, + 35.64891416972302, + 35.68173794735395, + 35.75032740830055, + 35.89102777799764, + 36.054151254529536, + 36.2837046223302, + 36.62209826170925, + 36.84448288062511, + 36.77492939852931, + 36.82376394841435, + 36.619536016141126, + 36.345124302243335, + 36.04520454221174, + 35.7281214198853, + 35.50137794397108, + 35.38305147744034, + 35.34430243504746, + 35.35437962242231, + 35.40549393117603, + 35.461135285595915, + 35.57723241865871, + 35.61514074783675, + 35.65305088739188, + 35.77724641627145, + 35.76107417230773, + 35.68391532785024, + 35.677620676030045, + 35.66899861978958, + 35.69118315907513, + 35.66378699048999, + 35.559913810595546, + 35.560482290845776, + 35.67575757108942, + 35.86153043835788, + 36.023081246860116, + 36.063488569189275, + 36.071716425703286, + 36.001325701306605, + 35.910976388551695, + 35.92261536139368, + 35.92938686935155, + 35.877806913434554, + 35.89118034192771, + 35.842689920444435, + 35.83742096448812, + 35.92815003136363, + 35.94192260944929, + 35.95931919220751, + 35.91491999964314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6313_LGND.json b/6313_LGND.json new file mode 100644 index 0000000000000000000000000000000000000000..395425cf95a8d82dcfa2f9857d003eb572b04e0e --- /dev/null +++ b/6313_LGND.json @@ -0,0 +1,6166 @@ +{ + "input_timestamps": [ + 1687354200.0, + 1687357440.0, + 1687361400.0, + 1687365180.0, + 1687368660.0, + 1687371900.0, + 1687375980.0, + 1687442520.0, + 1687445400.0, + 1687449540.0, + 1687453320.0, + 1687456440.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534260.0, + 1687538040.0, + 1687541820.0, + 1687545000.0, + 1687548600.0, + 1687787940.0, + 1687791900.0, + 1687795380.0, + 1687798620.0, + 1687802340.0, + 1687806060.0, + 1687872600.0, + 1687876200.0, + 1687879620.0, + 1687883460.0, + 1687886460.0, + 1687890360.0, + 1687894080.0, + 1687960500.0, + 1687964580.0, + 1687968180.0, + 1687970700.0, + 1687975140.0, + 1687978860.0, + 1688045400.0, + 1688049420.0, + 1688053140.0, + 1688055840.0, + 1688060220.0, + 1688063400.0, + 1688067060.0, + 1688134080.0, + 1688137200.0, + 1688140800.0, + 1688144460.0, + 1688148060.0, + 1688151780.0, + 1688391000.0, + 1688394540.0, + 1688398140.0, + 1688402100.0, + 1688566200.0, + 1688569200.0, + 1688572740.0, + 1688576580.0, + 1688580060.0, + 1688583540.0, + 1688650200.0, + 1688653800.0, + 1688657160.0, + 1688661540.0, + 1688664180.0, + 1688668380.0, + 1688671860.0, + 1688738400.0, + 1688741700.0, + 1688745900.0, + 1688749200.0, + 1688752740.0, + 1688755980.0, + 1688995800.0, + 1688999460.0, + 1689003000.0, + 1689006300.0, + 1689010080.0, + 1689013860.0, + 1689017400.0, + 1689083940.0, + 1689087720.0, + 1689091200.0, + 1689094620.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172080.0, + 1689175800.0, + 1689179760.0, + 1689183300.0, + 1689186300.0, + 1689190200.0, + 1689256740.0, + 1689260460.0, + 1689264120.0, + 1689267540.0, + 1689271200.0, + 1689274920.0, + 1689341400.0, + 1689344940.0, + 1689348660.0, + 1689351840.0, + 1689355920.0, + 1689359340.0, + 1689362940.0, + 1689602400.0, + 1689606000.0, + 1689609660.0, + 1689613320.0, + 1689616740.0, + 1689620280.0, + 1689687000.0, + 1689690600.0, + 1689694260.0, + 1689697620.0, + 1689701400.0, + 1689704700.0, + 1689708600.0, + 1689774960.0, + 1689778800.0, + 1689781620.0, + 1689786120.0, + 1689789420.0, + 1689793200.0, + 1689859800.0, + 1689863220.0, + 1689866940.0, + 1689870600.0, + 1689874020.0, + 1689877800.0, + 1689881400.0 + ], + "input_window": [ + 76.87, + 76.7, + 76.7, + 76.7, + 74.9175, + 76.3, + 76.67, + 77, + 77, + 77, + 77, + 76.45, + 76.45, + 76.45, + 76.45, + 76.45, + 76.8, + 76.8, + 76.8, + 75.6279, + 75.18, + 75.845, + 75.845, + 76.26, + 76.26, + 74.97, + 74.8, + 75.01, + 75.01, + 74.69, + 74.69, + 74.35, + 74.35, + 73.94, + 72.52, + 73.37, + 73.37, + 73.37, + 73.84, + 73.84, + 73.27, + 72.76, + 72.76, + 73.15, + 73.54, + 72.45, + 72.74, + 72.74, + 72.63, + 72.63, + 72.48, + 72.48, + 73.165, + 73.165, + 73.165, + 72.75, + 72.75, + 72.23, + 72.09, + 72.09, + 71.69, + 71.69, + 72.29, + 72.29, + 72.29, + 72.45, + 72.45, + 72.45, + 72.45, + 72.1, + 72.1, + 72.2, + 72.2, + 72.01, + 73.5, + 73.5, + 73.5, + 73.05, + 73.05, + 73.05, + 73.05, + 73.29, + 73.29, + 73.31, + 73.31, + 73.31, + 72.49, + 72.71, + 72.71, + 73.265, + 73.265, + 73.265, + 73.265, + 73.265, + 73.32, + 73.33, + 72.79, + 73.28, + 73.28, + 72.78, + 72.15, + 72.705, + 72.29, + 72.29, + 72.65, + 72.65, + 71.675, + 71.675, + 71.675, + 71.25, + 71.85, + 72.125, + 71.92, + 72.03, + 72.03, + 70.9, + 69.77, + 69.775, + 70, + 70, + 70, + 70.4, + 70.4, + 70.08, + 70.08, + 69.73, + 70.87, + 70.5684, + 70.5684, + 70.13, + 70.13, + 70.13, + 70.13, + 70.13, + 70.13, + 70.13, + 70.57, + 70.43, + 70.415, + 70.415, + 69.74, + 69.74, + 70.98, + 71.06, + 71.06, + 70.98, + 70.98, + 70.98, + 70.275, + 69.86, + 69.6, + 70.39, + 70.39, + 69.66, + 69.66, + 69.51, + 69.51, + 68.8, + 68.45, + 69.79, + 70.84, + 70.51, + 70.95, + 70.95, + 70.575, + 70.575, + 70.26, + 70.26, + 69.7904, + 69.7904, + 69.25, + 69.935, + 68.655, + 68.835, + 68.835, + 68.865, + 68.56, + 68.79, + 68.51, + 68.4099, + 68.37, + 68.65, + 68.65, + 68.69, + 68.46, + 67.93, + 69.34, + 69.15, + 68.92, + 68.92, + 68.72, + 68.18, + 68.195, + 68.76, + 69.7175, + 69.7175, + 69.7175, + 68.83, + 68.28, + 67.98, + 67.995, + 67.995, + 68.01, + 68.5, + 68.5, + 68, + 68, + 68, + 68.1, + 68.1, + 68.1, + 68.265, + 67.93, + 67.47, + 67.71, + 67.71, + 67.71, + 67.71, + 67.5899, + 67.65, + 67.84, + 67.84, + 67.52, + 67.665, + 67.665, + 67.611 + ], + "output_timestamps": [ + 1689946200.0, + 1689949800.0, + 1689953280.0, + 1689956760.0, + 1689960300.0, + 1689964020.0, + 1689967800.0, + 1690207860.0, + 1690210860.0, + 1690214340.0, + 1690218120.0, + 1690221780.0, + 1690225260.0, + 1690291800.0, + 1690295400.0, + 1690298940.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313340.0, + 1690379820.0, + 1690383060.0, + 1690386600.0, + 1690390620.0, + 1690394400.0, + 1690398180.0, + 1690464600.0, + 1690468380.0, + 1690471500.0, + 1690475280.0, + 1690479300.0, + 1690482960.0, + 1690486200.0 + ], + "output_window": [ + 67.81, + 67.81, + 67.92, + 67.7, + 67.6, + 67.6, + 67.5, + 67.5, + 67.5, + 67.5, + 67.49, + 67.29, + 67.29, + 67.29, + 67.29, + 66.8, + 66.95, + 66.48, + 66.67, + 66.785, + 66.785, + 66.34, + 67.26, + 67.26, + 67.86, + 67.86, + 67.94, + 67.27, + 67.93, + 67.85, + 67.44, + 67.58, + 67.58, + 67.3386, + 67.3386, + 67.3386, + 67.3386, + 67.4, + 67.01, + 67.5, + 68.18, + 68.18, + 67.93, + 67.94, + 67.94, + 67.425, + 67.425, + 67.425, + 67.1, + 67.1, + 67.1, + 66.94, + 66.94, + 66.94, + 67.16 + ], + "text": { + "content": "Bear of the Day: Ligand Pharmaceuticals (LGND)\nBy Kevin Cook\nPublished on: 2023-07-21T10:20:00Z\n\nLigand is an innovative Bio-Pharma M&A royalty-generator, but the model is volatile\n\nArticle Content:\n\nKevin Cook\nJuly 21, 2023\nLGND Quick QuoteLGND\nYou follow Bear of the Day - edit\nYou follow Kevin Cook - edit\nKevin Cook\nBear of the Day\nLigand Pharmaceuticals ((LGND Quick QuoteLGND - Free Report) ) is a $1 billion operator of bio-pharmaceutical acquisitions and development. The San Diego company focuses on developing or acquiring royalty revenue generating bio-pharma assets.\u00a0Ligand\u2019s Captisol formulation technology has allowed it to enter into several licensing deals and generate royalties.\nCaptisol is a well-validated chemically modified cyclodextrin that is designed to improve safety and solubility, stability, and bioavailability or lessen the volatility, irritation, smell or taste of drugs.The Captisol drug formulation platform technology was added to Ligand\u2019s technology portfolio following its 2011 merger with CyDex.\u00a0In January 2016, Ligand acquired OMT, Inc., (Open Monoclonal Technology) for about $178 million. Other technology platforms at Ligand include an antigen discovery platform and a protein expression platform.All these technologies including Captisol have created a strong platform for Ligand to seek new licenses and partnerships. Ligand has partnership agreements with leading healthcare companies like Novartis, Amgen, Merck, Pfizer, Celgene, Gilead and Lilly among others.The company continues to buy smaller companies to increase and leverage its technology platforms.\u00a0In November 2022, the company completed the separation of its OmniAb business, into a separate public company named OmniAb (OABI). Following the completion of spin-off, Ligand\u2019s shareholders own 85% of this new company.\u00a0In 2022, Ligand recognized total revenues of $196.2 million, down 18.76% year over year. The company derived around 53% of revenues from Captisol sales. Royalties contributed about 37% to total revenues while Contract revenues contributed almost 10% in 2022.Why Ligand Is a Zacks #5 RankFor the current year, Ligand revenues are expected to drop 36% to $140 million.And while revenues are projected to rebound next year, EPS is projected to decline by over 10%.This speaks to the volatility of a business model dependent on new biotech M&A and royalty licensing.A trough in earnings may be coming for Ligand in their next quarterly report in mid-August. But until then, investors should be cautious. The Zacks Rank will let you know.\nLigand Pharmaceuticals Incorporated (LGND) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689934800000, + "published_utc": "2023-07-21T10:20:00Z", + "article_url": "https://www.zacks.com/commentary/2124960/bear-of-the-day-ligand-pharmaceuticals-lgnd", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.966615858747863, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6121542813476248, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.631715883959943, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.59875, + 76.57374999999999, + 76.54875000000001, + 76.52374999999999, + 76.67699999999999, + 76.69200000000001, + 76.705, + 76.68499999999999, + 76.66499999999999, + 76.52779000000001, + 76.34579000000001, + 76.28529, + 76.22479, + 76.20579000000001, + 76.18679, + 76.03878999999999, + 75.83878999999999, + 75.65979000000002, + 75.48079, + 75.387, + 75.338, + 75.1885, + 75.039, + 74.807, + 74.433, + 74.273, + 74.13000000000001, + 73.966, + 73.849, + 73.764, + 73.622, + 73.46300000000001, + 73.304, + 73.225, + 73.327, + 73.235, + 73.172, + 73.10900000000001, + 72.988, + 72.867, + 72.78800000000001, + 72.75999999999999, + 72.8005, + 72.80199999999999, + 72.76450000000001, + 72.7945, + 72.7955, + 72.74449999999999, + 72.6905, + 72.6365, + 72.5575, + 72.4785, + 72.39099999999999, + 72.30350000000001, + 72.216, + 72.186, + 72.15599999999999, + 72.178, + 72.21400000000001, + 72.215, + 72.256, + 72.307, + 72.298, + 72.27000000000001, + 72.391, + 72.49600000000001, + 72.601, + 72.661, + 72.72099999999999, + 72.816, + 72.911, + 73.02, + 73.129, + 73.25899999999999, + 73.24, + 73.221, + 73.12, + 73.086, + 73.05199999999999, + 73.0735, + 73.095, + 73.0925, + 73.09, + 73.0855, + 73.0865, + 73.0885, + 73.1185, + 73.1755, + 73.2325, + 73.184, + 73.07249999999999, + 73.0165, + 72.91900000000001, + 72.8215, + 72.7545, + 72.6865, + 72.57500000000002, + 72.4145, + 72.25399999999999, + 72.101, + 72.071, + 72.013, + 71.976, + 71.95, + 71.888, + 71.713, + 71.5225, + 71.33250000000001, + 71.165, + 71.04, + 70.855, + 70.6825, + 70.53049999999999, + 70.3355, + 70.1405, + 70.0235, + 70.1335, + 70.21284, + 70.26968, + 70.28268, + 70.29567999999999, + 70.26867999999999, + 70.24168, + 70.24668, + 70.25168, + 70.29168, + 70.26168, + 70.24784, + 70.2325, + 70.261, + 70.22200000000001, + 70.183, + 70.268, + 70.361, + 70.45400000000001, + 70.53900000000002, + 70.58, + 70.635, + 70.62100000000001, + 70.5655, + 70.5515, + 70.6165, + 70.5575, + 70.4175, + 70.2775, + 70.1305, + 69.9835, + 69.7655, + 69.583, + 69.57600000000001, + 69.7, + 69.71200000000002, + 69.768, + 69.897, + 69.9885, + 70.095, + 70.17, + 70.316, + 70.45004000000002, + 70.45008, + 70.29108000000001, + 70.23358, + 70.00408, + 69.79258, + 69.61858000000001, + 69.44758, + 69.27758, + 69.13058000000001, + 69.00254, + 68.86449, + 68.77649, + 68.64799000000001, + 68.64749, + 68.63299, + 68.59549, + 68.50199, + 68.57999, + 68.61599000000001, + 68.65699, + 68.708, + 68.743, + 68.696, + 68.6505, + 68.6575, + 68.78325000000001, + 68.962, + 68.99974999999999, + 68.96775, + 68.90375, + 68.80975000000001, + 68.73725, + 68.71875, + 68.70025000000001, + 68.67425, + 68.5525, + 68.38075, + 68.209, + 68.126, + 68.108, + 68.12, + 68.1305, + 68.1575, + 68.1495, + 68.04650000000001, + 67.9675, + 67.9385, + 67.90950000000001, + 67.8805, + 67.82948999999999, + 67.78448999999999, + 67.75849000000001, + 67.71599, + 67.67499000000001, + 67.69449, + 67.68999, + 67.68008999999999 + ], + "in_sma_50": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.62340909090909, + 76.60895833333333, + 76.59673076923077, + 76.58624999999999, + 76.57716666666667, + 76.56921875, + 76.58279411764705, + 76.59486111111111, + 76.60565789473684, + 76.55677, + 76.49120952380952, + 76.46183636363637, + 76.43501739130434, + 76.427725, + 76.421016, + 76.36520769230769, + 76.30723703703704, + 76.26090714285715, + 76.2177724137931, + 76.16684666666667, + 76.11920645161291, + 76.06391875, + 76.01198181818181, + 75.95104117647058, + 75.85301142857142, + 75.78403888888889, + 75.7187945945946, + 75.65698421052632, + 75.61039487179488, + 75.566135, + 75.51013170731707, + 75.44465238095238, + 75.38221860465116, + 75.33148636363636, + 75.29167555555556, + 75.2299, + 75.17692340425532, + 75.12615416666667, + 75.07521224489795, + 75.026308, + 74.938508, + 74.854108, + 74.783408, + 74.712708, + 74.67765800000001, + 74.606658, + 74.528258, + 74.432858, + 74.334658, + 74.236458, + 74.130258, + 74.035058, + 73.951858, + 73.86865800000001, + 73.785458, + 73.705458, + 73.618458, + 73.531458, + 73.444458, + 73.3739, + 73.31230000000001, + 73.23939999999999, + 73.1665, + 73.08149999999999, + 73.0263, + 72.9969, + 72.9709, + 72.9317, + 72.8925, + 72.8597, + 72.82690000000001, + 72.8057, + 72.78450000000001, + 72.7719, + 72.7877, + 72.7865, + 72.7689, + 72.75569999999999, + 72.7331, + 72.72160000000001, + 72.7215, + 72.7316, + 72.7417, + 72.744, + 72.7396, + 72.7572, + 72.7582, + 72.76899999999999, + 72.78200000000001, + 72.785, + 72.7784, + 72.7829, + 72.7654, + 72.7479, + 72.7376, + 72.7356, + 72.7141, + 72.703, + 72.6947, + 72.6779, + 72.6811, + 72.68979999999999, + 72.6824, + 72.6772, + 72.672, + 72.641, + 72.5874, + 72.5339, + 72.48490000000001, + 72.4429, + 72.40090000000001, + 72.36489999999999, + 72.32889999999999, + 72.2903, + 72.2219, + 72.1465, + 72.0939, + 72.044268, + 71.994636, + 71.936236, + 71.877836, + 71.81463600000001, + 71.751436, + 71.687836, + 71.624236, + 71.560636, + 71.52223599999999, + 71.47663600000001, + 71.43073600000001, + 71.373736, + 71.303236, + 71.232736, + 71.187036, + 71.142936, + 71.097736, + 71.050736, + 71.01453599999999, + 70.968536, + 70.908436, + 70.850036, + 70.799036, + 70.752736, + 70.714736, + 70.662136, + 70.60233600000001, + 70.539536, + 70.496236, + 70.438736, + 70.374236, + 70.345036, + 70.324836, + 70.292536, + 70.27313600000001, + 70.251536, + 70.222436, + 70.215936, + 70.225736, + 70.23543599999999, + 70.231244, + 70.227052, + 70.212052, + 70.202752, + 70.167852, + 70.14295200000001, + 70.11805199999999, + 70.100752, + 70.054552, + 70.018984, + 69.977816, + 69.943414, + 69.908214, + 69.878614, + 69.84901400000001, + 69.820214, + 69.786814, + 69.742814, + 69.718214, + 69.69261399999999, + 69.662714, + 69.632814, + 69.612414, + 69.581214, + 69.525514, + 69.479514, + 69.452664, + 69.427414, + 69.402164, + 69.359164, + 69.319264, + 69.281664, + 69.249564, + 69.201664, + 69.154064, + 69.130864, + 69.107664, + 69.077464, + 69.047264, + 69.03126400000001, + 69.024264, + 68.990464, + 68.935664, + 68.890764, + 68.830364, + 68.760764, + 68.703464, + 68.646164, + 68.59516400000001, + 68.544164, + 68.50015400000001, + 68.457346, + 68.429146, + 68.38724599999999, + 68.364546, + 68.341146, + 68.317746, + 68.29266600000001 + ], + "in_sma_200": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.62340909090909, + 76.60895833333333, + 76.59673076923077, + 76.58624999999999, + 76.57716666666667, + 76.56921875, + 76.58279411764705, + 76.59486111111111, + 76.60565789473684, + 76.55677, + 76.49120952380952, + 76.46183636363637, + 76.43501739130434, + 76.427725, + 76.421016, + 76.36520769230769, + 76.30723703703704, + 76.26090714285715, + 76.2177724137931, + 76.16684666666667, + 76.11920645161291, + 76.06391875, + 76.01198181818181, + 75.95104117647058, + 75.85301142857142, + 75.78403888888889, + 75.7187945945946, + 75.65698421052632, + 75.61039487179488, + 75.566135, + 75.51013170731707, + 75.44465238095238, + 75.38221860465116, + 75.33148636363636, + 75.29167555555556, + 75.2299, + 75.17692340425532, + 75.12615416666667, + 75.07521224489795, + 75.026308, + 74.97638039215686, + 74.92837307692308, + 74.89510188679245, + 74.86306296296296, + 74.8321890909091, + 74.79500714285714, + 74.75912982456141, + 74.71552413793103, + 74.67102372881357, + 74.62800666666666, + 74.57984262295082, + 74.53323225806452, + 74.4976253968254, + 74.46313125, + 74.42969846153846, + 74.39970303030303, + 74.37060298507463, + 74.34235882352941, + 74.31493333333334, + 74.28329142857143, + 74.25254084507043, + 74.22403333333334, + 74.19630684931506, + 74.16676216216216, + 74.157872, + 74.14921578947369, + 74.14078441558442, + 74.1268, + 74.11316962025317, + 74.09988, + 74.08691851851852, + 74.0772, + 74.0677156626506, + 74.05869523809524, + 74.04988705882353, + 74.04128372093024, + 74.02345287356322, + 74.00852727272728, + 73.99393707865168, + 73.98583777777777, + 73.97791648351648, + 73.97016739130434, + 73.96258494623656, + 73.95516382978722, + 73.94847789473684, + 73.94203541666667, + 73.9301587628866, + 73.92352448979592, + 73.91702424242423, + 73.905654, + 73.88827128712872, + 73.8766705882353, + 73.86126601941747, + 73.84615769230768, + 73.83476571428572, + 73.82358867924529, + 73.80350841121495, + 73.7838, + 73.76445321100917, + 73.74159454545455, + 73.72455315315315, + 73.71027142857143, + 73.69442831858407, + 73.67982807017545, + 73.66548173913043, + 73.64164137931034, + 73.60855042735042, + 73.5760627118644, + 73.54601176470588, + 73.51646166666666, + 73.4874, + 73.46209344262296, + 73.43719837398375, + 73.41012419354838, + 73.3834832, + 73.3544873015873, + 73.33492440944882, + 73.3133109375, + 73.29203255813954, + 73.26770923076923, + 73.24375725190839, + 73.22016818181818, + 73.19693383458646, + 73.17404626865672, + 73.15149777777778, + 73.12928088235294, + 73.1106, + 73.09117536231885, + 73.07192230215827, + 73.05294428571429, + 73.02944822695036, + 73.00628309859155, + 72.99211328671329, + 72.97869583333333, + 72.96546344827587, + 72.95186438356164, + 72.93845034013606, + 72.92521756756756, + 72.90743087248323, + 72.88711466666666, + 72.86534569536424, + 72.84906052631578, + 72.83298823529412, + 72.81238441558442, + 72.7920464516129, + 72.77100769230769, + 72.75023694267516, + 72.72523544303797, + 72.69834716981133, + 72.68017, + 72.66874037267081, + 72.65541481481482, + 72.64495214723927, + 72.63461707317073, + 72.62213454545454, + 72.60980240963855, + 72.59573173652694, + 72.58182857142857, + 72.56531124260354, + 72.54898823529412, + 72.52969590643275, + 72.51461046511628, + 72.49230057803469, + 72.4712816091954, + 72.45050285714285, + 72.43013068181818, + 72.40826553672316, + 72.38793820224718, + 72.36627374301676, + 72.3442938888889, + 72.3223364640884, + 72.30215879120878, + 72.28220163934427, + 72.26267880434783, + 72.24212378378378, + 72.21894032258065, + 72.2035449197861, + 72.18730265957447, + 72.17001534391535, + 72.15291, + 72.13493664921467, + 72.11433802083333, + 72.09403056994819, + 72.07684484536082, + 72.06474564102564, + 72.05276989795918, + 72.04091573604062, + 72.024698989899, + 72.00588140703518, + 71.985752, + 71.94137699999999, + 71.897852, + 71.854402, + 71.81340200000001, + 71.7813145, + 71.73981450000001, + 71.6964645, + 71.6514645, + 71.6069645, + 71.56246449999999, + 71.5179645, + 71.4770395, + 71.4344395, + 71.3895395, + 71.3458395, + 71.30213950000001, + 71.25668950000001, + 71.2112395, + 71.165189, + 71.1252995, + 71.0885995, + 71.0485745, + 71.0069495, + 70.9639745, + 70.9209995, + 70.88420450000001 + ], + "in_ema_10": [ + 76.87, + 76.83909090909091, + 76.81380165289256, + 76.79311044327574, + 76.45209036268014, + 76.42443756946557, + 76.46908528410819, + 76.56561523245216, + 76.64459428109723, + 76.70921350271591, + 76.76208377494937, + 76.70534127041313, + 76.65891558488347, + 76.62093093308647, + 76.5898525816162, + 76.56442483950416, + 76.60725668686703, + 76.64230092561847, + 76.67097348459693, + 76.48132376012475, + 76.24471944010206, + 76.17204317826533, + 76.11258078221708, + 76.13938427635944, + 76.16131440793045, + 75.94471178830672, + 75.73658237225095, + 75.60447648638714, + 75.49638985249857, + 75.34977351568064, + 75.22981469464779, + 75.06984838653, + 74.93896686170636, + 74.75733652321429, + 74.35054806444805, + 74.17226659818476, + 74.02639994396935, + 73.90705449961128, + 73.89486277240923, + 73.88488772288026, + 73.77308995508385, + 73.58889178143224, + 73.4381841848082, + 73.3857870602976, + 73.41382577660713, + 73.23858472631493, + 73.14793295789403, + 73.07376332918602, + 72.99307908751584, + 72.9270647079675, + 72.84578021560978, + 72.77927472186255, + 72.84940659061482, + 72.90678721050304, + 72.95373499041158, + 72.9166922648822, + 72.88638458035817, + 72.76704192938395, + 72.64394339676868, + 72.543226415538, + 72.38809433998563, + 72.26116809635187, + 72.26641026065153, + 72.27069930416943, + 72.27420852159317, + 72.30617060857622, + 72.3323214070169, + 72.35371751483201, + 72.37122342122619, + 72.32191007191233, + 72.28156278611007, + 72.26673318863551, + 72.25459988161087, + 72.21012717586343, + 72.44464950752462, + 72.6365314152474, + 72.79352570338423, + 72.840157393678, + 72.87831059482744, + 72.90952685031336, + 72.93506742298365, + 72.9996006188048, + 73.05240050629483, + 73.09923677787759, + 73.13755736371803, + 73.16891057031475, + 73.04547228480297, + 72.9844773239297, + 72.93457235594246, + 72.99465010940747, + 73.04380463496975, + 73.08402197406616, + 73.11692706969049, + 73.14384942065585, + 73.17587679871842, + 73.20389919895143, + 73.12864479914208, + 73.15616392657078, + 73.17867957628518, + 73.10619238059695, + 72.93233922048842, + 72.89100481676324, + 72.78173121371537, + 72.69232553849439, + 72.68462998604086, + 72.67833362494252, + 72.49590932949843, + 72.34665308777144, + 72.22453434454027, + 72.04734628189658, + 72.01146513973356, + 72.03210784160018, + 72.01172459767287, + 72.01504739809597, + 72.01776605298761, + 71.81453586153532, + 71.44280206852889, + 71.13956532879637, + 70.93237163265157, + 70.762849517624, + 70.62414960532872, + 70.58339513163259, + 70.55005056224483, + 70.46458682365486, + 70.3946619466267, + 70.2738143199673, + 70.38221171633688, + 70.41606413154835, + 70.44376156217592, + 70.38671400541665, + 70.34003873170452, + 70.30184987139461, + 70.27060444023195, + 70.2450399965534, + 70.22412363354368, + 70.20701024562665, + 70.27300838278543, + 70.30155231318808, + 70.32217916533571, + 70.33905568072922, + 70.23013646605116, + 70.14102074495095, + 70.29356242768714, + 70.4329147135622, + 70.54693022018725, + 70.62567018015321, + 70.69009378376171, + 70.74280400489594, + 70.6577487312785, + 70.51270350740968, + 70.34675741515338, + 70.3546197033073, + 70.36105248452415, + 70.23358839642884, + 70.12929959707814, + 70.01669967033666, + 69.92457245754818, + 69.72010473799396, + 69.48917660381325, + 69.5438717667563, + 69.77953144552788, + 69.91234390997735, + 70.10100865361782, + 70.2553707165964, + 70.31348513176069, + 70.36103328962237, + 70.34266360060012, + 70.32763385503645, + 70.22995497230255, + 70.15003588642935, + 69.98639299798765, + 69.97704881653534, + 69.736676304438, + 69.57273515817654, + 69.43860149305353, + 69.33431031249833, + 69.19352661931681, + 69.12015814307739, + 69.0092202988815, + 68.90025297181214, + 68.80384334057356, + 68.77587182410564, + 68.7529860379046, + 68.74153403101286, + 68.69034602537415, + 68.55210129348795, + 68.69535560376286, + 68.77801822126052, + 68.80383309012225, + 68.82495434646366, + 68.80587173801571, + 68.6920768765583, + 68.6016992626386, + 68.63048121488613, + 68.82812099399774, + 68.98982626781633, + 69.12213058275881, + 69.06901593134812, + 68.92555848928482, + 68.75363876396031, + 68.61570444324025, + 68.50284908992384, + 68.41324016448314, + 68.42901468003166, + 68.44192110184409, + 68.3615718105997, + 68.29583148139974, + 68.24204393932706, + 68.21621776854032, + 68.19508726516935, + 68.17779867150219, + 68.19365345850179, + 68.14571646604692, + 68.02285892676566, + 67.96597548553554, + 67.91943448816544, + 67.88135549031716, + 67.85019994662312, + 67.80287268360074, + 67.77507765021879, + 67.78688171381538, + 67.79653958403077, + 67.74625965966153, + 67.73148517608671, + 67.71939696225276, + 67.69968842366134 + ], + "in_ema_50": [ + 76.87, + 76.86333333333334, + 76.85692810457519, + 76.8507740612585, + 76.77495939218954, + 76.75633353367232, + 76.75294790490085, + 76.76263622235572, + 76.77194460579275, + 76.7808879545852, + 76.78948058381715, + 76.77616761974589, + 76.76337673269704, + 76.75108744906187, + 76.73928009811827, + 76.72793578054501, + 76.73076182836678, + 76.73347705078378, + 76.7360857938903, + 76.69262752746323, + 76.63330880089605, + 76.60239473027266, + 76.57269297614432, + 76.5604305064916, + 76.54864891800173, + 76.48674111729578, + 76.42059440681359, + 76.36527697909541, + 76.31212886226814, + 76.2485159657086, + 76.18739769254356, + 76.11534288107127, + 76.04611374848025, + 75.96352105246143, + 75.82848101118843, + 75.73206999114183, + 75.63943979541078, + 75.55044215637507, + 75.48336599337996, + 75.41892026814938, + 75.3346488850847, + 75.2336822621402, + 75.13667511460531, + 75.05876628658159, + 74.99920682436272, + 74.89923792928967, + 74.81456193206263, + 74.73320656217783, + 74.65072787346497, + 74.571483643133, + 74.48946467673564, + 74.41066214039307, + 74.36181264469138, + 74.3148788154878, + 74.26978552860594, + 74.2101860961116, + 74.1529238962641, + 74.07751511601845, + 73.99957334676283, + 73.92468811747801, + 73.83705328934163, + 73.75285512113216, + 73.69548825363677, + 73.64037106721963, + 73.58741533909337, + 73.54281081599167, + 73.49995548987435, + 73.45878076478124, + 73.41922073478982, + 73.36748658832748, + 73.31778123192248, + 73.27394667380787, + 73.23183111797226, + 73.18391617216943, + 73.19631161639808, + 73.20822096477463, + 73.2196632798815, + 73.21300981792537, + 73.20661727604593, + 73.20047542208334, + 73.1945744251389, + 73.19831660454521, + 73.20191203181795, + 73.20615077566823, + 73.21022329426948, + 73.21413610625892, + 73.18573861189583, + 73.16708219574305, + 73.14915740375312, + 73.15370025066477, + 73.15806494671713, + 73.16225847821842, + 73.16628755750398, + 73.1701586336803, + 73.17603476569285, + 73.18207261801862, + 73.16669722123359, + 73.17114046745972, + 73.17540946873581, + 73.1599032150599, + 73.1202991674105, + 73.10401292555126, + 73.07209085003944, + 73.04142062062613, + 73.02607079236627, + 73.01132291815583, + 72.95891809783599, + 72.9085683685091, + 72.86019313837149, + 72.79704830941574, + 72.7599091600269, + 72.73501076159447, + 72.70304955525742, + 72.67665545505126, + 72.65129641759827, + 72.58261812671208, + 72.47231937664493, + 72.36654214618827, + 72.27373657182795, + 72.18457043175627, + 72.09890100305995, + 72.0322774343125, + 71.96826655453555, + 71.89421688573023, + 71.82307112550552, + 71.74098990489746, + 71.70683343803874, + 71.66218898948821, + 71.61929530362593, + 71.56089156622883, + 71.50477817147477, + 71.45086530200517, + 71.39906666271085, + 71.34929934260454, + 71.30148368211024, + 71.2555431455569, + 71.2286591006331, + 71.1973391359024, + 71.16665916978859, + 71.13718233960081, + 71.08239087530275, + 71.02974809587911, + 71.02779719015837, + 71.02906004544627, + 71.0302733769974, + 71.02830187201711, + 71.02640768095762, + 71.02458777190046, + 70.9951921730024, + 70.95067483288464, + 70.89770719237937, + 70.87779710640372, + 70.85866780811338, + 70.81166122740305, + 70.7664980420147, + 70.71722360899452, + 70.669881506681, + 70.5965528201445, + 70.51237427817804, + 70.48404587511224, + 70.49800486040196, + 70.49847525803327, + 70.51618211065941, + 70.53319457690806, + 70.5348340052646, + 70.53640914231305, + 70.52556956810469, + 70.51515507523783, + 70.48673330758145, + 70.45942611904884, + 70.41199764379203, + 70.39329185383941, + 70.32512354584571, + 70.26668732836157, + 70.21054272724936, + 70.1577763457886, + 70.09511844987533, + 70.04393733419396, + 69.98378292893145, + 69.92206202975767, + 69.86119685212012, + 69.8136989363507, + 69.76806368394479, + 69.72578667673126, + 69.67614798352612, + 69.6076715920153, + 69.59717466683823, + 69.5796384053936, + 69.55377023263307, + 69.52891649802001, + 69.49719428241137, + 69.44553960466975, + 69.39649883585916, + 69.37153809719803, + 69.38510523064124, + 69.3981403196357, + 69.4106642286696, + 69.38789308244728, + 69.34444629490032, + 69.2909385970611, + 69.24011747560773, + 69.19128933930939, + 69.14496426717962, + 69.11967155081963, + 69.09537070568945, + 69.05241499174085, + 69.01114381559415, + 68.97149111694341, + 68.93731499471033, + 68.90447911256483, + 68.87293091207209, + 68.8490904841477, + 68.81304772006348, + 68.76037918202177, + 68.71918784155032, + 68.67961184776404, + 68.64158785373408, + 68.6050549967249, + 68.56524499685334, + 68.52935303619243, + 68.50231958379273, + 68.47634626678125, + 68.43884249161336, + 68.40849572723637, + 68.37933903205064, + 68.34920808961728 + ], + "in_ema_200": [ + 76.87, + 76.86830845771145, + 76.86663374668944, + 76.8649756994587, + 76.8455978318024, + 76.84016899765511, + 76.83847577379784, + 76.84008298002871, + 76.84167419415779, + 76.84324957531045, + 76.84480928102876, + 76.84088083047126, + 76.83699146897405, + 76.83314080759123, + 76.82932846124704, + 76.82555404869733, + 76.82529977955606, + 76.825048040456, + 76.8247988062226, + 76.81288936536467, + 76.79664170998791, + 76.78717263824673, + 76.77779778612486, + 76.7726455693475, + 76.76754461840872, + 76.74965860230516, + 76.73025901422253, + 76.7131420091059, + 76.69619532244813, + 76.67623317993622, + 76.656469665708, + 76.63351971878554, + 76.6107981295439, + 76.58422302377728, + 76.54378299368994, + 76.51220306340448, + 76.48093736128106, + 76.4499827606713, + 76.42401278295318, + 76.39830121297355, + 76.36717383772009, + 76.33128156072785, + 76.29574642082011, + 76.26444546140897, + 76.2373365513452, + 76.1996516105358, + 76.16522721640112, + 76.13114535355136, + 76.09630808635184, + 76.06181745862695, + 76.02617748391425, + 75.99089213581561, + 75.96277380610601, + 75.93493526077164, + 75.90737371588834, + 75.8759570619989, + 75.84485301163076, + 75.80888432494787, + 75.77188050081904, + 75.73524487394522, + 75.69499368116965, + 75.65514299777493, + 75.62165898784683, + 75.58850815214686, + 75.55568717550858, + 75.52478481555328, + 75.49418994176668, + 75.46389949458492, + 75.43391044488756, + 75.40073720662997, + 75.3678940503451, + 75.33637271651082, + 75.30516502778933, + 75.27237731607003, + 75.25474172088526, + 75.23728160425955, + 75.21999522013758, + 75.1984032278974, + 75.17702608135116, + 75.15586164273076, + 75.1349077955394, + 75.1165505040415, + 75.09837587216049, + 75.08058108736287, + 75.06296336510056, + 75.04552094355728, + 75.02009287446715, + 74.99710687571624, + 74.97434959337082, + 74.95734113970545, + 74.940501924385, + 74.92383026344585, + 74.90732448968024, + 74.8909829524695, + 74.87535128130065, + 74.85997465163598, + 74.83937788893313, + 74.8238616910333, + 74.80849988316233, + 74.7883158047229, + 74.76206390616845, + 74.74159560859465, + 74.71720162243949, + 74.69305036251473, + 74.67272150318622, + 74.65259492106497, + 74.62296711090512, + 74.59363410482646, + 74.56459296945506, + 74.53161194488337, + 74.50492923896414, + 74.48124835101424, + 74.45576329279521, + 74.43162634460819, + 74.40772956505985, + 74.37282678331798, + 74.32702751184218, + 74.28173370575419, + 74.23912939027406, + 74.19694899833104, + 74.15518831178048, + 74.11782325395181, + 74.08082998774333, + 74.04102073413395, + 74.00160759250079, + 73.95910403436646, + 73.92836668079069, + 73.89493417650422, + 73.86183433395195, + 73.82470165401213, + 73.7879384534747, + 73.75154105592769, + 73.71550582154035, + 73.67982914669915, + 73.64450746364741, + 73.60953724012853, + 73.57929308848546, + 73.54795683884879, + 73.51678313895975, + 73.48591962513926, + 73.44864679304833, + 73.41174483490855, + 73.38754836888955, + 73.36438868362697, + 73.34145944299387, + 73.31796233410836, + 73.29469902730132, + 73.2716671961839, + 73.24184961214227, + 73.20819936724534, + 73.17229688597922, + 73.14461233985008, + 73.11720326184162, + 73.08280322938549, + 73.04874548580952, + 73.01353408794077, + 72.97867305223987, + 72.93709421589918, + 72.8924465122584, + 72.86157639770857, + 72.84146120967168, + 72.81826259066997, + 72.79967291315087, + 72.78126820754738, + 72.75931529005936, + 72.73758080956127, + 72.7129282641925, + 72.68852101778262, + 72.65968399273005, + 72.63113390325015, + 72.59749077983471, + 72.57099833426422, + 72.53203317670935, + 72.4952467769411, + 72.4588264110014, + 72.42306694422527, + 72.3846284671683, + 72.34886101973379, + 72.31066339764689, + 72.27184983150116, + 72.2330254550683, + 72.19737346049051, + 72.16207621212743, + 72.12752819011621, + 72.0910353723041, + 72.04963203526626, + 72.02267052247754, + 71.99408673618423, + 71.963498808461, + 71.93321523822756, + 71.90124294729992, + 71.86421565429197, + 71.82770604579156, + 71.79718160752498, + 71.77648825819638, + 71.75600081284121, + 71.7357172226637, + 71.70680461348296, + 71.67270705513985, + 71.63596370135738, + 71.59973520681652, + 71.5638671948084, + 71.52850533217348, + 71.49837095075881, + 71.46853641393534, + 71.43402361379668, + 71.39985422460468, + 71.36602482933499, + 71.33352706983912, + 71.30135267113425, + 71.26949841570008, + 71.2396029090762, + 71.20667153684659, + 71.16949072553469, + 71.13506793224579, + 71.10098765431299, + 71.06724648362331, + 71.03384104597531, + 70.9995729758661, + 70.96624389152912, + 70.93513698713579, + 70.90433960417921, + 70.87066458324212, + 70.83876742320986, + 70.80718764785455, + 70.77538478568684 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + -0.024031623119938672, + -0.031961039462288454, + -0.18000304896740715, + -0.18365416126950151, + -0.1549061249105108, + -0.10429263631118602, + -0.06344967360446674, + -0.03072712819488288, + -0.00473963958972945, + -0.028199702482098132, + -0.046258729506220675, + -0.059880374844155426, + -0.0698702066633956, + -0.07690075630338811, + -0.05361243187540765, + -0.034755625763736475, + -0.019585699314276894, + -0.1009780851522919, + -0.19932621553645902, + -0.22105963717035593, + -0.23556804856819724, + -0.21114508828367207, + -0.1896040785076707, + -0.2734724716631405, + -0.34962608485716373, + -0.3885541170193392, + -0.41462532037125754, + -0.455853467494606, + -0.4829598110528366, + -0.5258156664212237, + -0.5533999899557642, + -0.6014116395630964, + -0.7454502637333604, + -0.7819996101490005, + -0.8017234614985824, + -0.8080401716841692, + -0.7662878486479912, + -0.7248432895894723, + -0.7295822442918904, + -0.7656645336537053, + -0.7852086118300008, + -0.76046156639174, + -0.7012955157903349, + -0.7338999432018625, + -0.7279472872627508, + -0.7149878299057519, + -0.705461328216856, + -0.6899580995065691, + -0.6819147368474319, + -0.6678418488740618, + -0.5945614739789846, + -0.5303724455115741, + -0.4740377657093404, + -0.45760418163966676, + -0.4395140040165302, + -0.46181356281303465, + -0.4851899856557509, + -0.4979756162515372, + -0.5342267443108994, + -0.5565405712028593, + -0.5198173236543511, + -0.4851217043653122, + -0.4524100743882684, + -0.40886210133628254, + -0.3700839218643637, + -0.33548467672980564, + -0.30455381884112853, + -0.30476976985325166, + -0.301465802471256, + -0.28746450834039194, + -0.2732188846385384, + -0.2741008730813803, + -0.15280783413395227, + -0.05603627559527524, + 0.020420487084265915, + 0.044192361125681145, + 0.06231343211395313, + 0.07580072782141656, + 0.08550387143472449, + 0.11127694553135825, + 0.13020141161238996, + 0.14513993732703057, + 0.15518989408549544, + 0.16129524602916945, + 0.09882741355166047, + 0.06630899877809782, + 0.04007595018025256, + 0.0633397901656565, + 0.08084462445431484, + 0.09363793195166181, + 0.10259407962676903, + 0.10844184114286293, + 0.11617508060825799, + 0.12170767471238264, + 0.08157842308783358, + 0.08829677668013858, + 0.09255421295125643, + 0.05494902241778732, + -0.025396343640252894, + -0.04378207096617359, + -0.09079331521336087, + -0.12659080497725483, + -0.12447669234239811, + -0.12140179848496757, + -0.1953869751096562, + -0.25112593713630815, + -0.29193423003881946, + -0.35448278738364536, + -0.35158512960670407, + -0.32337089482868464, + -0.31393386308148763, + -0.2941876545834674, + -0.2753644125455992, + -0.3476212524014528, + -0.49041369100758914, + -0.5963004883086143, + -0.6545160646748513, + -0.692667686446967, + -0.7146649093573529, + -0.6918460394511499, + -0.6660837221234885, + -0.6638359382100987, + -0.6545097720305506, + -0.6676643737755512, + -0.5794218039316092, + -0.5277420491657665, + -0.48123805840432965, + -0.4742911931820686, + -0.46344346466682396, + -0.4496631250646743, + -0.43374219660070423, + -0.41632560368334737, + -0.39793567357790494, + -0.3789927292095001, + -0.324732670468336, + -0.28968866238943747, + -0.2601278166023917, + -0.2340031902267583, + -0.26471462893270825, + -0.28575960650651666, + -0.2000739381497425, + -0.12427948074031292, + -0.06348006845952625, + -0.02150354808615873, + 0.011629093780001654, + 0.03745519103948425, + 0.0010231568007412761, + -0.06063753278004924, + -0.1289969045851791, + -0.11806482375347116, + -0.10815433508186345, + -0.15739079740374962, + -0.19417274597611822, + -0.23274352909150764, + -0.2603104557022391, + -0.3355801508450895, + -0.4186480869160363, + -0.3720642979469204, + -0.24756629464694413, + -0.1735286419800559, + -0.07844468456890752, + -0.00305475002092237, + 0.02613172006677189, + 0.04870081520594738, + 0.04069995452914554, + 0.033967656796278334, + -0.009154999909483763, + -0.04283622667428233, + -0.11184532198376473, + -0.1099938117905026, + -0.209397969766826, + -0.27053344430935056, + -0.3153486059103727, + -0.3444733210574924, + -0.38769669251396977, + -0.39879538305663687, + -0.42528244393130876, + -0.44917307630967684, + -0.4659549327165564, + -0.4514569007536693, + -0.4349532358168915, + -0.4138753987773498, + -0.4109924734753889, + -0.446329298683537, + -0.3564498392462383, + -0.29712604807176035, + -0.26560882082027604, + -0.23788895535749077, + -0.22941454275436968, + -0.26323755803392146, + -0.28554063202179236, + -0.2546893010205764, + -0.1512338217344933, + -0.06845549669002082, + -0.0028205640005865007, + -0.022162761306589118, + -0.0809389812892789, + -0.14999796866842985, + -0.2011980531544424, + -0.23901922415453214, + -0.26473074873689484, + -0.2427699118856168, + -0.22279751934532044, + -0.24449667026850364, + -0.25871114269814655, + -0.26689956249119007, + -0.2622961926710161, + -0.25570043349371474, + -0.24761885085061408, + -0.22530286614903616, + -0.2319749252443728, + -0.2712538897749823, + -0.2797914957203318, + -0.2832919961536362, + -0.28280615465661185, + -0.2792026474477609, + -0.2827782170425621, + -0.2775627434539558, + -0.25515674285372825, + -0.2346944148295762, + -0.2415151616501987, + -0.23253979050795692, + -0.22285777846764177, + -0.21704015902329843 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + -0.006976125193787652, + -0.011973108047487814, + -0.04557909623147168, + -0.07319410923907765, + -0.0895365123733643, + -0.09248773716092865, + -0.08668012444963627, + -0.0754895251986856, + -0.06133954807689437, + -0.05471157895793512, + -0.05302100906759223, + -0.05439288222290488, + -0.05748834711100303, + -0.061370828949480045, + -0.05981914953466557, + -0.05480644478047975, + -0.047762295687239185, + -0.05840545358024973, + -0.0865896059714916, + -0.11348361221126446, + -0.13790049948265104, + -0.15254941724285526, + -0.15996034949581836, + -0.1826627739292828, + -0.216055436114859, + -0.2505551722957551, + -0.2833692019108556, + -0.3178660550276057, + -0.3508848062326519, + -0.38587097827036626, + -0.4193767806074459, + -0.455783752398576, + -0.513717054665533, + -0.5673735657622265, + -0.6142435449094977, + -0.653002870264432, + -0.6756598659411439, + -0.6854965506708096, + -0.6943136893950258, + -0.7085838582467617, + -0.7239088089634096, + -0.7312193604490758, + -0.7252345915173276, + -0.7269676618542347, + -0.7271635869359379, + -0.7247284355299007, + -0.7208750140672918, + -0.7146916311551473, + -0.7081362522936043, + -0.7000773716096959, + -0.6789741920835536, + -0.6492538427691578, + -0.6142106273571943, + -0.5828893382136888, + -0.554214271374257, + -0.5357341296620126, + -0.5256253008607603, + -0.5200953639389156, + -0.5229216400133124, + -0.5296454262512218, + -0.5276798057318477, + -0.5191681854585406, + -0.5058165632444862, + -0.4864256708628455, + -0.46315732106314916, + -0.4376227921964805, + -0.4110089975254101, + -0.38976115199097844, + -0.372102082087034, + -0.35517456733770564, + -0.3387834307978722, + -0.3258469192545739, + -0.2912391022304496, + -0.24419853690341473, + -0.19127473210587861, + -0.14418131345956667, + -0.10288236434486271, + -0.06714574591160687, + -0.0366158224423406, + -0.007037268847600829, + 0.02041046724439733, + 0.045356361260923975, + 0.06732306782583827, + 0.08611750346650451, + 0.08865948548353571, + 0.08418938814244814, + 0.07536670055000903, + 0.07296131847313853, + 0.07453797966937378, + 0.0783579701258314, + 0.08320519202601892, + 0.08825252184938773, + 0.09383703360116179, + 0.09941116182340597, + 0.0958446140762915, + 0.09433504659706092, + 0.09397887986790003, + 0.0861729083778775, + 0.06385905797425143, + 0.04233083218616643, + 0.015706002706260973, + -0.012753358830442188, + -0.03509802553283337, + -0.052358780123260215, + -0.08096441912053942, + -0.11499672272369317, + -0.15038422418671843, + -0.19120393682610382, + -0.2232801753822239, + -0.24329831927151604, + -0.2574254280335104, + -0.2647778733435018, + -0.26689518118392125, + -0.28304039542742754, + -0.32451505454345986, + -0.37887214129649077, + -0.4340009259721629, + -0.48573427806712377, + -0.5315204043251697, + -0.5635855313503657, + -0.5840851695049902, + -0.6000353232460119, + -0.6109302130029197, + -0.6222770451574461, + -0.6137059969122787, + -0.5965132073629763, + -0.5734581775712471, + -0.5536247806934114, + -0.5355885174880939, + -0.51840343900341, + -0.5014711905228689, + -0.4844420731549646, + -0.4671407932395527, + -0.4495111804335422, + -0.42455547844050096, + -0.3975821152302883, + -0.370091255504709, + -0.3428736424491189, + -0.32724183974583676, + -0.31894539309797276, + -0.29517110210832675, + -0.260992777834724, + -0.22149023595968448, + -0.18149289838497934, + -0.14286849995198314, + -0.10680376175368968, + -0.08523837804280349, + -0.08031820899025263, + -0.09005394810923793, + -0.09565612323808458, + -0.09815576560684036, + -0.11000277196622221, + -0.1268367667682014, + -0.14801811923286268, + -0.17047658652673797, + -0.20349729939040828, + -0.2465274568955339, + -0.2716348251058112, + -0.2668211190140378, + -0.24816262360724145, + -0.2142190357995747, + -0.17198617864384425, + -0.13236259890172103, + -0.09614991608018734, + -0.06877994195832078, + -0.04823042220740096, + -0.04041533774781752, + -0.040899515533110484, + -0.05508867682324134, + -0.0660697038166936, + -0.09473535700672009, + -0.12989497446724618, + -0.1669857007558715, + -0.20248322481619568, + -0.23952591835575052, + -0.2713798112959278, + -0.302160337823004, + -0.3315628855203386, + -0.3584412949595822, + -0.3770444161183996, + -0.388626180058098, + -0.39367602380194844, + -0.3971393137366366, + -0.4069773107260167, + -0.3968718164300611, + -0.3769226627584009, + -0.354659894370776, + -0.331305706568119, + -0.31092747380536917, + -0.3013894906510797, + -0.29821971892522225, + -0.2895136353442931, + -0.26185767262233317, + -0.2231772374358707, + -0.17910590274881388, + -0.14771727446036895, + -0.13436161582615094, + -0.13748888639460674, + -0.15023071974657387, + -0.16798842062816555, + -0.1873368862499114, + -0.19842349137705248, + -0.2032982969707061, + -0.2115379716302656, + -0.22097260584384182, + -0.23015799717331148, + -0.23658563627285242, + -0.24040859571702491, + -0.24185064674374276, + -0.23854109062480144, + -0.23722785754871573, + -0.24403306399396907, + -0.2511847503392416, + -0.2576061995021205, + -0.26264619053301874, + -0.2659574819159672, + -0.2693216289412862, + -0.27096985184382016, + -0.26780723004580176, + -0.26118466700255666, + -0.25725076593208507, + -0.25230857084725944, + -0.2464184123713359, + -0.24054276170172842 + ], + "in_upper_bb": [ + NaN, + 77.02541630560341, + 76.95296575819114, + 76.9125, + 78.01645546004156, + 77.83187477223244, + 77.76741354227957, + 77.8083135376967, + 77.82733737349133, + 77.8341401856213, + 77.83379389072952, + 77.76734957343812, + 77.70930545701466, + 77.65805069545098, + 77.61237345530269, + 77.57134269235111, + 77.55953276352574, + 77.54795278657055, + 77.53666666976599, + 77.56293081188268, + 77.63875690763516, + 77.623217577146, + 77.60074945027263, + 77.5707700525443, + 77.4302982082333, + 77.55889831638021, + 77.6444815394633, + 77.60973228155483, + 77.54412325804265, + 77.48382907563615, + 77.38564058781387, + 77.3883966190696, + 77.35785057602772, + 77.34333126451622, + 77.52391778262896, + 77.46254640703553, + 77.28639130021652, + 77.05567254438085, + 76.73993976499591, + 76.62980715686261, + 76.59273581679751, + 76.46911988727665, + 76.29848229522736, + 75.94567300202313, + 75.50275918374267, + 75.41137141281007, + 75.29061356165988, + 75.09313322696649, + 74.85977538549793, + 74.66573545704952, + 74.43826694937515, + 74.25988605282188, + 74.04305230648012, + 73.91468109635139, + 73.91827974613751, + 73.88281787874296, + 73.84263468069751, + 73.82797299944954, + 73.70630354050672, + 73.54351202565107, + 73.55671519936259, + 73.60467683778731, + 73.58942618891717, + 73.51950515323978, + 73.34319212181002, + 73.34319212181, + 73.32063725501341, + 73.29694621148754, + 73.28416266621588, + 73.26752928723681, + 73.26044336908572, + 73.25055917397007, + 73.12443859407402, + 72.97674065592437, + 73.09243065534758, + 73.27690147929532, + 73.43565158500758, + 73.51530011623319, + 73.58638807586622, + 73.6484788403282, + 73.6701709180844, + 73.70796964633021, + 73.77823174283968, + 73.84146405647881, + 73.89445612319936, + 73.94464770731481, + 73.94362365042281, + 73.94202135904567, + 73.93954120976989, + 73.94201718691895, + 73.9258297442335, + 73.90382160852575, + 73.85867428230227, + 73.71563582783757, + 73.68947063613538, + 73.6632615017071, + 73.62540449066567, + 73.64071671718021, + 73.65491563433835, + 73.66530700634006, + 73.77637942928794, + 73.75975023554538, + 73.77794683075177, + 73.7751421298069, + 73.73483796165316, + 73.68876544652157, + 73.80135807609578, + 73.88363023542138, + 73.9417502689765, + 73.98629470549865, + 73.92650099673621, + 73.84234567005838, + 73.75112450195795, + 73.64248459493446, + 73.50647427369134, + 73.44619536688593, + 73.66960057267694, + 73.68101093758058, + 73.57399061761052, + 73.51188013848525, + 73.50477786306567, + 73.35425645598126, + 73.2509125156206, + 73.14343797377823, + 72.93589752504877, + 72.70860258349556, + 72.62884892262097, + 72.53145396878125, + 72.42549835627295, + 72.36940724926153, + 72.2027101618837, + 71.93936055708515, + 71.68794069545746, + 71.34070289686393, + 70.8537823545725, + 70.72585420060055, + 70.76360022084872, + 70.76850976542818, + 70.78384023435986, + 70.79566548480031, + 70.82246440050274, + 70.83045958601208, + 70.9443155608813, + 71.07540467246073, + 71.18652374768725, + 71.23979015910125, + 71.25940782771829, + 71.31471939786752, + 71.30092494936953, + 71.3146365051014, + 71.35209299876422, + 71.35750766081097, + 71.36211252850335, + 71.38996172041122, + 71.41308383307077, + 71.44620459456942, + 71.44581852303281, + 71.53617260648824, + 71.64448398439183, + 71.61185785510057, + 71.6954072706704, + 71.73184042381679, + 71.72710786389041, + 71.70904853209447, + 71.6399083023127, + 71.58215186542188, + 71.49093109091261, + 71.39343650820274, + 71.368899886835, + 71.36747237192017, + 71.38112872062993, + 71.34599459916137, + 71.36352197516837, + 71.39320762610808, + 71.41534406854198, + 71.43286655242815, + 71.46902712989926, + 71.46964685977531, + 71.4636198349388, + 71.49092308088846, + 71.36473694139123, + 71.2517997783698, + 71.02172690599987, + 70.74646363274104, + 70.53312295074612, + 70.31571094917022, + 70.14101876289182, + 69.91911617340385, + 69.78327111352338, + 69.62804995421891, + 69.57296390747437, + 69.31143100305282, + 69.32315378334265, + 69.31587248456411, + 69.51156914632081, + 69.6724228879991, + 69.8235725350397, + 69.82572836574514, + 69.83238711232836, + 69.85922120748013, + 69.88042675484624, + 69.89520858195547, + 69.9035157374779, + 69.89647634529942, + 69.897196887315, + 69.8922207756387, + 69.81777482888452, + 69.76039952645833, + 69.72172674282328, + 69.67722534344999, + 69.6504572218953, + 69.65156278167656, + 69.65516109745013, + 69.65049053440201, + 69.41033976674177, + 69.10689569854183, + 68.68095626843443, + 68.52663247059533, + 68.50611079906069, + 68.50810302986784, + 68.50216230498818, + 68.49576352139557, + 68.49995925378785, + 68.3979518796545, + 68.27184211647867, + 68.25488392301753 + ], + "in_lower_bb": [ + NaN, + 76.54458369439658, + 76.56036757514221, + 76.57250000000002, + 74.73854453995847, + 74.89729189443422, + 75.04901502914902, + 75.15606146230331, + 75.25210707095312, + 75.33735981437871, + 75.41302429108866, + 75.45056709322854, + 75.48415608144688, + 75.514449304549, + 75.54195987803065, + 75.5670948076489, + 75.60605547176837, + 75.64176943565168, + 75.67464911970768, + 75.55060918811732, + 75.30578309236486, + 75.235822422854, + 75.17279054972737, + 75.15876994745568, + 75.4334917917667, + 75.1718916836198, + 74.8993084605367, + 74.73505771844516, + 74.60166674195733, + 74.43096092436383, + 74.29814941218612, + 74.08539338093038, + 73.90593942397231, + 73.66945873548377, + 73.09587221737104, + 72.84924359296447, + 72.68239869978346, + 72.57011745561914, + 72.58985023500409, + 72.5211928431374, + 72.3672641832025, + 72.18238011272335, + 72.04451770477266, + 72.08632699797688, + 72.25724081625735, + 72.09662858718991, + 72.01138643834011, + 71.9818667730335, + 71.97722461450209, + 71.96526454295048, + 71.97173305062485, + 71.96311394717813, + 72.06144769351985, + 72.11231890364863, + 72.17322025386251, + 72.14668212125706, + 72.12486531930251, + 72.02552700055045, + 71.97219645949329, + 71.9599879743489, + 71.7887848006374, + 71.63382316221268, + 71.60207381108282, + 71.5859948467602, + 71.63730787818999, + 71.63730787818997, + 71.6308627449866, + 71.62555378851248, + 71.62033733378414, + 71.5839707127632, + 71.55305663091431, + 71.53494082602994, + 71.564561405926, + 71.59675934407562, + 71.51456934465241, + 71.40509852070467, + 71.32134841499243, + 71.3236998837668, + 71.34861192413378, + 71.38252115967181, + 71.4968290819156, + 71.61903035366979, + 71.64876825716031, + 71.68753594352121, + 71.73654387680064, + 71.7723522926852, + 71.7773763495772, + 71.80497864095435, + 71.83345879023011, + 71.94748281308105, + 72.0801702557665, + 72.20867839147427, + 72.36032571769772, + 72.62886417216244, + 72.63702936386463, + 72.64623849829292, + 72.61309550933431, + 72.6207832828198, + 72.62958436566163, + 72.59219299365994, + 72.39112057071205, + 72.34924976445463, + 72.23105316924824, + 72.13185787019309, + 72.10616203834685, + 72.08623455347843, + 71.89214192390422, + 71.70636976457862, + 71.5447497310235, + 71.29870529450137, + 71.21699900326378, + 71.18715432994163, + 71.14387549804206, + 71.12901540506554, + 71.13602572630865, + 70.95330463311409, + 70.42789942732308, + 70.06598906241943, + 69.84500938238949, + 69.62911986151474, + 69.42122213693432, + 69.34124354401872, + 69.25558748437942, + 69.14206202622178, + 69.0926024749512, + 69.02789741650444, + 69.02715107737903, + 69.01388603121873, + 69.00918164372706, + 68.95327275073846, + 68.94796983811632, + 69.01181944291484, + 69.08423930454254, + 69.24147710313606, + 69.5383976454275, + 69.58932579939945, + 69.63157977915127, + 69.69217023457182, + 69.71833976564015, + 69.74801451519971, + 69.69521559949727, + 69.6212204139879, + 69.56536443911868, + 69.53227532753928, + 69.51915625231275, + 69.59088984089875, + 69.5822721722817, + 69.5681206021325, + 69.55257505063047, + 69.5118634948986, + 69.42140700123576, + 69.44199233918906, + 69.46338747149663, + 69.38853827958879, + 69.31841616692924, + 69.2232954054306, + 69.11768147696722, + 68.86432739351179, + 68.55951601560818, + 68.52964214489944, + 68.55609272932962, + 68.59665957618323, + 68.5983921361096, + 68.60545146790554, + 68.62609169768731, + 68.64334813457813, + 68.6625689090874, + 68.68806349179727, + 68.664140113165, + 68.65860762807984, + 68.60995127937008, + 68.59958540083863, + 68.40855802483165, + 68.29637237389193, + 68.19173593145801, + 68.10971344757183, + 67.97855287010073, + 67.97693314022467, + 67.98896016506119, + 67.82364691911154, + 67.70283305860876, + 67.62977022163021, + 67.62984309400015, + 67.67910636725895, + 67.68094704925387, + 67.6338590508298, + 67.71655123710816, + 67.82745382659614, + 67.87625888647663, + 67.94444004578108, + 67.94652609252562, + 68.0325589969472, + 67.97483621665735, + 67.9746175154359, + 67.86717085367918, + 67.79156711200089, + 67.75616746496031, + 67.75801163425487, + 67.72835288767165, + 67.65852879251987, + 67.59982324515377, + 67.51954141804453, + 67.4472342625221, + 67.43527365470058, + 67.43855311268501, + 67.45052922436129, + 67.39097517111549, + 67.33335047354167, + 67.2900232571767, + 67.25252465655002, + 67.2172927781047, + 67.22468721832344, + 67.19458890254987, + 67.070259465598, + 67.10966023325824, + 67.21235430145818, + 67.43754373156555, + 67.47986752940469, + 67.4313792009393, + 67.39638697013214, + 67.38682769501183, + 67.37772647860443, + 67.32453074621215, + 67.34303812034548, + 67.38564788352133, + 67.36370607698245 + ], + "out_sma_10": [ + 67.81, + 67.81, + 67.84666666666668, + 67.81, + 67.768, + 67.74, + 67.70571428571428, + 67.68, + 67.66000000000001, + 67.644, + 67.612, + 67.56, + 67.497, + 67.45599999999999, + 67.425, + 67.345, + 67.29, + 67.18800000000002, + 67.105, + 67.03349999999999, + 66.96300000000001, + 66.868, + 66.86500000000001, + 66.86200000000001, + 66.91900000000001, + 67.025, + 67.124, + 67.203, + 67.329, + 67.4355, + 67.501, + 67.625, + 67.65700000000001, + 67.66486, + 67.61272, + 67.56058, + 67.50044, + 67.51344, + 67.42144, + 67.38644000000001, + 67.46043999999999, + 67.52044000000001, + 67.55544, + 67.61558, + 67.67572, + 67.68436, + 67.69300000000001, + 67.6955, + 67.7045, + 67.6645, + 67.5565, + 67.43249999999999, + 67.3335, + 67.23349999999999, + 67.1555 + ], + "out_sma_50": [ + 67.81, + 67.81, + 67.84666666666668, + 67.81, + 67.768, + 67.74, + 67.70571428571428, + 67.68, + 67.66000000000001, + 67.644, + 67.63, + 67.60166666666667, + 67.5776923076923, + 67.55714285714285, + 67.53933333333333, + 67.493125, + 67.46117647058823, + 67.40666666666667, + 67.3678947368421, + 67.33875, + 67.31238095238095, + 67.26818181818182, + 67.26782608695653, + 67.2675, + 67.2912, + 67.31307692307692, + 67.3362962962963, + 67.33392857142857, + 67.35448275862069, + 67.37100000000001, + 67.37322580645161, + 67.3796875, + 67.38575757575758, + 67.3843705882353, + 67.38306285714286, + 67.38182777777779, + 67.38065945945947, + 67.38116842105262, + 67.37165128205129, + 67.37486, + 67.39449756097561, + 67.4132, + 67.42521860465116, + 67.43691818181819, + 67.44809777777778, + 67.44759565217392, + 67.44711489361703, + 67.44665416666668, + 67.43957959183673, + 67.432788, + 67.418588, + 67.401188, + 67.38158800000001, + 67.366388, + 67.35758799999999 + ], + "out_sma_200": [ + 67.81, + 67.81, + 67.84666666666668, + 67.81, + 67.768, + 67.74, + 67.70571428571428, + 67.68, + 67.66000000000001, + 67.644, + 67.63, + 67.60166666666667, + 67.5776923076923, + 67.55714285714285, + 67.53933333333333, + 67.493125, + 67.46117647058823, + 67.40666666666667, + 67.3678947368421, + 67.33875, + 67.31238095238095, + 67.26818181818182, + 67.26782608695653, + 67.2675, + 67.2912, + 67.31307692307692, + 67.3362962962963, + 67.33392857142857, + 67.35448275862069, + 67.37100000000001, + 67.37322580645161, + 67.3796875, + 67.38575757575758, + 67.3843705882353, + 67.38306285714286, + 67.38182777777779, + 67.38065945945947, + 67.38116842105262, + 67.37165128205129, + 67.37486, + 67.39449756097561, + 67.4132, + 67.42521860465116, + 67.43691818181819, + 67.44809777777778, + 67.44759565217392, + 67.44711489361703, + 67.44665416666668, + 67.43957959183673, + 67.432788, + 67.42626274509804, + 67.41691153846153, + 67.40791320754717, + 67.39924814814815, + 67.39489818181818 + ], + "out_ema_10": [ + 67.81, + 67.81, + 67.83, + 67.80636363636363, + 67.7688429752066, + 67.73814425244176, + 67.69484529745235, + 67.65941887973374, + 67.63043362887305, + 67.60671842362339, + 67.5854968920555, + 67.53177018440904, + 67.48781196906194, + 67.45184615650523, + 67.42241958259518, + 67.30925238575969, + 67.24393377016702, + 67.10503672104574, + 67.02593913540105, + 66.98213201987357, + 66.94628983444201, + 66.83605531908891, + 66.91313617016365, + 66.97620232104299, + 67.13689280812608, + 67.26836684301225, + 67.39048196246456, + 67.36857615110736, + 67.47065321454238, + 67.53962535735286, + 67.52151165601597, + 67.5321459003767, + 67.54084664576276, + 67.50407452835134, + 67.47398825046928, + 67.4493722049294, + 67.42923180403315, + 67.42391693057257, + 67.3486593068321, + 67.37617579649898, + 67.52232565168099, + 67.64190280592081, + 67.69428411393521, + 67.73895972958336, + 67.77551250602275, + 67.71178295947315, + 67.6596406032053, + 67.6169786753498, + 67.52298255255891, + 67.44607663391183, + 67.38315360956422, + 67.30258022600708, + 67.23665654855124, + 67.1827189942692, + 67.17858826803842 + ], + "out_ema_50": [ + 67.81, + 67.81, + 67.8143137254902, + 67.8098308342945, + 67.8016021741261, + 67.79369620651332, + 67.78217870821868, + 67.77111287652383, + 67.76048099901308, + 67.75026605787531, + 67.74005954580176, + 67.72241015184875, + 67.70545289099194, + 67.68916062075697, + 67.67350726308023, + 67.63925207629278, + 67.61222258310482, + 67.56782169749287, + 67.53261300347354, + 67.50329484647459, + 67.47512642112265, + 67.43061165950999, + 67.42392100619588, + 67.4174927314431, + 67.43484595766103, + 67.45151866520372, + 67.47067479598005, + 67.4628051961377, + 67.48112656099505, + 67.49559218605407, + 67.49341210032645, + 67.49680770423522, + 67.5000701472064, + 67.49373798457086, + 67.48765414203868, + 67.48180888156658, + 67.47619284699535, + 67.47320489221121, + 67.45503999447745, + 67.45680313194892, + 67.48516379344112, + 67.5124122721297, + 67.52878826145795, + 67.54491421198901, + 67.56040777230317, + 67.55509766358539, + 67.54999579442517, + 67.54509399856536, + 67.52763933195496, + 67.51086916207437, + 67.49475664591459, + 67.47300148332971, + 67.4520994643756, + 67.43201713243931, + 67.42134979391228 + ], + "out_ema_200": [ + 67.81, + 67.81, + 67.8110945273632, + 67.80998910918048, + 67.80789966530804, + 67.8058310119219, + 67.80278791727591, + 67.79977510217864, + 67.79679226534105, + 67.793839108472, + 67.79081583376085, + 67.78583259163388, + 67.78089893400569, + 67.77601436749818, + 67.77117840364248, + 67.76151493693958, + 67.75344016144764, + 67.74076911506508, + 67.73011469600971, + 67.72071056968126, + 67.71140001674911, + 67.69775424543818, + 67.69339848180198, + 67.68908605909749, + 67.69078669532539, + 67.69247040979977, + 67.69493339079678, + 67.69070519785353, + 67.69308624066096, + 67.69464757159966, + 67.69211376491708, + 67.69099820506716, + 67.68989374531525, + 67.68639828516285, + 67.6829376057085, + 67.67951136087558, + 67.67611920803105, + 67.67337175322479, + 67.66677103926236, + 67.66511162593636, + 67.67023489334, + 67.6753071829585, + 67.6778414398445, + 67.68044998273162, + 67.68303256996812, + 67.68046508170974, + 67.67792314059821, + 67.67540649243307, + 67.66968105469742, + 67.66401258649148, + 67.65840052095426, + 67.65125225706417, + 67.64417512017796, + 67.63716840256426, + 67.63242045826014 + ], + "out_macd": [ + 0.0, + 0.0, + 0.008774928774926138, + -0.0019999837663675635, + -0.01839628295095963, + -0.03103274205055584, + -0.048556660239128746, + -0.061732873518053566, + -0.07135260900987817, + -0.07807630366575324, + -0.08325211795549592, + -0.10231291698073619, + -0.11608063226285026, + -0.12554444757203953, + -0.13152841173084084, + -0.17380612254778782, + -0.1929831766345984, + -0.2433015731227357, + -0.264795455577854, + -0.269443990771137, + -0.2700154187343031, + -0.3028845954150228, + -0.2517948096758005, + -0.20889774324564314, + -0.12504508158959027, + -0.05792353662725702, + 0.001706432065461172, + -0.00504167146092982, + 0.04237838043675879, + 0.07266613186159532, + 0.06286119486551911, + 0.06563098844563342, + 0.0670531231486251, + 0.0481462130367305, + 0.03278443203127779, + 0.02037523686139764, + 0.010420736521908225, + 0.007400877435173925, + -0.026160560623509355, + -0.013068689465796979, + 0.051582419725747286, + 0.10164716430914211, + 0.11977028711028481, + 0.13340213218684482, + 0.14256210046977458, + 0.10703145339262221, + 0.07797432017386541, + 0.05432016371844384, + 0.009242745826369969, + -0.026179649910460512, + -0.05363389557422238, + -0.08729595248374267, + -0.11267453322500387, + -0.1312739963900924, + -0.1268003678568732 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0017549857549852277, + 0.0010039918507146696, + -0.0028760631096201904, + -0.008507398897807321, + -0.016517251166071608, + -0.025560375636468, + -0.03471882231115003, + -0.04339031858207068, + -0.051362678456755725, + -0.06155272616155182, + -0.07245830738181151, + -0.08307553541985713, + -0.09276611068205388, + -0.10897411305520066, + -0.1257759257710802, + -0.14928105524141133, + -0.1723839353086999, + -0.1917959464011873, + -0.20743984086781048, + -0.22652879177725294, + -0.23158199535696244, + -0.2270451449346986, + -0.20664513226567693, + -0.17690081313799297, + -0.14117936409730217, + -0.11395182557002771, + -0.08268578436867043, + -0.05161540112261728, + -0.028720081924990006, + -0.009849867850865321, + 0.005530730349032764, + 0.01405382688657231, + 0.017799947915513408, + 0.018315005704690256, + 0.01673615186813385, + 0.014869096981541867, + 0.006663165460531624, + 0.0027167944752659037, + 0.012489919525362181, + 0.030321368482118166, + 0.0482111522077515, + 0.06524934820357017, + 0.08071189865681105, + 0.08597580960397329, + 0.08437551171795173, + 0.07836444211805016, + 0.06454010285971412, + 0.0463961523056792, + 0.026390142729698886, + 0.003652923687010576, + -0.019612567695392314, + -0.04194485343433234, + -0.058915956318840515 + ], + "out_upper_bb": [ + NaN, + 67.81, + 67.97368372588839, + 67.9896292478041, + 68.01188521890431, + 67.9976819745345, + 68.0027792938314, + 67.99112698372208, + 67.97480152477395, + 67.95757437537033, + 67.94164081889251, + 67.95779058109007, + 67.95997962077448, + 67.9553255420369, + 67.94707741740474, + 68.03333329316106, + 68.0468334671716, + 68.13930091455333, + 68.15604528499244, + 68.14896033656309, + 68.10186122852595, + 68.09261493871111, + 67.99518089287074, + 67.93711242591827, + 67.9888579081488, + 68.03801323491922, + 68.1151351626736, + 68.09378432962069, + 68.1651694274537, + 68.21696146301815, + 68.2119752950699, + 68.23859560235418, + 68.26418755133717, + 68.2671486292666, + 68.27008466850904, + 68.27301341148384, + 68.27914929823719, + 68.2424465096801, + 68.21572722430284, + 68.20533144789052, + 68.28851954157477, + 68.24047915481712, + 68.27514625224859, + 68.30415830911899, + 68.31466551911788, + 68.29166383109748, + 68.25399582482146, + 68.24905803196101, + 68.22592517384383, + 68.20471112794701, + 68.21325664513304, + 68.22437959515592, + 68.22766228290375, + 68.23874812650278, + 68.237666660616 + ], + "out_lower_bb": [ + NaN, + 67.81, + 67.71964960744496, + 67.6303707521959, + 67.52411478109569, + 67.48231802546549, + 67.40864927759716, + 67.36887301627793, + 67.34519847522607, + 67.33042562462968, + 67.31835918110748, + 67.24554275224328, + 67.19540499461013, + 67.1589601722488, + 67.13158924926192, + 66.95291670683895, + 66.87551947400486, + 66.67403241878, + 66.57974418869176, + 66.52853966343692, + 66.47313877147404, + 66.33538506128892, + 66.36681910712929, + 66.38088757408174, + 66.35514209185119, + 66.33198676508079, + 66.29886483732639, + 66.2972156703793, + 66.26883057254629, + 66.25203853698184, + 66.2520247049301, + 66.25440439764581, + 66.25781244866282, + 66.2597113707334, + 66.26163533149096, + 66.31256658851615, + 66.3452907017628, + 66.47399349031991, + 66.53471277569716, + 66.61660855210947, + 66.67292045842524, + 66.90496084518286, + 66.9372937477514, + 66.97628169088101, + 66.97377448088213, + 66.9532761689025, + 66.93944417517855, + 66.959881968039, + 66.90001482615618, + 66.84622887205299, + 66.80368335486696, + 66.72856040484406, + 66.66127771709624, + 66.61033187349723, + 66.59355333938397 + ], + "overall_sma_10": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.59875, + 76.57374999999999, + 76.54875000000001, + 76.52374999999999, + 76.67699999999999, + 76.69200000000001, + 76.705, + 76.68499999999999, + 76.66499999999999, + 76.52779000000001, + 76.34579000000001, + 76.28529, + 76.22479, + 76.20579000000001, + 76.18679, + 76.03878999999999, + 75.83878999999999, + 75.65979000000002, + 75.48079, + 75.387, + 75.338, + 75.1885, + 75.039, + 74.807, + 74.433, + 74.273, + 74.13000000000001, + 73.966, + 73.849, + 73.764, + 73.622, + 73.46300000000001, + 73.304, + 73.225, + 73.327, + 73.235, + 73.172, + 73.10900000000001, + 72.988, + 72.867, + 72.78800000000001, + 72.75999999999999, + 72.8005, + 72.80199999999999, + 72.76450000000001, + 72.7945, + 72.7955, + 72.74449999999999, + 72.6905, + 72.6365, + 72.5575, + 72.4785, + 72.39099999999999, + 72.30350000000001, + 72.216, + 72.186, + 72.15599999999999, + 72.178, + 72.21400000000001, + 72.215, + 72.256, + 72.307, + 72.298, + 72.27000000000001, + 72.391, + 72.49600000000001, + 72.601, + 72.661, + 72.72099999999999, + 72.816, + 72.911, + 73.02, + 73.129, + 73.25899999999999, + 73.24, + 73.221, + 73.12, + 73.086, + 73.05199999999999, + 73.0735, + 73.095, + 73.0925, + 73.09, + 73.0855, + 73.0865, + 73.0885, + 73.1185, + 73.1755, + 73.2325, + 73.184, + 73.07249999999999, + 73.0165, + 72.91900000000001, + 72.8215, + 72.7545, + 72.6865, + 72.57500000000002, + 72.4145, + 72.25399999999999, + 72.101, + 72.071, + 72.013, + 71.976, + 71.95, + 71.888, + 71.713, + 71.5225, + 71.33250000000001, + 71.165, + 71.04, + 70.855, + 70.6825, + 70.53049999999999, + 70.3355, + 70.1405, + 70.0235, + 70.1335, + 70.21284, + 70.26968, + 70.28268, + 70.29567999999999, + 70.26867999999999, + 70.24168, + 70.24668, + 70.25168, + 70.29168, + 70.26168, + 70.24784, + 70.2325, + 70.261, + 70.22200000000001, + 70.183, + 70.268, + 70.361, + 70.45400000000001, + 70.53900000000002, + 70.58, + 70.635, + 70.62100000000001, + 70.5655, + 70.5515, + 70.6165, + 70.5575, + 70.4175, + 70.2775, + 70.1305, + 69.9835, + 69.7655, + 69.583, + 69.57600000000001, + 69.7, + 69.71200000000002, + 69.768, + 69.897, + 69.9885, + 70.095, + 70.17, + 70.316, + 70.45004000000002, + 70.45008, + 70.29108000000001, + 70.23358, + 70.00408, + 69.79258, + 69.61858000000001, + 69.44758, + 69.27758, + 69.13058000000001, + 69.00254, + 68.86449, + 68.77649, + 68.64799000000001, + 68.64749, + 68.63299, + 68.59549, + 68.50199, + 68.57999, + 68.61599000000001, + 68.65699, + 68.708, + 68.743, + 68.696, + 68.6505, + 68.6575, + 68.78325000000001, + 68.962, + 68.99974999999999, + 68.96775, + 68.90375, + 68.80975000000001, + 68.73725, + 68.71875, + 68.70025000000001, + 68.67425, + 68.5525, + 68.38075, + 68.209, + 68.126, + 68.108, + 68.12, + 68.1305, + 68.1575, + 68.1495, + 68.04650000000001, + 67.9675, + 67.9385, + 67.90950000000001, + 67.8805, + 67.82948999999999, + 67.78448999999999, + 67.75849000000001, + 67.71599, + 67.67499000000001, + 67.69449, + 67.68999, + 67.68008999999999, + 67.69009, + 67.70009, + 67.73310000000001, + 67.7381, + 67.7141, + 67.6901, + 67.6881, + 67.6716, + 67.6551, + 67.644, + 67.612, + 67.56, + 67.497, + 67.456, + 67.425, + 67.345, + 67.28999999999999, + 67.188, + 67.10499999999999, + 67.0335, + 66.963, + 66.86800000000001, + 66.86500000000001, + 66.862, + 66.91900000000001, + 67.025, + 67.124, + 67.203, + 67.329, + 67.4355, + 67.501, + 67.625, + 67.657, + 67.66486, + 67.61272, + 67.56057999999999, + 67.50044, + 67.51344, + 67.42143999999999, + 67.38644, + 67.46044, + 67.52044, + 67.55544, + 67.61558, + 67.67572, + 67.68436, + 67.69300000000001, + 67.69550000000001, + 67.70450000000001, + 67.6645, + 67.5565, + 67.4325, + 67.33349999999999, + 67.2335, + 67.15549999999999 + ], + "overall_sma_50": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.62340909090909, + 76.60895833333333, + 76.59673076923077, + 76.58624999999999, + 76.57716666666667, + 76.56921875, + 76.58279411764705, + 76.59486111111111, + 76.60565789473684, + 76.55677, + 76.49120952380952, + 76.46183636363637, + 76.43501739130434, + 76.427725, + 76.421016, + 76.36520769230769, + 76.30723703703704, + 76.26090714285715, + 76.2177724137931, + 76.16684666666667, + 76.11920645161291, + 76.06391875, + 76.01198181818181, + 75.95104117647058, + 75.85301142857142, + 75.78403888888889, + 75.7187945945946, + 75.65698421052632, + 75.61039487179488, + 75.566135, + 75.51013170731707, + 75.44465238095238, + 75.38221860465116, + 75.33148636363636, + 75.29167555555556, + 75.2299, + 75.17692340425532, + 75.12615416666667, + 75.07521224489795, + 75.026308, + 74.938508, + 74.854108, + 74.783408, + 74.712708, + 74.67765800000001, + 74.606658, + 74.528258, + 74.432858, + 74.334658, + 74.236458, + 74.130258, + 74.035058, + 73.951858, + 73.86865800000001, + 73.785458, + 73.705458, + 73.618458, + 73.531458, + 73.444458, + 73.3739, + 73.31230000000001, + 73.23939999999999, + 73.1665, + 73.08149999999999, + 73.0263, + 72.9969, + 72.9709, + 72.9317, + 72.8925, + 72.8597, + 72.82690000000001, + 72.8057, + 72.78450000000001, + 72.7719, + 72.7877, + 72.7865, + 72.7689, + 72.75569999999999, + 72.7331, + 72.72160000000001, + 72.7215, + 72.7316, + 72.7417, + 72.744, + 72.7396, + 72.7572, + 72.7582, + 72.76899999999999, + 72.78200000000001, + 72.785, + 72.7784, + 72.7829, + 72.7654, + 72.7479, + 72.7376, + 72.7356, + 72.7141, + 72.703, + 72.6947, + 72.6779, + 72.6811, + 72.68979999999999, + 72.6824, + 72.6772, + 72.672, + 72.641, + 72.5874, + 72.5339, + 72.48490000000001, + 72.4429, + 72.40090000000001, + 72.36489999999999, + 72.32889999999999, + 72.2903, + 72.2219, + 72.1465, + 72.0939, + 72.044268, + 71.994636, + 71.936236, + 71.877836, + 71.81463600000001, + 71.751436, + 71.687836, + 71.624236, + 71.560636, + 71.52223599999999, + 71.47663600000001, + 71.43073600000001, + 71.373736, + 71.303236, + 71.232736, + 71.187036, + 71.142936, + 71.097736, + 71.050736, + 71.01453599999999, + 70.968536, + 70.908436, + 70.850036, + 70.799036, + 70.752736, + 70.714736, + 70.662136, + 70.60233600000001, + 70.539536, + 70.496236, + 70.438736, + 70.374236, + 70.345036, + 70.324836, + 70.292536, + 70.27313600000001, + 70.251536, + 70.222436, + 70.215936, + 70.225736, + 70.23543599999999, + 70.231244, + 70.227052, + 70.212052, + 70.202752, + 70.167852, + 70.14295200000001, + 70.11805199999999, + 70.100752, + 70.054552, + 70.018984, + 69.977816, + 69.943414, + 69.908214, + 69.878614, + 69.84901400000001, + 69.820214, + 69.786814, + 69.742814, + 69.718214, + 69.69261399999999, + 69.662714, + 69.632814, + 69.612414, + 69.581214, + 69.525514, + 69.479514, + 69.452664, + 69.427414, + 69.402164, + 69.359164, + 69.319264, + 69.281664, + 69.249564, + 69.201664, + 69.154064, + 69.130864, + 69.107664, + 69.077464, + 69.047264, + 69.03126400000001, + 69.024264, + 68.990464, + 68.935664, + 68.890764, + 68.830364, + 68.760764, + 68.703464, + 68.646164, + 68.59516400000001, + 68.544164, + 68.50015400000001, + 68.457346, + 68.429146, + 68.38724599999999, + 68.364546, + 68.341146, + 68.317746, + 68.29266600000001, + 68.277666, + 68.258066, + 68.246266, + 68.232068, + 68.216668, + 68.195668, + 68.17266799999999, + 68.148868, + 68.129668, + 68.121068, + 68.084068, + 68.046868, + 68.014268, + 67.981668, + 67.95306799999999, + 67.925468, + 67.90056799999999, + 67.854968, + 67.794018, + 67.735368, + 67.676718, + 67.62691799999999, + 67.606518, + 67.59211800000001, + 67.589418, + 67.586718, + 67.585318, + 67.56071800000001, + 67.549318, + 67.546318, + 67.535118, + 67.526718, + 67.516318, + 67.50109, + 67.485862, + 67.467334, + 67.455506, + 67.454106, + 67.440106, + 67.435906, + 67.445306, + 67.454706, + 67.46150800000001, + 67.467308, + 67.469308, + 67.461008, + 67.459108, + 67.454308, + 67.443008, + 67.432788, + 67.418588, + 67.401188, + 67.38158800000001, + 67.366388, + 67.357588 + ], + "overall_sma_200": [ + 76.87, + 76.785, + 76.75666666666667, + 76.7425, + 76.37750000000001, + 76.36458333333333, + 76.4082142857143, + 76.48218750000001, + 76.53972222222222, + 76.58575, + 76.62340909090909, + 76.60895833333333, + 76.59673076923077, + 76.58624999999999, + 76.57716666666667, + 76.56921875, + 76.58279411764705, + 76.59486111111111, + 76.60565789473684, + 76.55677, + 76.49120952380952, + 76.46183636363637, + 76.43501739130434, + 76.427725, + 76.421016, + 76.36520769230769, + 76.30723703703704, + 76.26090714285715, + 76.2177724137931, + 76.16684666666667, + 76.11920645161291, + 76.06391875, + 76.01198181818181, + 75.95104117647058, + 75.85301142857142, + 75.78403888888889, + 75.7187945945946, + 75.65698421052632, + 75.61039487179488, + 75.566135, + 75.51013170731707, + 75.44465238095238, + 75.38221860465116, + 75.33148636363636, + 75.29167555555556, + 75.2299, + 75.17692340425532, + 75.12615416666667, + 75.07521224489795, + 75.026308, + 74.97638039215686, + 74.92837307692308, + 74.89510188679245, + 74.86306296296296, + 74.8321890909091, + 74.79500714285714, + 74.75912982456141, + 74.71552413793103, + 74.67102372881357, + 74.62800666666666, + 74.57984262295082, + 74.53323225806452, + 74.4976253968254, + 74.46313125, + 74.42969846153846, + 74.39970303030303, + 74.37060298507463, + 74.34235882352941, + 74.31493333333334, + 74.28329142857143, + 74.25254084507043, + 74.22403333333334, + 74.19630684931506, + 74.16676216216216, + 74.157872, + 74.14921578947369, + 74.14078441558442, + 74.1268, + 74.11316962025317, + 74.09988, + 74.08691851851852, + 74.0772, + 74.0677156626506, + 74.05869523809524, + 74.04988705882353, + 74.04128372093024, + 74.02345287356322, + 74.00852727272728, + 73.99393707865168, + 73.98583777777777, + 73.97791648351648, + 73.97016739130434, + 73.96258494623656, + 73.95516382978722, + 73.94847789473684, + 73.94203541666667, + 73.9301587628866, + 73.92352448979592, + 73.91702424242423, + 73.905654, + 73.88827128712872, + 73.8766705882353, + 73.86126601941747, + 73.84615769230768, + 73.83476571428572, + 73.82358867924529, + 73.80350841121495, + 73.7838, + 73.76445321100917, + 73.74159454545455, + 73.72455315315315, + 73.71027142857143, + 73.69442831858407, + 73.67982807017545, + 73.66548173913043, + 73.64164137931034, + 73.60855042735042, + 73.5760627118644, + 73.54601176470588, + 73.51646166666666, + 73.4874, + 73.46209344262296, + 73.43719837398375, + 73.41012419354838, + 73.3834832, + 73.3544873015873, + 73.33492440944882, + 73.3133109375, + 73.29203255813954, + 73.26770923076923, + 73.24375725190839, + 73.22016818181818, + 73.19693383458646, + 73.17404626865672, + 73.15149777777778, + 73.12928088235294, + 73.1106, + 73.09117536231885, + 73.07192230215827, + 73.05294428571429, + 73.02944822695036, + 73.00628309859155, + 72.99211328671329, + 72.97869583333333, + 72.96546344827587, + 72.95186438356164, + 72.93845034013606, + 72.92521756756756, + 72.90743087248323, + 72.88711466666666, + 72.86534569536424, + 72.84906052631578, + 72.83298823529412, + 72.81238441558442, + 72.7920464516129, + 72.77100769230769, + 72.75023694267516, + 72.72523544303797, + 72.69834716981133, + 72.68017, + 72.66874037267081, + 72.65541481481482, + 72.64495214723927, + 72.63461707317073, + 72.62213454545454, + 72.60980240963855, + 72.59573173652694, + 72.58182857142857, + 72.56531124260354, + 72.54898823529412, + 72.52969590643275, + 72.51461046511628, + 72.49230057803469, + 72.4712816091954, + 72.45050285714285, + 72.43013068181818, + 72.40826553672316, + 72.38793820224718, + 72.36627374301676, + 72.3442938888889, + 72.3223364640884, + 72.30215879120878, + 72.28220163934427, + 72.26267880434783, + 72.24212378378378, + 72.21894032258065, + 72.2035449197861, + 72.18730265957447, + 72.17001534391535, + 72.15291, + 72.13493664921467, + 72.11433802083333, + 72.09403056994819, + 72.07684484536082, + 72.06474564102564, + 72.05276989795918, + 72.04091573604062, + 72.024698989899, + 72.00588140703518, + 71.985752, + 71.94137699999999, + 71.897852, + 71.854402, + 71.81340200000001, + 71.7813145, + 71.73981450000001, + 71.6964645, + 71.6514645, + 71.6069645, + 71.56246449999999, + 71.5179645, + 71.4770395, + 71.4344395, + 71.3895395, + 71.3458395, + 71.30213950000001, + 71.25668950000001, + 71.2112395, + 71.165189, + 71.1252995, + 71.0885995, + 71.0485745, + 71.0069495, + 70.9639745, + 70.9209995, + 70.88420450000001, + 70.8492545, + 70.8132545, + 70.7778045, + 70.7428545, + 70.7074045, + 70.6736545, + 70.6394045, + 70.6072045, + 70.5821045, + 70.5527545, + 70.5233545, + 70.49295450000001, + 70.4602045, + 70.42745450000001, + 70.39755450000001, + 70.3677545, + 70.3387045, + 70.3053545, + 70.2710045, + 70.24267950000001, + 70.21290450000001, + 70.18090450000001, + 70.1540545, + 70.1272045, + 70.10410449999999, + 70.0810045, + 70.05487950000001, + 70.0254045, + 69.9992295, + 69.97472950000001, + 69.94817950000001, + 69.9249295, + 69.9023795, + 69.8786225, + 69.8568655, + 69.83510849999999, + 69.81035150000001, + 69.7859015, + 69.7595015, + 69.7347515, + 69.7134015, + 69.6920515, + 69.6694515, + 69.6486515, + 69.6278515, + 69.6039765, + 69.5801015, + 69.5571765, + 69.5251765, + 69.4931765, + 69.4611765, + 69.4306265, + 69.40007650000001, + 69.3695265, + 69.34007650000001 + ], + "overall_ema_10": [ + 76.87, + 76.83909090909091, + 76.81380165289256, + 76.79311044327574, + 76.45209036268014, + 76.42443756946557, + 76.46908528410819, + 76.56561523245216, + 76.64459428109723, + 76.70921350271591, + 76.76208377494937, + 76.70534127041313, + 76.65891558488347, + 76.62093093308647, + 76.5898525816162, + 76.56442483950416, + 76.60725668686703, + 76.64230092561847, + 76.67097348459693, + 76.48132376012475, + 76.24471944010206, + 76.17204317826533, + 76.11258078221708, + 76.13938427635944, + 76.16131440793045, + 75.94471178830672, + 75.73658237225095, + 75.60447648638714, + 75.49638985249857, + 75.34977351568064, + 75.22981469464779, + 75.06984838653, + 74.93896686170636, + 74.75733652321429, + 74.35054806444805, + 74.17226659818476, + 74.02639994396935, + 73.90705449961128, + 73.89486277240923, + 73.88488772288026, + 73.77308995508385, + 73.58889178143224, + 73.4381841848082, + 73.3857870602976, + 73.41382577660713, + 73.23858472631493, + 73.14793295789403, + 73.07376332918602, + 72.99307908751584, + 72.9270647079675, + 72.84578021560978, + 72.77927472186255, + 72.84940659061482, + 72.90678721050304, + 72.95373499041158, + 72.9166922648822, + 72.88638458035817, + 72.76704192938395, + 72.64394339676868, + 72.543226415538, + 72.38809433998563, + 72.26116809635187, + 72.26641026065153, + 72.27069930416943, + 72.27420852159317, + 72.30617060857622, + 72.3323214070169, + 72.35371751483201, + 72.37122342122619, + 72.32191007191233, + 72.28156278611007, + 72.26673318863551, + 72.25459988161087, + 72.21012717586343, + 72.44464950752462, + 72.6365314152474, + 72.79352570338423, + 72.840157393678, + 72.87831059482744, + 72.90952685031336, + 72.93506742298365, + 72.9996006188048, + 73.05240050629483, + 73.09923677787759, + 73.13755736371803, + 73.16891057031475, + 73.04547228480297, + 72.9844773239297, + 72.93457235594246, + 72.99465010940747, + 73.04380463496975, + 73.08402197406616, + 73.11692706969049, + 73.14384942065585, + 73.17587679871842, + 73.20389919895143, + 73.12864479914208, + 73.15616392657078, + 73.17867957628518, + 73.10619238059695, + 72.93233922048842, + 72.89100481676324, + 72.78173121371537, + 72.69232553849439, + 72.68462998604086, + 72.67833362494252, + 72.49590932949843, + 72.34665308777144, + 72.22453434454027, + 72.04734628189658, + 72.01146513973356, + 72.03210784160018, + 72.01172459767287, + 72.01504739809597, + 72.01776605298761, + 71.81453586153532, + 71.44280206852889, + 71.13956532879637, + 70.93237163265157, + 70.762849517624, + 70.62414960532872, + 70.58339513163259, + 70.55005056224483, + 70.46458682365486, + 70.3946619466267, + 70.2738143199673, + 70.38221171633688, + 70.41606413154835, + 70.44376156217592, + 70.38671400541665, + 70.34003873170452, + 70.30184987139461, + 70.27060444023195, + 70.2450399965534, + 70.22412363354368, + 70.20701024562665, + 70.27300838278543, + 70.30155231318808, + 70.32217916533571, + 70.33905568072922, + 70.23013646605116, + 70.14102074495095, + 70.29356242768714, + 70.4329147135622, + 70.54693022018725, + 70.62567018015321, + 70.69009378376171, + 70.74280400489594, + 70.6577487312785, + 70.51270350740968, + 70.34675741515338, + 70.3546197033073, + 70.36105248452415, + 70.23358839642884, + 70.12929959707814, + 70.01669967033666, + 69.92457245754818, + 69.72010473799396, + 69.48917660381325, + 69.5438717667563, + 69.77953144552788, + 69.91234390997735, + 70.10100865361782, + 70.2553707165964, + 70.31348513176069, + 70.36103328962237, + 70.34266360060012, + 70.32763385503645, + 70.22995497230255, + 70.15003588642935, + 69.98639299798765, + 69.97704881653534, + 69.736676304438, + 69.57273515817654, + 69.43860149305353, + 69.33431031249833, + 69.19352661931681, + 69.12015814307739, + 69.0092202988815, + 68.90025297181214, + 68.80384334057356, + 68.77587182410564, + 68.7529860379046, + 68.74153403101286, + 68.69034602537415, + 68.55210129348795, + 68.69535560376286, + 68.77801822126052, + 68.80383309012225, + 68.82495434646366, + 68.80587173801571, + 68.6920768765583, + 68.6016992626386, + 68.63048121488613, + 68.82812099399774, + 68.98982626781633, + 69.12213058275881, + 69.06901593134812, + 68.92555848928482, + 68.75363876396031, + 68.61570444324025, + 68.50284908992384, + 68.41324016448314, + 68.42901468003166, + 68.44192110184409, + 68.3615718105997, + 68.29583148139974, + 68.24204393932706, + 68.21621776854032, + 68.19508726516935, + 68.17779867150219, + 68.19365345850179, + 68.14571646604692, + 68.02285892676566, + 67.96597548553554, + 67.91943448816544, + 67.88135549031716, + 67.85019994662312, + 67.80287268360074, + 67.77507765021879, + 67.78688171381538, + 67.79653958403077, + 67.74625965966153, + 67.73148517608671, + 67.71939696225276, + 67.69968842366134, + 67.71974507390473, + 67.73615506046751, + 67.76958141310978, + 67.75693024708981, + 67.72839747489166, + 67.70505247945681, + 67.66777021046465, + 67.63726653583471, + 67.61230898386476, + 67.59188916861663, + 67.57336386523178, + 67.52184316246237, + 67.47968986019649, + 67.44520079470621, + 67.41698246839599, + 67.30480383777854, + 67.24029404909153, + 67.10205876743852, + 67.02350262790424, + 66.98013851373983, + 66.94465878396895, + 66.83472082324732, + 66.91204430992963, + 66.97530898085151, + 67.13616189342396, + 67.26776882189233, + 67.38999267245737, + 67.36817582291965, + 67.47032567329789, + 67.53935736906192, + 67.52129239286884, + 67.53196650325633, + 67.54069986630063, + 67.50395443606415, + 67.47388999314339, + 67.44929181257186, + 67.42916602846788, + 67.42386311420098, + 67.34861527525534, + 67.37613977066346, + 67.52229617599737, + 67.6418786894524, + 67.69426438227923, + 67.73894358550119, + 67.77549929722825, + 67.71177215227766, + 67.65963176095445, + 67.61697144078092, + 67.5229766333662, + 67.44607179093597, + 67.38314964712943, + 67.30257698401498, + 67.23665389601224, + 67.18271682401001, + 67.17858649237183 + ], + "overall_ema_50": [ + 76.87, + 76.86333333333334, + 76.85692810457519, + 76.8507740612585, + 76.77495939218954, + 76.75633353367232, + 76.75294790490085, + 76.76263622235572, + 76.77194460579275, + 76.7808879545852, + 76.78948058381715, + 76.77616761974589, + 76.76337673269704, + 76.75108744906187, + 76.73928009811827, + 76.72793578054501, + 76.73076182836678, + 76.73347705078378, + 76.7360857938903, + 76.69262752746323, + 76.63330880089605, + 76.60239473027266, + 76.57269297614432, + 76.5604305064916, + 76.54864891800173, + 76.48674111729578, + 76.42059440681359, + 76.36527697909541, + 76.31212886226814, + 76.2485159657086, + 76.18739769254356, + 76.11534288107127, + 76.04611374848025, + 75.96352105246143, + 75.82848101118843, + 75.73206999114183, + 75.63943979541078, + 75.55044215637507, + 75.48336599337996, + 75.41892026814938, + 75.3346488850847, + 75.2336822621402, + 75.13667511460531, + 75.05876628658159, + 74.99920682436272, + 74.89923792928967, + 74.81456193206263, + 74.73320656217783, + 74.65072787346497, + 74.571483643133, + 74.48946467673564, + 74.41066214039307, + 74.36181264469138, + 74.3148788154878, + 74.26978552860594, + 74.2101860961116, + 74.1529238962641, + 74.07751511601845, + 73.99957334676283, + 73.92468811747801, + 73.83705328934163, + 73.75285512113216, + 73.69548825363677, + 73.64037106721963, + 73.58741533909337, + 73.54281081599167, + 73.49995548987435, + 73.45878076478124, + 73.41922073478982, + 73.36748658832748, + 73.31778123192248, + 73.27394667380787, + 73.23183111797226, + 73.18391617216943, + 73.19631161639808, + 73.20822096477463, + 73.2196632798815, + 73.21300981792537, + 73.20661727604593, + 73.20047542208334, + 73.1945744251389, + 73.19831660454521, + 73.20191203181795, + 73.20615077566823, + 73.21022329426948, + 73.21413610625892, + 73.18573861189583, + 73.16708219574305, + 73.14915740375312, + 73.15370025066477, + 73.15806494671713, + 73.16225847821842, + 73.16628755750398, + 73.1701586336803, + 73.17603476569285, + 73.18207261801862, + 73.16669722123359, + 73.17114046745972, + 73.17540946873581, + 73.1599032150599, + 73.1202991674105, + 73.10401292555126, + 73.07209085003944, + 73.04142062062613, + 73.02607079236627, + 73.01132291815583, + 72.95891809783599, + 72.9085683685091, + 72.86019313837149, + 72.79704830941574, + 72.7599091600269, + 72.73501076159447, + 72.70304955525742, + 72.67665545505126, + 72.65129641759827, + 72.58261812671208, + 72.47231937664493, + 72.36654214618827, + 72.27373657182795, + 72.18457043175627, + 72.09890100305995, + 72.0322774343125, + 71.96826655453555, + 71.89421688573023, + 71.82307112550552, + 71.74098990489746, + 71.70683343803874, + 71.66218898948821, + 71.61929530362593, + 71.56089156622883, + 71.50477817147477, + 71.45086530200517, + 71.39906666271085, + 71.34929934260454, + 71.30148368211024, + 71.2555431455569, + 71.2286591006331, + 71.1973391359024, + 71.16665916978859, + 71.13718233960081, + 71.08239087530275, + 71.02974809587911, + 71.02779719015837, + 71.02906004544627, + 71.0302733769974, + 71.02830187201711, + 71.02640768095762, + 71.02458777190046, + 70.9951921730024, + 70.95067483288464, + 70.89770719237937, + 70.87779710640372, + 70.85866780811338, + 70.81166122740305, + 70.7664980420147, + 70.71722360899452, + 70.669881506681, + 70.5965528201445, + 70.51237427817804, + 70.48404587511224, + 70.49800486040196, + 70.49847525803327, + 70.51618211065941, + 70.53319457690806, + 70.5348340052646, + 70.53640914231305, + 70.52556956810469, + 70.51515507523783, + 70.48673330758145, + 70.45942611904884, + 70.41199764379203, + 70.39329185383941, + 70.32512354584571, + 70.26668732836157, + 70.21054272724936, + 70.1577763457886, + 70.09511844987533, + 70.04393733419396, + 69.98378292893145, + 69.92206202975767, + 69.86119685212012, + 69.8136989363507, + 69.76806368394479, + 69.72578667673126, + 69.67614798352612, + 69.6076715920153, + 69.59717466683823, + 69.5796384053936, + 69.55377023263307, + 69.52891649802001, + 69.49719428241137, + 69.44553960466975, + 69.39649883585916, + 69.37153809719803, + 69.38510523064124, + 69.3981403196357, + 69.4106642286696, + 69.38789308244728, + 69.34444629490032, + 69.2909385970611, + 69.24011747560773, + 69.19128933930939, + 69.14496426717962, + 69.11967155081963, + 69.09537070568945, + 69.05241499174085, + 69.01114381559415, + 68.97149111694341, + 68.93731499471033, + 68.90447911256483, + 68.87293091207209, + 68.8490904841477, + 68.81304772006348, + 68.76037918202177, + 68.71918784155032, + 68.67961184776404, + 68.64158785373408, + 68.6050549967249, + 68.56524499685334, + 68.52935303619243, + 68.50231958379273, + 68.47634626678125, + 68.43884249161336, + 68.40849572723637, + 68.37933903205064, + 68.34920808961728, + 68.32806267433817, + 68.30774649103078, + 68.29254074628447, + 68.26930385427332, + 68.24305664430182, + 68.21783873668214, + 68.18968819798872, + 68.16264160198915, + 68.1366556568131, + 68.11168876831063, + 68.08730881661216, + 68.056041804196, + 68.0260009491295, + 67.9971381668107, + 67.96940725830832, + 67.92354815013938, + 67.88536979131038, + 67.83025725047469, + 67.78475696614234, + 67.74555081060736, + 67.70788215136785, + 67.65423971405932, + 67.63877933311582, + 67.62392524162108, + 67.633183075283, + 67.64207785664445, + 67.65376107795251, + 67.63871162391516, + 67.65013469748712, + 67.65797255248762, + 67.6494246092528, + 67.64670207555662, + 67.64408630788773, + 67.63210645267645, + 67.62059639570876, + 67.6095377135241, + 67.59891270515061, + 67.59111220690941, + 67.56832349291297, + 67.5656441402497, + 67.58973652690658, + 67.61288411408671, + 67.62532003118136, + 67.63766042211543, + 67.64951687615013, + 67.6407122927717, + 67.6322529871728, + 67.62412541904838, + 67.60357148104649, + 67.58382357982897, + 67.56485010611019, + 67.54034618038038, + 67.51680319291448, + 67.49418345985902, + 67.48107822613906 + ], + "overall_ema_200": [ + 76.87, + 76.86830845771145, + 76.86663374668944, + 76.8649756994587, + 76.8455978318024, + 76.84016899765511, + 76.83847577379784, + 76.84008298002871, + 76.84167419415779, + 76.84324957531045, + 76.84480928102876, + 76.84088083047126, + 76.83699146897405, + 76.83314080759123, + 76.82932846124704, + 76.82555404869733, + 76.82529977955606, + 76.825048040456, + 76.8247988062226, + 76.81288936536467, + 76.79664170998791, + 76.78717263824673, + 76.77779778612486, + 76.7726455693475, + 76.76754461840872, + 76.74965860230516, + 76.73025901422253, + 76.7131420091059, + 76.69619532244813, + 76.67623317993622, + 76.656469665708, + 76.63351971878554, + 76.6107981295439, + 76.58422302377728, + 76.54378299368994, + 76.51220306340448, + 76.48093736128106, + 76.4499827606713, + 76.42401278295318, + 76.39830121297355, + 76.36717383772009, + 76.33128156072785, + 76.29574642082011, + 76.26444546140897, + 76.2373365513452, + 76.1996516105358, + 76.16522721640112, + 76.13114535355136, + 76.09630808635184, + 76.06181745862695, + 76.02617748391425, + 75.99089213581561, + 75.96277380610601, + 75.93493526077164, + 75.90737371588834, + 75.8759570619989, + 75.84485301163076, + 75.80888432494787, + 75.77188050081904, + 75.73524487394522, + 75.69499368116965, + 75.65514299777493, + 75.62165898784683, + 75.58850815214686, + 75.55568717550858, + 75.52478481555328, + 75.49418994176668, + 75.46389949458492, + 75.43391044488756, + 75.40073720662997, + 75.3678940503451, + 75.33637271651082, + 75.30516502778933, + 75.27237731607003, + 75.25474172088526, + 75.23728160425955, + 75.21999522013758, + 75.1984032278974, + 75.17702608135116, + 75.15586164273076, + 75.1349077955394, + 75.1165505040415, + 75.09837587216049, + 75.08058108736287, + 75.06296336510056, + 75.04552094355728, + 75.02009287446715, + 74.99710687571624, + 74.97434959337082, + 74.95734113970545, + 74.940501924385, + 74.92383026344585, + 74.90732448968024, + 74.8909829524695, + 74.87535128130065, + 74.85997465163598, + 74.83937788893313, + 74.8238616910333, + 74.80849988316233, + 74.7883158047229, + 74.76206390616845, + 74.74159560859465, + 74.71720162243949, + 74.69305036251473, + 74.67272150318622, + 74.65259492106497, + 74.62296711090512, + 74.59363410482646, + 74.56459296945506, + 74.53161194488337, + 74.50492923896414, + 74.48124835101424, + 74.45576329279521, + 74.43162634460819, + 74.40772956505985, + 74.37282678331798, + 74.32702751184218, + 74.28173370575419, + 74.23912939027406, + 74.19694899833104, + 74.15518831178048, + 74.11782325395181, + 74.08082998774333, + 74.04102073413395, + 74.00160759250079, + 73.95910403436646, + 73.92836668079069, + 73.89493417650422, + 73.86183433395195, + 73.82470165401213, + 73.7879384534747, + 73.75154105592769, + 73.71550582154035, + 73.67982914669915, + 73.64450746364741, + 73.60953724012853, + 73.57929308848546, + 73.54795683884879, + 73.51678313895975, + 73.48591962513926, + 73.44864679304833, + 73.41174483490855, + 73.38754836888955, + 73.36438868362697, + 73.34145944299387, + 73.31796233410836, + 73.29469902730132, + 73.2716671961839, + 73.24184961214227, + 73.20819936724534, + 73.17229688597922, + 73.14461233985008, + 73.11720326184162, + 73.08280322938549, + 73.04874548580952, + 73.01353408794077, + 72.97867305223987, + 72.93709421589918, + 72.8924465122584, + 72.86157639770857, + 72.84146120967168, + 72.81826259066997, + 72.79967291315087, + 72.78126820754738, + 72.75931529005936, + 72.73758080956127, + 72.7129282641925, + 72.68852101778262, + 72.65968399273005, + 72.63113390325015, + 72.59749077983471, + 72.57099833426422, + 72.53203317670935, + 72.4952467769411, + 72.4588264110014, + 72.42306694422527, + 72.3846284671683, + 72.34886101973379, + 72.31066339764689, + 72.27184983150116, + 72.2330254550683, + 72.19737346049051, + 72.16207621212743, + 72.12752819011621, + 72.0910353723041, + 72.04963203526626, + 72.02267052247754, + 71.99408673618423, + 71.963498808461, + 71.93321523822756, + 71.90124294729992, + 71.86421565429197, + 71.82770604579156, + 71.79718160752498, + 71.77648825819638, + 71.75600081284121, + 71.7357172226637, + 71.70680461348296, + 71.67270705513985, + 71.63596370135738, + 71.59973520681652, + 71.5638671948084, + 71.52850533217348, + 71.49837095075881, + 71.46853641393534, + 71.43402361379668, + 71.39985422460468, + 71.36602482933499, + 71.33352706983912, + 71.30135267113425, + 71.26949841570008, + 71.2396029090762, + 71.20667153684659, + 71.16949072553469, + 71.13506793224579, + 71.10098765431299, + 71.06724648362331, + 71.03384104597531, + 70.9995729758661, + 70.96624389152912, + 70.93513698713579, + 70.90433960417921, + 70.87066458324212, + 70.83876742320986, + 70.80718764785455, + 70.77538478568684, + 70.74587846941135, + 70.71666574832268, + 70.68883822843888, + 70.65909854457382, + 70.62865975308553, + 70.59852383514438, + 70.56769275220762, + 70.5371684462155, + 70.50694786466113, + 70.47702798541077, + 70.44730631391415, + 70.41589033069114, + 70.38478694431612, + 70.35399304437269, + 70.32350555139386, + 70.28844579466359, + 70.25522742854753, + 70.21766297652219, + 70.18236284740257, + 70.14855824195578, + 70.1150900007423, + 70.07752691615781, + 70.0494918224647, + 70.02173568492775, + 70.00022587711753, + 69.97893009724572, + 69.95864223558158, + 69.93188957652107, + 69.91197027725221, + 69.89145316006562, + 69.86706059130876, + 69.84430376950469, + 69.82177338373847, + 69.79706519086545, + 69.77260285065783, + 69.74838391682044, + 69.72440596739935, + 69.70127754981328, + 69.67449866872062, + 69.65286186604678, + 69.63820652409608, + 69.6236970064434, + 69.60684429991161, + 69.5902587844896, + 69.5738382990718, + 69.55245682345915, + 69.53128809884763, + 69.51033000831184, + 69.48634662514456, + 69.46260188260582, + 69.43909340616199, + 69.41422680510566, + 69.38960763291556, + 69.36523342761292, + 69.34329080644265 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + -0.024031623119938672, + -0.031961039462288454, + -0.18000304896740715, + -0.18365416126950151, + -0.1549061249105108, + -0.10429263631118602, + -0.06344967360446674, + -0.03072712819488288, + -0.00473963958972945, + -0.028199702482098132, + -0.046258729506220675, + -0.059880374844155426, + -0.0698702066633956, + -0.07690075630338811, + -0.05361243187540765, + -0.034755625763736475, + -0.019585699314276894, + -0.1009780851522919, + -0.19932621553645902, + -0.22105963717035593, + -0.23556804856819724, + -0.21114508828367207, + -0.1896040785076707, + -0.2734724716631405, + -0.34962608485716373, + -0.3885541170193392, + -0.41462532037125754, + -0.455853467494606, + -0.4829598110528366, + -0.5258156664212237, + -0.5533999899557642, + -0.6014116395630964, + -0.7454502637333604, + -0.7819996101490005, + -0.8017234614985824, + -0.8080401716841692, + -0.7662878486479912, + -0.7248432895894723, + -0.7295822442918904, + -0.7656645336537053, + -0.7852086118300008, + -0.76046156639174, + -0.7012955157903349, + -0.7338999432018625, + -0.7279472872627508, + -0.7149878299057519, + -0.705461328216856, + -0.6899580995065691, + -0.6819147368474319, + -0.6678418488740618, + -0.5945614739789846, + -0.5303724455115741, + -0.4740377657093404, + -0.45760418163966676, + -0.4395140040165302, + -0.46181356281303465, + -0.4851899856557509, + -0.4979756162515372, + -0.5342267443108994, + -0.5565405712028593, + -0.5198173236543511, + -0.4851217043653122, + -0.4524100743882684, + -0.40886210133628254, + -0.3700839218643637, + -0.33548467672980564, + -0.30455381884112853, + -0.30476976985325166, + -0.301465802471256, + -0.28746450834039194, + -0.2732188846385384, + -0.2741008730813803, + -0.15280783413395227, + -0.05603627559527524, + 0.020420487084265915, + 0.044192361125681145, + 0.06231343211395313, + 0.07580072782141656, + 0.08550387143472449, + 0.11127694553135825, + 0.13020141161238996, + 0.14513993732703057, + 0.15518989408549544, + 0.16129524602916945, + 0.09882741355166047, + 0.06630899877809782, + 0.04007595018025256, + 0.0633397901656565, + 0.08084462445431484, + 0.09363793195166181, + 0.10259407962676903, + 0.10844184114286293, + 0.11617508060825799, + 0.12170767471238264, + 0.08157842308783358, + 0.08829677668013858, + 0.09255421295125643, + 0.05494902241778732, + -0.025396343640252894, + -0.04378207096617359, + -0.09079331521336087, + -0.12659080497725483, + -0.12447669234239811, + -0.12140179848496757, + -0.1953869751096562, + -0.25112593713630815, + -0.29193423003881946, + -0.35448278738364536, + -0.35158512960670407, + -0.32337089482868464, + -0.31393386308148763, + -0.2941876545834674, + -0.2753644125455992, + -0.3476212524014528, + -0.49041369100758914, + -0.5963004883086143, + -0.6545160646748513, + -0.692667686446967, + -0.7146649093573529, + -0.6918460394511499, + -0.6660837221234885, + -0.6638359382100987, + -0.6545097720305506, + -0.6676643737755512, + -0.5794218039316092, + -0.5277420491657665, + -0.48123805840432965, + -0.4742911931820686, + -0.46344346466682396, + -0.4496631250646743, + -0.43374219660070423, + -0.41632560368334737, + -0.39793567357790494, + -0.3789927292095001, + -0.324732670468336, + -0.28968866238943747, + -0.2601278166023917, + -0.2340031902267583, + -0.26471462893270825, + -0.28575960650651666, + -0.2000739381497425, + -0.12427948074031292, + -0.06348006845952625, + -0.02150354808615873, + 0.011629093780001654, + 0.03745519103948425, + 0.0010231568007412761, + -0.06063753278004924, + -0.1289969045851791, + -0.11806482375347116, + -0.10815433508186345, + -0.15739079740374962, + -0.19417274597611822, + -0.23274352909150764, + -0.2603104557022391, + -0.3355801508450895, + -0.4186480869160363, + -0.3720642979469204, + -0.24756629464694413, + -0.1735286419800559, + -0.07844468456890752, + -0.00305475002092237, + 0.02613172006677189, + 0.04870081520594738, + 0.04069995452914554, + 0.033967656796278334, + -0.009154999909483763, + -0.04283622667428233, + -0.11184532198376473, + -0.1099938117905026, + -0.209397969766826, + -0.27053344430935056, + -0.3153486059103727, + -0.3444733210574924, + -0.38769669251396977, + -0.39879538305663687, + -0.42528244393130876, + -0.44917307630967684, + -0.4659549327165564, + -0.4514569007536693, + -0.4349532358168915, + -0.4138753987773498, + -0.4109924734753889, + -0.446329298683537, + -0.3564498392462383, + -0.29712604807176035, + -0.26560882082027604, + -0.23788895535749077, + -0.22941454275436968, + -0.26323755803392146, + -0.28554063202179236, + -0.2546893010205764, + -0.1512338217344933, + -0.06845549669002082, + -0.0028205640005865007, + -0.022162761306589118, + -0.0809389812892789, + -0.14999796866842985, + -0.2011980531544424, + -0.23901922415453214, + -0.26473074873689484, + -0.2427699118856168, + -0.22279751934532044, + -0.24449667026850364, + -0.25871114269814655, + -0.26689956249119007, + -0.2622961926710161, + -0.25570043349371474, + -0.24761885085061408, + -0.22530286614903616, + -0.2319749252443728, + -0.2712538897749823, + -0.2797914957203318, + -0.2832919961536362, + -0.28280615465661185, + -0.2792026474477609, + -0.2827782170425621, + -0.2775627434539558, + -0.25515674285372825, + -0.2346944148295762, + -0.2415151616501987, + -0.23253979050795692, + -0.22285777846764177, + -0.21704015902329843, + -0.19413415907092713, + -0.17397550772281534, + -0.14742413692049183, + -0.14249159128424083, + -0.14498043340644529, + -0.145278182266793, + -0.1518330774449339, + -0.15523838759936837, + -0.15613726720641807, + -0.15506217553438262, + -0.15325049772256705, + -0.1660390635654636, + -0.17416641214818185, + -0.1785491905289689, + -0.1799482426446417, + -0.21808199296154385, + -0.23350778602507205, + -0.28042534143354203, + -0.29883168437255847, + -0.30067332987323425, + -0.29868973783105446, + -0.3292303453440866, + -0.27601594558541365, + -0.23117827118092293, + -0.14555128102151116, + -0.07680590376246244, + -0.015688518117769945, + -0.021073033431832755, + 0.02759805039255525, + 0.05903439184594106, + 0.050284694786952855, + 0.054024565241746814, + 0.05633899861524583, + 0.038253281188616484, + 0.02364762472970483, + 0.011934957991471151, + 0.0026223563248635173, + 0.00019427973336405557, + -0.03282138460167516, + -0.01922600612226688, + 0.04588975771341097, + 0.09638342159934155, + 0.11490257795898629, + 0.12890017820704713, + 0.13839801112837335, + 0.10317952682309794, + 0.07441086217566806, + 0.05102332306815072, + 0.006192364245237059, + -0.029002174596030272, + -0.0562457343765459, + -0.0897129594538626, + -0.11491134993376306, + -0.13334414760394964, + -0.12871634922471742 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + -0.006976125193787652, + -0.011973108047487814, + -0.04557909623147168, + -0.07319410923907765, + -0.0895365123733643, + -0.09248773716092865, + -0.08668012444963627, + -0.0754895251986856, + -0.06133954807689437, + -0.05471157895793512, + -0.05302100906759223, + -0.05439288222290488, + -0.05748834711100303, + -0.061370828949480045, + -0.05981914953466557, + -0.05480644478047975, + -0.047762295687239185, + -0.05840545358024973, + -0.0865896059714916, + -0.11348361221126446, + -0.13790049948265104, + -0.15254941724285526, + -0.15996034949581836, + -0.1826627739292828, + -0.216055436114859, + -0.2505551722957551, + -0.2833692019108556, + -0.3178660550276057, + -0.3508848062326519, + -0.38587097827036626, + -0.4193767806074459, + -0.455783752398576, + -0.513717054665533, + -0.5673735657622265, + -0.6142435449094977, + -0.653002870264432, + -0.6756598659411439, + -0.6854965506708096, + -0.6943136893950258, + -0.7085838582467617, + -0.7239088089634096, + -0.7312193604490758, + -0.7252345915173276, + -0.7269676618542347, + -0.7271635869359379, + -0.7247284355299007, + -0.7208750140672918, + -0.7146916311551473, + -0.7081362522936043, + -0.7000773716096959, + -0.6789741920835536, + -0.6492538427691578, + -0.6142106273571943, + -0.5828893382136888, + -0.554214271374257, + -0.5357341296620126, + -0.5256253008607603, + -0.5200953639389156, + -0.5229216400133124, + -0.5296454262512218, + -0.5276798057318477, + -0.5191681854585406, + -0.5058165632444862, + -0.4864256708628455, + -0.46315732106314916, + -0.4376227921964805, + -0.4110089975254101, + -0.38976115199097844, + -0.372102082087034, + -0.35517456733770564, + -0.3387834307978722, + -0.3258469192545739, + -0.2912391022304496, + -0.24419853690341473, + -0.19127473210587861, + -0.14418131345956667, + -0.10288236434486271, + -0.06714574591160687, + -0.0366158224423406, + -0.007037268847600829, + 0.02041046724439733, + 0.045356361260923975, + 0.06732306782583827, + 0.08611750346650451, + 0.08865948548353571, + 0.08418938814244814, + 0.07536670055000903, + 0.07296131847313853, + 0.07453797966937378, + 0.0783579701258314, + 0.08320519202601892, + 0.08825252184938773, + 0.09383703360116179, + 0.09941116182340597, + 0.0958446140762915, + 0.09433504659706092, + 0.09397887986790003, + 0.0861729083778775, + 0.06385905797425143, + 0.04233083218616643, + 0.015706002706260973, + -0.012753358830442188, + -0.03509802553283337, + -0.052358780123260215, + -0.08096441912053942, + -0.11499672272369317, + -0.15038422418671843, + -0.19120393682610382, + -0.2232801753822239, + -0.24329831927151604, + -0.2574254280335104, + -0.2647778733435018, + -0.26689518118392125, + -0.28304039542742754, + -0.32451505454345986, + -0.37887214129649077, + -0.4340009259721629, + -0.48573427806712377, + -0.5315204043251697, + -0.5635855313503657, + -0.5840851695049902, + -0.6000353232460119, + -0.6109302130029197, + -0.6222770451574461, + -0.6137059969122787, + -0.5965132073629763, + -0.5734581775712471, + -0.5536247806934114, + -0.5355885174880939, + -0.51840343900341, + -0.5014711905228689, + -0.4844420731549646, + -0.4671407932395527, + -0.4495111804335422, + -0.42455547844050096, + -0.3975821152302883, + -0.370091255504709, + -0.3428736424491189, + -0.32724183974583676, + -0.31894539309797276, + -0.29517110210832675, + -0.260992777834724, + -0.22149023595968448, + -0.18149289838497934, + -0.14286849995198314, + -0.10680376175368968, + -0.08523837804280349, + -0.08031820899025263, + -0.09005394810923793, + -0.09565612323808458, + -0.09815576560684036, + -0.11000277196622221, + -0.1268367667682014, + -0.14801811923286268, + -0.17047658652673797, + -0.20349729939040828, + -0.2465274568955339, + -0.2716348251058112, + -0.2668211190140378, + -0.24816262360724145, + -0.2142190357995747, + -0.17198617864384425, + -0.13236259890172103, + -0.09614991608018734, + -0.06877994195832078, + -0.04823042220740096, + -0.04041533774781752, + -0.040899515533110484, + -0.05508867682324134, + -0.0660697038166936, + -0.09473535700672009, + -0.12989497446724618, + -0.1669857007558715, + -0.20248322481619568, + -0.23952591835575052, + -0.2713798112959278, + -0.302160337823004, + -0.3315628855203386, + -0.3584412949595822, + -0.3770444161183996, + -0.388626180058098, + -0.39367602380194844, + -0.3971393137366366, + -0.4069773107260167, + -0.3968718164300611, + -0.3769226627584009, + -0.354659894370776, + -0.331305706568119, + -0.31092747380536917, + -0.3013894906510797, + -0.29821971892522225, + -0.2895136353442931, + -0.26185767262233317, + -0.2231772374358707, + -0.17910590274881388, + -0.14771727446036895, + -0.13436161582615094, + -0.13748888639460674, + -0.15023071974657387, + -0.16798842062816555, + -0.1873368862499114, + -0.19842349137705248, + -0.2032982969707061, + -0.2115379716302656, + -0.22097260584384182, + -0.23015799717331148, + -0.23658563627285242, + -0.24040859571702491, + -0.24185064674374276, + -0.23854109062480144, + -0.23722785754871573, + -0.24403306399396907, + -0.2511847503392416, + -0.2576061995021205, + -0.26264619053301874, + -0.2659574819159672, + -0.2693216289412862, + -0.27096985184382016, + -0.26780723004580176, + -0.26118466700255666, + -0.25725076593208507, + -0.25230857084725944, + -0.2464184123713359, + -0.24054276170172842, + -0.23126104117556817, + -0.21980393448501762, + -0.20532797497211247, + -0.19276069823453817, + -0.1832046452689196, + -0.1756193526684943, + -0.1708620976237822, + -0.16773735561889944, + -0.16541733793640317, + -0.1633463054559991, + -0.16132714390931271, + -0.1622695278405429, + -0.16464890470207072, + -0.16742896186745038, + -0.16993281802288868, + -0.17956265301061974, + -0.19035167961351024, + -0.2083664119775166, + -0.22645946645652498, + -0.24130223913986687, + -0.2527797388781044, + -0.26806986017130086, + -0.2696590772541234, + -0.2619629160394833, + -0.2386805890358889, + -0.20630565198120362, + -0.1681822252085169, + -0.13876038685318007, + -0.105488699404033, + -0.0725840811540382, + -0.048010325965839984, + -0.027603347724322623, + -0.010814878456408933, + -0.0010012465274038497, + 0.003928527724017887, + 0.00552981377750854, + 0.004948322286979536, + 0.0039975137762564405, + -0.0033662658993298803, + -0.0065382139439172805, + 0.00394738038754837, + 0.022434588629907007, + 0.040928186495722864, + 0.05852258483798772, + 0.07449767009606485, + 0.08023404144147148, + 0.0790694055883108, + 0.07346018908427879, + 0.060006624116470446, + 0.04220486437397031, + 0.022514744623867065, + 6.920380832113257e-05, + -0.022926906940095707, + -0.04501035507286649, + -0.06175155390323668 + ], + "overall_upper_bb": [ + NaN, + 77.02541630560341, + 76.95296575819114, + 76.9125, + 78.01645546004156, + 77.83187477223244, + 77.76741354227957, + 77.8083135376967, + 77.82733737349133, + 77.8341401856213, + 77.83379389072952, + 77.76734957343812, + 77.70930545701466, + 77.65805069545098, + 77.61237345530269, + 77.57134269235111, + 77.55953276352574, + 77.54795278657055, + 77.53666666976599, + 77.56293081188268, + 77.63875690763516, + 77.623217577146, + 77.60074945027263, + 77.5707700525443, + 77.4302982082333, + 77.55889831638021, + 77.6444815394633, + 77.60973228155483, + 77.54412325804265, + 77.48382907563615, + 77.38564058781387, + 77.3883966190696, + 77.35785057602772, + 77.34333126451622, + 77.52391778262896, + 77.46254640703553, + 77.28639130021652, + 77.05567254438085, + 76.73993976499591, + 76.62980715686261, + 76.59273581679751, + 76.46911988727665, + 76.29848229522736, + 75.94567300202313, + 75.50275918374267, + 75.41137141281007, + 75.29061356165988, + 75.09313322696649, + 74.85977538549793, + 74.66573545704952, + 74.43826694937515, + 74.25988605282188, + 74.04305230648012, + 73.91468109635139, + 73.91827974613751, + 73.88281787874296, + 73.84263468069751, + 73.82797299944954, + 73.70630354050672, + 73.54351202565107, + 73.55671519936259, + 73.60467683778731, + 73.58942618891717, + 73.51950515323978, + 73.34319212181002, + 73.34319212181, + 73.32063725501341, + 73.29694621148754, + 73.28416266621588, + 73.26752928723681, + 73.26044336908572, + 73.25055917397007, + 73.12443859407402, + 72.97674065592437, + 73.09243065534758, + 73.27690147929532, + 73.43565158500758, + 73.51530011623319, + 73.58638807586622, + 73.6484788403282, + 73.6701709180844, + 73.70796964633021, + 73.77823174283968, + 73.84146405647881, + 73.89445612319936, + 73.94464770731481, + 73.94362365042281, + 73.94202135904567, + 73.93954120976989, + 73.94201718691895, + 73.9258297442335, + 73.90382160852575, + 73.85867428230227, + 73.71563582783757, + 73.68947063613538, + 73.6632615017071, + 73.62540449066567, + 73.64071671718021, + 73.65491563433835, + 73.66530700634006, + 73.77637942928794, + 73.75975023554538, + 73.77794683075177, + 73.7751421298069, + 73.73483796165316, + 73.68876544652157, + 73.80135807609578, + 73.88363023542138, + 73.9417502689765, + 73.98629470549865, + 73.92650099673621, + 73.84234567005838, + 73.75112450195795, + 73.64248459493446, + 73.50647427369134, + 73.44619536688593, + 73.66960057267694, + 73.68101093758058, + 73.57399061761052, + 73.51188013848525, + 73.50477786306567, + 73.35425645598126, + 73.2509125156206, + 73.14343797377823, + 72.93589752504877, + 72.70860258349556, + 72.62884892262097, + 72.53145396878125, + 72.42549835627295, + 72.36940724926153, + 72.2027101618837, + 71.93936055708515, + 71.68794069545746, + 71.34070289686393, + 70.8537823545725, + 70.72585420060055, + 70.76360022084872, + 70.76850976542818, + 70.78384023435986, + 70.79566548480031, + 70.82246440050274, + 70.83045958601208, + 70.9443155608813, + 71.07540467246073, + 71.18652374768725, + 71.23979015910125, + 71.25940782771829, + 71.31471939786752, + 71.30092494936953, + 71.3146365051014, + 71.35209299876422, + 71.35750766081097, + 71.36211252850335, + 71.38996172041122, + 71.41308383307077, + 71.44620459456942, + 71.44581852303281, + 71.53617260648824, + 71.64448398439183, + 71.61185785510057, + 71.6954072706704, + 71.73184042381679, + 71.72710786389041, + 71.70904853209447, + 71.6399083023127, + 71.58215186542188, + 71.49093109091261, + 71.39343650820274, + 71.368899886835, + 71.36747237192017, + 71.38112872062993, + 71.34599459916137, + 71.36352197516837, + 71.39320762610808, + 71.41534406854198, + 71.43286655242815, + 71.46902712989926, + 71.46964685977531, + 71.4636198349388, + 71.49092308088846, + 71.36473694139123, + 71.2517997783698, + 71.02172690599987, + 70.74646363274104, + 70.53312295074612, + 70.31571094917022, + 70.14101876289182, + 69.91911617340385, + 69.78327111352338, + 69.62804995421891, + 69.57296390747437, + 69.31143100305282, + 69.32315378334265, + 69.31587248456411, + 69.51156914632081, + 69.6724228879991, + 69.8235725350397, + 69.82572836574514, + 69.83238711232836, + 69.85922120748013, + 69.88042675484624, + 69.89520858195547, + 69.9035157374779, + 69.89647634529942, + 69.897196887315, + 69.8922207756387, + 69.81777482888452, + 69.76039952645833, + 69.72172674282328, + 69.67722534344999, + 69.6504572218953, + 69.65156278167656, + 69.65516109745013, + 69.65049053440201, + 69.41033976674177, + 69.10689569854183, + 68.68095626843443, + 68.52663247059533, + 68.50611079906069, + 68.50810302986784, + 68.50216230498818, + 68.49576352139557, + 68.49995925378785, + 68.3979518796545, + 68.27184211647867, + 68.25488392301753, + 68.23627305021091, + 68.21657740441745, + 68.18715742665287, + 68.139511443045, + 68.08520954827817, + 67.95234193540065, + 67.92245610808794, + 67.9187270201707, + 67.92150809999286, + 67.92183494328447, + 67.92072753051194, + 67.942427683495, + 67.962382981446, + 67.97289905984935, + 67.95099516057554, + 68.01089752350404, + 68.04383264117362, + 68.13749978767407, + 68.15484517836735, + 68.14896033656326, + 68.10186122852612, + 68.09261493871126, + 67.99518089287092, + 67.93711242591846, + 67.98885790814899, + 68.0380132349194, + 68.11513516267377, + 68.09378432962086, + 68.16516942745386, + 68.21696146301831, + 68.21197529507006, + 68.23859560235434, + 68.26418755133733, + 68.26714862926676, + 68.2700846685092, + 68.273013411484, + 68.27914929823734, + 68.24244650968025, + 68.21572722430301, + 68.2053314478907, + 68.28851954157496, + 68.24047915481736, + 68.27514625224882, + 68.3041583091192, + 68.31466551911811, + 68.29166383109771, + 68.25399582482167, + 68.24905803196123, + 68.22592517384406, + 68.20471112794723, + 68.21325664513326, + 68.22437959515612, + 68.22766228290395, + 68.23874812650297, + 68.23766666061618 + ], + "overall_lower_bb": [ + NaN, + 76.54458369439658, + 76.56036757514221, + 76.57250000000002, + 74.73854453995847, + 74.89729189443422, + 75.04901502914902, + 75.15606146230331, + 75.25210707095312, + 75.33735981437871, + 75.41302429108866, + 75.45056709322854, + 75.48415608144688, + 75.514449304549, + 75.54195987803065, + 75.5670948076489, + 75.60605547176837, + 75.64176943565168, + 75.67464911970768, + 75.55060918811732, + 75.30578309236486, + 75.235822422854, + 75.17279054972737, + 75.15876994745568, + 75.4334917917667, + 75.1718916836198, + 74.8993084605367, + 74.73505771844516, + 74.60166674195733, + 74.43096092436383, + 74.29814941218612, + 74.08539338093038, + 73.90593942397231, + 73.66945873548377, + 73.09587221737104, + 72.84924359296447, + 72.68239869978346, + 72.57011745561914, + 72.58985023500409, + 72.5211928431374, + 72.3672641832025, + 72.18238011272335, + 72.04451770477266, + 72.08632699797688, + 72.25724081625735, + 72.09662858718991, + 72.01138643834011, + 71.9818667730335, + 71.97722461450209, + 71.96526454295048, + 71.97173305062485, + 71.96311394717813, + 72.06144769351985, + 72.11231890364863, + 72.17322025386251, + 72.14668212125706, + 72.12486531930251, + 72.02552700055045, + 71.97219645949329, + 71.9599879743489, + 71.7887848006374, + 71.63382316221268, + 71.60207381108282, + 71.5859948467602, + 71.63730787818999, + 71.63730787818997, + 71.6308627449866, + 71.62555378851248, + 71.62033733378414, + 71.5839707127632, + 71.55305663091431, + 71.53494082602994, + 71.564561405926, + 71.59675934407562, + 71.51456934465241, + 71.40509852070467, + 71.32134841499243, + 71.3236998837668, + 71.34861192413378, + 71.38252115967181, + 71.4968290819156, + 71.61903035366979, + 71.64876825716031, + 71.68753594352121, + 71.73654387680064, + 71.7723522926852, + 71.7773763495772, + 71.80497864095435, + 71.83345879023011, + 71.94748281308105, + 72.0801702557665, + 72.20867839147427, + 72.36032571769772, + 72.62886417216244, + 72.63702936386463, + 72.64623849829292, + 72.61309550933431, + 72.6207832828198, + 72.62958436566163, + 72.59219299365994, + 72.39112057071205, + 72.34924976445463, + 72.23105316924824, + 72.13185787019309, + 72.10616203834685, + 72.08623455347843, + 71.89214192390422, + 71.70636976457862, + 71.5447497310235, + 71.29870529450137, + 71.21699900326378, + 71.18715432994163, + 71.14387549804206, + 71.12901540506554, + 71.13602572630865, + 70.95330463311409, + 70.42789942732308, + 70.06598906241943, + 69.84500938238949, + 69.62911986151474, + 69.42122213693432, + 69.34124354401872, + 69.25558748437942, + 69.14206202622178, + 69.0926024749512, + 69.02789741650444, + 69.02715107737903, + 69.01388603121873, + 69.00918164372706, + 68.95327275073846, + 68.94796983811632, + 69.01181944291484, + 69.08423930454254, + 69.24147710313606, + 69.5383976454275, + 69.58932579939945, + 69.63157977915127, + 69.69217023457182, + 69.71833976564015, + 69.74801451519971, + 69.69521559949727, + 69.6212204139879, + 69.56536443911868, + 69.53227532753928, + 69.51915625231275, + 69.59088984089875, + 69.5822721722817, + 69.5681206021325, + 69.55257505063047, + 69.5118634948986, + 69.42140700123576, + 69.44199233918906, + 69.46338747149663, + 69.38853827958879, + 69.31841616692924, + 69.2232954054306, + 69.11768147696722, + 68.86432739351179, + 68.55951601560818, + 68.52964214489944, + 68.55609272932962, + 68.59665957618323, + 68.5983921361096, + 68.60545146790554, + 68.62609169768731, + 68.64334813457813, + 68.6625689090874, + 68.68806349179727, + 68.664140113165, + 68.65860762807984, + 68.60995127937008, + 68.59958540083863, + 68.40855802483165, + 68.29637237389193, + 68.19173593145801, + 68.10971344757183, + 67.97855287010073, + 67.97693314022467, + 67.98896016506119, + 67.82364691911154, + 67.70283305860876, + 67.62977022163021, + 67.62984309400015, + 67.67910636725895, + 67.68094704925387, + 67.6338590508298, + 67.71655123710816, + 67.82745382659614, + 67.87625888647663, + 67.94444004578108, + 67.94652609252562, + 68.0325589969472, + 67.97483621665735, + 67.9746175154359, + 67.86717085367918, + 67.79156711200089, + 67.75616746496031, + 67.75801163425487, + 67.72835288767165, + 67.65852879251987, + 67.59982324515377, + 67.51954141804453, + 67.4472342625221, + 67.43527365470058, + 67.43855311268501, + 67.45052922436129, + 67.39097517111549, + 67.33335047354167, + 67.2900232571767, + 67.25252465655002, + 67.2172927781047, + 67.22468721832344, + 67.19458890254987, + 67.070259465598, + 67.10966023325824, + 67.21235430145818, + 67.43754373156555, + 67.47986752940469, + 67.4313792009393, + 67.39638697013214, + 67.38682769501183, + 67.37772647860443, + 67.32453074621215, + 67.34303812034548, + 67.38564788352133, + 67.36370607698245, + 67.36331694978907, + 67.36401259558255, + 67.37543257334713, + 67.38307855695498, + 67.38738045172185, + 67.45374806459935, + 67.44063389191206, + 67.44736297982931, + 67.42358190000714, + 67.40225505671555, + 67.38136246948805, + 67.317662316505, + 67.267717018554, + 67.22120094015064, + 67.18810483942447, + 67.02420247649596, + 66.93426735882639, + 66.72210021232596, + 66.60525482163264, + 66.52853966343675, + 66.47313877147387, + 66.33538506128873, + 66.3668191071291, + 66.38088757408156, + 66.35514209185101, + 66.3319867650806, + 66.29886483732625, + 66.29721567037916, + 66.26883057254614, + 66.25203853698169, + 66.25202470492994, + 66.25440439764566, + 66.25781244866266, + 66.25971137073324, + 66.26163533149081, + 66.31256658851599, + 66.34529070176265, + 66.47399349031973, + 66.53471277569699, + 66.61660855210928, + 66.67292045842505, + 66.90496084518264, + 66.93729374775117, + 66.9762816908808, + 66.9737744808819, + 66.95327616890228, + 66.93944417517831, + 66.95988196803876, + 66.90001482615595, + 66.84622887205276, + 66.80368335486675, + 66.72856040484386, + 66.66127771709604, + 66.61033187349705, + 66.59355333938379 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6431_SAN.json b/6431_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..1adb6748f11715b2768a89935983d8c596d09370 --- /dev/null +++ b/6431_SAN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357540.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320540.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627397940.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 3.87, + 3.81, + 3.775, + 3.77, + 3.76, + 3.775, + 3.765, + 3.745, + 3.715, + 3.75, + 3.75, + 3.735, + 3.735, + 3.66, + 3.65, + 3.665, + 3.68, + 3.655, + 3.63, + 3.63, + 3.71, + 3.75, + 3.755, + 3.75, + 3.7569, + 3.77, + 3.7, + 3.77, + 3.7699, + 3.76, + 3.785, + 3.775, + 3.775, + 3.705, + 3.685, + 3.68, + 3.69, + 3.6935, + 3.69, + 3.73, + 3.72, + 3.705, + 3.705, + 3.705, + 3.705, + 3.705, + 3.69, + 3.73, + 3.729, + 3.725, + 3.695, + 3.705, + 3.67, + 3.605, + 3.6199, + 3.595, + 3.57, + 3.57, + 3.56, + 3.47, + 3.465, + 3.475, + 3.47, + 3.465, + 3.46, + 3.42, + 3.485, + 3.49, + 3.505, + 3.52, + 3.505, + 3.51, + 3.615, + 3.635, + 3.66, + 3.655, + 3.67, + 3.665, + 3.69, + 3.65, + 3.63, + 3.62, + 3.625, + 3.659, + 3.645, + 3.695, + 3.69, + 3.69, + 3.705, + 3.72, + 3.7, + 3.72, + 3.77, + 3.7822, + 3.76, + 3.7626, + 3.775, + 3.775, + 3.705, + 3.74, + 3.7301, + 3.715, + 3.725, + 3.7431, + 3.64, + 3.625, + 3.64, + 3.65, + 3.655, + 3.65, + 3.675, + 3.755, + 3.75, + 3.7507, + 3.77, + 3.775, + 3.78, + 3.71, + 3.715, + 3.695, + 3.68, + 3.67, + 3.67, + 3.68, + 3.73, + 3.675, + 3.65, + 3.65, + 3.635, + 3.675, + 3.7, + 3.695, + 3.72, + 3.73, + 3.73, + 3.7399, + 3.745, + 3.72, + 3.745, + 3.7434, + 3.735, + 3.735, + 3.7213 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 3.73, + 3.755, + 3.765, + 3.769, + 3.77, + 3.75, + 3.74, + 3.8101, + 3.825, + 3.839, + 3.845, + 3.86, + 3.855, + 3.82, + 3.815, + 3.849, + 3.845, + 3.84, + 3.845, + 3.85, + 3.815, + 3.86, + 3.86, + 3.86, + 3.86, + 3.869, + 3.88, + 3.885, + 3.9, + 3.895, + 3.89, + 3.91, + 3.93 + ], + "text": { + "content": "Phase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nBy Sanofi\nPublished on: 2021-08-05T10:00:00Z\n\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\n\nArticle Content:\n\nAugust 05, 2021 06:00 ET\n\n\r\n | Source:\r\n \nSanofi\n\n\n\n\n\nSanofi\n\r\n Paris, FRANCE\nParis, FRANCE\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nPARIS and TARRYTOWN, NY \u2013 August 5, 2021 - The Phase 3 trial of Sanofi and Regeneron\u2019s PD-1 inhibitor Libtayo in combination with platinum-doublet chemotherapy was stopped early after meeting its overall survival (OS) primary endpoint in patients with advanced non-small cell lung cancer (NSCLC). Adding Libtayo to chemotherapy significantly improved OS, compared to chemotherapy alone, in the trial that enrolled patients with metastatic or locally advanced disease and tumors with either squamous or non-squamous histology and across all PD-L1 expression levels. These data are planned to form the basis of regulatory submissions in the U.S. and European Union.\n\u201cLibtayo in combination with chemotherapy increased median overall survival to 22 months in patients with advanced non-small cell lung cancer, compared to 13 months with chemotherapy alone,\u201d said Miranda Gogishvili, M.D., an oncologist at the High Technology Medical Center, University Clinic, in Tbilisi, Georgia and a trial investigator. \u201cNotably, the Phase 3 trial enrolled patients with a variety of challenging-to-treat disease characteristics, as well as those with locally advanced disease. These data add to the growing body of evidence supporting Libtayo in advanced non-small cell lung cancer, which also include the pivotal results for Libtayo monotherapy in cases of high PD-L1 expression.\u201d\nThe decision to stop the trial early was based on a recommendation by the Independent Data Monitoring Committee (IDMC) during a protocol-specified interim analysis. In this top-line initial analysis of 466 patients, combining Libtayo with chemotherapy reduced the risk of death by 29% compared to chemotherapy alone (hazard ratio: 0.71; 95% confidence interval [CI]: 0.53-0.93; p=0.014). Median OS was 22 months (95% CI: 16 months to not evaluable) for Libtayo and chemotherapy, and 13 months (95% CI: 12 to 16 months) for chemotherapy alone. No new Libtayo safety signals were identified in the IDMC analysis, and additional detailed efficacy and safety data will be presented at an upcoming medical meeting.\nLung cancer is the leading cause of cancer death worldwide. In 2020, an estimated 2.2 million and 225,000 new cases were diagnosed globally and in the U.S., respectively. Approximately 84% of all lung cancers are NSCLC, with 75% of these cases diagnosed in advanced stages. While PD-1 inhibitor monotherapy has primarily advanced the treatment of NSCLC with \u226550% PD-L1 expression, approximately 70% of all NSCLC cases will have <50% PD-L1 expression, making it the most common treatment setting.\nThe use of Libtayo in combination with chemotherapy for advanced NSCLC is currently under clinical investigation, and its safety and efficacy have not been fully evaluated by any regulatory authority.\nAbout the Phase 3 Trial\nThe randomized, multicenter Phase 3 trial, called EMPOWER-Lung 3, investigated a first-line combination treatment of Libtayo and platinum-doublet chemotherapy, compared to platinum-doublet chemotherapy alone, in squamous or non-squamous advanced NSCLC irrespective of PD-L1 expression. Specifically, the trial included 466 patients who tested negative for ALK, EGFR and ROS1 mutations and had either previously untreated metastatic NSCLC (stage IV) or locally advanced NSCLC (stage IIIB/C) and were not candidates for definitive chemoradiation.\nPatients were randomized 2:1 to receive either Libtayo 350 mg (n=312) or placebo (n=154) administered intravenously every three weeks for 108 weeks, plus platinum-doublet chemotherapy administered every three weeks for four cycles. The co-primary endpoints were OS and progression-free survival, and key secondary endpoints included objective response rate and best overall response.\nAmong trial patients, 30% (n=139) had tumors with <1% PD-L1 expression, 38% (n=175) had tumors with 1% to 49% PD-L1 expression, and 33% (n=152) had tumors with \u226550% PD-L1 expression.\nAbout Libtayo\nLibtayo is a fully human monoclonal antibody targeting the immune checkpoint receptor PD-1 on T-cells. By binding to PD-1, Libtayo has been shown to block cancer cells from using the PD-1 pathway to suppress T-cell activation.\nThe generic name for Libtayo in its approved U.S. indications is cemiplimab-rwlc, with rwlc as the suffix designated in accordance with Nonproprietary Naming of Biological Products Guidance for Industry issued by the U.S. FDA. Libtayo is being jointly developed by Regeneron and Sanofi under a global collaboration agreement.\nThe extensive clinical program for Libtayo is focused on difficult-to-treat cancers. Libtayo is currently being investigated in advanced cervical cancer, as well as in trials combining Libtayo with either conventional or novel therapeutic approaches for other solid tumors and blood cancers.\u00a0These potential uses are investigational, and their safety and efficacy have not been evaluated by any regulatory authority.\nAbout Regeneron\nRegeneron\u00a0(NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for over 30 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases\nRegeneron is accelerating and improving the traditional drug development process through our proprietary\u00a0VelociSuite\u00ae\u00a0technologies, such as\u00a0VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit\u00a0www.regeneron.com\u00a0or follow @Regeneron on Twitter.\nAbout Sanofi\nSanofi is dedicated to supporting people through their health challenges. We are a global biopharmaceutical company focused on human health. We prevent illness with vaccines, provide innovative treatments to fight pain and ease suffering. We stand by the few who suffer from rare diseases and the millions with long-term chronic conditions.\nWith more than 100,000 people in 100 countries, Sanofi is transforming scientific innovation into healthcare solutions around the globe.\nSanofi Investor Relations Contacts ParisEva Schaefer-JansenArnaud DelepineNathalie Pham\nSanofi Investor Relations Contacts North AmericaFelix LauscherFara BerkowitzSuzanne Greco\nhttps://www.sanofi.com/en/investors/contact\nSanofi Forward-Looking Statements\nThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2020. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital MediaThis press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\"Regeneron\" or the \"Company\"), and actual events or results may differ materially from these forward-looking statements. Words such as \"anticipate,\" \"expect,\" \"intend,\" \"plan,\" \"believe,\" \"seek,\" \"estimate,\" variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron's business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron's and its collaborators' ability to continue to conduct research and clinical programs, Regeneron's ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators (collectively, \"Regeneron's Products\"), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron's Products and product candidates being developed by Regeneron and/or its collaborators (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Libtayo\u00ae (cemiplimab) in combination with chemotherapy for the treatment of patients with advanced non-small cell lung cancer (\"NSCLC\"); the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron's Product Candidates and new indications for Regeneron's Products, such as possible regulatory approval of Libtayoin combination with chemotherapy for NSCLC and as monotherapy for advanced cervical cancer (as well as in combination with either conventional or novel therapeutic approaches for both solid tumors and blood cancers); uncertainty of the utilization, market acceptance, and commercial success of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing; the ability of Regeneron's collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron's Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manufacture and manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron's Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron's ability to continue to develop or commercialize Regeneron's Products and Regeneron\u2019s Product Candidates, including without limitation Libtayo; ongoing regulatory obligations and oversight impacting Regeneron's Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron's Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron's Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license, collaboration, or supply agreement, including Regeneron's agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent\u00ae (dupilumab),Praluent\u00ae (alirocumab), and REGEN-COVTM (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron's business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron's filings with the U.S. Securities and Exchange Commission. Any forward-looking statements are made based on management's current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron's media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628157600000, + "published_utc": "2021-08-05T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275303/0/en/Phase-3-trial-of-Libtayo-cemiplimab-combined-with-chemotherapy-stopped-early-due-to-significant-improvement-in-overall-survival-in-patients-with-first-line-advanced-non-small-cell-.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.789125603079084, + "input_bin_label": "<-4%", + "output_percentage_change": 2.844341538711527, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.5503875968992262, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7615000000000003, + 3.754, + 3.75, + 3.739, + 3.728, + 3.717, + 3.7085, + 3.6994999999999996, + 3.691, + 3.679, + 3.675, + 3.6765, + 3.6785000000000005, + 3.6875, + 3.6981899999999994, + 3.70869, + 3.7106900000000005, + 3.72219, + 3.7361799999999996, + 3.74918, + 3.7566800000000002, + 3.7591799999999997, + 3.7611799999999995, + 3.7566800000000002, + 3.74949, + 3.74049, + 3.73949, + 3.7318399999999996, + 3.72385, + 3.72085, + 3.7143499999999996, + 3.7073500000000004, + 3.7003500000000003, + 3.7003500000000003, + 3.70235, + 3.7048500000000004, + 3.7048499999999995, + 3.7085, + 3.7124, + 3.7119, + 3.7094, + 3.7094, + 3.7058999999999997, + 3.6959000000000004, + 3.6873900000000006, + 3.67639, + 3.66439, + 3.6483900000000005, + 3.6314899999999994, + 3.60599, + 3.58299, + 3.55999, + 3.5399900000000004, + 3.52599, + 3.5100000000000002, + 3.4925000000000006, + 3.4840000000000004, + 3.476, + 3.4705, + 3.4755000000000003, + 3.4795000000000003, + 3.4829999999999997, + 3.4975, + 3.5144999999999995, + 3.5345, + 3.558, + 3.5765000000000002, + 3.594, + 3.6125, + 3.6255, + 3.6379999999999995, + 3.649, + 3.65, + 3.6524, + 3.6509, + 3.6549, + 3.6569000000000003, + 3.6594, + 3.6608999999999994, + 3.6678999999999995, + 3.6749, + 3.6849, + 3.6994, + 3.7117199999999997, + 3.7232200000000004, + 3.7299800000000003, + 3.73848, + 3.7469799999999998, + 3.7469799999999998, + 3.7489800000000004, + 3.75199, + 3.7514900000000004, + 3.7469899999999994, + 3.7430800000000004, + 3.73108, + 3.71732, + 3.7038200000000003, + 3.69132, + 3.6863200000000007, + 3.6773200000000004, + 3.67181, + 3.67581, + 3.6783100000000006, + 3.6790699999999994, + 3.6920699999999997, + 3.7070699999999994, + 3.72107, + 3.72707, + 3.73307, + 3.7375699999999994, + 3.7380699999999996, + 3.72957, + 3.72157, + 3.7145, + 3.7104999999999997, + 3.7005000000000003, + 3.6875, + 3.6814999999999998, + 3.6734999999999998, + 3.6715000000000004, + 3.6734999999999998, + 3.6759999999999997, + 3.681, + 3.686, + 3.686, + 3.6924900000000003, + 3.70199, + 3.70899, + 3.71999, + 3.7268299999999996, + 3.73033, + 3.73433, + 3.73446 + ], + "in_sma_50": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7713636363636365, + 3.768333333333333, + 3.7657692307692305, + 3.7582142857142857, + 3.751, + 3.745625, + 3.741764705882353, + 3.7369444444444446, + 3.731315789473684, + 3.7262500000000003, + 3.7254761904761904, + 3.726590909090909, + 3.7278260869565214, + 3.72875, + 3.729876, + 3.7314192307692307, + 3.7302555555555554, + 3.731675, + 3.7329931034482757, + 3.7338933333333335, + 3.735541935483871, + 3.736775, + 3.7379333333333333, + 3.736964705882353, + 3.7354800000000004, + 3.7339388888888885, + 3.732751351351351, + 3.7317184210526313, + 3.7306487179487178, + 3.7306325, + 3.7303731707317076, + 3.7297690476190475, + 3.729193023255814, + 3.728643181818182, + 3.728117777777778, + 3.7276152173913046, + 3.7268148936170213, + 3.72688125, + 3.7269244897959184, + 3.726886, + 3.7233859999999996, + 3.721286, + 3.7191859999999997, + 3.715886, + 3.7130839999999994, + 3.709484, + 3.705584, + 3.7020839999999997, + 3.698984, + 3.693384, + 3.687684, + 3.682484, + 3.6771839999999996, + 3.6732839999999998, + 3.6694840000000006, + 3.6645839999999996, + 3.660684, + 3.657384, + 3.6548839999999996, + 3.652684, + 3.6485839999999996, + 3.6437839999999992, + 3.6409839999999996, + 3.6386839999999996, + 3.636746, + 3.6344460000000005, + 3.6338459999999997, + 3.631746, + 3.6301479999999997, + 3.627948, + 3.624848, + 3.621748, + 3.618748, + 3.6178279999999994, + 3.6170279999999995, + 3.617328, + 3.617328, + 3.617258, + 3.6175580000000003, + 3.617358, + 3.6169579999999995, + 3.6172580000000005, + 3.6185579999999997, + 3.620102, + 3.6212020000000003, + 3.6223539999999996, + 3.6240539999999997, + 3.6249540000000002, + 3.6244739999999998, + 3.624774, + 3.625476, + 3.625676, + 3.626776, + 3.629538, + 3.6299400000000004, + 3.6305400000000003, + 3.6319399999999997, + 3.63354, + 3.63544, + 3.63904, + 3.64324, + 3.6488400000000003, + 3.65444, + 3.660154, + 3.666354, + 3.673454, + 3.6793539999999996, + 3.683754, + 3.6879540000000004, + 3.691454, + 3.694954, + 3.698154, + 3.6992540000000003, + 3.7001539999999995, + 3.701554, + 3.7019539999999993, + 3.701554, + 3.701254, + 3.700154, + 3.700654, + 3.702054, + 3.7035540000000005, + 3.7054540000000005, + 3.7068740000000004, + 3.708574, + 3.709472, + 3.7105720000000004, + 3.7111720000000004, + 3.7119720000000003, + 3.7124400000000004, + 3.71314, + 3.71344, + 3.712466 + ], + "in_sma_200": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7713636363636365, + 3.768333333333333, + 3.7657692307692305, + 3.7582142857142857, + 3.751, + 3.745625, + 3.741764705882353, + 3.7369444444444446, + 3.731315789473684, + 3.7262500000000003, + 3.7254761904761904, + 3.726590909090909, + 3.7278260869565214, + 3.72875, + 3.729876, + 3.7314192307692307, + 3.7302555555555554, + 3.731675, + 3.7329931034482757, + 3.7338933333333335, + 3.735541935483871, + 3.736775, + 3.7379333333333333, + 3.736964705882353, + 3.7354800000000004, + 3.7339388888888885, + 3.732751351351351, + 3.7317184210526313, + 3.7306487179487178, + 3.7306325, + 3.7303731707317076, + 3.7297690476190475, + 3.729193023255814, + 3.728643181818182, + 3.728117777777778, + 3.7276152173913046, + 3.7268148936170213, + 3.72688125, + 3.7269244897959184, + 3.726886, + 3.7262607843137254, + 3.7258519230769234, + 3.724798113207547, + 3.7225796296296294, + 3.720712727272727, + 3.718467857142857, + 3.715863157894737, + 3.713348275862069, + 3.710749152542373, + 3.7067366666666666, + 3.7027737704918033, + 3.6991, + 3.695463492063492, + 3.6918625, + 3.688295384615385, + 3.684230303030303, + 3.6812567164179106, + 3.6784441176470586, + 3.6759304347826087, + 3.673702857142857, + 3.6713267605633804, + 3.669086111111111, + 3.668345205479452, + 3.6678945945945944, + 3.6677893333333333, + 3.6676210526315787, + 3.667651948051948, + 3.667617948717949, + 3.667901265822785, + 3.6676775, + 3.667212345679012, + 3.6666365853658536, + 3.666134939759036, + 3.66605, + 3.665802352941177, + 3.6661418604651166, + 3.666416091954023, + 3.666684090909091, + 3.667114606741573, + 3.6677022222222226, + 3.668057142857143, + 3.6686217391304345, + 3.6697118279569896, + 3.670908510638298, + 3.6718463157894736, + 3.672791666666667, + 3.673845360824742, + 3.674877551020408, + 3.6751818181818185, + 3.6758300000000004, + 3.6763673267326733, + 3.6767460784313726, + 3.6772145631067965, + 3.677848076923077, + 3.6774876190476187, + 3.6769924528301883, + 3.6766467289719627, + 3.6764, + 3.676203669724771, + 3.6759654545454548, + 3.675956756756757, + 3.6766625, + 3.677311504424779, + 3.677955263157895, + 3.678755652173913, + 3.6795853448275864, + 3.68044358974359, + 3.68069406779661, + 3.6809823529411765, + 3.681099166666667, + 3.6810900826446282, + 3.680999180327869, + 3.6809097560975608, + 3.6809024193548385, + 3.6812952, + 3.6812452380952383, + 3.680999212598425, + 3.68075703125, + 3.6804023255813956, + 3.680360769230769, + 3.6805106870229007, + 3.680620454545455, + 3.6809165413533833, + 3.6812828358208955, + 3.681643703703704, + 3.6820720588235294, + 3.6825313868613136, + 3.6828028985507246, + 3.68325035971223, + 3.68368, + 3.6840439716312057, + 3.6844028169014087, + 3.6846608391608395 + ], + "in_ema_10": [ + 3.87, + 3.859090909090909, + 3.843801652892562, + 3.8303831705484597, + 3.8175862304487396, + 3.8098432794580597, + 3.8016899559202306, + 3.7913826912074615, + 3.777494929169741, + 3.7724958511388786, + 3.7684056963863553, + 3.762331933407018, + 3.757362490969378, + 3.7396602198840365, + 3.723358361723302, + 3.7127477505008835, + 3.706793614046177, + 3.697376593310508, + 3.6851263036176882, + 3.675103339323563, + 3.6814481867192788, + 3.693912152770319, + 3.705019034084806, + 3.7131973915239325, + 3.721143320337763, + 3.730026353003624, + 3.724567016093874, + 3.7328275586222603, + 3.739568002509122, + 3.743282911143827, + 3.7508678363904036, + 3.7552555025012393, + 3.7588454111373775, + 3.749055336385127, + 3.737408911587831, + 3.7269709276627703, + 3.7202489408149937, + 3.715385497030449, + 3.7107699521158217, + 3.7142663244583995, + 3.7153088109205084, + 3.713434481662234, + 3.711900939541828, + 3.7106462232614956, + 3.709619637213951, + 3.708779703175051, + 3.7053652116886777, + 3.7098442641089178, + 3.7133271251800233, + 3.7154494660563824, + 3.711731381318858, + 3.7105074938063383, + 3.7031424949324583, + 3.6852984049447386, + 3.6734077858638767, + 3.6591518247977173, + 3.6429424021072228, + 3.6296801471786364, + 3.6170110295097935, + 3.5902817514171037, + 3.567503251159448, + 3.5506844782213665, + 3.536014573090209, + 3.523102832528352, + 3.51162959025047, + 3.4949696647503847, + 3.493156998432133, + 3.4925829987171997, + 3.4948406353140724, + 3.499415065256968, + 3.5004305079375193, + 3.5021704155852427, + 3.5226848854788346, + 3.5431058153917734, + 3.5643593035023597, + 3.580839430138294, + 3.5970504428404224, + 3.6094049077785275, + 3.6240585609097042, + 3.628775186198849, + 3.62899787961724, + 3.6273619015050143, + 3.626932464867739, + 3.6327629258008773, + 3.6349878483825355, + 3.64589914867662, + 3.6539174852808705, + 3.66047794250253, + 3.6685728620475246, + 3.677923250766156, + 3.6819372051723094, + 3.688857713322798, + 3.7036108563550165, + 3.717899791563195, + 3.7255543749153412, + 3.7322899431125514, + 3.740055408001178, + 3.746408970182782, + 3.738880066513185, + 3.739083690783515, + 3.7374502924592394, + 3.733368421103014, + 3.7318468899933745, + 3.733892909994579, + 3.716821471813746, + 3.7001266587567008, + 3.689194538982755, + 3.6820682591677083, + 3.677146757500852, + 3.6722109834097876, + 3.67271807733528, + 3.6876784269106833, + 3.6990096220178312, + 3.708407872560044, + 3.7196064411854906, + 3.729677997333583, + 3.7388274523638403, + 3.7335860973885966, + 3.730206806954306, + 3.72380556932625, + 3.7158409203578406, + 3.7075062075655056, + 3.7006868970990494, + 3.69692564308104, + 3.7029391625208508, + 3.6978593147897865, + 3.6891576211916433, + 3.6820380537022532, + 3.6734856803018436, + 3.6737610111560537, + 3.6785317364004073, + 3.6815259661457875, + 3.688521245028371, + 3.6960628368413944, + 3.702233230142959, + 3.7090817337533295, + 3.71561232761636, + 3.716410086231567, + 3.721608252371282, + 3.7255703883037756, + 3.7272848631576343, + 3.7286876153107915, + 3.727344412527011 + ], + "in_ema_50": [ + 3.87, + 3.8676470588235294, + 3.86401384083045, + 3.8603270235429816, + 3.8563926304628646, + 3.853200762601576, + 3.84974190916622, + 3.8456343833165643, + 3.8405114663237576, + 3.8369619970561595, + 3.8335517226618, + 3.8296869492240826, + 3.8259737355290206, + 3.8194649615867062, + 3.8128192768186002, + 3.807022442433557, + 3.8020411701812606, + 3.7962748497819954, + 3.789754267437604, + 3.783489394204757, + 3.7806074571771195, + 3.7794071647388012, + 3.7784500210235543, + 3.7773343339245913, + 3.776532987496176, + 3.776276791908091, + 3.773285545166597, + 3.7731567002581032, + 3.7730289865224913, + 3.7725180458745506, + 3.773007534271627, + 3.7730856701825437, + 3.773160741940091, + 3.770487771667931, + 3.7671353100338947, + 3.7637182390521735, + 3.760827327716794, + 3.7581870403553514, + 3.7555130387727886, + 3.754512527448366, + 3.7531590949994107, + 3.7512705030386497, + 3.7494559735077226, + 3.747712601997616, + 3.74603759799771, + 3.7444282804291724, + 3.742293838059401, + 3.7418117267629545, + 3.7413093061055838, + 3.7406697254739925, + 3.7388787558475616, + 3.7375501771868733, + 3.7349011506305256, + 3.7298069878607008, + 3.725496909905379, + 3.720379384026737, + 3.7144821532805907, + 3.7088161864852736, + 3.7029802576034982, + 3.693843776913165, + 3.6848695111518643, + 3.6766393342439483, + 3.6685358309402645, + 3.660554033648489, + 3.6526891695838426, + 3.6435641041099665, + 3.6373459039487916, + 3.6315676332057016, + 3.6266041966093994, + 3.622423639879619, + 3.617818791256889, + 3.6135906033644623, + 3.613645873820758, + 3.6144832905336695, + 3.616268259532349, + 3.6177871513153947, + 3.619834714008909, + 3.621605901694834, + 3.6242880231969976, + 3.6252963360128017, + 3.6254807934240647, + 3.625265860348611, + 3.6252554344525874, + 3.626578750748564, + 3.627301152679993, + 3.629956009437641, + 3.632310675734204, + 3.634573002176, + 3.637334845227922, + 3.640576616003298, + 3.6429069447874824, + 3.64593020185464, + 3.6507956841348506, + 3.6559487945609352, + 3.6600292339899183, + 3.664051616970706, + 3.668402533952247, + 3.672582826738433, + 3.6738540884349655, + 3.676448045751241, + 3.6785520439570747, + 3.679981375566601, + 3.681746811818891, + 3.6841528191985424, + 3.6824213360927174, + 3.6801695189910424, + 3.678594243736492, + 3.677472900844865, + 3.676591610615654, + 3.6755488023562166, + 3.6755272806951886, + 3.6786438579228284, + 3.6814421380042863, + 3.6841581325923536, + 3.6875244803338303, + 3.6909548928697586, + 3.6944468578552585, + 3.6950567849981897, + 3.695838871861006, + 3.69580597492528, + 3.6951861327713478, + 3.6941984412901188, + 3.6932494828081537, + 3.6927298952470498, + 3.69419146798246, + 3.6934388613949123, + 3.6917353766343277, + 3.6900986951976873, + 3.68793796205268, + 3.6874305909917906, + 3.6879235089921125, + 3.6882010184434026, + 3.6894480373279754, + 3.6910383103739375, + 3.692566219771038, + 3.694422446446684, + 3.696405879919363, + 3.6973311395303687, + 3.6992005066076095, + 3.7009338200739776, + 3.702269748698528, + 3.7035532879652524, + 3.704249237456811 + ], + "in_ema_200": [ + 3.87, + 3.869402985074627, + 3.8684636518898055, + 3.867483914060056, + 3.8664144223778667, + 3.865504826135301, + 3.8645047781140542, + 3.863315675844263, + 3.8618398979751656, + 3.860727063169443, + 3.8596253013468615, + 3.8583852485971417, + 3.8571575346807525, + 3.8551957681665163, + 3.853154019229536, + 3.85128183993372, + 3.849577543018957, + 3.847641448063545, + 3.845475861515649, + 3.843331823092608, + 3.842005138285716, + 3.841089664272923, + 3.840233050698068, + 3.83933520939759, + 3.8385149585578136, + 3.8378332176766414, + 3.836461742873889, + 3.8358004319995223, + 3.8351447063079847, + 3.834396997787507, + 3.8339054853717114, + 3.833319361139157, + 3.832739068988519, + 3.8314680334761957, + 3.8300106401082736, + 3.8285179969231167, + 3.8271397083965186, + 3.825809960054265, + 3.824458617168153, + 3.8235187304301617, + 3.8224886933114535, + 3.8213196515869616, + 3.820162242118435, + 3.819016349162033, + 3.8178818581255953, + 3.816758655557182, + 3.8154973754023844, + 3.814646655249127, + 3.8137944497242606, + 3.8129109228613327, + 3.8117376798477873, + 3.8106756133816404, + 3.809275856034559, + 3.807243260452126, + 3.8053791484078263, + 3.803285823548047, + 3.8009645715724445, + 3.7986664166314252, + 3.7962916264161874, + 3.793044943566275, + 3.789780814774571, + 3.786648667363879, + 3.783497934355283, + 3.780328800680106, + 3.7771414494295583, + 3.773587803166578, + 3.77071628273706, + 3.7679230858939055, + 3.7653069357855085, + 3.7628660707528168, + 3.7603002392030374, + 3.757809689559226, + 3.7563886976233136, + 3.755180849885768, + 3.7542337767525766, + 3.7532463759888697, + 3.7524180538397265, + 3.751548222458237, + 3.7509358023342743, + 3.7499314659926397, + 3.748738118072315, + 3.747457141773088, + 3.746238662750471, + 3.745370616354944, + 3.744371903754397, + 3.743880641030473, + 3.7433445152490754, + 3.742813724052567, + 3.7424374680918455, + 3.742214209702872, + 3.7417941678152817, + 3.741577310424085, + 3.7418601232556865, + 3.742261515064088, + 3.7424380174017586, + 3.7426386341440296, + 3.7429606377843876, + 3.743279437408424, + 3.7428985474839624, + 3.7428697062154654, + 3.742742644462078, + 3.7424665982485252, + 3.7422928012510277, + 3.742300833079376, + 3.7412829143422677, + 3.7401258704184643, + 3.7391295931008677, + 3.738242731477974, + 3.7374144455926213, + 3.7365446501140878, + 3.7359322655358382, + 3.7361219942369743, + 3.736260083846557, + 3.7364037646043027, + 3.7367380555037624, + 3.737118771369397, + 3.737545450261244, + 3.737271366179043, + 3.7370497605454207, + 3.7366313549678547, + 3.7360678588985228, + 3.7354104672676915, + 3.7347596168471173, + 3.7342147450376935, + 3.7341728072761247, + 3.7335840231241235, + 3.732752341301993, + 3.731928934920879, + 3.7309644679067406, + 3.730407607529559, + 3.730105044270559, + 3.729755740347469, + 3.7296586683042108, + 3.7296620646394922, + 3.729665427180393, + 3.729767263725862, + 3.729918833241028, + 3.7298201383829084, + 3.7299711817820835, + 3.730104801863854, + 3.73015351030302, + 3.7302017340810996, + 3.730113159612631 + ], + "in_macd": [ + 0.0, + -0.004786324786325125, + -0.011273772128473247, + -0.01662691438082886, + -0.02142921199300707, + -0.02375090713653094, + -0.026096954247422754, + -0.029233065753136778, + -0.03375015521484226, + -0.034112545474414, + -0.03400772250998241, + -0.03473462505910385, + -0.03490829942027718, + -0.040629459681364555, + -0.0454465572114886, + -0.04750614579250856, + -0.04738182179424788, + -0.04873875516547699, + -0.05124075418663354, + -0.05261706961133905, + -0.04671398831033802, + -0.03836583072909372, + -0.030989173584483165, + -0.025255448772215416, + -0.019924975500242414, + -0.014476599284306335, + -0.015626998553481375, + -0.010766177484561545, + -0.006843127615925759, + -0.004481272275929982, + -0.000585445188743261, + 0.001675791932998827, + 0.0034283191146142755, + -0.0008217330264512768, + -0.005737623073993614, + -0.009922578261396087, + -0.012290590692991987, + -0.013726605097313715, + -0.014974461338906675, + -0.012590594162503077, + -0.011377130201930541, + -0.011493337865847497, + -0.011453405547083406, + -0.011291596402215998, + -0.011036143694388656, + -0.01071023466467258, + -0.011529420072563301, + -0.008848959408402468, + -0.0067278126269845195, + -0.005308363580267095, + -0.006528927847593291, + -0.006613085859343837, + -0.00939568161374238, + -0.01665388989295824, + -0.02096212840353484, + -0.026084969078163045, + -0.03179562807876213, + -0.03590744777349064, + -0.03951747804402128, + -0.049074994887952084, + -0.056402679083192186, + -0.06070325582780267, + -0.06377973896585587, + -0.06586211476956327, + -0.06714190077224469, + -0.07057031543790959, + -0.06726699000003578, + -0.0635134787310454, + -0.058652312024788156, + -0.052978722018178104, + -0.04912643671934491, + -0.04514955864510961, + -0.03314317771919795, + -0.021763327390131426, + -0.010605173116473132, + -0.00214103317994363, + 0.00571139592337655, + 0.011399636435398097, + 0.01772062673472652, + 0.01928014190673899, + 0.018686825965646747, + 0.017211301214470343, + 0.01625798351808383, + 0.018038056735808716, + 0.01811032997777806, + 0.02194917277444608, + 0.024307819720274626, + 0.025878750293555797, + 0.028011203018564856, + 0.03055929329578211, + 0.030611964671997338, + 0.03189981871692993, + 0.03653389446476085, + 0.04072145928753734, + 0.04176731253287436, + 0.04231813986146804, + 0.04325661551935189, + 0.04349893558727391, + 0.037609027542628404, + 0.03535785710830375, + 0.032401437456245574, + 0.028511348698009087, + 0.025936363503401783, + 0.02506722851043719, + 0.015876114444605793, + 0.007297593573146521, + 0.001689947949374826, + -0.0019250444675336098, + -0.004336505256079537, + -0.006575267922249495, + -0.006260050433668063, + 0.0004400208230115332, + 0.005285489519008646, + 0.009077403858960942, + 0.013484431859105861, + 0.01718242323404473, + 0.02028275923168632, + 0.016896609267083473, + 0.014449949217699043, + 0.010772936937210265, + 0.006572737151217645, + 0.002409358547933227, + -0.0008800048426507168, + -0.0026493920592889353, + -1.6867604412329484e-05, + -0.0023416206086608327, + -0.0061306251492130315, + -0.00902935377615055, + -0.012394120036273382, + -0.011698206194076022, + -0.00902535966592577, + -0.0072272564354269875, + -0.003741822207139922, + -0.00017070624814463642, + 0.0026291219960614676, + 0.005582501708803811, + 0.008239622546891923, + 0.008233211550557673, + 0.010128664911827734, + 0.011370645010693625, + 0.011544040871506844, + 0.011548336308081275, + 0.010327219213567496 + ], + "in_signal": [ + 0.0, + -0.0009572649572650249, + -0.0030205663915066697, + -0.005741835989371108, + -0.0088793111900983, + -0.01185363037938483, + -0.014702295152992416, + -0.017608449273021288, + -0.020836790461385483, + -0.023491941463991188, + -0.025595097673189435, + -0.02742300315037232, + -0.02892006240435329, + -0.031261941859755546, + -0.03409886493010216, + -0.036780321102583446, + -0.03890062124091634, + -0.040868248025828474, + -0.04294274925798949, + -0.04487761332865941, + -0.04524488832499513, + -0.04386907680581485, + -0.04129309616154851, + -0.0380855666836819, + -0.034453448446994, + -0.030458078614456468, + -0.027491862602261448, + -0.02414672557872147, + -0.020686005986162333, + -0.017445059244115862, + -0.014073136433041342, + -0.01092335075983331, + -0.008053016784943794, + -0.006606760033245291, + -0.006432932641394956, + -0.007130861765395182, + -0.008162807550914543, + -0.009275567060194377, + -0.010415345915936836, + -0.010850395565250085, + -0.010955742492586176, + -0.011063261567238442, + -0.011141290363207434, + -0.011171351571009147, + -0.01114430999568505, + -0.011057494929482556, + -0.011151879958098704, + -0.010691295848159458, + -0.00989859920392447, + -0.008980552079192995, + -0.008490227232873054, + -0.008114798958167212, + -0.008370975489282246, + -0.010027558370017446, + -0.012214472376720926, + -0.01498857171700935, + -0.018349982989359907, + -0.021861475946186055, + -0.0253926763657531, + -0.0301291400701929, + -0.03538384787279276, + -0.04044772946379474, + -0.04511413136420697, + -0.04926372804527823, + -0.052839362590671526, + -0.05638555316011914, + -0.05856184052810247, + -0.05955216816869106, + -0.059372196939910485, + -0.058093501955564016, + -0.0563000889083202, + -0.054069982855678086, + -0.04988462182838206, + -0.044260362940731934, + -0.03752932497588017, + -0.030451666616692866, + -0.023219054108678985, + -0.01629531599986357, + -0.009492127452945554, + -0.0037376735810086452, + 0.0007472263283224332, + 0.004040041305552015, + 0.0064836297480583786, + 0.008794515145608446, + 0.01065767811204237, + 0.012915977044523113, + 0.015194345579673417, + 0.017331226522449894, + 0.01946722182167289, + 0.02168563611649473, + 0.023470901827595255, + 0.025156685205462194, + 0.027432127057321926, + 0.030089993503365012, + 0.03242545730926688, + 0.034403993819707115, + 0.03617451815963607, + 0.03763940164516364, + 0.037633326824656595, + 0.037178232881386025, + 0.03622287379635794, + 0.034680568776688174, + 0.0329317277220309, + 0.031358827879712156, + 0.028262285192690882, + 0.02406934686878201, + 0.019593467084900576, + 0.015289764774413739, + 0.011364510768315085, + 0.007776555030202169, + 0.004969233937428123, + 0.0040633913145448055, + 0.004307810955437574, + 0.005261729536142248, + 0.006906270000734972, + 0.008961500647396925, + 0.011225752364254805, + 0.012359923744820539, + 0.01277792883939624, + 0.012376930458959046, + 0.011216091797410767, + 0.00945474514751526, + 0.007387795149482065, + 0.005380357707727866, + 0.004300912645299827, + 0.0029724059945076954, + 0.00115179976576355, + -0.0008844309426192701, + -0.0031863687613500925, + -0.004888736247895278, + -0.005716060931501377, + -0.0060183000322865, + -0.005563004467257184, + -0.004484544823434675, + -0.0030618114595354464, + -0.001332948825867595, + 0.0005815654486843085, + 0.0021118946690589814, + 0.003715248717612732, + 0.0052463279762289105, + 0.006505870555284498, + 0.0075143637058438534, + 0.008076934807388582 + ], + "in_upper_bb": [ + NaN, + 3.9248528137423855, + 3.914423568702664, + 3.8984002396451936, + 3.8868888202169765, + 3.875714560968436, + 3.867479612476594, + 3.862626032934146, + 3.86296987258308, + 3.857039744366911, + 3.851873376034177, + 3.8479155759087553, + 3.844174816650824, + 3.8523996302264716, + 3.8575833007557936, + 3.857212036284089, + 3.854400245148973, + 3.853620914620785, + 3.8548670431326486, + 3.8547586521764607, + 3.8275672591949443, + 3.816996589235475, + 3.8138954240109184, + 3.8109215764288935, + 3.8104635667424227, + 3.8095678591062323, + 3.8032588215838112, + 3.807128932637853, + 3.8134371020584656, + 3.814801216121302, + 3.820324204799728, + 3.825355783908567, + 3.8301516236658197, + 3.8290472054116678, + 3.826905342584718, + 3.8260584374053024, + 3.8257284440512302, + 3.823391089522137, + 3.816948568708647, + 3.8081333114799847, + 3.808047483467028, + 3.8066918923917914, + 3.8044801923211717, + 3.802504708388183, + 3.799356448715879, + 3.7936031516288393, + 3.7939123489410465, + 3.7884444955077807, + 3.782464457485074, + 3.777754642604986, + 3.764666421751326, + 3.752037431159257, + 3.7372700081116914, + 3.7536851854795903, + 3.760400903918848, + 3.7698127322555894, + 3.7804470064120497, + 3.786941567493608, + 3.7924399000886293, + 3.8061982723253607, + 3.8139243869992923, + 3.8164045134085125, + 3.8155763902932653, + 3.811780701114383, + 3.8051834090031016, + 3.7992143252134305, + 3.787314215217064, + 3.7651612401277106, + 3.7394045256838724, + 3.710697259240803, + 3.6853987233447616, + 3.652270266855218, + 3.6381941827647166, + 3.6448950866636842, + 3.6546956194264797, + 3.667023540698206, + 3.6851175155364153, + 3.70046584955338, + 3.7207410902138607, + 3.732676894947279, + 3.7395632214541625, + 3.744284220159539, + 3.74789074767268, + 3.753652943879544, + 3.7545577673208954, + 3.7524845669245535, + 3.7554373133128314, + 3.755457789749017, + 3.756408593544575, + 3.7585158260147793, + 3.7485014158386147, + 3.7328605454384842, + 3.750586619027117, + 3.769420075187927, + 3.7803495526389588, + 3.7902459604253993, + 3.80151158582977, + 3.8112865241176306, + 3.8118591978433662, + 3.814376354278842, + 3.81304657417905, + 3.8075687857480855, + 3.801064593417101, + 3.7995460798803538, + 3.8005225461348653, + 3.8091550260141553, + 3.813451302950246, + 3.8159186008230996, + 3.817457027741634, + 3.8182372018848985, + 3.8182331606444055, + 3.821682909216042, + 3.8188412574456683, + 3.813800753958359, + 3.8153949428159795, + 3.8174363261833943, + 3.818336254546686, + 3.8109099261933754, + 3.8114214127580888, + 3.8083363428031816, + 3.8059507112610897, + 3.8047564159415606, + 3.80243829574962, + 3.7975596475009716, + 3.799385341219417, + 3.796076261489732, + 3.7952196387594594, + 3.79521963875946, + 3.79690198620048, + 3.7957942207309414, + 3.796019974547437, + 3.790072022608101, + 3.786153276262613, + 3.7830608180067378, + 3.7757283501169194, + 3.7680143157567487, + 3.7590055051825275, + 3.7601575881879703, + 3.7648858904209965, + 3.770411976667142, + 3.7742842657940967, + 3.7773373456296233, + 3.778268085270879 + ], + "in_lower_bb": [ + NaN, + 3.7551471862576142, + 3.722243097964003, + 3.7140997603548063, + 3.707111179783023, + 3.71095210569823, + 3.711091816094834, + 3.7048739670658537, + 3.6892523496391423, + 3.6899602556330886, + 3.690853896693096, + 3.688751090757911, + 3.687363644887637, + 3.6640289412021, + 3.644416699244206, + 3.634037963715911, + 3.6291291666157326, + 3.620267974268104, + 3.6077645358147197, + 3.59774134782354, + 3.6089327408050553, + 3.6135034107645243, + 3.6146045759890812, + 3.6155784235711064, + 3.6157264332575774, + 3.6161221408937663, + 3.6159311784161874, + 3.614561067362148, + 3.6137428979415342, + 3.6133787838786984, + 3.611355795200272, + 3.6103242160914335, + 3.6095283763341803, + 3.6151327945883325, + 3.620774657415282, + 3.6231215625946986, + 3.62445155594877, + 3.6306389104778636, + 3.6430814312913538, + 3.661896688520015, + 3.662982516532973, + 3.659838107608209, + 3.657049807678829, + 3.6545252916118174, + 3.6524835512841207, + 3.6517368483711605, + 3.650427651058953, + 3.6518955044922183, + 3.6537855425149255, + 3.6549953573950145, + 3.659083578248674, + 3.664712568840742, + 3.6689799918883086, + 3.64256481452041, + 3.6293390960811527, + 3.6114272677444106, + 3.58879299358795, + 3.5699484325063917, + 3.5514500999113707, + 3.5116917276746396, + 3.478465613000708, + 3.452985486591487, + 3.430313609706735, + 3.410109298885617, + 3.392206590996899, + 3.3696756747865697, + 3.361075784782935, + 3.3592287598722894, + 3.3625854743161283, + 3.3707927407591964, + 3.377091276655238, + 3.3907197331447825, + 3.3992958172352834, + 3.395594913336316, + 3.3898043805735196, + 3.3834764593017934, + 3.375382484463585, + 3.3695341504466203, + 3.3622589097861395, + 3.36832310505272, + 3.377936778545837, + 3.3877157798404607, + 3.399609252327319, + 3.413247056120456, + 3.430842232679104, + 3.460415433075447, + 3.477962686687169, + 3.497942210250984, + 3.516991406455425, + 3.534884173985221, + 3.564398584161386, + 3.6010394545615156, + 3.5988133809728833, + 3.5946999248120726, + 3.5937704473610417, + 3.5946340395746006, + 3.59386841417023, + 3.59509347588237, + 3.596020802156634, + 3.6025036457211588, + 3.61384342582095, + 3.6288212142519147, + 3.6453254065829, + 3.655253920119647, + 3.6537774538651355, + 3.638144973985845, + 3.6288486970497544, + 3.6223813991769003, + 3.615842972258366, + 3.608062798115102, + 3.6055668393555944, + 3.6056170907839578, + 3.6064587425543317, + 3.6083492460416413, + 3.6077550571840202, + 3.6069536738166064, + 3.6065537454533136, + 3.607480073806624, + 3.607968587241911, + 3.606553657196818, + 3.6039292887389096, + 3.6006235840584404, + 3.597441704250379, + 3.596010352499028, + 3.6031846587805827, + 3.611493738510268, + 3.6133503612405398, + 3.61335036124054, + 3.6096680137995203, + 3.6132757792690584, + 3.6155500254525634, + 3.615497977391899, + 3.616416723737387, + 3.6174391819932614, + 3.620771649883081, + 3.6249756842432506, + 3.630484494817473, + 3.6303324118120295, + 3.6286041095790034, + 3.6279180233328576, + 3.6295457342059025, + 3.632992654370376, + 3.6371919147291214 + ], + "out_sma_10": [ + 3.73, + 3.7424999999999997, + 3.75, + 3.75475, + 3.7578000000000005, + 3.7565000000000004, + 3.754142857142857, + 3.7611375000000002, + 3.768233333333333, + 3.77531, + 3.7868100000000005, + 3.7973100000000004, + 3.80631, + 3.81141, + 3.8159099999999997, + 3.8258099999999997, + 3.8363099999999997, + 3.8393, + 3.8413000000000004, + 3.8424, + 3.8394, + 3.8394, + 3.8399, + 3.8439, + 3.8483999999999994, + 3.8503999999999996, + 3.8539000000000003, + 3.8583999999999996, + 3.8638999999999997, + 3.8684, + 3.8759, + 3.8808999999999996, + 3.8878999999999997 + ], + "out_sma_50": [ + 3.73, + 3.7424999999999997, + 3.75, + 3.75475, + 3.7578000000000005, + 3.7565000000000004, + 3.754142857142857, + 3.7611375000000002, + 3.768233333333333, + 3.77531, + 3.7816454545454548, + 3.7881750000000003, + 3.7933153846153846, + 3.7952214285714283, + 3.79654, + 3.79981875, + 3.8024764705882355, + 3.804561111111111, + 3.8066894736842105, + 3.808855, + 3.809147619047619, + 3.811459090909091, + 3.8135695652173918, + 3.815504166666667, + 3.8172840000000003, + 3.819273076923077, + 3.8215222222222223, + 3.823789285714286, + 3.82641724137931, + 3.828703333333333, + 3.8306806451612903, + 3.833159375, + 3.8360939393939395 + ], + "out_sma_200": [ + 3.73, + 3.7424999999999997, + 3.75, + 3.75475, + 3.7578000000000005, + 3.7565000000000004, + 3.754142857142857, + 3.7611375000000002, + 3.768233333333333, + 3.77531, + 3.7816454545454548, + 3.7881750000000003, + 3.7933153846153846, + 3.7952214285714283, + 3.79654, + 3.79981875, + 3.8024764705882355, + 3.804561111111111, + 3.8066894736842105, + 3.808855, + 3.809147619047619, + 3.811459090909091, + 3.8135695652173918, + 3.815504166666667, + 3.8172840000000003, + 3.819273076923077, + 3.8215222222222223, + 3.823789285714286, + 3.82641724137931, + 3.828703333333333, + 3.8306806451612903, + 3.833159375, + 3.8360939393939395 + ], + "out_ema_10": [ + 3.73, + 3.7345454545454544, + 3.740082644628099, + 3.745340345604808, + 3.7498239191312064, + 3.749855933834623, + 3.7480639458646916, + 3.7593432284347474, + 3.771280823264793, + 3.7835934008530123, + 3.7947582370615556, + 3.806620375777636, + 3.8154166710907926, + 3.8162500036197393, + 3.816022730234332, + 3.8220185974644534, + 3.8261970342890983, + 3.828706664418353, + 3.8316690890695617, + 3.835001981966005, + 3.8313652579721857, + 3.8365715747045153, + 3.840831288394603, + 3.844316508686493, + 3.847168052561676, + 3.8511374975504618, + 3.8563852252685593, + 3.8615879115833662, + 3.8685719276591173, + 3.8733770317210956, + 3.876399389589987, + 3.8825085914827167, + 3.8911433930313137 + ], + "out_ema_50": [ + 3.73, + 3.730980392156863, + 3.7323144944252213, + 3.7337531417026635, + 3.735174587126089, + 3.735755975866242, + 3.735922408185213, + 3.7388313333544207, + 3.7422104967522865, + 3.7460061635463147, + 3.7498882747797926, + 3.7542063816511733, + 3.758159072566814, + 3.7605842069759587, + 3.762718159643568, + 3.7661017612261736, + 3.7691958098055394, + 3.771972444715126, + 3.774836270412572, + 3.7777838676512947, + 3.779243323821832, + 3.7824102522994076, + 3.7854529875033527, + 3.7883763997581235, + 3.7911851683950597, + 3.794236730418783, + 3.7975999958925564, + 3.801027447034025, + 3.804908723620926, + 3.808441714851478, + 3.8116400789749494, + 3.8154973307798534, + 3.819987631533585 + ], + "out_ema_200": [ + 3.73, + 3.7302487562189053, + 3.730594539739115, + 3.730976683622308, + 3.731364975327559, + 3.7315503984586282, + 3.731634474095856, + 3.73241522559739, + 3.733336467133735, + 3.734387845570215, + 3.7354884640222528, + 3.7367273847782503, + 3.7379042267207554, + 3.7387211000867184, + 3.7394800941157067, + 3.7405698444230135, + 3.741608950448655, + 3.7425879658670764, + 3.7436069910823293, + 3.7446656279869828, + 3.745365472484625, + 3.7465061145494545, + 3.7476354069419973, + 3.748753462594316, + 3.749860393314771, + 3.751045862038007, + 3.752328987788873, + 3.753649097363113, + 3.7551053252500473, + 3.75649731206348, + 3.757825697018072, + 3.759339869187047, + 3.761037979941405 + ], + "out_macd": [ + 0.0, + 0.0019943019943022833, + 0.0043317830212417086, + 0.006432866070596344, + 0.008085476823559645, + 0.00769267354655323, + 0.0064995350982255395, + 0.011082694033601737, + 0.015735793552388078, + 0.02031886817762052, + 0.02415667458567894, + 0.02808479442577383, + 0.03044346615888749, + 0.029152471463647522, + 0.02740992608744941, + 0.028444570865785224, + 0.028611947021281114, + 0.02801815971266608, + 0.027632506867311335, + 0.027414317237847374, + 0.02413893428327718, + 0.024887407076326085, + 0.025190200209611824, + 0.025140363488286965, + 0.02481481775518901, + 0.024994919328912957, + 0.02572867504247034, + 0.026409210999901678, + 0.027838015969400054, + 0.02824134731622152, + 0.02783664854445833, + 0.028797791688581764, + 0.0308180856996354 + ], + "out_signal": [ + 0.0, + 0.00039886039886045667, + 0.0011854449233367071, + 0.0022349291527886347, + 0.003405038686942837, + 0.004262565658864915, + 0.004709959546737041, + 0.00598450644410998, + 0.007934763865765599, + 0.010411584728136584, + 0.013160602699645054, + 0.016145441044870812, + 0.01900504606767415, + 0.021034531146868825, + 0.022309610134984944, + 0.023536602281145, + 0.024551671229172223, + 0.025244968925870998, + 0.025722476514159067, + 0.026060844658896732, + 0.025676462583772826, + 0.02551865148228348, + 0.025452961227749153, + 0.02539044167985672, + 0.02527531689492318, + 0.02521923738172114, + 0.025321124913870983, + 0.025538742131077125, + 0.025998596898741712, + 0.026447146982237674, + 0.02672504729468181, + 0.027139596173461802, + 0.027875294078696523 + ], + "out_upper_bb": [ + NaN, + 3.7778553390593275, + 3.7860555127546403, + 3.789788074528528, + 3.7910686038180152, + 3.7869302481094063, + 3.7845934416239158, + 3.8097212053812433, + 3.8305066020768317, + 3.849135767859197, + 3.8633234253153685, + 3.8782376902874782, + 3.8871736410859388, + 3.886518616280122, + 3.8851070625652024, + 3.889312860606974, + 3.8918573278623674, + 3.893059090852462, + 3.8946727775229837, + 3.896654759620819, + 3.8926764700260414, + 3.8956063185034813, + 3.8981953869381845, + 3.8999162650114325, + 3.900396258549509, + 3.896179705971568, + 3.8839590846596175, + 3.8879357357208737, + 3.896183676326179, + 3.90236874660766, + 3.9067825811078114, + 3.914587893149223, + 3.9265566248020023 + ], + "out_lower_bb": [ + NaN, + 3.707144660940672, + 3.7139444872453597, + 3.719711925471472, + 3.7245313961819857, + 3.7260697518905945, + 3.7236922726617983, + 3.7125537946187572, + 3.705960064589834, + 3.7014842321408032, + 3.699967483775541, + 3.6981123097125224, + 3.6994571281448305, + 3.7039242408627344, + 3.707972937434797, + 3.710324639393026, + 3.7130956133141035, + 3.71606313136976, + 3.7187061698454373, + 3.721055240379181, + 3.733533529973959, + 3.7411036814965195, + 3.7480146130618164, + 3.7553937349885675, + 3.7639137414504913, + 3.7800302940284323, + 3.806250915340383, + 3.8097642642791265, + 3.809016323673821, + 3.808431253392339, + 3.8085174188921878, + 3.805712106850777, + 3.801243375197997 + ], + "overall_sma_10": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7615000000000003, + 3.754, + 3.75, + 3.739, + 3.728, + 3.717, + 3.7085, + 3.6994999999999996, + 3.691, + 3.679, + 3.675, + 3.6765, + 3.6785000000000005, + 3.6875, + 3.6981899999999994, + 3.70869, + 3.7106900000000005, + 3.72219, + 3.7361799999999996, + 3.74918, + 3.7566800000000002, + 3.7591799999999997, + 3.7611799999999995, + 3.7566800000000002, + 3.74949, + 3.74049, + 3.73949, + 3.7318399999999996, + 3.72385, + 3.72085, + 3.7143499999999996, + 3.7073500000000004, + 3.7003500000000003, + 3.7003500000000003, + 3.70235, + 3.7048500000000004, + 3.7048499999999995, + 3.7085, + 3.7124, + 3.7119, + 3.7094, + 3.7094, + 3.7058999999999997, + 3.6959000000000004, + 3.6873900000000006, + 3.67639, + 3.66439, + 3.6483900000000005, + 3.6314899999999994, + 3.60599, + 3.58299, + 3.55999, + 3.5399900000000004, + 3.52599, + 3.5100000000000002, + 3.4925000000000006, + 3.4840000000000004, + 3.476, + 3.4705, + 3.4755000000000003, + 3.4795000000000003, + 3.4829999999999997, + 3.4975, + 3.5144999999999995, + 3.5345, + 3.558, + 3.5765000000000002, + 3.594, + 3.6125, + 3.6255, + 3.6379999999999995, + 3.649, + 3.65, + 3.6524, + 3.6509, + 3.6549, + 3.6569000000000003, + 3.6594, + 3.6608999999999994, + 3.6678999999999995, + 3.6749, + 3.6849, + 3.6994, + 3.7117199999999997, + 3.7232200000000004, + 3.7299800000000003, + 3.73848, + 3.7469799999999998, + 3.7469799999999998, + 3.7489800000000004, + 3.75199, + 3.7514900000000004, + 3.7469899999999994, + 3.7430800000000004, + 3.73108, + 3.71732, + 3.7038200000000003, + 3.69132, + 3.6863200000000007, + 3.6773200000000004, + 3.67181, + 3.67581, + 3.6783100000000006, + 3.6790699999999994, + 3.6920699999999997, + 3.7070699999999994, + 3.72107, + 3.72707, + 3.73307, + 3.7375699999999994, + 3.7380699999999996, + 3.72957, + 3.72157, + 3.7145, + 3.7104999999999997, + 3.7005000000000003, + 3.6875, + 3.6814999999999998, + 3.6734999999999998, + 3.6715000000000004, + 3.6734999999999998, + 3.6759999999999997, + 3.681, + 3.686, + 3.686, + 3.6924900000000003, + 3.70199, + 3.70899, + 3.71999, + 3.7268299999999996, + 3.73033, + 3.73433, + 3.73446, + 3.73446, + 3.7369600000000007, + 3.73947, + 3.74187, + 3.74687, + 3.747369999999999, + 3.74703, + 3.75454, + 3.7635400000000003, + 3.77531, + 3.78681, + 3.7973099999999995, + 3.8063100000000007, + 3.81141, + 3.81591, + 3.8258099999999997, + 3.83631, + 3.8393, + 3.8412999999999995, + 3.8424, + 3.8394000000000004, + 3.8394000000000004, + 3.8399, + 3.8439, + 3.8484000000000003, + 3.8504000000000005, + 3.8538999999999994, + 3.8584000000000005, + 3.8639, + 3.8684, + 3.8759, + 3.8808999999999996, + 3.8878999999999997 + ], + "overall_sma_50": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7713636363636365, + 3.768333333333333, + 3.7657692307692305, + 3.7582142857142857, + 3.751, + 3.745625, + 3.741764705882353, + 3.7369444444444446, + 3.731315789473684, + 3.7262500000000003, + 3.7254761904761904, + 3.726590909090909, + 3.7278260869565214, + 3.72875, + 3.729876, + 3.7314192307692307, + 3.7302555555555554, + 3.731675, + 3.7329931034482757, + 3.7338933333333335, + 3.735541935483871, + 3.736775, + 3.7379333333333333, + 3.736964705882353, + 3.7354800000000004, + 3.7339388888888885, + 3.732751351351351, + 3.7317184210526313, + 3.7306487179487178, + 3.7306325, + 3.7303731707317076, + 3.7297690476190475, + 3.729193023255814, + 3.728643181818182, + 3.728117777777778, + 3.7276152173913046, + 3.7268148936170213, + 3.72688125, + 3.7269244897959184, + 3.726886, + 3.7233859999999996, + 3.721286, + 3.7191859999999997, + 3.715886, + 3.7130839999999994, + 3.709484, + 3.705584, + 3.7020839999999997, + 3.698984, + 3.693384, + 3.687684, + 3.682484, + 3.6771839999999996, + 3.6732839999999998, + 3.6694840000000006, + 3.6645839999999996, + 3.660684, + 3.657384, + 3.6548839999999996, + 3.652684, + 3.6485839999999996, + 3.6437839999999992, + 3.6409839999999996, + 3.6386839999999996, + 3.636746, + 3.6344460000000005, + 3.6338459999999997, + 3.631746, + 3.6301479999999997, + 3.627948, + 3.624848, + 3.621748, + 3.618748, + 3.6178279999999994, + 3.6170279999999995, + 3.617328, + 3.617328, + 3.617258, + 3.6175580000000003, + 3.617358, + 3.6169579999999995, + 3.6172580000000005, + 3.6185579999999997, + 3.620102, + 3.6212020000000003, + 3.6223539999999996, + 3.6240539999999997, + 3.6249540000000002, + 3.6244739999999998, + 3.624774, + 3.625476, + 3.625676, + 3.626776, + 3.629538, + 3.6299400000000004, + 3.6305400000000003, + 3.6319399999999997, + 3.63354, + 3.63544, + 3.63904, + 3.64324, + 3.6488400000000003, + 3.65444, + 3.660154, + 3.666354, + 3.673454, + 3.6793539999999996, + 3.683754, + 3.6879540000000004, + 3.691454, + 3.694954, + 3.698154, + 3.6992540000000003, + 3.7001539999999995, + 3.701554, + 3.7019539999999993, + 3.701554, + 3.701254, + 3.700154, + 3.700654, + 3.702054, + 3.7035540000000005, + 3.7054540000000005, + 3.7068740000000004, + 3.708574, + 3.709472, + 3.7105720000000004, + 3.7111720000000004, + 3.7119720000000003, + 3.7124400000000004, + 3.71314, + 3.71344, + 3.712466, + 3.7114219999999993, + 3.711322, + 3.71137, + 3.71125, + 3.71115, + 3.7120500000000005, + 3.7120499999999996, + 3.71365, + 3.7158499999999997, + 3.7181300000000004, + 3.7201680000000006, + 3.7245679999999997, + 3.7291679999999996, + 3.7327680000000005, + 3.7360680000000004, + 3.739948, + 3.743848, + 3.7471479999999997, + 3.748948, + 3.7509479999999997, + 3.7522339999999996, + 3.7540340000000003, + 3.755734, + 3.757334, + 3.760334, + 3.7634139999999996, + 3.7671140000000003, + 3.771214, + 3.7758140000000004, + 3.7803139999999997, + 3.784514, + 3.7881139999999998, + 3.7932140000000003 + ], + "overall_sma_200": [ + 3.87, + 3.84, + 3.8183333333333334, + 3.80625, + 3.7969999999999997, + 3.793333333333333, + 3.789285714285714, + 3.78375, + 3.776111111111111, + 3.7735, + 3.7713636363636365, + 3.768333333333333, + 3.7657692307692305, + 3.7582142857142857, + 3.751, + 3.745625, + 3.741764705882353, + 3.7369444444444446, + 3.731315789473684, + 3.7262500000000003, + 3.7254761904761904, + 3.726590909090909, + 3.7278260869565214, + 3.72875, + 3.729876, + 3.7314192307692307, + 3.7302555555555554, + 3.731675, + 3.7329931034482757, + 3.7338933333333335, + 3.735541935483871, + 3.736775, + 3.7379333333333333, + 3.736964705882353, + 3.7354800000000004, + 3.7339388888888885, + 3.732751351351351, + 3.7317184210526313, + 3.7306487179487178, + 3.7306325, + 3.7303731707317076, + 3.7297690476190475, + 3.729193023255814, + 3.728643181818182, + 3.728117777777778, + 3.7276152173913046, + 3.7268148936170213, + 3.72688125, + 3.7269244897959184, + 3.726886, + 3.7262607843137254, + 3.7258519230769234, + 3.724798113207547, + 3.7225796296296294, + 3.720712727272727, + 3.718467857142857, + 3.715863157894737, + 3.713348275862069, + 3.710749152542373, + 3.7067366666666666, + 3.7027737704918033, + 3.6991, + 3.695463492063492, + 3.6918625, + 3.688295384615385, + 3.684230303030303, + 3.6812567164179106, + 3.6784441176470586, + 3.6759304347826087, + 3.673702857142857, + 3.6713267605633804, + 3.669086111111111, + 3.668345205479452, + 3.6678945945945944, + 3.6677893333333333, + 3.6676210526315787, + 3.667651948051948, + 3.667617948717949, + 3.667901265822785, + 3.6676775, + 3.667212345679012, + 3.6666365853658536, + 3.666134939759036, + 3.66605, + 3.665802352941177, + 3.6661418604651166, + 3.666416091954023, + 3.666684090909091, + 3.667114606741573, + 3.6677022222222226, + 3.668057142857143, + 3.6686217391304345, + 3.6697118279569896, + 3.670908510638298, + 3.6718463157894736, + 3.672791666666667, + 3.673845360824742, + 3.674877551020408, + 3.6751818181818185, + 3.6758300000000004, + 3.6763673267326733, + 3.6767460784313726, + 3.6772145631067965, + 3.677848076923077, + 3.6774876190476187, + 3.6769924528301883, + 3.6766467289719627, + 3.6764, + 3.676203669724771, + 3.6759654545454548, + 3.675956756756757, + 3.6766625, + 3.677311504424779, + 3.677955263157895, + 3.678755652173913, + 3.6795853448275864, + 3.68044358974359, + 3.68069406779661, + 3.6809823529411765, + 3.681099166666667, + 3.6810900826446282, + 3.680999180327869, + 3.6809097560975608, + 3.6809024193548385, + 3.6812952, + 3.6812452380952383, + 3.680999212598425, + 3.68075703125, + 3.6804023255813956, + 3.680360769230769, + 3.6805106870229007, + 3.680620454545455, + 3.6809165413533833, + 3.6812828358208955, + 3.681643703703704, + 3.6820720588235294, + 3.6825313868613136, + 3.6828028985507246, + 3.68325035971223, + 3.68368, + 3.6840439716312057, + 3.6844028169014087, + 3.6846608391608395, + 3.6849756944444443, + 3.685458620689655, + 3.6860034246575344, + 3.686568027210884, + 3.687131756756757, + 3.687553691275168, + 3.6879033333333338, + 3.6887125827814566, + 3.689609210526316, + 3.6905856209150323, + 3.6915883116883115, + 3.6926748387096775, + 3.6937153846153845, + 3.6945197452229297, + 3.6952822784810126, + 3.696249056603774, + 3.69717875, + 3.698065838509317, + 3.698972839506173, + 3.6998993865030676, + 3.700601219512195, + 3.7015672727272726, + 3.702521686746988, + 3.7034646706586827, + 3.704396428571429, + 3.705370414201183, + 3.7063976470588234, + 3.7074421052631577, + 3.708561627906977, + 3.7096393063583815, + 3.7106758620689657, + 3.711814857142857, + 3.7130545454545456 + ], + "overall_ema_10": [ + 3.87, + 3.859090909090909, + 3.843801652892562, + 3.8303831705484597, + 3.8175862304487396, + 3.8098432794580597, + 3.8016899559202306, + 3.7913826912074615, + 3.777494929169741, + 3.7724958511388786, + 3.7684056963863553, + 3.762331933407018, + 3.757362490969378, + 3.7396602198840365, + 3.723358361723302, + 3.7127477505008835, + 3.706793614046177, + 3.697376593310508, + 3.6851263036176882, + 3.675103339323563, + 3.6814481867192788, + 3.693912152770319, + 3.705019034084806, + 3.7131973915239325, + 3.721143320337763, + 3.730026353003624, + 3.724567016093874, + 3.7328275586222603, + 3.739568002509122, + 3.743282911143827, + 3.7508678363904036, + 3.7552555025012393, + 3.7588454111373775, + 3.749055336385127, + 3.737408911587831, + 3.7269709276627703, + 3.7202489408149937, + 3.715385497030449, + 3.7107699521158217, + 3.7142663244583995, + 3.7153088109205084, + 3.713434481662234, + 3.711900939541828, + 3.7106462232614956, + 3.709619637213951, + 3.708779703175051, + 3.7053652116886777, + 3.7098442641089178, + 3.7133271251800233, + 3.7154494660563824, + 3.711731381318858, + 3.7105074938063383, + 3.7031424949324583, + 3.6852984049447386, + 3.6734077858638767, + 3.6591518247977173, + 3.6429424021072228, + 3.6296801471786364, + 3.6170110295097935, + 3.5902817514171037, + 3.567503251159448, + 3.5506844782213665, + 3.536014573090209, + 3.523102832528352, + 3.51162959025047, + 3.4949696647503847, + 3.493156998432133, + 3.4925829987171997, + 3.4948406353140724, + 3.499415065256968, + 3.5004305079375193, + 3.5021704155852427, + 3.5226848854788346, + 3.5431058153917734, + 3.5643593035023597, + 3.580839430138294, + 3.5970504428404224, + 3.6094049077785275, + 3.6240585609097042, + 3.628775186198849, + 3.62899787961724, + 3.6273619015050143, + 3.626932464867739, + 3.6327629258008773, + 3.6349878483825355, + 3.64589914867662, + 3.6539174852808705, + 3.66047794250253, + 3.6685728620475246, + 3.677923250766156, + 3.6819372051723094, + 3.688857713322798, + 3.7036108563550165, + 3.717899791563195, + 3.7255543749153412, + 3.7322899431125514, + 3.740055408001178, + 3.746408970182782, + 3.738880066513185, + 3.739083690783515, + 3.7374502924592394, + 3.733368421103014, + 3.7318468899933745, + 3.733892909994579, + 3.716821471813746, + 3.7001266587567008, + 3.689194538982755, + 3.6820682591677083, + 3.677146757500852, + 3.6722109834097876, + 3.67271807733528, + 3.6876784269106833, + 3.6990096220178312, + 3.708407872560044, + 3.7196064411854906, + 3.729677997333583, + 3.7388274523638403, + 3.7335860973885966, + 3.730206806954306, + 3.72380556932625, + 3.7158409203578406, + 3.7075062075655056, + 3.7006868970990494, + 3.69692564308104, + 3.7029391625208508, + 3.6978593147897865, + 3.6891576211916433, + 3.6820380537022532, + 3.6734856803018436, + 3.6737610111560537, + 3.6785317364004073, + 3.6815259661457875, + 3.688521245028371, + 3.6960628368413944, + 3.702233230142959, + 3.7090817337533295, + 3.71561232761636, + 3.716410086231567, + 3.721608252371282, + 3.7255703883037756, + 3.7272848631576343, + 3.7286876153107915, + 3.727344412527011, + 3.727827246613009, + 3.7327677472288254, + 3.738628156823584, + 3.744150310128387, + 3.7488502537414075, + 3.7490592985156965, + 3.7474121533310245, + 3.7588099436344744, + 3.770844499337297, + 3.7832364085486976, + 3.7944661524489343, + 3.8063813974582184, + 3.815221143374906, + 3.8160900263976503, + 3.815891839779895, + 3.8219115052744597, + 3.826109413406376, + 3.8286349746052166, + 3.8316104337679042, + 3.8349539912646486, + 3.8313259928528938, + 3.8365394486978217, + 3.8408050034800354, + 3.8442950028473013, + 3.8471504568750645, + 3.8511231010795983, + 3.856373446337853, + 3.8615782742764244, + 3.8685640425898016, + 3.8733705803007465, + 3.8763941111551556, + 3.882504272763309, + 3.8911398595336157 + ], + "overall_ema_50": [ + 3.87, + 3.8676470588235294, + 3.86401384083045, + 3.8603270235429816, + 3.8563926304628646, + 3.853200762601576, + 3.84974190916622, + 3.8456343833165643, + 3.8405114663237576, + 3.8369619970561595, + 3.8335517226618, + 3.8296869492240826, + 3.8259737355290206, + 3.8194649615867062, + 3.8128192768186002, + 3.807022442433557, + 3.8020411701812606, + 3.7962748497819954, + 3.789754267437604, + 3.783489394204757, + 3.7806074571771195, + 3.7794071647388012, + 3.7784500210235543, + 3.7773343339245913, + 3.776532987496176, + 3.776276791908091, + 3.773285545166597, + 3.7731567002581032, + 3.7730289865224913, + 3.7725180458745506, + 3.773007534271627, + 3.7730856701825437, + 3.773160741940091, + 3.770487771667931, + 3.7671353100338947, + 3.7637182390521735, + 3.760827327716794, + 3.7581870403553514, + 3.7555130387727886, + 3.754512527448366, + 3.7531590949994107, + 3.7512705030386497, + 3.7494559735077226, + 3.747712601997616, + 3.74603759799771, + 3.7444282804291724, + 3.742293838059401, + 3.7418117267629545, + 3.7413093061055838, + 3.7406697254739925, + 3.7388787558475616, + 3.7375501771868733, + 3.7349011506305256, + 3.7298069878607008, + 3.725496909905379, + 3.720379384026737, + 3.7144821532805907, + 3.7088161864852736, + 3.7029802576034982, + 3.693843776913165, + 3.6848695111518643, + 3.6766393342439483, + 3.6685358309402645, + 3.660554033648489, + 3.6526891695838426, + 3.6435641041099665, + 3.6373459039487916, + 3.6315676332057016, + 3.6266041966093994, + 3.622423639879619, + 3.617818791256889, + 3.6135906033644623, + 3.613645873820758, + 3.6144832905336695, + 3.616268259532349, + 3.6177871513153947, + 3.619834714008909, + 3.621605901694834, + 3.6242880231969976, + 3.6252963360128017, + 3.6254807934240647, + 3.625265860348611, + 3.6252554344525874, + 3.626578750748564, + 3.627301152679993, + 3.629956009437641, + 3.632310675734204, + 3.634573002176, + 3.637334845227922, + 3.640576616003298, + 3.6429069447874824, + 3.64593020185464, + 3.6507956841348506, + 3.6559487945609352, + 3.6600292339899183, + 3.664051616970706, + 3.668402533952247, + 3.672582826738433, + 3.6738540884349655, + 3.676448045751241, + 3.6785520439570747, + 3.679981375566601, + 3.681746811818891, + 3.6841528191985424, + 3.6824213360927174, + 3.6801695189910424, + 3.678594243736492, + 3.677472900844865, + 3.676591610615654, + 3.6755488023562166, + 3.6755272806951886, + 3.6786438579228284, + 3.6814421380042863, + 3.6841581325923536, + 3.6875244803338303, + 3.6909548928697586, + 3.6944468578552585, + 3.6950567849981897, + 3.695838871861006, + 3.69580597492528, + 3.6951861327713478, + 3.6941984412901188, + 3.6932494828081537, + 3.6927298952470498, + 3.69419146798246, + 3.6934388613949123, + 3.6917353766343277, + 3.6900986951976873, + 3.68793796205268, + 3.6874305909917906, + 3.6879235089921125, + 3.6882010184434026, + 3.6894480373279754, + 3.6910383103739375, + 3.692566219771038, + 3.694422446446684, + 3.696405879919363, + 3.6973311395303687, + 3.6992005066076095, + 3.7009338200739776, + 3.702269748698528, + 3.7035532879652524, + 3.704249237456811, + 3.7052590712820344, + 3.707209695937641, + 3.709475982371459, + 3.711810257572578, + 3.7140922082560066, + 3.7155003569518494, + 3.716461127267463, + 3.720133239923641, + 3.72424566188742, + 3.7287458320094817, + 3.7333048189895024, + 3.738273257460502, + 3.742850776775777, + 3.7458762365100604, + 3.7485869723331953, + 3.7525247381240505, + 3.7561512189819313, + 3.759439406472836, + 3.762794723866058, + 3.766214538616409, + 3.768127693964785, + 3.771730529495578, + 3.7751920773584966, + 3.7785178782463986, + 3.7817132555700694, + 3.7851362651555567, + 3.7888564116200447, + 3.792626748419259, + 3.796837464167523, + 3.80068697537664, + 3.804189446930497, + 3.8083388803842033, + 3.8131099046828623 + ], + "overall_ema_200": [ + 3.87, + 3.869402985074627, + 3.8684636518898055, + 3.867483914060056, + 3.8664144223778667, + 3.865504826135301, + 3.8645047781140542, + 3.863315675844263, + 3.8618398979751656, + 3.860727063169443, + 3.8596253013468615, + 3.8583852485971417, + 3.8571575346807525, + 3.8551957681665163, + 3.853154019229536, + 3.85128183993372, + 3.849577543018957, + 3.847641448063545, + 3.845475861515649, + 3.843331823092608, + 3.842005138285716, + 3.841089664272923, + 3.840233050698068, + 3.83933520939759, + 3.8385149585578136, + 3.8378332176766414, + 3.836461742873889, + 3.8358004319995223, + 3.8351447063079847, + 3.834396997787507, + 3.8339054853717114, + 3.833319361139157, + 3.832739068988519, + 3.8314680334761957, + 3.8300106401082736, + 3.8285179969231167, + 3.8271397083965186, + 3.825809960054265, + 3.824458617168153, + 3.8235187304301617, + 3.8224886933114535, + 3.8213196515869616, + 3.820162242118435, + 3.819016349162033, + 3.8178818581255953, + 3.816758655557182, + 3.8154973754023844, + 3.814646655249127, + 3.8137944497242606, + 3.8129109228613327, + 3.8117376798477873, + 3.8106756133816404, + 3.809275856034559, + 3.807243260452126, + 3.8053791484078263, + 3.803285823548047, + 3.8009645715724445, + 3.7986664166314252, + 3.7962916264161874, + 3.793044943566275, + 3.789780814774571, + 3.786648667363879, + 3.783497934355283, + 3.780328800680106, + 3.7771414494295583, + 3.773587803166578, + 3.77071628273706, + 3.7679230858939055, + 3.7653069357855085, + 3.7628660707528168, + 3.7603002392030374, + 3.757809689559226, + 3.7563886976233136, + 3.755180849885768, + 3.7542337767525766, + 3.7532463759888697, + 3.7524180538397265, + 3.751548222458237, + 3.7509358023342743, + 3.7499314659926397, + 3.748738118072315, + 3.747457141773088, + 3.746238662750471, + 3.745370616354944, + 3.744371903754397, + 3.743880641030473, + 3.7433445152490754, + 3.742813724052567, + 3.7424374680918455, + 3.742214209702872, + 3.7417941678152817, + 3.741577310424085, + 3.7418601232556865, + 3.742261515064088, + 3.7424380174017586, + 3.7426386341440296, + 3.7429606377843876, + 3.743279437408424, + 3.7428985474839624, + 3.7428697062154654, + 3.742742644462078, + 3.7424665982485252, + 3.7422928012510277, + 3.742300833079376, + 3.7412829143422677, + 3.7401258704184643, + 3.7391295931008677, + 3.738242731477974, + 3.7374144455926213, + 3.7365446501140878, + 3.7359322655358382, + 3.7361219942369743, + 3.736260083846557, + 3.7364037646043027, + 3.7367380555037624, + 3.737118771369397, + 3.737545450261244, + 3.737271366179043, + 3.7370497605454207, + 3.7366313549678547, + 3.7360678588985228, + 3.7354104672676915, + 3.7347596168471173, + 3.7342147450376935, + 3.7341728072761247, + 3.7335840231241235, + 3.732752341301993, + 3.731928934920879, + 3.7309644679067406, + 3.730407607529559, + 3.730105044270559, + 3.729755740347469, + 3.7296586683042108, + 3.7296620646394922, + 3.729665427180393, + 3.729767263725862, + 3.729918833241028, + 3.7298201383829084, + 3.7299711817820835, + 3.730104801863854, + 3.73015351030302, + 3.7302017340810996, + 3.730113159612631, + 3.730112033646336, + 3.7303596751025916, + 3.730704354952317, + 3.7310854061468217, + 3.731472616035908, + 3.7316569681151535, + 3.731739983357789, + 3.732519685015921, + 3.733439887155066, + 3.7344902365366077, + 3.7355898361730593, + 3.7368277482509393, + 3.738003591551925, + 3.7388194762131004, + 3.7395774913751594, + 3.740666272555506, + 3.7417044190972426, + 3.742682484578862, + 3.743700569309421, + 3.744758275087437, + 3.745457197723383, + 3.74659692709927, + 3.747725315884352, + 3.748842476920329, + 3.749948521926097, + 3.751133113747728, + 3.7524153713223773, + 3.7537346213589706, + 3.755189998260872, + 3.756581142556784, + 3.7579086933771144, + 3.7594220397116707, + 3.761119332848868 + ], + "overall_macd": [ + 0.0, + -0.004786324786325125, + -0.011273772128473247, + -0.01662691438082886, + -0.02142921199300707, + -0.02375090713653094, + -0.026096954247422754, + -0.029233065753136778, + -0.03375015521484226, + -0.034112545474414, + -0.03400772250998241, + -0.03473462505910385, + -0.03490829942027718, + -0.040629459681364555, + -0.0454465572114886, + -0.04750614579250856, + -0.04738182179424788, + -0.04873875516547699, + -0.05124075418663354, + -0.05261706961133905, + -0.04671398831033802, + -0.03836583072909372, + -0.030989173584483165, + -0.025255448772215416, + -0.019924975500242414, + -0.014476599284306335, + -0.015626998553481375, + -0.010766177484561545, + -0.006843127615925759, + -0.004481272275929982, + -0.000585445188743261, + 0.001675791932998827, + 0.0034283191146142755, + -0.0008217330264512768, + -0.005737623073993614, + -0.009922578261396087, + -0.012290590692991987, + -0.013726605097313715, + -0.014974461338906675, + -0.012590594162503077, + -0.011377130201930541, + -0.011493337865847497, + -0.011453405547083406, + -0.011291596402215998, + -0.011036143694388656, + -0.01071023466467258, + -0.011529420072563301, + -0.008848959408402468, + -0.0067278126269845195, + -0.005308363580267095, + -0.006528927847593291, + -0.006613085859343837, + -0.00939568161374238, + -0.01665388989295824, + -0.02096212840353484, + -0.026084969078163045, + -0.03179562807876213, + -0.03590744777349064, + -0.03951747804402128, + -0.049074994887952084, + -0.056402679083192186, + -0.06070325582780267, + -0.06377973896585587, + -0.06586211476956327, + -0.06714190077224469, + -0.07057031543790959, + -0.06726699000003578, + -0.0635134787310454, + -0.058652312024788156, + -0.052978722018178104, + -0.04912643671934491, + -0.04514955864510961, + -0.03314317771919795, + -0.021763327390131426, + -0.010605173116473132, + -0.00214103317994363, + 0.00571139592337655, + 0.011399636435398097, + 0.01772062673472652, + 0.01928014190673899, + 0.018686825965646747, + 0.017211301214470343, + 0.01625798351808383, + 0.018038056735808716, + 0.01811032997777806, + 0.02194917277444608, + 0.024307819720274626, + 0.025878750293555797, + 0.028011203018564856, + 0.03055929329578211, + 0.030611964671997338, + 0.03189981871692993, + 0.03653389446476085, + 0.04072145928753734, + 0.04176731253287436, + 0.04231813986146804, + 0.04325661551935189, + 0.04349893558727391, + 0.037609027542628404, + 0.03535785710830375, + 0.032401437456245574, + 0.028511348698009087, + 0.025936363503401783, + 0.02506722851043719, + 0.015876114444605793, + 0.007297593573146521, + 0.001689947949374826, + -0.0019250444675336098, + -0.004336505256079537, + -0.006575267922249495, + -0.006260050433668063, + 0.0004400208230115332, + 0.005285489519008646, + 0.009077403858960942, + 0.013484431859105861, + 0.01718242323404473, + 0.02028275923168632, + 0.016896609267083473, + 0.014449949217699043, + 0.010772936937210265, + 0.006572737151217645, + 0.002409358547933227, + -0.0008800048426507168, + -0.0026493920592889353, + -1.6867604412329484e-05, + -0.0023416206086608327, + -0.0061306251492130315, + -0.00902935377615055, + -0.012394120036273382, + -0.011698206194076022, + -0.00902535966592577, + -0.0072272564354269875, + -0.003741822207139922, + -0.00017070624814463642, + 0.0026291219960614676, + 0.005582501708803811, + 0.008239622546891923, + 0.008233211550557673, + 0.010128664911827734, + 0.011370645010693625, + 0.011544040871506844, + 0.011548336308081275, + 0.010327219213567496, + 0.009946831527397393, + 0.011529754775811973, + 0.013436264388948516, + 0.015095936998796411, + 0.01630398890681084, + 0.015469226283097992, + 0.01384120170573766, + 0.017999972174122636, + 0.022241744225715898, + 0.026428411853309353, + 0.029886018548964444, + 0.03345096945240966, + 0.03546395412659109, + 0.033844908453923406, + 0.03179186801574874, + 0.0325333107719854, + 0.03242437491693462, + 0.03157065736762732, + 0.0309408711695367, + 0.030493706812974697, + 0.02700383494600489, + 0.027551612429763672, + 0.02766680433379376, + 0.027441763183574608, + 0.02695272224612566, + 0.02698036570258422, + 0.027572048003769112, + 0.02812026578385618, + 0.02942590346587526, + 0.029714640641635093, + 0.029203370444391474, + 0.030065442279093357, + 0.031993670157801635 + ], + "overall_signal": [ + 0.0, + -0.0009572649572650249, + -0.0030205663915066697, + -0.005741835989371108, + -0.0088793111900983, + -0.01185363037938483, + -0.014702295152992416, + -0.017608449273021288, + -0.020836790461385483, + -0.023491941463991188, + -0.025595097673189435, + -0.02742300315037232, + -0.02892006240435329, + -0.031261941859755546, + -0.03409886493010216, + -0.036780321102583446, + -0.03890062124091634, + -0.040868248025828474, + -0.04294274925798949, + -0.04487761332865941, + -0.04524488832499513, + -0.04386907680581485, + -0.04129309616154851, + -0.0380855666836819, + -0.034453448446994, + -0.030458078614456468, + -0.027491862602261448, + -0.02414672557872147, + -0.020686005986162333, + -0.017445059244115862, + -0.014073136433041342, + -0.01092335075983331, + -0.008053016784943794, + -0.006606760033245291, + -0.006432932641394956, + -0.007130861765395182, + -0.008162807550914543, + -0.009275567060194377, + -0.010415345915936836, + -0.010850395565250085, + -0.010955742492586176, + -0.011063261567238442, + -0.011141290363207434, + -0.011171351571009147, + -0.01114430999568505, + -0.011057494929482556, + -0.011151879958098704, + -0.010691295848159458, + -0.00989859920392447, + -0.008980552079192995, + -0.008490227232873054, + -0.008114798958167212, + -0.008370975489282246, + -0.010027558370017446, + -0.012214472376720926, + -0.01498857171700935, + -0.018349982989359907, + -0.021861475946186055, + -0.0253926763657531, + -0.0301291400701929, + -0.03538384787279276, + -0.04044772946379474, + -0.04511413136420697, + -0.04926372804527823, + -0.052839362590671526, + -0.05638555316011914, + -0.05856184052810247, + -0.05955216816869106, + -0.059372196939910485, + -0.058093501955564016, + -0.0563000889083202, + -0.054069982855678086, + -0.04988462182838206, + -0.044260362940731934, + -0.03752932497588017, + -0.030451666616692866, + -0.023219054108678985, + -0.01629531599986357, + -0.009492127452945554, + -0.0037376735810086452, + 0.0007472263283224332, + 0.004040041305552015, + 0.0064836297480583786, + 0.008794515145608446, + 0.01065767811204237, + 0.012915977044523113, + 0.015194345579673417, + 0.017331226522449894, + 0.01946722182167289, + 0.02168563611649473, + 0.023470901827595255, + 0.025156685205462194, + 0.027432127057321926, + 0.030089993503365012, + 0.03242545730926688, + 0.034403993819707115, + 0.03617451815963607, + 0.03763940164516364, + 0.037633326824656595, + 0.037178232881386025, + 0.03622287379635794, + 0.034680568776688174, + 0.0329317277220309, + 0.031358827879712156, + 0.028262285192690882, + 0.02406934686878201, + 0.019593467084900576, + 0.015289764774413739, + 0.011364510768315085, + 0.007776555030202169, + 0.004969233937428123, + 0.0040633913145448055, + 0.004307810955437574, + 0.005261729536142248, + 0.006906270000734972, + 0.008961500647396925, + 0.011225752364254805, + 0.012359923744820539, + 0.01277792883939624, + 0.012376930458959046, + 0.011216091797410767, + 0.00945474514751526, + 0.007387795149482065, + 0.005380357707727866, + 0.004300912645299827, + 0.0029724059945076954, + 0.00115179976576355, + -0.0008844309426192701, + -0.0031863687613500925, + -0.004888736247895278, + -0.005716060931501377, + -0.0060183000322865, + -0.005563004467257184, + -0.004484544823434675, + -0.0030618114595354464, + -0.001332948825867595, + 0.0005815654486843085, + 0.0021118946690589814, + 0.003715248717612732, + 0.0052463279762289105, + 0.006505870555284498, + 0.0075143637058438534, + 0.008076934807388582, + 0.008450914151390345, + 0.009066682276274671, + 0.00994059869880944, + 0.010971666358806835, + 0.012038130868407637, + 0.012724349951345708, + 0.0129477203022241, + 0.013958170676603808, + 0.015614885386426226, + 0.017777590679802852, + 0.02019927625363517, + 0.022849614893390068, + 0.02537248274003027, + 0.0270669678828089, + 0.028011947909396866, + 0.028916220481914577, + 0.029617851368918584, + 0.030008412568660332, + 0.030194904288835606, + 0.030254664793663427, + 0.02960449882413172, + 0.029193921545258114, + 0.028888498102965246, + 0.028599151119087122, + 0.028269865344494834, + 0.028011965416112714, + 0.027923981933643996, + 0.027963238703686433, + 0.0282557716561242, + 0.02854754545322638, + 0.0286787104514594, + 0.02895605681698619, + 0.02956357948514928 + ], + "overall_upper_bb": [ + NaN, + 3.9248528137423855, + 3.914423568702664, + 3.8984002396451936, + 3.8868888202169765, + 3.875714560968436, + 3.867479612476594, + 3.862626032934146, + 3.86296987258308, + 3.857039744366911, + 3.851873376034177, + 3.8479155759087553, + 3.844174816650824, + 3.8523996302264716, + 3.8575833007557936, + 3.857212036284089, + 3.854400245148973, + 3.853620914620785, + 3.8548670431326486, + 3.8547586521764607, + 3.8275672591949443, + 3.816996589235475, + 3.8138954240109184, + 3.8109215764288935, + 3.8104635667424227, + 3.8095678591062323, + 3.8032588215838112, + 3.807128932637853, + 3.8134371020584656, + 3.814801216121302, + 3.820324204799728, + 3.825355783908567, + 3.8301516236658197, + 3.8290472054116678, + 3.826905342584718, + 3.8260584374053024, + 3.8257284440512302, + 3.823391089522137, + 3.816948568708647, + 3.8081333114799847, + 3.808047483467028, + 3.8066918923917914, + 3.8044801923211717, + 3.802504708388183, + 3.799356448715879, + 3.7936031516288393, + 3.7939123489410465, + 3.7884444955077807, + 3.782464457485074, + 3.777754642604986, + 3.764666421751326, + 3.752037431159257, + 3.7372700081116914, + 3.7536851854795903, + 3.760400903918848, + 3.7698127322555894, + 3.7804470064120497, + 3.786941567493608, + 3.7924399000886293, + 3.8061982723253607, + 3.8139243869992923, + 3.8164045134085125, + 3.8155763902932653, + 3.811780701114383, + 3.8051834090031016, + 3.7992143252134305, + 3.787314215217064, + 3.7651612401277106, + 3.7394045256838724, + 3.710697259240803, + 3.6853987233447616, + 3.652270266855218, + 3.6381941827647166, + 3.6448950866636842, + 3.6546956194264797, + 3.667023540698206, + 3.6851175155364153, + 3.70046584955338, + 3.7207410902138607, + 3.732676894947279, + 3.7395632214541625, + 3.744284220159539, + 3.74789074767268, + 3.753652943879544, + 3.7545577673208954, + 3.7524845669245535, + 3.7554373133128314, + 3.755457789749017, + 3.756408593544575, + 3.7585158260147793, + 3.7485014158386147, + 3.7328605454384842, + 3.750586619027117, + 3.769420075187927, + 3.7803495526389588, + 3.7902459604253993, + 3.80151158582977, + 3.8112865241176306, + 3.8118591978433662, + 3.814376354278842, + 3.81304657417905, + 3.8075687857480855, + 3.801064593417101, + 3.7995460798803538, + 3.8005225461348653, + 3.8091550260141553, + 3.813451302950246, + 3.8159186008230996, + 3.817457027741634, + 3.8182372018848985, + 3.8182331606444055, + 3.821682909216042, + 3.8188412574456683, + 3.813800753958359, + 3.8153949428159795, + 3.8174363261833943, + 3.818336254546686, + 3.8109099261933754, + 3.8114214127580888, + 3.8083363428031816, + 3.8059507112610897, + 3.8047564159415606, + 3.80243829574962, + 3.7975596475009716, + 3.799385341219417, + 3.796076261489732, + 3.7952196387594594, + 3.79521963875946, + 3.79690198620048, + 3.7957942207309414, + 3.796019974547437, + 3.790072022608101, + 3.786153276262613, + 3.7830608180067378, + 3.7757283501169194, + 3.7680143157567487, + 3.7590055051825275, + 3.7601575881879703, + 3.7648858904209965, + 3.770411976667142, + 3.7742842657940967, + 3.7773373456296233, + 3.778268085270879, + 3.7801716328090613, + 3.783763727512873, + 3.789888979584048, + 3.7925613811276353, + 3.7930025295747765, + 3.782461817147451, + 3.7771629061445835, + 3.790716380305528, + 3.804744045673114, + 3.821945075972742, + 3.837687552811265, + 3.8545434248618964, + 3.8675997705180123, + 3.8726306442809353, + 3.874950695751309, + 3.8831472619853127, + 3.8893439172208124, + 3.893043792990821, + 3.8961851848754723, + 3.896654759620788, + 3.8926764700260055, + 3.895606318503443, + 3.898195386938144, + 3.8999162650113894, + 3.900396258549462, + 3.896179705971511, + 3.8839590846595278, + 3.8879357357207835, + 3.896183676326096, + 3.902368746607583, + 3.9067825811077364, + 3.914587893149154, + 3.92655662480194 + ], + "overall_lower_bb": [ + NaN, + 3.7551471862576142, + 3.722243097964003, + 3.7140997603548063, + 3.707111179783023, + 3.71095210569823, + 3.711091816094834, + 3.7048739670658537, + 3.6892523496391423, + 3.6899602556330886, + 3.690853896693096, + 3.688751090757911, + 3.687363644887637, + 3.6640289412021, + 3.644416699244206, + 3.634037963715911, + 3.6291291666157326, + 3.620267974268104, + 3.6077645358147197, + 3.59774134782354, + 3.6089327408050553, + 3.6135034107645243, + 3.6146045759890812, + 3.6155784235711064, + 3.6157264332575774, + 3.6161221408937663, + 3.6159311784161874, + 3.614561067362148, + 3.6137428979415342, + 3.6133787838786984, + 3.611355795200272, + 3.6103242160914335, + 3.6095283763341803, + 3.6151327945883325, + 3.620774657415282, + 3.6231215625946986, + 3.62445155594877, + 3.6306389104778636, + 3.6430814312913538, + 3.661896688520015, + 3.662982516532973, + 3.659838107608209, + 3.657049807678829, + 3.6545252916118174, + 3.6524835512841207, + 3.6517368483711605, + 3.650427651058953, + 3.6518955044922183, + 3.6537855425149255, + 3.6549953573950145, + 3.659083578248674, + 3.664712568840742, + 3.6689799918883086, + 3.64256481452041, + 3.6293390960811527, + 3.6114272677444106, + 3.58879299358795, + 3.5699484325063917, + 3.5514500999113707, + 3.5116917276746396, + 3.478465613000708, + 3.452985486591487, + 3.430313609706735, + 3.410109298885617, + 3.392206590996899, + 3.3696756747865697, + 3.361075784782935, + 3.3592287598722894, + 3.3625854743161283, + 3.3707927407591964, + 3.377091276655238, + 3.3907197331447825, + 3.3992958172352834, + 3.395594913336316, + 3.3898043805735196, + 3.3834764593017934, + 3.375382484463585, + 3.3695341504466203, + 3.3622589097861395, + 3.36832310505272, + 3.377936778545837, + 3.3877157798404607, + 3.399609252327319, + 3.413247056120456, + 3.430842232679104, + 3.460415433075447, + 3.477962686687169, + 3.497942210250984, + 3.516991406455425, + 3.534884173985221, + 3.564398584161386, + 3.6010394545615156, + 3.5988133809728833, + 3.5946999248120726, + 3.5937704473610417, + 3.5946340395746006, + 3.59386841417023, + 3.59509347588237, + 3.596020802156634, + 3.6025036457211588, + 3.61384342582095, + 3.6288212142519147, + 3.6453254065829, + 3.655253920119647, + 3.6537774538651355, + 3.638144973985845, + 3.6288486970497544, + 3.6223813991769003, + 3.615842972258366, + 3.608062798115102, + 3.6055668393555944, + 3.6056170907839578, + 3.6064587425543317, + 3.6083492460416413, + 3.6077550571840202, + 3.6069536738166064, + 3.6065537454533136, + 3.607480073806624, + 3.607968587241911, + 3.606553657196818, + 3.6039292887389096, + 3.6006235840584404, + 3.597441704250379, + 3.596010352499028, + 3.6031846587805827, + 3.611493738510268, + 3.6133503612405398, + 3.61335036124054, + 3.6096680137995203, + 3.6132757792690584, + 3.6155500254525634, + 3.615497977391899, + 3.616416723737387, + 3.6174391819932614, + 3.620771649883081, + 3.6249756842432506, + 3.630484494817473, + 3.6303324118120295, + 3.6286041095790034, + 3.6279180233328576, + 3.6295457342059025, + 3.632992654370376, + 3.6371919147291214, + 3.640288367190939, + 3.639196272487126, + 3.642071020415951, + 3.6512986188723655, + 3.662857470425223, + 3.684898182852548, + 3.6966970938554167, + 3.694153619694471, + 3.6931259543268866, + 3.6878249240272587, + 3.6835824471887344, + 3.679726575138103, + 3.6781802294819883, + 3.680649355719064, + 3.687829304248692, + 3.6900327380146862, + 3.6939960827791873, + 3.700796207009179, + 3.708654815124528, + 3.7210552403792128, + 3.733533529973995, + 3.7411036814965577, + 3.748014613061857, + 3.7553937349886106, + 3.7639137414505384, + 3.780030294028489, + 3.806250915340471, + 3.8097642642792167, + 3.8090163236739034, + 3.808431253392418, + 3.8085174188922646, + 3.805712106850846, + 3.801243375198059 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6788_VC.json b/6788_VC.json new file mode 100644 index 0000000000000000000000000000000000000000..bc0e66fc5d965aa71edabfc848bc057991b55a63 --- /dev/null +++ b/6788_VC.json @@ -0,0 +1,3961 @@ +{ + "input_timestamps": [ + 1682516340.0, + 1682520000.0, + 1682523540.0, + 1682527200.0, + 1682530800.0, + 1682534400.0, + 1682538000.0, + 1682604600.0, + 1682608200.0, + 1682611800.0, + 1682615400.0, + 1682618940.0, + 1682622540.0, + 1682689200.0, + 1682692740.0, + 1682696400.0, + 1682699940.0, + 1682703600.0, + 1682707140.0, + 1682710800.0, + 1682950200.0, + 1682953680.0, + 1682957340.0, + 1682960880.0, + 1682964600.0, + 1682968200.0, + 1683034800.0, + 1683038400.0, + 1683042000.0, + 1683045480.0, + 1683049140.0, + 1683052800.0, + 1683056400.0, + 1683123000.0, + 1683126600.0, + 1683130260.0, + 1683133800.0, + 1683137400.0, + 1683141000.0, + 1683207540.0, + 1683211200.0, + 1683214620.0, + 1683218580.0, + 1683221940.0, + 1683225540.0, + 1683229200.0, + 1683295800.0, + 1683299460.0, + 1683303060.0, + 1683306420.0, + 1683310200.0, + 1683313800.0, + 1683553200.0, + 1683556860.0, + 1683560340.0, + 1683564000.0, + 1683567600.0, + 1683571200.0, + 1683574800.0, + 1683641400.0, + 1683644880.0, + 1683648420.0, + 1683652200.0, + 1683655800.0, + 1683659400.0, + 1683726000.0, + 1683729600.0, + 1683733200.0, + 1683736800.0, + 1683740520.0, + 1683744000.0, + 1683747600.0, + 1683814140.0, + 1683817740.0, + 1683821340.0, + 1683825000.0, + 1683828540.0, + 1683832200.0, + 1683898740.0, + 1683902340.0, + 1683906000.0, + 1683909600.0, + 1683913140.0, + 1683916740.0, + 1683920400.0, + 1684159740.0, + 1684163400.0, + 1684166940.0, + 1684170480.0, + 1684174200.0, + 1684177800.0, + 1684244280.0, + 1684248000.0, + 1684251540.0, + 1684255140.0, + 1684258800.0, + 1684262340.0, + 1684266000.0, + 1684332600.0, + 1684336260.0, + 1684339740.0, + 1684343400.0, + 1684347060.0, + 1684350600.0, + 1684417140.0, + 1684420740.0, + 1684424280.0, + 1684427940.0, + 1684431540.0, + 1684435320.0, + 1684438800.0, + 1684505400.0, + 1684508940.0, + 1684512660.0, + 1684516140.0, + 1684519620.0, + 1684523460.0, + 1684762860.0, + 1684766400.0, + 1684769940.0, + 1684773660.0, + 1684777140.0, + 1684780800.0, + 1684784400.0, + 1684850940.0, + 1684854600.0, + 1684858140.0, + 1684861800.0, + 1684865400.0, + 1684869000.0, + 1684935600.0, + 1684939200.0, + 1684942800.0, + 1684946460.0, + 1684950000.0, + 1684953600.0, + 1684957200.0, + 1685023560.0, + 1685027400.0, + 1685030880.0, + 1685034960.0, + 1685038260.0, + 1685041740.0 + ], + "input_window": [ + 148.08, + 145.68, + 146.335, + 147.44, + 147.825, + 146.86, + 145.265, + 145.49, + 140.975, + 139.84, + 138.49, + 140.75, + 140.79, + 142.3, + 142.595, + 140.49, + 141.366, + 140.84, + 140.85, + 140.84, + 140.24, + 140.06, + 139.345, + 138.72, + 137.715, + 136.28, + 134.605, + 134.64, + 133.62, + 134.14, + 135.23, + 134.31, + 134.88, + 136.38, + 134.32, + 133.975, + 133.83, + 134.22, + 133.11, + 131.2, + 130.31, + 130.52, + 129.13, + 128.975, + 128.03, + 128.45, + 131.85, + 133.07, + 134.17, + 134.73, + 134.4, + 135.625, + 135.98, + 135.09, + 135.585, + 134.75, + 135.04, + 135.59, + 136.9, + 134.6, + 134.4, + 133.96, + 134.04, + 134.4, + 134.4, + 133.94, + 135, + 134.49, + 133.59, + 132.54, + 133.25, + 133.975, + 133.87, + 133.935, + 134.496, + 135.19, + 134.83, + 135.51, + 137.415, + 135.82, + 134.01, + 133.3, + 134.17, + 133.59, + 134.395, + 135.07, + 135.66, + 135.17, + 135.72, + 135.8, + 135.195, + 133.935, + 133.935, + 133.31, + 133.3628, + 133.91, + 133.73, + 133.41, + 133.4, + 136.09, + 137.49, + 138.745, + 141.135, + 140.11, + 140.25, + 139.87, + 140.93, + 141.15, + 139.47, + 139.05, + 139.05, + 138.59, + 139.52, + 141.155, + 140.25, + 139.06, + 139.2725, + 138.92, + 138.79, + 140.22, + 139.095, + 139.63, + 138.95, + 139.605, + 139.605, + 139.605, + 139.735, + 139.43, + 139.31, + 138.555, + 137.45, + 137.25, + 136.905, + 136.26, + 135.81, + 135.8, + 134.83, + 135.35, + 134.89, + 134.97, + 135.02, + 136.715, + 134.105, + 135.32, + 134.69, + 134.69, + 134.69, + 134.835, + 134.55 + ], + "output_timestamps": [ + 1685108400.0, + 1685112000.0, + 1685115540.0, + 1685119200.0, + 1685122800.0, + 1685126340.0, + 1685130060.0, + 1685455740.0, + 1685459400.0, + 1685463000.0, + 1685466660.0, + 1685470380.0, + 1685473800.0, + 1685540340.0, + 1685543880.0, + 1685547540.0, + 1685551020.0, + 1685554800.0, + 1685558280.0, + 1685562000.0, + 1685628600.0, + 1685632140.0, + 1685635800.0, + 1685639400.0, + 1685643000.0, + 1685646600.0 + ], + "output_window": [ + 136.425, + 137.55, + 137.5, + 138.3, + 138.3, + 137.86, + 137.43, + 138.56, + 137.8, + 137.2, + 137.86, + 137.04, + 137.365, + 134.52, + 131.655, + 131.82, + 133.23, + 133.23, + 134.3, + 134.25, + 134.04, + 135.175, + 135.9, + 135.76, + 135.86, + 136.105, + 136.03 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in Visteon (VC) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:37:00Z\n\nInvestors need to pay close attention to Visteon (VC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nVC Quick QuoteVC\nInvestors in Visteon (VC Quick QuoteVC - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Visteon shares, but what is the fundamental picture for the company? Currently, Visteon is a Zacks Rank #3 (Hold) in the Automotive - Original Equipment industry that ranks in the Top 44% of our Zacks Industry Rank. Over the last 30 days, two analysts have increased their earnings estimates for the current quarter, while two analysts have revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.63 per share to $1.54 in that period.Given the way analysts feel about Visteon right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nVisteon Corporation (VC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685108220000, + "published_utc": "2023-05-26T13:37:00Z", + "article_url": "https://www.zacks.com/stock/news/2100194/are-options-traders-betting-on-a-big-move-in-visteon-vc-stock", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -7.660980913636379, + "input_bin_label": "<-4%", + "output_percentage_change": -0.33691011884158445, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.137493246893577, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.42000000000002, + 143.927, + 143.3725, + 142.8585, + 142.3355, + 141.69850000000002, + 141.3086, + 140.84359999999998, + 140.8311, + 140.93110000000001, + 141.10610000000003, + 141.0371, + 140.89260000000002, + 140.5346, + 140.0466, + 139.62560000000002, + 138.9495, + 138.3295, + 137.6065, + 136.9365, + 136.4355, + 135.8605, + 135.414, + 135.18, + 134.8405, + 134.60999999999999, + 134.5325, + 134.4905, + 134.4395, + 134.1455, + 133.65349999999998, + 133.2745, + 132.6995, + 131.959, + 131.32999999999998, + 130.7775, + 130.5795, + 130.4645, + 130.57049999999998, + 130.9235, + 131.3325, + 131.84300000000002, + 132.528, + 133.1395, + 133.895, + 134.525, + 134.844, + 135.09599999999998, + 135.369, + 135.356, + 135.356, + 135.1895, + 134.9955, + 134.9265, + 134.808, + 134.727, + 134.723, + 134.613, + 134.28199999999998, + 134.07600000000002, + 133.961, + 133.9625, + 133.94549999999998, + 133.899, + 133.9086, + 134.0336, + 134.01659999999998, + 134.1186, + 134.5011, + 134.8291, + 134.9051, + 134.8376, + 134.8676, + 134.8331, + 134.823, + 134.81099999999998, + 134.894, + 134.86, + 134.6905, + 134.6885, + 134.807, + 134.8705, + 134.84699999999998, + 134.81900000000002, + 134.71578, + 134.59978, + 134.40678, + 134.23077999999998, + 133.99877999999998, + 134.02777999999998, + 134.25727999999998, + 134.73828, + 135.45828, + 136.13827999999998, + 136.827, + 137.423, + 138.143, + 138.917, + 139.524, + 139.82, + 139.97600000000003, + 139.9605, + 139.799, + 139.9035, + 139.9035, + 139.8225, + 139.65675, + 139.43375, + 139.36575, + 139.48275, + 139.48725, + 139.59125, + 139.53425, + 139.37925, + 139.31475, + 139.36925000000002, + 139.4155, + 139.4665, + 139.5185, + 139.352, + 139.1875, + 138.9495, + 138.745, + 138.4105, + 138.031, + 137.6505, + 137.16000000000003, + 136.752, + 136.31, + 135.95149999999998, + 135.70850000000002, + 135.655, + 135.375, + 135.281, + 135.169, + 135.05800000000002, + 135.04399999999998, + 134.9925, + 134.95850000000002 + ], + "in_sma_50": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.75272727272727, + 144.41916666666665, + 144.14, + 144.00857142857143, + 143.91433333333333, + 143.7003125, + 143.563, + 143.41172222222224, + 143.2768947368421, + 143.15505000000002, + 143.0162380952381, + 142.88186363636362, + 142.72808695652174, + 142.56108333333333, + 142.36724, + 142.1331153846154, + 141.8542962962963, + 141.59664285714285, + 141.32158620689654, + 141.0822, + 140.8934193548387, + 140.6876875, + 140.51169696969697, + 140.39017647058822, + 140.21674285714286, + 140.0433611111111, + 139.87543243243243, + 139.7266052631579, + 139.55694871794873, + 139.348025, + 139.12758536585366, + 138.92264285714288, + 138.6949069767442, + 138.474, + 138.2419111111111, + 138.0290434782609, + 137.8975744680851, + 137.797, + 137.72297959183675, + 137.66312, + 137.38952, + 137.18841999999998, + 136.98131999999998, + 136.73432, + 136.48952, + 136.24732, + 136.04282, + 135.84482, + 135.76332, + 135.65852, + 135.57672, + 135.44092, + 135.30592000000001, + 135.14792, + 134.98402, + 134.85302, + 134.7257, + 134.59869999999998, + 134.4535, + 134.2875, + 134.1477, + 134.026, + 133.91649999999998, + 133.8208, + 133.75642, + 133.73462, + 133.73912, + 133.75652, + 133.83242, + 133.86602, + 133.84162, + 133.82142, + 133.80722, + 133.75142, + 133.75292, + 133.77482, + 133.81142, + 133.83042, + 133.88261999999997, + 133.97462, + 134.07232, + 134.14062, + 134.23672, + 134.32342, + 134.43007599999999, + 134.539276, + 134.576876, + 134.583676, + 134.568276, + 134.595476, + 134.657276, + 134.719676, + 134.822776, + 134.923176, + 135.016476, + 135.118876, + 135.236676, + 135.34787599999999, + 135.39927600000001, + 135.48827599999998, + 135.581276, + 135.673876, + 135.783476, + 135.918576, + 136.035576, + 136.137976, + 136.223426, + 136.312026, + 136.416026, + 136.569626, + 136.68652600000001, + 136.79962600000002, + 136.901226, + 137.014626, + 137.116806, + 137.205106, + 137.30320600000002, + 137.381606, + 137.419506, + 137.474206, + 137.543006, + 137.622006, + 137.676706, + 137.730106, + 137.758406, + 137.773006, + 137.756406, + 137.760006, + 137.743406, + 137.726806, + 137.723306, + 137.77890599999998, + 137.782306, + 137.822506, + 137.84905, + 137.86465, + 137.88385, + 137.91235, + 137.93535 + ], + "in_sma_200": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.75272727272727, + 144.41916666666665, + 144.14, + 144.00857142857143, + 143.91433333333333, + 143.7003125, + 143.563, + 143.41172222222224, + 143.2768947368421, + 143.15505000000002, + 143.0162380952381, + 142.88186363636362, + 142.72808695652174, + 142.56108333333333, + 142.36724, + 142.1331153846154, + 141.8542962962963, + 141.59664285714285, + 141.32158620689654, + 141.0822, + 140.8934193548387, + 140.6876875, + 140.51169696969697, + 140.39017647058822, + 140.21674285714286, + 140.0433611111111, + 139.87543243243243, + 139.7266052631579, + 139.55694871794873, + 139.348025, + 139.12758536585366, + 138.92264285714288, + 138.6949069767442, + 138.474, + 138.2419111111111, + 138.0290434782609, + 137.8975744680851, + 137.797, + 137.72297959183675, + 137.66312, + 137.59913725490196, + 137.56117307692307, + 137.5313396226415, + 137.48612962962963, + 137.45156363636363, + 137.40332142857145, + 137.3618596491228, + 137.33131034482759, + 137.324, + 137.2786, + 137.23140983606558, + 137.17864516129032, + 137.1288253968254, + 137.0861875, + 137.04486153846153, + 136.9978181818182, + 136.968, + 136.9315588235294, + 136.8831304347826, + 136.82108571428572, + 136.77078873239438, + 136.73195833333332, + 136.69275342465752, + 136.65548648648647, + 136.62669333333335, + 136.6077894736842, + 136.5847012987013, + 136.57092307692307, + 136.5816075949367, + 136.5720875, + 136.54045679012347, + 136.50093902439025, + 136.47285542168675, + 136.4385357142857, + 136.41449411764705, + 136.3988604651163, + 136.39036781609195, + 136.3765, + 136.3691235955056, + 136.3628, + 136.34996703296704, + 136.32371739130434, + 136.29803225806452, + 136.26624468085106, + 136.23568210526318, + 136.21145625, + 136.18587422680412, + 136.15754897959184, + 136.12969494949493, + 136.129298, + 136.1427702970297, + 136.1682823529412, + 136.21650291262137, + 136.2539403846154, + 136.29199809523809, + 136.3257528301887, + 136.3687831775701, + 136.4130537037037, + 136.4410990825688, + 136.46481636363637, + 136.4881063063063, + 136.50687321428572, + 136.53353805309735, + 136.57407719298246, + 136.60604173913043, + 136.62719655172415, + 136.64980598290597, + 136.66904491525423, + 136.6868680672269, + 136.71631083333335, + 136.7359694214876, + 136.75969098360656, + 136.77749837398375, + 136.80030080645162, + 136.8227384, + 136.84481984126984, + 136.86757716535433, + 136.88759609375, + 136.90637441860463, + 136.91905615384616, + 136.92310916030533, + 136.9255856060606, + 136.92543082706766, + 136.92046492537312, + 136.91223925925928, + 136.90406102941176, + 136.8889218978102, + 136.87777028985508, + 136.86346978417268, + 136.84994500000002, + 136.83696666666665, + 136.83610774647886, + 136.81700909090907, + 136.80661319444445, + 136.79201586206898, + 136.77761849315067, + 136.76341700680274, + 136.75038716216216, + 136.73561946308723 + ], + "in_ema_10": [ + 148.08, + 147.64363636363638, + 147.40570247933886, + 147.41193839218633, + 147.48704050269788, + 147.373033138571, + 146.98975438610353, + 146.71707177044834, + 145.6730587212759, + 144.61250259013482, + 143.4993203010194, + 142.99944388265223, + 142.59772681307908, + 142.54359466524653, + 142.55294108974715, + 142.17786089161132, + 142.03024982040927, + 141.81384076215303, + 141.6385969872161, + 141.49339753499498, + 141.2655070740868, + 141.04632396970737, + 140.73699233885148, + 140.3702664590603, + 139.88749073923114, + 139.23158333209818, + 138.39038636262578, + 137.70849793305743, + 136.96513467250153, + 136.4514738229558, + 136.22938767332747, + 135.88040809635885, + 135.6985157152027, + 135.82242194880217, + 135.54925432174724, + 135.26302626324775, + 135.00247603356632, + 134.86020766382697, + 134.5419880885857, + 133.93435389066101, + 133.27538045599536, + 132.77440219126893, + 132.11178361103822, + 131.54145931812218, + 130.9030121693727, + 130.45700995675946, + 130.7102808737123, + 131.1393207148555, + 131.69035331215449, + 132.2430163463082, + 132.63519519243397, + 133.17879606653688, + 133.68810587262107, + 133.9429957139627, + 134.24154194778765, + 134.33398886637173, + 134.4623545270314, + 134.66738097666206, + 135.07331170817804, + 134.98725503396383, + 134.88048139142495, + 134.7131211384386, + 134.59073547690429, + 134.55605629928533, + 134.527682426688, + 134.42083107638106, + 134.52613451703905, + 134.51956460485013, + 134.35055285851374, + 134.02136142969306, + 133.88111389702158, + 133.8981840975631, + 133.893059716188, + 133.90068522233562, + 134.00892427282005, + 134.2236653141255, + 134.3339079842845, + 134.54774289623276, + 135.069062369645, + 135.20559648425498, + 134.98821530529952, + 134.68126706797233, + 134.5883094192501, + 134.40679861575006, + 134.4046534128864, + 134.52562551963433, + 134.73187542515535, + 134.81153443876346, + 134.9767099953519, + 135.1263990871061, + 135.13887198035954, + 134.9199861657487, + 134.7408977719762, + 134.4807345407078, + 134.27747371512456, + 134.21066031237464, + 134.1232675283065, + 133.99358252315986, + 133.88565842803987, + 134.2864478047599, + 134.86891184025808, + 135.57365514202934, + 136.58480875256944, + 137.22575261573863, + 137.7756157765134, + 138.1564129080564, + 138.66070147022796, + 139.1133012029138, + 139.17815552965675, + 139.1548545242646, + 139.1357900653074, + 139.03655550797876, + 139.12445450652808, + 139.49364459625025, + 139.63116376056837, + 139.5273158041014, + 139.48098565790113, + 139.37898826555545, + 139.2718994899999, + 139.444281400909, + 139.38077569165281, + 139.42608920226138, + 139.33952752912293, + 139.38779525110058, + 139.42728702362774, + 139.45959847387724, + 139.5096714786268, + 139.4951857552401, + 139.4615156179237, + 139.29669459648304, + 138.96093194257702, + 138.649853407563, + 138.33260733346063, + 137.95576963646778, + 137.56562970256454, + 137.24460612028008, + 136.8055868256837, + 136.54093467555936, + 136.24076473454855, + 136.00971660099427, + 135.82976812808622, + 135.99071937752507, + 135.64786130888413, + 135.58825016181427, + 135.4249319505753, + 135.2913079595616, + 135.18197923964132, + 135.11889210516108, + 135.01545717694995 + ], + "in_ema_50": [ + 148.08, + 147.9858823529412, + 147.92114186851214, + 147.90227355994304, + 147.899243224259, + 147.85848858801356, + 147.7567831531895, + 147.66788969620168, + 147.40542343360553, + 147.10874016169942, + 146.7707503514367, + 146.53464249451764, + 146.30936239669344, + 146.1521324987839, + 146.01263710667476, + 145.79606310249144, + 145.62233513768786, + 145.43479258326875, + 145.25499679568958, + 145.08185966644686, + 144.89198281678227, + 144.70249329455552, + 144.49239551829845, + 144.2660270666005, + 144.00912404438085, + 143.70602114067964, + 143.34911835084907, + 143.0075842978746, + 142.63944373717362, + 142.30613221806877, + 142.02863683696805, + 141.72594519630266, + 141.45747675723197, + 141.25836002165425, + 140.98626747178548, + 140.71131580622526, + 140.4414602844125, + 140.19748144972965, + 139.91954100072064, + 139.57759821637868, + 139.21416299220698, + 138.87321542388514, + 138.4911285445171, + 138.1179470329674, + 137.7223412669687, + 137.35872004081307, + 137.14269180391844, + 136.9829783998432, + 136.87266552141799, + 136.78863942253886, + 136.69496728832166, + 136.65300778681885, + 136.62661532459066, + 136.56635590009694, + 136.52787135499509, + 136.45815090970117, + 136.40253714853642, + 136.37067294663302, + 136.39143087029447, + 136.32117867930253, + 136.24583833893774, + 136.1561976197637, + 136.07320947781218, + 136.00759341985878, + 135.94455054064863, + 135.86594071552517, + 135.8319822560928, + 135.7793555009519, + 135.69349842248323, + 135.56983181767995, + 135.47885802090818, + 135.41988319655883, + 135.35910346336044, + 135.30325626871885, + 135.27159916014165, + 135.26839919307727, + 135.25120706785856, + 135.26135581029547, + 135.34581244518583, + 135.36440803557068, + 135.31129399496007, + 135.2324197206479, + 135.1907562021911, + 135.127981449164, + 135.09923707860855, + 135.09809052650627, + 135.12012619213348, + 135.1220820277361, + 135.14552979135428, + 135.17119528973254, + 135.17212880778226, + 135.1236139525751, + 135.07700164070943, + 135.00770745872083, + 134.94320128386906, + 134.90268358646244, + 134.85669599483649, + 134.7999628185684, + 134.74506231587944, + 134.7978049701587, + 134.90338124583877, + 135.05403296168822, + 135.29250225730829, + 135.48142373741385, + 135.6684267281035, + 135.83319430739357, + 136.03306904043697, + 136.23373299963552, + 136.36064543102236, + 136.4661103160803, + 136.56743932329283, + 136.64675542826174, + 136.75943168597698, + 136.93180691397788, + 137.06193213303757, + 137.14028773566355, + 137.22390390289243, + 137.290417475328, + 137.3492246331583, + 137.46180405930895, + 137.52585095894392, + 137.6083666076128, + 137.66097968182405, + 137.7372157727329, + 137.81046221301787, + 137.8808362438799, + 137.95354854804148, + 138.01144860498104, + 138.06237218909945, + 138.08169092678182, + 138.0569187335747, + 138.0252748616698, + 137.98134251415334, + 137.91383888614732, + 137.83133540041604, + 137.751675188635, + 137.63709969104147, + 137.54740950707907, + 137.44319736954654, + 137.34620923740746, + 137.25498534574442, + 137.23380944983288, + 137.1111110400355, + 137.04087139140665, + 136.94868035644953, + 136.8601046561966, + 136.77500251281634, + 136.698923982902, + 136.61465245416073 + ], + "in_ema_200": [ + 148.08, + 148.0561194029851, + 148.03899383678626, + 148.03303369910682, + 148.03096371205103, + 148.01931233183163, + 147.99190623897758, + 147.96701164953504, + 147.8974393943158, + 147.8172658680042, + 147.72445725240217, + 147.65505966780117, + 147.58675061638027, + 147.5341461326352, + 147.48500039997217, + 147.4153984059426, + 147.355205386978, + 147.29037747267972, + 147.22629411474261, + 147.16274889967056, + 147.09386582604202, + 147.02387711135503, + 146.9474703739286, + 146.8656049970736, + 146.77455420108282, + 146.67013077619643, + 146.55007972369697, + 146.4315714677398, + 146.30409314467772, + 146.18305739199437, + 146.07407174630288, + 145.95701630604114, + 145.84679723831934, + 145.75260025087337, + 145.63884303444678, + 145.52278489480054, + 145.4064387764443, + 145.2951309279225, + 145.17388584406257, + 145.03484220382316, + 144.88832636099903, + 144.74535793949656, + 144.58998124358115, + 144.43460829588383, + 144.27137836259146, + 144.1139517122174, + 143.9919223419466, + 143.88324649774813, + 143.78659727886506, + 143.69648188305547, + 143.6039795757614, + 143.52458674416178, + 143.44951622929452, + 143.36633696333138, + 143.2889107248903, + 143.20394643907048, + 143.1227131411693, + 143.04776077160543, + 142.98658902263423, + 142.90314037564286, + 142.81853201369617, + 142.73038741654497, + 142.64391589996242, + 142.56188688603245, + 142.48067408119633, + 142.39569224954263, + 142.32210327193525, + 142.2441718960951, + 142.15806073294988, + 142.0623586361046, + 141.97467347554633, + 141.89507473449612, + 141.81522324460065, + 141.73681306306236, + 141.6647651718876, + 141.60033964778924, + 141.53297308412965, + 141.47304300369058, + 141.43266446634044, + 141.37681705871515, + 141.3035153964394, + 141.2238784273206, + 141.15369058227265, + 141.07842997946395, + 141.01192818862353, + 140.95280452505514, + 140.9001398034128, + 140.84312348696096, + 140.79214713385687, + 140.74247402804735, + 140.68727528149964, + 140.62008846277826, + 140.5535701696163, + 140.4814948445455, + 140.41066206002267, + 140.34597885544534, + 140.2801482200678, + 140.21178853628604, + 140.14400954587526, + 140.10367114243374, + 140.0776644643996, + 140.06440412147023, + 140.07505681677898, + 140.07540451014438, + 140.07714177870017, + 140.0750806664743, + 140.08358732650936, + 140.0941983978874, + 140.08798746855518, + 140.07765923503723, + 140.067433770012, + 140.05273293647957, + 140.047432111241, + 140.05845268724855, + 140.060358630659, + 140.05040481343855, + 140.0426644670362, + 140.03149367631943, + 140.0191405054108, + 140.021139107347, + 140.01192379284603, + 140.00812355610128, + 139.99759496350327, + 139.993688545956, + 139.98982099823505, + 139.985991933576, + 139.9834945014011, + 139.97798709342698, + 139.97134045568146, + 139.95724751582392, + 139.93229977934806, + 139.90561022930478, + 139.87575341110275, + 139.83977576522113, + 139.7996784939254, + 139.75988069796594, + 139.7108271586827, + 139.66743584367092, + 139.61989916860952, + 139.57363151519053, + 139.5283217488702, + 139.50032849763767, + 139.44664363696467, + 139.4055825062486, + 139.35866128728097, + 139.312206946114, + 139.26621483719745, + 139.22212314727508, + 139.17563435974 + ], + "in_macd": [ + 0.0, + -0.19145299145299077, + -0.28701926120729127, + -0.27047409635716235, + -0.22371678376683235, + -0.2615141396146612, + -0.4153837017220212, + -0.5132543420999411, + -0.9442555065886324, + -1.3617150456428249, + -1.7809586725867916, + -1.9088451760604528, + -1.9840970499949435, + -1.8999884378354182, + -1.7889063236040386, + -1.849410008196486, + -1.8058569404761045, + -1.7931147143079613, + -1.7618994121613412, + -1.7181620738736854, + -1.712177981780826, + -1.7023365651065774, + -1.732263243608429, + -1.7858267296869883, + -1.887612062316208, + -2.0603200914437423, + -2.3057714522537367, + -2.4690080289310288, + -2.650130611468171, + -2.7203533685959087, + -2.657418453313113, + -2.651216813666366, + -2.570674596693351, + -2.358618163490064, + -2.329928728205573, + -2.308420723601415, + -2.276829885537154, + -2.195021338500652, + -2.1944588433751733, + -2.3213747364435164, + -2.465353003247003, + -2.5333091609620055, + -2.6685647356850097, + -2.7564878812864038, + -2.8693451847486244, + -2.891562785070903, + -2.6047923832143454, + -2.2531085369368213, + -1.8641470216260814, + -1.4934888883013855, + -1.21239218682706, + -0.8806224955086748, + -0.5823343043560101, + -0.4129935927195163, + -0.23612558681946894, + -0.16147258405652565, + -0.07800971768605791, + 0.03214506044108134, + 0.22258376056413454, + 0.18577551979942086, + 0.13886563863275114, + 0.06543065323285191, + 0.013532238424033949, + 0.0014348223951969885, + -0.008059561358379597, + -0.05210149095043448, + -0.0014551225003174295, + -0.002442097389831588, + -0.0749824099398495, + -0.2147221715110561, + -0.2651197377390986, + -0.24374894503753808, + -0.23260374910282167, + -0.2160358178252011, + -0.15584116149284455, + -0.05154231494765327, + 0.0020427336555712827, + 0.09824705682152057, + 0.3244670016744067, + 0.3707707533206701, + 0.25843584930197494, + 0.11084085784227682, + 0.06334232199390044, + -0.0208612866849478, + -0.022378515288778544, + 0.03053395250353219, + 0.11870715145758481, + 0.14734761045056644, + 0.21198218532595092, + 0.26658782449814566, + 0.25806987428262573, + 0.14794247882278455, + 0.059974377208135365, + -0.05948751866895918, + -0.14819313488413854, + -0.17235174434179612, + -0.20367428173065605, + -0.25142072234322654, + -0.28676142969104035, + -0.09659518696136615, + 0.16517717058422932, + 0.4685010727002066, + 0.8914642316491665, + 1.1309201056787117, + 1.3168080969476819, + 1.4171270861533003, + 1.5641333929536927, + 1.6790342499288897, + 1.6159049014059974, + 1.5145254414361204, + 1.4178375404177075, + 1.2892320619512532, + 1.2479687148683922, + 1.3318453664146546, + 1.310189234533084, + 1.1833624732636565, + 1.0874627318330568, + 0.9718152109762173, + 0.8597629913764138, + 0.8762489960617472, + 0.7894360482104901, + 0.755101846353142, + 0.6653516671617297, + 0.63970293227203, + 0.6123177077029425, + 0.583884067853063, + 0.56532342047376, + 0.5200086862537887, + 0.46900701487055585, + 0.36347571091084774, + 0.1885041683679276, + 0.033315590382841265, + -0.11617193470959819, + -0.2834208853123812, + -0.4471239561799223, + -0.5710836389829126, + -0.7390738903073952, + -0.8207862081222288, + -0.9121472980555438, + -0.9669498921849993, + -0.9948784215777664, + -0.8702084269814634, + -0.9708207283435399, + -0.9416614689737344, + -0.9583411208182042, + -0.960487957781055, + -0.9512242208398902, + -0.9215591936541898, + -0.9105503069001202 + ], + "in_signal": [ + 0.0, + -0.03829059829059816, + -0.08803633087393678, + -0.12452388397058191, + -0.144362463929832, + -0.16779279906679784, + -0.2173109795978425, + -0.27649965209826227, + -0.41005082299633633, + -0.600383667525634, + -0.8364986685378656, + -1.050967970042383, + -1.2375937860328952, + -1.3700727163933997, + -1.4538394378355277, + -1.5329535519077193, + -1.5875342296213966, + -1.6286503265587098, + -1.655300143679236, + -1.667872529718126, + -1.6767336201306662, + -1.6818542091258486, + -1.6919360160223649, + -1.7107141587552896, + -1.7460937394674736, + -1.8089390098627274, + -1.9083054983409293, + -2.0204460044589494, + -2.146382925860794, + -2.2611770144078167, + -2.3404253021888763, + -2.4025836044843745, + -2.43620180292617, + -2.420685075038949, + -2.402533805672274, + -2.3837111892581024, + -2.362334928513913, + -2.328872210511261, + -2.3019895370840437, + -2.305866576955938, + -2.3377638622141514, + -2.3768729219637224, + -2.43521128470798, + -2.499466604023665, + -2.573442320168657, + -2.637066413149106, + -2.630611607162154, + -2.5551109931170872, + -2.416918198818886, + -2.232232336715386, + -2.028264306737721, + -1.798735944491912, + -1.5554556164647317, + -1.3269632117156887, + -1.1087956867364448, + -0.919331066200461, + -0.7510667964975805, + -0.5944244251098482, + -0.43102278797505167, + -0.30766312642015714, + -0.2183573734095755, + -0.16159976808109003, + -0.12657336678006523, + -0.1009717289450128, + -0.08238929542768617, + -0.07633173453223584, + -0.061356412125852154, + -0.04957354917864804, + -0.05465532133088834, + -0.0866686913669219, + -0.12235890064135725, + -0.14663690952059344, + -0.1638302774370391, + -0.1742713855146715, + -0.17058534071030612, + -0.14677673555777554, + -0.11701284171510618, + -0.07396086200778082, + 0.005724710728656678, + 0.07873391924705937, + 0.11467430525804248, + 0.11390761577488935, + 0.10379455701869159, + 0.07886338827796371, + 0.05861500756461526, + 0.052998796552398655, + 0.06614046753343589, + 0.082381896116862, + 0.10830195395867978, + 0.13995912806657296, + 0.1635812773097835, + 0.16045351761238372, + 0.14035768953153407, + 0.10038864789143542, + 0.05067229133632064, + 0.00606748420069729, + -0.03588086898557338, + -0.07898883965710402, + -0.12054335766389128, + -0.11575372352338625, + -0.059567544701863144, + 0.0460461787785508, + 0.21512978935267396, + 0.3982878526178815, + 0.5819919014838416, + 0.7490189384177334, + 0.9120418293249253, + 1.0654403134457182, + 1.1755332310377742, + 1.2433316731174435, + 1.2782328465774964, + 1.2804326896522478, + 1.2739398946954767, + 1.2855209890393124, + 1.2904546381380668, + 1.269036205163185, + 1.2327215104971594, + 1.180540250592971, + 1.1163847987496596, + 1.0683576382120772, + 1.01257332021176, + 0.9610790254400364, + 0.9019335537843751, + 0.8494874294819061, + 0.8020534851261134, + 0.7584196016715035, + 0.7198003654319548, + 0.6798420295963217, + 0.6376750266511686, + 0.5828351635031045, + 0.5039689644760692, + 0.40983828965742364, + 0.3046362447840193, + 0.1870248187647392, + 0.06019506377580691, + -0.066060676775937, + -0.20066331948222865, + -0.3246878972102287, + -0.44217977737929176, + -0.5471338003404334, + -0.6366827245879, + -0.6833878650666128, + -0.7408744377219982, + -0.7810318439723455, + -0.8164936993415173, + -0.8452925510294248, + -0.8664788849915179, + -0.8774949467240524, + -0.884106018759266 + ], + "in_upper_bb": [ + NaN, + 150.27411254969542, + 149.17946882607316, + 149.04108438916333, + 149.1212266834101, + 148.87770622807392, + 148.93255346886954, + 148.81163648407602, + 150.28020704999216, + 150.9895056218966, + 151.50458385241907, + 151.25903885225256, + 150.99111426460448, + 150.66398152235857, + 150.36905570942213, + 150.1669494092958, + 149.92585525530797, + 149.71665040880046, + 149.51590352188828, + 149.324671176633, + 148.60255565589787, + 148.2712020504438, + 147.78467006707496, + 146.95653284868126, + 145.8838099095224, + 145.03876053959115, + 144.73586424231078, + 144.0894557974881, + 144.3952423304041, + 144.57318606587623, + 144.64765026989252, + 144.56969307553268, + 144.36820632863305, + 143.7985242261391, + 143.14321017361877, + 142.82904134723046, + 142.2633884992674, + 141.6860052671454, + 141.05768224053477, + 140.47881285484496, + 139.9898219787677, + 139.31218733371708, + 138.83514135560984, + 138.33310975466455, + 138.03973385436427, + 137.81977223438082, + 137.6133766863233, + 137.44664532522003, + 137.50674811546168, + 137.58358631651086, + 137.46180733333338, + 137.6617819934637, + 137.84424144817885, + 137.6133582500692, + 137.7998302128205, + 137.89273118378748, + 138.03776981833164, + 138.2219307339759, + 138.71526310062663, + 138.86595152870703, + 138.93548211635374, + 138.95112749825614, + 138.79081737717928, + 138.53229982856962, + 137.8526999446804, + 136.78114219826327, + 136.50026593138267, + 136.37964675739, + 136.42566084717768, + 136.61541985602761, + 136.66481660407518, + 136.55042223394415, + 136.35236609512958, + 136.28543587019269, + 136.14900631169246, + 136.2018149391873, + 136.17767314412862, + 136.16262604377198, + 136.34888239250137, + 136.51068205806124, + 136.50064687356536, + 136.51984596585154, + 136.52249114682812, + 136.51329493981876, + 136.51302946093168, + 136.58178679088303, + 136.6713873153989, + 136.72837528845432, + 136.85728359315374, + 136.86069724822684, + 136.84072862704014, + 136.84254389978244, + 136.83922358448433, + 136.88732548402706, + 136.92882605688794, + 136.88808499269967, + 136.87489968213066, + 136.79713756919304, + 136.20024256906322, + 136.26223191772777, + 136.88533555400028, + 137.74416741362887, + 139.2127020801059, + 140.02796149592234, + 140.7594831531839, + 141.30964699636937, + 142.00606712898386, + 142.6744206792113, + 142.98077318481643, + 143.2070134974165, + 143.41295514706468, + 143.49279093361616, + 143.62452295324806, + 143.85135032303836, + 143.8400193775026, + 143.68404843440436, + 143.4101377053256, + 142.8737502745024, + 141.97100605204454, + 141.64104005710686, + 141.46752176127, + 141.44989260271774, + 141.24990796087872, + 141.21093366659807, + 141.1523131515392, + 141.13417487751292, + 140.94349701437304, + 140.63485734263378, + 140.62845201069905, + 140.65757816141237, + 140.85315816998818, + 141.0249106823173, + 141.18197418595395, + 141.08795531088654, + 141.16665741305903, + 141.30506564174206, + 141.50236379361556, + 141.5635734161202, + 141.6366802686902, + 141.42958880712632, + 141.33604293890062, + 141.06233045126672, + 140.99339547973477, + 140.66047531259125, + 140.29775322964718, + 139.85939700495055, + 139.29496661264594, + 138.69696884953976, + 138.0050266326888 + ], + "in_lower_bb": [ + NaN, + 143.48588745030457, + 144.21719784059354, + 144.7264156108367, + 145.0227733165899, + 145.1956271052594, + 144.63458938827333, + 144.43211351592396, + 141.70868183889672, + 139.76849437810338, + 138.00087069303547, + 137.57929448108075, + 137.2888857353955, + 137.3531613347843, + 137.45961095724454, + 137.2336755907042, + 137.200144744692, + 137.10679403564401, + 137.03788595179594, + 136.98542882336704, + 136.9235443441021, + 136.69289794955617, + 136.480429932925, + 136.43656715131874, + 136.49829009047758, + 136.2853394604089, + 135.52223575768923, + 135.08364420251192, + 134.04235766959593, + 133.29441393412375, + 132.89394973010744, + 132.32790692446727, + 131.93839367136695, + 131.9160757738609, + 131.74388982638126, + 131.40655865276958, + 131.21861150073264, + 131.1339947328546, + 130.98831775946522, + 130.60318714515503, + 130.09917802123235, + 129.8228126662829, + 129.27835864439015, + 128.80589024533546, + 128.13076614563573, + 127.56772776561917, + 127.49862331367666, + 127.50835467477997, + 127.50325188453832, + 127.48541368348916, + 127.52419266666661, + 127.45571800653632, + 127.38325855182117, + 127.48514174993073, + 127.42516978717951, + 127.40976881621249, + 127.38573018166835, + 127.33856926602408, + 127.2242368993734, + 127.41354847129296, + 127.75301788364622, + 128.08137250174383, + 128.73268262282073, + 129.53370017143035, + 130.85030005531962, + 132.47085780173668, + 133.06673406861734, + 133.32935324261, + 133.22533915282233, + 132.8165801439724, + 132.65218339592482, + 132.60157776605584, + 132.5886339048704, + 132.5400641298073, + 132.56759368830757, + 132.5587850608127, + 132.56192685587138, + 132.56897395622804, + 132.43421760749862, + 132.39441794193877, + 132.36545312643466, + 132.2802540341485, + 132.29060885317185, + 132.21880506018124, + 132.21857053906828, + 132.26281320911698, + 132.23921268460109, + 132.2502247115457, + 132.33431640684626, + 132.65690275177317, + 132.87137137295989, + 132.86555610021756, + 132.8753764155157, + 132.76477451597296, + 132.60995394311203, + 132.5226950073003, + 132.42588031786931, + 132.29364243080695, + 132.48903743093672, + 132.4540480822722, + 132.17894444599972, + 131.86461258637115, + 131.09257791989407, + 130.92931850407763, + 130.78329684681609, + 130.7131330036306, + 130.54371287101614, + 130.47335932078872, + 130.54200681518358, + 130.6407665025835, + 130.8203248529353, + 131.20598906638384, + 131.63275704675192, + 132.19042967696166, + 132.8904806224974, + 133.5614515655957, + 134.3896122946744, + 135.47699972549754, + 136.9187439479555, + 137.66170994289314, + 137.99572823872995, + 138.10185739728223, + 138.0833420391213, + 138.07181633340196, + 138.0659368484608, + 138.0575751224871, + 138.12875298562696, + 138.2653926573662, + 138.25579798930096, + 138.1771718385876, + 137.82159183001184, + 137.5158393176827, + 137.09727581404604, + 136.70179468911343, + 136.17909258694098, + 135.71468435825793, + 135.07313620638442, + 134.65492658387987, + 134.19181973130975, + 133.87391119287366, + 133.5599570610994, + 133.5421695487333, + 133.12660452026523, + 133.03102468740877, + 132.9022467703528, + 132.84910299504946, + 132.90903338735407, + 133.0475311504602, + 133.2634733673112 + ], + "out_sma_10": [ + 136.425, + 136.9875, + 137.15833333333333, + 137.44375000000002, + 137.615, + 137.65583333333333, + 137.62357142857144, + 137.74062500000002, + 137.74722222222223, + 137.69250000000002, + 137.836, + 137.785, + 137.7715, + 137.3935, + 136.72899999999998, + 136.125, + 135.705, + 135.172, + 134.822, + 134.527, + 134.145, + 133.95850000000002, + 133.812, + 133.936, + 134.3565, + 134.785, + 135.065 + ], + "out_sma_50": [ + 136.425, + 136.9875, + 137.15833333333333, + 137.44375000000002, + 137.615, + 137.65583333333333, + 137.62357142857144, + 137.74062500000002, + 137.74722222222223, + 137.69250000000002, + 137.70772727272728, + 137.65208333333334, + 137.63, + 137.40785714285715, + 137.02433333333335, + 136.6990625, + 136.495, + 136.3136111111111, + 136.20763157894737, + 136.10975000000002, + 136.01119047619048, + 135.9731818181818, + 135.97, + 135.96125, + 135.9572, + 135.9628846153846, + 135.96537037037038 + ], + "out_sma_200": [ + 136.425, + 136.9875, + 137.15833333333333, + 137.44375000000002, + 137.615, + 137.65583333333333, + 137.62357142857144, + 137.74062500000002, + 137.74722222222223, + 137.69250000000002, + 137.70772727272728, + 137.65208333333334, + 137.63, + 137.40785714285715, + 137.02433333333335, + 136.6990625, + 136.495, + 136.3136111111111, + 136.20763157894737, + 136.10975000000002, + 136.01119047619048, + 135.9731818181818, + 135.97, + 135.96125, + 135.9572, + 135.9628846153846, + 135.96537037037038 + ], + "out_ema_10": [ + 136.425, + 136.62954545454545, + 136.78780991735536, + 137.06275356874528, + 137.28770746533704, + 137.39176065345757, + 137.39871326191982, + 137.60985630520713, + 137.64442788607855, + 137.56362281588244, + 137.61750957663108, + 137.51250783542542, + 137.48568822898443, + 136.94647218735088, + 135.98438633510526, + 135.22722518326793, + 134.86409333176468, + 134.566985453262, + 134.518442643578, + 134.46963489020018, + 134.39151945561832, + 134.53397046368772, + 134.78233947028994, + 134.9600959302372, + 135.12371485201226, + 135.30213033346456, + 135.43447027283463 + ], + "out_ema_50": [ + 136.425, + 136.46911764705885, + 136.50954440599773, + 136.57975835086057, + 136.6472188076896, + 136.69477885444687, + 136.72361105623327, + 136.79562630893, + 136.83501351250138, + 136.84932670808956, + 136.88896095483116, + 136.89488405464172, + 136.91331997406752, + 136.81946428880997, + 136.6169362774841, + 136.42882112934745, + 136.3033771634907, + 136.182852568844, + 136.10901521320307, + 136.03611265582254, + 135.9578337281432, + 135.92713436625525, + 135.92607027346094, + 135.91955771371735, + 135.917222117101, + 135.92458595564608, + 135.9287198397384 + ], + "out_ema_200": [ + 136.425, + 136.43619402985078, + 136.44677916388213, + 136.4652191722017, + 136.48347569785145, + 136.49717245707683, + 136.50645432317557, + 136.52688761349225, + 136.53955539843264, + 136.54612698650794, + 136.55920034982628, + 136.5639844259474, + 136.57195473016685, + 136.5515372701652, + 136.50281550628296, + 136.45622032711594, + 136.42411863231877, + 136.39233635737034, + 136.3715170901328, + 136.3504074673454, + 136.3274183383171, + 136.31595148917964, + 136.3118126683918, + 136.30632199507448, + 136.30188098019812, + 136.2999219654698, + 136.2972361747686 + ], + "out_macd": [ + 0.0, + 0.0897435897435912, + 0.15504419606983788, + 0.268256418165123, + 0.35389839937178635, + 0.38186407240411313, + 0.3651207783706809, + 0.4379843425511183, + 0.42945312539845304, + 0.37001182278143574, + 0.37187391534322956, + 0.30368183498174517, + 0.2727201556674004, + 0.018402940755379404, + -0.4096051671187695, + -0.7271088964546948, + -0.8551006058038695, + -0.9456342743161485, + -0.9204326268620378, + -0.894187089661699, + -0.8801863173290769, + -0.7686451274123272, + -0.6146610597862434, + -0.4981816784861621, + -0.39326841190080586, + -0.28704555731795267, + -0.20653425464118413 + ], + "out_signal": [ + 0.0, + 0.017948717948718242, + 0.04536781357294217, + 0.08994553449137835, + 0.14273610746745996, + 0.1905617004547906, + 0.22547351603796867, + 0.26797568134059857, + 0.3002711701521695, + 0.31421930067802273, + 0.3257502236110641, + 0.32133654588520033, + 0.31161326784164034, + 0.25297120242438814, + 0.12045592851575662, + -0.04905703647833366, + -0.21026575034344086, + -0.35733945513798243, + -0.4699580894827935, + -0.5548038895185746, + -0.6198803750806752, + -0.6496333255470056, + -0.6426388723948532, + -0.613747433613115, + -0.5696516292706533, + -0.5131304148801131, + -0.45181118283232735 + ], + "out_upper_bb": [ + NaN, + 138.57849025766976, + 138.4294876643779, + 138.986677412421, + 139.1551298646543, + 139.0478163313138, + 138.90568835363086, + 139.09983104450856, + 139.01925908402217, + 138.94072763237412, + 138.8961999365809, + 138.84902989045528, + 138.78700043215204, + 139.4076406476231, + 140.5653660048788, + 140.9972314415378, + 140.9840129761452, + 140.93257305911678, + 140.79055079468878, + 140.65553749474375, + 140.62571861177523, + 140.46020034613514, + 140.31601239990104, + 140.03244537568008, + 139.73322852436428, + 139.5125595465359, + 139.34625976772145 + ], + "out_lower_bb": [ + NaN, + 135.39650974233027, + 135.88717900228878, + 135.90082258757906, + 136.07487013534572, + 136.26385033535286, + 136.341454503512, + 136.38141895549148, + 136.4751853604223, + 136.44427236762593, + 136.51925460887367, + 136.4551367762114, + 136.47299956784795, + 135.4080736380912, + 133.4833006617879, + 132.4008935584622, + 132.0059870238548, + 131.69464916310542, + 131.62471236320596, + 131.56396250525628, + 131.35528138822477, + 131.2832996538649, + 131.26748760009897, + 131.2970546243199, + 131.35227147563575, + 131.39744045346413, + 131.42374023227853 + ], + "overall_sma_10": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.42000000000002, + 143.927, + 143.3725, + 142.8585, + 142.3355, + 141.69850000000002, + 141.3086, + 140.84359999999998, + 140.8311, + 140.93110000000001, + 141.10610000000003, + 141.0371, + 140.89260000000002, + 140.5346, + 140.0466, + 139.62560000000002, + 138.9495, + 138.3295, + 137.6065, + 136.9365, + 136.4355, + 135.8605, + 135.414, + 135.18, + 134.8405, + 134.60999999999999, + 134.5325, + 134.4905, + 134.4395, + 134.1455, + 133.65349999999998, + 133.2745, + 132.6995, + 131.959, + 131.32999999999998, + 130.7775, + 130.5795, + 130.4645, + 130.57049999999998, + 130.9235, + 131.3325, + 131.84300000000002, + 132.528, + 133.1395, + 133.895, + 134.525, + 134.844, + 135.09599999999998, + 135.369, + 135.356, + 135.356, + 135.1895, + 134.9955, + 134.9265, + 134.808, + 134.727, + 134.723, + 134.613, + 134.28199999999998, + 134.07600000000002, + 133.961, + 133.9625, + 133.94549999999998, + 133.899, + 133.9086, + 134.0336, + 134.01659999999998, + 134.1186, + 134.5011, + 134.8291, + 134.9051, + 134.8376, + 134.8676, + 134.8331, + 134.823, + 134.81099999999998, + 134.894, + 134.86, + 134.6905, + 134.6885, + 134.807, + 134.8705, + 134.84699999999998, + 134.81900000000002, + 134.71578, + 134.59978, + 134.40678, + 134.23077999999998, + 133.99877999999998, + 134.02777999999998, + 134.25727999999998, + 134.73828, + 135.45828, + 136.13827999999998, + 136.827, + 137.423, + 138.143, + 138.917, + 139.524, + 139.82, + 139.97600000000003, + 139.9605, + 139.799, + 139.9035, + 139.9035, + 139.8225, + 139.65675, + 139.43375, + 139.36575, + 139.48275, + 139.48725, + 139.59125, + 139.53425, + 139.37925, + 139.31475, + 139.36925000000002, + 139.4155, + 139.4665, + 139.5185, + 139.352, + 139.1875, + 138.9495, + 138.745, + 138.4105, + 138.031, + 137.6505, + 137.16000000000003, + 136.752, + 136.31, + 135.95149999999998, + 135.70850000000002, + 135.655, + 135.375, + 135.281, + 135.169, + 135.05800000000002, + 135.04399999999998, + 134.9925, + 134.95850000000002, + 135.104, + 135.357, + 135.4355, + 135.855, + 136.15300000000002, + 136.47, + 136.744, + 137.13100000000003, + 137.4275, + 137.6925, + 137.836, + 137.78500000000003, + 137.7715, + 137.39350000000002, + 136.729, + 136.125, + 135.70499999999998, + 135.172, + 134.822, + 134.527, + 134.14499999999998, + 133.95850000000002, + 133.81199999999998, + 133.93599999999998, + 134.3565, + 134.785, + 135.065 + ], + "overall_sma_50": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.75272727272727, + 144.41916666666665, + 144.14, + 144.00857142857143, + 143.91433333333333, + 143.7003125, + 143.563, + 143.41172222222224, + 143.2768947368421, + 143.15505000000002, + 143.0162380952381, + 142.88186363636362, + 142.72808695652174, + 142.56108333333333, + 142.36724, + 142.1331153846154, + 141.8542962962963, + 141.59664285714285, + 141.32158620689654, + 141.0822, + 140.8934193548387, + 140.6876875, + 140.51169696969697, + 140.39017647058822, + 140.21674285714286, + 140.0433611111111, + 139.87543243243243, + 139.7266052631579, + 139.55694871794873, + 139.348025, + 139.12758536585366, + 138.92264285714288, + 138.6949069767442, + 138.474, + 138.2419111111111, + 138.0290434782609, + 137.8975744680851, + 137.797, + 137.72297959183675, + 137.66312, + 137.38952, + 137.18841999999998, + 136.98131999999998, + 136.73432, + 136.48952, + 136.24732, + 136.04282, + 135.84482, + 135.76332, + 135.65852, + 135.57672, + 135.44092, + 135.30592000000001, + 135.14792, + 134.98402, + 134.85302, + 134.7257, + 134.59869999999998, + 134.4535, + 134.2875, + 134.1477, + 134.026, + 133.91649999999998, + 133.8208, + 133.75642, + 133.73462, + 133.73912, + 133.75652, + 133.83242, + 133.86602, + 133.84162, + 133.82142, + 133.80722, + 133.75142, + 133.75292, + 133.77482, + 133.81142, + 133.83042, + 133.88261999999997, + 133.97462, + 134.07232, + 134.14062, + 134.23672, + 134.32342, + 134.43007599999999, + 134.539276, + 134.576876, + 134.583676, + 134.568276, + 134.595476, + 134.657276, + 134.719676, + 134.822776, + 134.923176, + 135.016476, + 135.118876, + 135.236676, + 135.34787599999999, + 135.39927600000001, + 135.48827599999998, + 135.581276, + 135.673876, + 135.783476, + 135.918576, + 136.035576, + 136.137976, + 136.223426, + 136.312026, + 136.416026, + 136.569626, + 136.68652600000001, + 136.79962600000002, + 136.901226, + 137.014626, + 137.116806, + 137.205106, + 137.30320600000002, + 137.381606, + 137.419506, + 137.474206, + 137.543006, + 137.622006, + 137.676706, + 137.730106, + 137.758406, + 137.773006, + 137.756406, + 137.760006, + 137.743406, + 137.726806, + 137.723306, + 137.77890599999998, + 137.782306, + 137.822506, + 137.84905, + 137.86465, + 137.88385, + 137.91235, + 137.93535, + 137.94205, + 137.94325, + 137.91835, + 137.86165, + 137.82545, + 137.77765, + 137.72885, + 137.68145, + 137.61445, + 137.56904999999998, + 137.54525, + 137.50505, + 137.48055, + 137.38054999999997, + 137.19055, + 137.02195, + 136.90535, + 136.7845, + 136.6921, + 136.6013, + 136.4777, + 136.3993, + 136.3247, + 136.2609, + 136.186, + 136.116, + 136.0445 + ], + "overall_sma_200": [ + 148.08, + 146.88, + 146.69833333333335, + 146.88375000000002, + 147.072, + 147.03666666666666, + 146.78357142857143, + 146.621875, + 145.99444444444444, + 145.379, + 144.75272727272727, + 144.41916666666665, + 144.14, + 144.00857142857143, + 143.91433333333333, + 143.7003125, + 143.563, + 143.41172222222224, + 143.2768947368421, + 143.15505000000002, + 143.0162380952381, + 142.88186363636362, + 142.72808695652174, + 142.56108333333333, + 142.36724, + 142.1331153846154, + 141.8542962962963, + 141.59664285714285, + 141.32158620689654, + 141.0822, + 140.8934193548387, + 140.6876875, + 140.51169696969697, + 140.39017647058822, + 140.21674285714286, + 140.0433611111111, + 139.87543243243243, + 139.7266052631579, + 139.55694871794873, + 139.348025, + 139.12758536585366, + 138.92264285714288, + 138.6949069767442, + 138.474, + 138.2419111111111, + 138.0290434782609, + 137.8975744680851, + 137.797, + 137.72297959183675, + 137.66312, + 137.59913725490196, + 137.56117307692307, + 137.5313396226415, + 137.48612962962963, + 137.45156363636363, + 137.40332142857145, + 137.3618596491228, + 137.33131034482759, + 137.324, + 137.2786, + 137.23140983606558, + 137.17864516129032, + 137.1288253968254, + 137.0861875, + 137.04486153846153, + 136.9978181818182, + 136.968, + 136.9315588235294, + 136.8831304347826, + 136.82108571428572, + 136.77078873239438, + 136.73195833333332, + 136.69275342465752, + 136.65548648648647, + 136.62669333333335, + 136.6077894736842, + 136.5847012987013, + 136.57092307692307, + 136.5816075949367, + 136.5720875, + 136.54045679012347, + 136.50093902439025, + 136.47285542168675, + 136.4385357142857, + 136.41449411764705, + 136.3988604651163, + 136.39036781609195, + 136.3765, + 136.3691235955056, + 136.3628, + 136.34996703296704, + 136.32371739130434, + 136.29803225806452, + 136.26624468085106, + 136.23568210526318, + 136.21145625, + 136.18587422680412, + 136.15754897959184, + 136.12969494949493, + 136.129298, + 136.1427702970297, + 136.1682823529412, + 136.21650291262137, + 136.2539403846154, + 136.29199809523809, + 136.3257528301887, + 136.3687831775701, + 136.4130537037037, + 136.4410990825688, + 136.46481636363637, + 136.4881063063063, + 136.50687321428572, + 136.53353805309735, + 136.57407719298246, + 136.60604173913043, + 136.62719655172415, + 136.64980598290597, + 136.66904491525423, + 136.6868680672269, + 136.71631083333335, + 136.7359694214876, + 136.75969098360656, + 136.77749837398375, + 136.80030080645162, + 136.8227384, + 136.84481984126984, + 136.86757716535433, + 136.88759609375, + 136.90637441860463, + 136.91905615384616, + 136.92310916030533, + 136.9255856060606, + 136.92543082706766, + 136.92046492537312, + 136.91223925925928, + 136.90406102941176, + 136.8889218978102, + 136.87777028985508, + 136.86346978417268, + 136.84994500000002, + 136.83696666666665, + 136.83610774647886, + 136.81700909090907, + 136.80661319444445, + 136.79201586206898, + 136.77761849315067, + 136.76341700680274, + 136.75038716216216, + 136.73561946308723, + 136.73354866666665, + 136.7389556291391, + 136.7439625, + 136.75413267973858, + 136.7641707792208, + 136.7712406451613, + 136.77546346153846, + 136.78682993630574, + 136.7932424050633, + 136.7958006289308, + 136.802451875, + 136.80392732919256, + 136.80739074074074, + 136.79335766871165, + 136.7620262195122, + 136.73207454545454, + 136.71097771084337, + 136.69013353293414, + 136.67590654761904, + 136.6615520710059, + 136.6461311764706, + 136.63752807017545, + 136.63324011627907, + 136.62819248554914, + 136.6237775862069, + 136.62081314285714, + 136.61745625 + ], + "overall_ema_10": [ + 148.08, + 147.64363636363638, + 147.40570247933886, + 147.41193839218633, + 147.48704050269788, + 147.373033138571, + 146.98975438610353, + 146.71707177044834, + 145.6730587212759, + 144.61250259013482, + 143.4993203010194, + 142.99944388265223, + 142.59772681307908, + 142.54359466524653, + 142.55294108974715, + 142.17786089161132, + 142.03024982040927, + 141.81384076215303, + 141.6385969872161, + 141.49339753499498, + 141.2655070740868, + 141.04632396970737, + 140.73699233885148, + 140.3702664590603, + 139.88749073923114, + 139.23158333209818, + 138.39038636262578, + 137.70849793305743, + 136.96513467250153, + 136.4514738229558, + 136.22938767332747, + 135.88040809635885, + 135.6985157152027, + 135.82242194880217, + 135.54925432174724, + 135.26302626324775, + 135.00247603356632, + 134.86020766382697, + 134.5419880885857, + 133.93435389066101, + 133.27538045599536, + 132.77440219126893, + 132.11178361103822, + 131.54145931812218, + 130.9030121693727, + 130.45700995675946, + 130.7102808737123, + 131.1393207148555, + 131.69035331215449, + 132.2430163463082, + 132.63519519243397, + 133.17879606653688, + 133.68810587262107, + 133.9429957139627, + 134.24154194778765, + 134.33398886637173, + 134.4623545270314, + 134.66738097666206, + 135.07331170817804, + 134.98725503396383, + 134.88048139142495, + 134.7131211384386, + 134.59073547690429, + 134.55605629928533, + 134.527682426688, + 134.42083107638106, + 134.52613451703905, + 134.51956460485013, + 134.35055285851374, + 134.02136142969306, + 133.88111389702158, + 133.8981840975631, + 133.893059716188, + 133.90068522233562, + 134.00892427282005, + 134.2236653141255, + 134.3339079842845, + 134.54774289623276, + 135.069062369645, + 135.20559648425498, + 134.98821530529952, + 134.68126706797233, + 134.5883094192501, + 134.40679861575006, + 134.4046534128864, + 134.52562551963433, + 134.73187542515535, + 134.81153443876346, + 134.9767099953519, + 135.1263990871061, + 135.13887198035954, + 134.9199861657487, + 134.7408977719762, + 134.4807345407078, + 134.27747371512456, + 134.21066031237464, + 134.1232675283065, + 133.99358252315986, + 133.88565842803987, + 134.2864478047599, + 134.86891184025808, + 135.57365514202934, + 136.58480875256944, + 137.22575261573863, + 137.7756157765134, + 138.1564129080564, + 138.66070147022796, + 139.1133012029138, + 139.17815552965675, + 139.1548545242646, + 139.1357900653074, + 139.03655550797876, + 139.12445450652808, + 139.49364459625025, + 139.63116376056837, + 139.5273158041014, + 139.48098565790113, + 139.37898826555545, + 139.2718994899999, + 139.444281400909, + 139.38077569165281, + 139.42608920226138, + 139.33952752912293, + 139.38779525110058, + 139.42728702362774, + 139.45959847387724, + 139.5096714786268, + 139.4951857552401, + 139.4615156179237, + 139.29669459648304, + 138.96093194257702, + 138.649853407563, + 138.33260733346063, + 137.95576963646778, + 137.56562970256454, + 137.24460612028008, + 136.8055868256837, + 136.54093467555936, + 136.24076473454855, + 136.00971660099427, + 135.82976812808622, + 135.99071937752507, + 135.64786130888413, + 135.58825016181427, + 135.4249319505753, + 135.2913079595616, + 135.18197923964132, + 135.11889210516108, + 135.01545717694995, + 135.27173769023176, + 135.6859672010987, + 136.01579134635347, + 136.43110201065284, + 136.7709016450796, + 136.9689195277924, + 137.05275234092105, + 137.32679736984448, + 137.41283421169092, + 137.37413708229258, + 137.46247579460302, + 137.3856620137661, + 137.38190528399045, + 136.86155886871944, + 135.91491180167952, + 135.17038238319233, + 134.81758558624827, + 134.52893366147586, + 134.48730935938934, + 134.44416220313673, + 134.37067816620277, + 134.51691849962043, + 134.7683878633258, + 134.94868097908474, + 135.11437534652387, + 135.29448891988315, + 135.4282182071771 + ], + "overall_ema_50": [ + 148.08, + 147.9858823529412, + 147.92114186851214, + 147.90227355994304, + 147.899243224259, + 147.85848858801356, + 147.7567831531895, + 147.66788969620168, + 147.40542343360553, + 147.10874016169942, + 146.7707503514367, + 146.53464249451764, + 146.30936239669344, + 146.1521324987839, + 146.01263710667476, + 145.79606310249144, + 145.62233513768786, + 145.43479258326875, + 145.25499679568958, + 145.08185966644686, + 144.89198281678227, + 144.70249329455552, + 144.49239551829845, + 144.2660270666005, + 144.00912404438085, + 143.70602114067964, + 143.34911835084907, + 143.0075842978746, + 142.63944373717362, + 142.30613221806877, + 142.02863683696805, + 141.72594519630266, + 141.45747675723197, + 141.25836002165425, + 140.98626747178548, + 140.71131580622526, + 140.4414602844125, + 140.19748144972965, + 139.91954100072064, + 139.57759821637868, + 139.21416299220698, + 138.87321542388514, + 138.4911285445171, + 138.1179470329674, + 137.7223412669687, + 137.35872004081307, + 137.14269180391844, + 136.9829783998432, + 136.87266552141799, + 136.78863942253886, + 136.69496728832166, + 136.65300778681885, + 136.62661532459066, + 136.56635590009694, + 136.52787135499509, + 136.45815090970117, + 136.40253714853642, + 136.37067294663302, + 136.39143087029447, + 136.32117867930253, + 136.24583833893774, + 136.1561976197637, + 136.07320947781218, + 136.00759341985878, + 135.94455054064863, + 135.86594071552517, + 135.8319822560928, + 135.7793555009519, + 135.69349842248323, + 135.56983181767995, + 135.47885802090818, + 135.41988319655883, + 135.35910346336044, + 135.30325626871885, + 135.27159916014165, + 135.26839919307727, + 135.25120706785856, + 135.26135581029547, + 135.34581244518583, + 135.36440803557068, + 135.31129399496007, + 135.2324197206479, + 135.1907562021911, + 135.127981449164, + 135.09923707860855, + 135.09809052650627, + 135.12012619213348, + 135.1220820277361, + 135.14552979135428, + 135.17119528973254, + 135.17212880778226, + 135.1236139525751, + 135.07700164070943, + 135.00770745872083, + 134.94320128386906, + 134.90268358646244, + 134.85669599483649, + 134.7999628185684, + 134.74506231587944, + 134.7978049701587, + 134.90338124583877, + 135.05403296168822, + 135.29250225730829, + 135.48142373741385, + 135.6684267281035, + 135.83319430739357, + 136.03306904043697, + 136.23373299963552, + 136.36064543102236, + 136.4661103160803, + 136.56743932329283, + 136.64675542826174, + 136.75943168597698, + 136.93180691397788, + 137.06193213303757, + 137.14028773566355, + 137.22390390289243, + 137.290417475328, + 137.3492246331583, + 137.46180405930895, + 137.52585095894392, + 137.6083666076128, + 137.66097968182405, + 137.7372157727329, + 137.81046221301787, + 137.8808362438799, + 137.95354854804148, + 138.01144860498104, + 138.06237218909945, + 138.08169092678182, + 138.0569187335747, + 138.0252748616698, + 137.98134251415334, + 137.91383888614732, + 137.83133540041604, + 137.751675188635, + 137.63709969104147, + 137.54740950707907, + 137.44319736954654, + 137.34620923740746, + 137.25498534574442, + 137.23380944983288, + 137.1111110400355, + 137.04087139140665, + 136.94868035644953, + 136.8601046561966, + 136.77500251281634, + 136.698923982902, + 136.61465245416073, + 136.60721510301718, + 136.64418705976163, + 136.6777483515357, + 136.7413660632402, + 136.802488962721, + 136.84395998379077, + 136.86694194521073, + 136.9333363787319, + 136.96732318740908, + 136.976447768295, + 137.0110968754207, + 137.01223033128656, + 137.02606443594198, + 136.92778739923838, + 136.72101142279766, + 136.52881489641342, + 136.399449606358, + 136.2751574649322, + 136.19770030944468, + 136.12131990515272, + 136.03969951671536, + 136.00578973174615, + 136.00164111481493, + 135.99216499266532, + 135.98698205177647, + 135.99161020660878, + 135.99311568870257 + ], + "overall_ema_200": [ + 148.08, + 148.0561194029851, + 148.03899383678626, + 148.03303369910682, + 148.03096371205103, + 148.01931233183163, + 147.99190623897758, + 147.96701164953504, + 147.8974393943158, + 147.8172658680042, + 147.72445725240217, + 147.65505966780117, + 147.58675061638027, + 147.5341461326352, + 147.48500039997217, + 147.4153984059426, + 147.355205386978, + 147.29037747267972, + 147.22629411474261, + 147.16274889967056, + 147.09386582604202, + 147.02387711135503, + 146.9474703739286, + 146.8656049970736, + 146.77455420108282, + 146.67013077619643, + 146.55007972369697, + 146.4315714677398, + 146.30409314467772, + 146.18305739199437, + 146.07407174630288, + 145.95701630604114, + 145.84679723831934, + 145.75260025087337, + 145.63884303444678, + 145.52278489480054, + 145.4064387764443, + 145.2951309279225, + 145.17388584406257, + 145.03484220382316, + 144.88832636099903, + 144.74535793949656, + 144.58998124358115, + 144.43460829588383, + 144.27137836259146, + 144.1139517122174, + 143.9919223419466, + 143.88324649774813, + 143.78659727886506, + 143.69648188305547, + 143.6039795757614, + 143.52458674416178, + 143.44951622929452, + 143.36633696333138, + 143.2889107248903, + 143.20394643907048, + 143.1227131411693, + 143.04776077160543, + 142.98658902263423, + 142.90314037564286, + 142.81853201369617, + 142.73038741654497, + 142.64391589996242, + 142.56188688603245, + 142.48067408119633, + 142.39569224954263, + 142.32210327193525, + 142.2441718960951, + 142.15806073294988, + 142.0623586361046, + 141.97467347554633, + 141.89507473449612, + 141.81522324460065, + 141.73681306306236, + 141.6647651718876, + 141.60033964778924, + 141.53297308412965, + 141.47304300369058, + 141.43266446634044, + 141.37681705871515, + 141.3035153964394, + 141.2238784273206, + 141.15369058227265, + 141.07842997946395, + 141.01192818862353, + 140.95280452505514, + 140.9001398034128, + 140.84312348696096, + 140.79214713385687, + 140.74247402804735, + 140.68727528149964, + 140.62008846277826, + 140.5535701696163, + 140.4814948445455, + 140.41066206002267, + 140.34597885544534, + 140.2801482200678, + 140.21178853628604, + 140.14400954587526, + 140.10367114243374, + 140.0776644643996, + 140.06440412147023, + 140.07505681677898, + 140.07540451014438, + 140.07714177870017, + 140.0750806664743, + 140.08358732650936, + 140.0941983978874, + 140.08798746855518, + 140.07765923503723, + 140.067433770012, + 140.05273293647957, + 140.047432111241, + 140.05845268724855, + 140.060358630659, + 140.05040481343855, + 140.0426644670362, + 140.03149367631943, + 140.0191405054108, + 140.021139107347, + 140.01192379284603, + 140.00812355610128, + 139.99759496350327, + 139.993688545956, + 139.98982099823505, + 139.985991933576, + 139.9834945014011, + 139.97798709342698, + 139.97134045568146, + 139.95724751582392, + 139.93229977934806, + 139.90561022930478, + 139.87575341110275, + 139.83977576522113, + 139.7996784939254, + 139.75988069796594, + 139.7108271586827, + 139.66743584367092, + 139.61989916860952, + 139.57363151519053, + 139.5283217488702, + 139.50032849763767, + 139.44664363696467, + 139.4055825062486, + 139.35866128728097, + 139.312206946114, + 139.26621483719745, + 139.22212314727508, + 139.17563435974, + 139.1482648636232, + 139.13236173065184, + 139.11611932537173, + 139.10799873506951, + 139.09995894666088, + 139.08762104669412, + 139.07112730493597, + 139.06604146110575, + 139.05344403363208, + 139.0350018044417, + 139.0233102441985, + 139.003575813908, + 138.98727157695367, + 138.94282111350142, + 138.87030548053127, + 138.80015318719265, + 138.74472877736986, + 138.68985585421197, + 138.6461756964586, + 138.6024326547028, + 138.557035314855, + 138.52338322216988, + 138.49727990652642, + 138.47004329054107, + 138.4440727105357, + 138.42079835520698, + 138.39700931684672 + ], + "overall_macd": [ + 0.0, + -0.19145299145299077, + -0.28701926120729127, + -0.27047409635716235, + -0.22371678376683235, + -0.2615141396146612, + -0.4153837017220212, + -0.5132543420999411, + -0.9442555065886324, + -1.3617150456428249, + -1.7809586725867916, + -1.9088451760604528, + -1.9840970499949435, + -1.8999884378354182, + -1.7889063236040386, + -1.849410008196486, + -1.8058569404761045, + -1.7931147143079613, + -1.7618994121613412, + -1.7181620738736854, + -1.712177981780826, + -1.7023365651065774, + -1.732263243608429, + -1.7858267296869883, + -1.887612062316208, + -2.0603200914437423, + -2.3057714522537367, + -2.4690080289310288, + -2.650130611468171, + -2.7203533685959087, + -2.657418453313113, + -2.651216813666366, + -2.570674596693351, + -2.358618163490064, + -2.329928728205573, + -2.308420723601415, + -2.276829885537154, + -2.195021338500652, + -2.1944588433751733, + -2.3213747364435164, + -2.465353003247003, + -2.5333091609620055, + -2.6685647356850097, + -2.7564878812864038, + -2.8693451847486244, + -2.891562785070903, + -2.6047923832143454, + -2.2531085369368213, + -1.8641470216260814, + -1.4934888883013855, + -1.21239218682706, + -0.8806224955086748, + -0.5823343043560101, + -0.4129935927195163, + -0.23612558681946894, + -0.16147258405652565, + -0.07800971768605791, + 0.03214506044108134, + 0.22258376056413454, + 0.18577551979942086, + 0.13886563863275114, + 0.06543065323285191, + 0.013532238424033949, + 0.0014348223951969885, + -0.008059561358379597, + -0.05210149095043448, + -0.0014551225003174295, + -0.002442097389831588, + -0.0749824099398495, + -0.2147221715110561, + -0.2651197377390986, + -0.24374894503753808, + -0.23260374910282167, + -0.2160358178252011, + -0.15584116149284455, + -0.05154231494765327, + 0.0020427336555712827, + 0.09824705682152057, + 0.3244670016744067, + 0.3707707533206701, + 0.25843584930197494, + 0.11084085784227682, + 0.06334232199390044, + -0.0208612866849478, + -0.022378515288778544, + 0.03053395250353219, + 0.11870715145758481, + 0.14734761045056644, + 0.21198218532595092, + 0.26658782449814566, + 0.25806987428262573, + 0.14794247882278455, + 0.059974377208135365, + -0.05948751866895918, + -0.14819313488413854, + -0.17235174434179612, + -0.20367428173065605, + -0.25142072234322654, + -0.28676142969104035, + -0.09659518696136615, + 0.16517717058422932, + 0.4685010727002066, + 0.8914642316491665, + 1.1309201056787117, + 1.3168080969476819, + 1.4171270861533003, + 1.5641333929536927, + 1.6790342499288897, + 1.6159049014059974, + 1.5145254414361204, + 1.4178375404177075, + 1.2892320619512532, + 1.2479687148683922, + 1.3318453664146546, + 1.310189234533084, + 1.1833624732636565, + 1.0874627318330568, + 0.9718152109762173, + 0.8597629913764138, + 0.8762489960617472, + 0.7894360482104901, + 0.755101846353142, + 0.6653516671617297, + 0.63970293227203, + 0.6123177077029425, + 0.583884067853063, + 0.56532342047376, + 0.5200086862537887, + 0.46900701487055585, + 0.36347571091084774, + 0.1885041683679276, + 0.033315590382841265, + -0.11617193470959819, + -0.2834208853123812, + -0.4471239561799223, + -0.5710836389829126, + -0.7390738903073952, + -0.8207862081222288, + -0.9121472980555438, + -0.9669498921849993, + -0.9948784215777664, + -0.8702084269814634, + -0.9708207283435399, + -0.9416614689737344, + -0.9583411208182042, + -0.960487957781055, + -0.9512242208398902, + -0.9215591936541898, + -0.9105503069001202, + -0.7419758194785686, + -0.5117026362339914, + -0.3294464084927142, + -0.11908102882654248, + 0.04709220058512642, + 0.14164852333689737, + 0.1798148898992622, + 0.2978105914521336, + 0.3262367326522053, + 0.29692688051380856, + 0.3232291116815702, + 0.2747396447995243, + 0.2595443115466196, + 0.017729799037425664, + -0.4004750731454294, + -0.7104022513724999, + -0.8326483055233496, + -0.9189362589974053, + -0.8907124475141472, + -0.8624378094857832, + -0.84720910095092, + -0.7350816614896871, + -0.5810207711825797, + -0.4648645662846036, + -0.36058418277440296, + -0.2552296466022881, + -0.17576122485377255 + ], + "overall_signal": [ + 0.0, + -0.03829059829059816, + -0.08803633087393678, + -0.12452388397058191, + -0.144362463929832, + -0.16779279906679784, + -0.2173109795978425, + -0.27649965209826227, + -0.41005082299633633, + -0.600383667525634, + -0.8364986685378656, + -1.050967970042383, + -1.2375937860328952, + -1.3700727163933997, + -1.4538394378355277, + -1.5329535519077193, + -1.5875342296213966, + -1.6286503265587098, + -1.655300143679236, + -1.667872529718126, + -1.6767336201306662, + -1.6818542091258486, + -1.6919360160223649, + -1.7107141587552896, + -1.7460937394674736, + -1.8089390098627274, + -1.9083054983409293, + -2.0204460044589494, + -2.146382925860794, + -2.2611770144078167, + -2.3404253021888763, + -2.4025836044843745, + -2.43620180292617, + -2.420685075038949, + -2.402533805672274, + -2.3837111892581024, + -2.362334928513913, + -2.328872210511261, + -2.3019895370840437, + -2.305866576955938, + -2.3377638622141514, + -2.3768729219637224, + -2.43521128470798, + -2.499466604023665, + -2.573442320168657, + -2.637066413149106, + -2.630611607162154, + -2.5551109931170872, + -2.416918198818886, + -2.232232336715386, + -2.028264306737721, + -1.798735944491912, + -1.5554556164647317, + -1.3269632117156887, + -1.1087956867364448, + -0.919331066200461, + -0.7510667964975805, + -0.5944244251098482, + -0.43102278797505167, + -0.30766312642015714, + -0.2183573734095755, + -0.16159976808109003, + -0.12657336678006523, + -0.1009717289450128, + -0.08238929542768617, + -0.07633173453223584, + -0.061356412125852154, + -0.04957354917864804, + -0.05465532133088834, + -0.0866686913669219, + -0.12235890064135725, + -0.14663690952059344, + -0.1638302774370391, + -0.1742713855146715, + -0.17058534071030612, + -0.14677673555777554, + -0.11701284171510618, + -0.07396086200778082, + 0.005724710728656678, + 0.07873391924705937, + 0.11467430525804248, + 0.11390761577488935, + 0.10379455701869159, + 0.07886338827796371, + 0.05861500756461526, + 0.052998796552398655, + 0.06614046753343589, + 0.082381896116862, + 0.10830195395867978, + 0.13995912806657296, + 0.1635812773097835, + 0.16045351761238372, + 0.14035768953153407, + 0.10038864789143542, + 0.05067229133632064, + 0.00606748420069729, + -0.03588086898557338, + -0.07898883965710402, + -0.12054335766389128, + -0.11575372352338625, + -0.059567544701863144, + 0.0460461787785508, + 0.21512978935267396, + 0.3982878526178815, + 0.5819919014838416, + 0.7490189384177334, + 0.9120418293249253, + 1.0654403134457182, + 1.1755332310377742, + 1.2433316731174435, + 1.2782328465774964, + 1.2804326896522478, + 1.2739398946954767, + 1.2855209890393124, + 1.2904546381380668, + 1.269036205163185, + 1.2327215104971594, + 1.180540250592971, + 1.1163847987496596, + 1.0683576382120772, + 1.01257332021176, + 0.9610790254400364, + 0.9019335537843751, + 0.8494874294819061, + 0.8020534851261134, + 0.7584196016715035, + 0.7198003654319548, + 0.6798420295963217, + 0.6376750266511686, + 0.5828351635031045, + 0.5039689644760692, + 0.40983828965742364, + 0.3046362447840193, + 0.1870248187647392, + 0.06019506377580691, + -0.066060676775937, + -0.20066331948222865, + -0.3246878972102287, + -0.44217977737929176, + -0.5471338003404334, + -0.6366827245879, + -0.6833878650666128, + -0.7408744377219982, + -0.7810318439723455, + -0.8164936993415173, + -0.8452925510294248, + -0.8664788849915179, + -0.8774949467240524, + -0.884106018759266, + -0.8556799789031265, + -0.7868845103692996, + -0.6953968899939825, + -0.5801337177604946, + -0.4546885340913704, + -0.3354211226057168, + -0.23237392010472102, + -0.1263370177933501, + -0.03582226770423902, + 0.030727561939370495, + 0.08922787188781044, + 0.1263302264701532, + 0.1529730434854465, + 0.12592439459584231, + 0.02064450104758797, + -0.1255648494364296, + -0.26698154065381363, + -0.397372484322532, + -0.4960404769608551, + -0.5693199434658407, + -0.6248977749628566, + -0.6469345522682227, + -0.6337517960510942, + -0.5999743500977961, + -0.5520963166331174, + -0.4927229826269516, + -0.42933063107231584 + ], + "overall_upper_bb": [ + NaN, + 150.27411254969542, + 149.17946882607316, + 149.04108438916333, + 149.1212266834101, + 148.87770622807392, + 148.93255346886954, + 148.81163648407602, + 150.28020704999216, + 150.9895056218966, + 151.50458385241907, + 151.25903885225256, + 150.99111426460448, + 150.66398152235857, + 150.36905570942213, + 150.1669494092958, + 149.92585525530797, + 149.71665040880046, + 149.51590352188828, + 149.324671176633, + 148.60255565589787, + 148.2712020504438, + 147.78467006707496, + 146.95653284868126, + 145.8838099095224, + 145.03876053959115, + 144.73586424231078, + 144.0894557974881, + 144.3952423304041, + 144.57318606587623, + 144.64765026989252, + 144.56969307553268, + 144.36820632863305, + 143.7985242261391, + 143.14321017361877, + 142.82904134723046, + 142.2633884992674, + 141.6860052671454, + 141.05768224053477, + 140.47881285484496, + 139.9898219787677, + 139.31218733371708, + 138.83514135560984, + 138.33310975466455, + 138.03973385436427, + 137.81977223438082, + 137.6133766863233, + 137.44664532522003, + 137.50674811546168, + 137.58358631651086, + 137.46180733333338, + 137.6617819934637, + 137.84424144817885, + 137.6133582500692, + 137.7998302128205, + 137.89273118378748, + 138.03776981833164, + 138.2219307339759, + 138.71526310062663, + 138.86595152870703, + 138.93548211635374, + 138.95112749825614, + 138.79081737717928, + 138.53229982856962, + 137.8526999446804, + 136.78114219826327, + 136.50026593138267, + 136.37964675739, + 136.42566084717768, + 136.61541985602761, + 136.66481660407518, + 136.55042223394415, + 136.35236609512958, + 136.28543587019269, + 136.14900631169246, + 136.2018149391873, + 136.17767314412862, + 136.16262604377198, + 136.34888239250137, + 136.51068205806124, + 136.50064687356536, + 136.51984596585154, + 136.52249114682812, + 136.51329493981876, + 136.51302946093168, + 136.58178679088303, + 136.6713873153989, + 136.72837528845432, + 136.85728359315374, + 136.86069724822684, + 136.84072862704014, + 136.84254389978244, + 136.83922358448433, + 136.88732548402706, + 136.92882605688794, + 136.88808499269967, + 136.87489968213066, + 136.79713756919304, + 136.20024256906322, + 136.26223191772777, + 136.88533555400028, + 137.74416741362887, + 139.2127020801059, + 140.02796149592234, + 140.7594831531839, + 141.30964699636937, + 142.00606712898386, + 142.6744206792113, + 142.98077318481643, + 143.2070134974165, + 143.41295514706468, + 143.49279093361616, + 143.62452295324806, + 143.85135032303836, + 143.8400193775026, + 143.68404843440436, + 143.4101377053256, + 142.8737502745024, + 141.97100605204454, + 141.64104005710686, + 141.46752176127, + 141.44989260271774, + 141.24990796087872, + 141.21093366659807, + 141.1523131515392, + 141.13417487751292, + 140.94349701437304, + 140.63485734263378, + 140.62845201069905, + 140.65757816141237, + 140.85315816998818, + 141.0249106823173, + 141.18197418595395, + 141.08795531088654, + 141.16665741305903, + 141.30506564174206, + 141.50236379361556, + 141.5635734161202, + 141.6366802686902, + 141.42958880712632, + 141.33604293890062, + 141.06233045126672, + 140.99339547973477, + 140.66047531259125, + 140.29775322964718, + 139.85939700495055, + 139.29496661264594, + 138.69696884953976, + 138.0050266326888, + 137.50474526128818, + 137.53061063209157, + 137.5909064382017, + 137.93288469809917, + 138.3167943238483, + 138.59072792467964, + 138.7641627708933, + 139.13680276758782, + 139.33057012334837, + 139.41116106539974, + 139.55906049420201, + 139.59177996202052, + 139.64472049599507, + 139.59862171605377, + 140.12148852592574, + 140.45794721786365, + 140.55160417326803, + 140.63407339153795, + 140.64661556167835, + 140.6555374947435, + 140.62571861177503, + 140.46020034613488, + 140.31601239990079, + 140.03244537567983, + 139.73322852436405, + 139.51255954653564, + 139.34625976772125 + ], + "overall_lower_bb": [ + NaN, + 143.48588745030457, + 144.21719784059354, + 144.7264156108367, + 145.0227733165899, + 145.1956271052594, + 144.63458938827333, + 144.43211351592396, + 141.70868183889672, + 139.76849437810338, + 138.00087069303547, + 137.57929448108075, + 137.2888857353955, + 137.3531613347843, + 137.45961095724454, + 137.2336755907042, + 137.200144744692, + 137.10679403564401, + 137.03788595179594, + 136.98542882336704, + 136.9235443441021, + 136.69289794955617, + 136.480429932925, + 136.43656715131874, + 136.49829009047758, + 136.2853394604089, + 135.52223575768923, + 135.08364420251192, + 134.04235766959593, + 133.29441393412375, + 132.89394973010744, + 132.32790692446727, + 131.93839367136695, + 131.9160757738609, + 131.74388982638126, + 131.40655865276958, + 131.21861150073264, + 131.1339947328546, + 130.98831775946522, + 130.60318714515503, + 130.09917802123235, + 129.8228126662829, + 129.27835864439015, + 128.80589024533546, + 128.13076614563573, + 127.56772776561917, + 127.49862331367666, + 127.50835467477997, + 127.50325188453832, + 127.48541368348916, + 127.52419266666661, + 127.45571800653632, + 127.38325855182117, + 127.48514174993073, + 127.42516978717951, + 127.40976881621249, + 127.38573018166835, + 127.33856926602408, + 127.2242368993734, + 127.41354847129296, + 127.75301788364622, + 128.08137250174383, + 128.73268262282073, + 129.53370017143035, + 130.85030005531962, + 132.47085780173668, + 133.06673406861734, + 133.32935324261, + 133.22533915282233, + 132.8165801439724, + 132.65218339592482, + 132.60157776605584, + 132.5886339048704, + 132.5400641298073, + 132.56759368830757, + 132.5587850608127, + 132.56192685587138, + 132.56897395622804, + 132.43421760749862, + 132.39441794193877, + 132.36545312643466, + 132.2802540341485, + 132.29060885317185, + 132.21880506018124, + 132.21857053906828, + 132.26281320911698, + 132.23921268460109, + 132.2502247115457, + 132.33431640684626, + 132.65690275177317, + 132.87137137295989, + 132.86555610021756, + 132.8753764155157, + 132.76477451597296, + 132.60995394311203, + 132.5226950073003, + 132.42588031786931, + 132.29364243080695, + 132.48903743093672, + 132.4540480822722, + 132.17894444599972, + 131.86461258637115, + 131.09257791989407, + 130.92931850407763, + 130.78329684681609, + 130.7131330036306, + 130.54371287101614, + 130.47335932078872, + 130.54200681518358, + 130.6407665025835, + 130.8203248529353, + 131.20598906638384, + 131.63275704675192, + 132.19042967696166, + 132.8904806224974, + 133.5614515655957, + 134.3896122946744, + 135.47699972549754, + 136.9187439479555, + 137.66170994289314, + 137.99572823872995, + 138.10185739728223, + 138.0833420391213, + 138.07181633340196, + 138.0659368484608, + 138.0575751224871, + 138.12875298562696, + 138.2653926573662, + 138.25579798930096, + 138.1771718385876, + 137.82159183001184, + 137.5158393176827, + 137.09727581404604, + 136.70179468911343, + 136.17909258694098, + 135.71468435825793, + 135.07313620638442, + 134.65492658387987, + 134.19181973130975, + 133.87391119287366, + 133.5599570610994, + 133.5421695487333, + 133.12660452026523, + 133.03102468740877, + 132.9022467703528, + 132.84910299504946, + 132.90903338735407, + 133.0475311504602, + 133.2634733673112, + 133.55075473871182, + 133.53488936790848, + 133.49959356179832, + 133.29711530190085, + 133.1172056761517, + 133.04827207532037, + 133.0378372291067, + 133.0381972324122, + 133.0894298766516, + 133.23983893460027, + 133.38093950579798, + 133.55022003797947, + 133.56227950400492, + 133.64987828394626, + 132.7605114740742, + 132.13705278213638, + 131.89739582673198, + 131.66892660846204, + 131.60288443832167, + 131.56396250525654, + 131.35528138822502, + 131.2832996538651, + 131.26748760009923, + 131.29705462432017, + 131.35227147563597, + 131.39744045346433, + 131.4237402322788 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/67_NDAQ.json b/67_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..0b2c77b22a70a70642c22a87f4f7e849169b8a88 --- /dev/null +++ b/67_NDAQ.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227380.0, + 1634231100.0, + 1634234700.0, + 1634238240.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322840.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576640.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0, + 1634672100.0, + 1634738700.0, + 1634742300.0, + 1634745900.0, + 1634749500.0, + 1634753100.0, + 1634756700.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844900.0, + 1634911500.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925900.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257100.0, + 1635260700.0, + 1635264300.0, + 1635267900.0, + 1635271500.0, + 1635275100.0, + 1635341700.0, + 1635345300.0, + 1635348900.0, + 1635352500.0, + 1635356040.0, + 1635359700.0, + 1635363300.0, + 1635429900.0, + 1635433500.0, + 1635437100.0, + 1635440700.0, + 1635444300.0, + 1635447900.0, + 1635514500.0, + 1635518100.0, + 1635521700.0, + 1635525300.0, + 1635528840.0, + 1635532500.0, + 1635536100.0, + 1635775500.0, + 1635779100.0, + 1635782700.0, + 1635786300.0, + 1635789900.0, + 1635793500.0, + 1635860100.0, + 1635863700.0, + 1635867240.0, + 1635870900.0, + 1635874500.0, + 1635878100.0, + 1635881640.0, + 1635948300.0, + 1635951900.0, + 1635955500.0, + 1635959100.0, + 1635962700.0, + 1635966300.0, + 1636032900.0, + 1636036500.0, + 1636040100.0, + 1636043700.0, + 1636047240.0, + 1636050900.0, + 1636054500.0, + 1636121100.0, + 1636124700.0, + 1636128240.0, + 1636131900.0, + 1636135500.0, + 1636139100.0, + 1636382100.0, + 1636385700.0, + 1636389300.0, + 1636392900.0, + 1636396500.0, + 1636400100.0, + 1636403700.0, + 1636470300.0, + 1636473900.0, + 1636477500.0, + 1636481100.0, + 1636484700.0, + 1636488300.0, + 1636554900.0, + 1636558500.0, + 1636562100.0, + 1636565700.0, + 1636569300.0, + 1636572900.0, + 1636576500.0 + ], + "input_window": [ + 65.5467, + 65.7733, + 66.1717, + 66.0733, + 66.135, + 65.96, + 66.1167, + 65.76, + 65.5733, + 65.39, + 65.5617, + 65.6533, + 65.69, + 66.5333, + 66.795, + 66.9533, + 66.91, + 66.78, + 66.7767, + 66.9333, + 67.5867, + 67.34, + 67.3567, + 67.4267, + 67.6067, + 67.7367, + 67.8633, + 67.78, + 67.8933, + 67.8367, + 67.6233, + 67.8, + 68.3167, + 68.5733, + 68.8867, + 68.9167, + 69.24, + 69.1667, + 69.2821, + 67.3633, + 66.2367, + 66.35, + 66.08, + 66.12, + 66.1933, + 66.1533, + 66.26, + 66.5233, + 67.1733, + 66.7667, + 66.9333, + 66.1733, + 66.9, + 66.9467, + 66.6667, + 66.8567, + 66.96, + 67.0667, + 66.7833, + 66.6183, + 66.8, + 66.9567, + 67.24, + 66.9167, + 67.14, + 66.98, + 67.2733, + 67.5867, + 67.58, + 68.025, + 67.7333, + 66.78, + 67.5267, + 67.815, + 67.5723, + 67.8633, + 67.5367, + 67.4867, + 68.61, + 68.6142, + 68.4033, + 68.565, + 68.795, + 68.81, + 69.0767, + 69.2933, + 69.4533, + 69.6433, + 69.84, + 69.6833, + 69.74, + 69.68, + 69.4733, + 68.8967, + 69.1533, + 69.3167, + 69.9333, + 70.1057, + 70.09, + 70.4767, + 71.0767, + 70.7183, + 70.6867, + 70.4267, + 69.385, + 69.5067, + 68.9867, + 69.39, + 69.52, + 69.6067, + 70.4233, + 70.7067, + 70.7367, + 70.3611, + 70.3367, + 70.1833, + 70.4473, + 71.2867, + 71.2133, + 70.78, + 70.81, + 70.82, + 70.7533, + 71.17, + 70.4267, + 70.4267, + 70.4471, + 70.5667, + 70.6883, + 70.68, + 70.6033, + 70.44, + 70.33, + 70.5233, + 70.4413, + 70.4567, + 69.6767, + 69.5133, + 69.2867, + 69.31, + 69.1, + 68.8933, + 69.0733 + ], + "output_timestamps": [ + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990200.0, + 1636993740.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637081940.0, + 1637085480.0, + 1637089140.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0 + ], + "output_window": [ + 69.3833, + 69.2667, + 69.13, + 68.7917, + 68.8633, + 68.9167, + 68.9033, + 68.6733, + 69.11, + 69.34, + 69.62, + 69.5667, + 69.59, + 69.7, + 69.9, + 70.28, + 69.9167, + 69.9767, + 70.01, + 69.9433, + 70.31, + 70.6133, + 70.98, + 71.1367, + 70.9367, + 70.81, + 70.9167, + 70.2833, + 70.1433, + 70.2467, + 70.3067, + 69.66, + 69.96 + ], + "text": { + "content": "Nasdaq Launches Retail Trading Activity Tracker, Available via Nasdaq Data Link\nBy Nasdaq, Inc.\nPublished on: 2021-11-11T14:04:00Z\n\nProviding transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity Providing transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity\n\nArticle Content:\n\nNovember 11, 2021 09:04 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of the Retail Trading Activity Tracker, a new dataset that provides reliable information into the trading activity of self-directed retail investors in the U.S. equity market. The Retail Trading Activity Tracker tracks stocks and exchange traded funds (ETFs) traded by individuals as well as buy/sell ratios per ticker on a daily basis. A free version of the tracker with the daily top ten most traded stocks and ETFs by share of retail activity will be available on Nasdaq Data Link and Nasdaq.com.\nThe Retail Trading Activity Tracker brings enhanced transparency into the trading activity of retail investors and makes it available to all market participants. The dataset is developed from publicly available data, the Securities Information Processor (SIP), backed by Nasdaq\u2019s deep markets expertise and delivered through Nasdaq Data Link\u2019s infrastructure, providing all investors insights into individual, self-directed trading activity in the U.S. public equity markets.\n\u201cThe increased participation of individual investors is rapidly changing market dynamics, and the Retail Trading Activity Tracker is the first of its kind to offer general accessibility to consistent and standardized information on retail trading activity,\u201d said Oliver Albers, Senior Vice President and Head of Data, Investment Intelligence, Nasdaq. \u201cThe release of this new dataset underlines Nasdaq\u2019s mission of providing greater transparency and empowering the investing public with data-driven innovation. Through the expansion of Nasdaq Data Link and its library of datasets, we aim to level the playing field and make data, and by extension, the financial markets, more transparent and accessible to all.\u201d\nThe Retail Trading Activity Tracker is to be released on Nasdaq Data Link with data history from 2016 to the present day. A free list of the top ten traded securities will be updated daily with trading data from the previous day.\nLaunched in September 2021, Nasdaq Data Link is a cloud-based technology platform that connects the global financial community with unified access to over 250 datasets and analytics. The platform simplifies data discovery, integration and provides secured, end-to-end data hosting through managed infrastructure and services.\nTo learn more, go to data.nasdaq.com\nAbout NasdaqNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software, and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at\u00a0www.nasdaq.com.\n-NDAQG-\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636639440000, + "published_utc": "2021-11-11T14:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/11/2332740/6948/en/Nasdaq-Launches-Retail-Trading-Activity-Tracker-Available-via-Nasdaq-Data-Link.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.288262697152842, + "input_bin_label": ">+4%", + "output_percentage_change": 0.678540714255365, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.733062076351658, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8515, + 65.8395, + 65.79132999999999, + 65.83733, + 65.90333, + 66.00266, + 66.08198999999999, + 66.18399000000001, + 66.30433000000001, + 66.45866, + 66.66116000000001, + 66.82982999999999, + 66.9965, + 67.08583999999999, + 67.16701, + 67.24535, + 67.34068, + 67.44068, + 67.55233999999999, + 67.64268000000001, + 67.64634, + 67.69233999999999, + 67.78833999999999, + 67.90299999999999, + 68.03099999999999, + 68.149, + 68.28666999999999, + 68.42533999999999, + 68.56422, + 68.51687999999999, + 68.37822, + 68.23322, + 68.00954999999999, + 67.76422, + 67.49488, + 67.21854, + 66.92054, + 66.6562, + 66.44532000000001, + 66.38566, + 66.45532, + 66.43764999999999, + 66.51965, + 66.60232, + 66.64966000000001, + 66.72, + 66.78999999999999, + 66.84434, + 66.80534, + 66.7905, + 66.77717, + 66.85551000000001, + 66.88951, + 66.88651, + 66.93384, + 66.94617000000001, + 66.97749999999999, + 67.02950000000001, + 67.10916999999999, + 67.24984, + 67.34317, + 67.3255, + 67.35417, + 67.444, + 67.48723, + 67.57556, + 67.6019, + 67.5919, + 67.6949, + 67.75381999999999, + 67.82082, + 67.99932, + 68.12615, + 68.22565, + 68.37609, + 68.51909, + 68.71075, + 68.92641, + 69.04941, + 69.15632000000001, + 69.28999, + 69.40149, + 69.46932000000001, + 69.47799, + 69.48564999999999, + 69.48799, + 69.53599, + 69.58223000000001, + 69.60722999999999, + 69.68656999999999, + 69.82024, + 69.92407, + 70.04540999999999, + 70.19841, + 70.22158, + 70.24058, + 70.14592, + 70.07435, + 70.01735, + 69.93035, + 69.86501000000001, + 69.86385, + 69.86885000000001, + 69.86229, + 69.95746, + 70.02512, + 70.17118, + 70.36085, + 70.53018, + 70.64751, + 70.68618, + 70.69751, + 70.69917, + 70.78006, + 70.78906, + 70.8134, + 70.81338, + 70.74137999999999, + 70.68888, + 70.67888, + 70.65821000000001, + 70.62021, + 70.57788000000001, + 70.51320999999999, + 70.51467, + 70.51767, + 70.44063, + 70.33529000000001, + 70.19512999999999, + 70.05812999999999, + 69.9078, + 69.75313, + 69.62746 + ], + "in_sma_50": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8237909090909, + 65.80958333333334, + 65.80038461538462, + 65.85273571428571, + 65.91555333333334, + 65.9804125, + 66.03509411764706, + 66.07647777777778, + 66.11333157894737, + 66.15433, + 66.2225380952381, + 66.27333181818182, + 66.3204347826087, + 66.36652916666667, + 66.416136, + 66.46692692307693, + 66.51864444444445, + 66.56369285714285, + 66.60954137931034, + 66.65044666666667, + 66.68182903225807, + 66.716771875, + 66.76525454545455, + 66.81843235294117, + 66.87752571428571, + 66.93416944444444, + 66.99648918918919, + 67.0536, + 67.11074102564103, + 67.11705500000001, + 67.09558292682927, + 67.07783095238095, + 67.05462558139534, + 67.03338409090908, + 67.01471555555555, + 66.99598913043478, + 66.98032978723404, + 66.97080833333334, + 66.97494081632654, + 66.970776, + 66.998508, + 67.006508, + 67.021074, + 67.03854199999999, + 67.049176, + 67.06711, + 67.083976, + 67.11010999999999, + 67.13431, + 67.158876, + 67.183642, + 67.20971, + 67.24070999999999, + 67.248378, + 67.255278, + 67.25581199999999, + 67.26307800000001, + 67.279212, + 67.295278, + 67.317112, + 67.320044, + 67.308844, + 67.312244, + 67.32001, + 67.319322, + 67.321854, + 67.315322, + 67.309456, + 67.32379, + 67.33934, + 67.35494, + 67.37024, + 67.379806, + 67.38454, + 67.38834, + 67.395872, + 67.400138, + 67.40967, + 67.42082799999999, + 67.46722799999999, + 67.537294, + 67.603894, + 67.67176, + 67.727294, + 67.78649399999999, + 67.849762, + 67.923228, + 67.99487599999999, + 68.05320999999999, + 68.12741, + 68.210278, + 68.301178, + 68.376912, + 68.446512, + 68.500878, + 68.553878, + 68.594412, + 68.640878, + 68.695612, + 68.75538, + 68.827846, + 68.902846, + 68.97278, + 69.041668, + 69.105602, + 69.169668, + 69.233148, + 69.307148, + 69.37981400000001, + 69.43491399999999, + 69.496448, + 69.577248, + 69.64178, + 69.70888, + 69.76596799999999, + 69.817236, + 69.875444, + 69.937044, + 69.97861, + 70.019926, + 70.063926, + 70.101426, + 70.132126, + 70.166392, + 70.193684, + 70.216952, + 70.22142, + 70.21882, + 70.20775400000001, + 70.200288, + 70.18748799999999, + 70.171754, + 70.163754 + ], + "in_sma_200": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8237909090909, + 65.80958333333334, + 65.80038461538462, + 65.85273571428571, + 65.91555333333334, + 65.9804125, + 66.03509411764706, + 66.07647777777778, + 66.11333157894737, + 66.15433, + 66.2225380952381, + 66.27333181818182, + 66.3204347826087, + 66.36652916666667, + 66.416136, + 66.46692692307693, + 66.51864444444445, + 66.56369285714285, + 66.60954137931034, + 66.65044666666667, + 66.68182903225807, + 66.716771875, + 66.76525454545455, + 66.81843235294117, + 66.87752571428571, + 66.93416944444444, + 66.99648918918919, + 67.0536, + 67.11074102564103, + 67.11705500000001, + 67.09558292682927, + 67.07783095238095, + 67.05462558139534, + 67.03338409090908, + 67.01471555555555, + 66.99598913043478, + 66.98032978723404, + 66.97080833333334, + 66.97494081632654, + 66.970776, + 66.97004117647059, + 66.95471923076923, + 66.95368679245283, + 66.9535574074074, + 66.94834181818182, + 66.94670535714286, + 66.94693859649122, + 66.94900344827586, + 66.94619491525424, + 66.94073, + 66.93842295081967, + 66.93871774193548, + 66.9435, + 66.94308125, + 66.94611076923077, + 66.94662424242425, + 66.9515, + 66.96084117647058, + 66.96981449275363, + 66.98488857142858, + 66.99542957746479, + 66.9924375, + 66.99975616438357, + 67.01077297297297, + 67.01826, + 67.02937894736841, + 67.03596753246754, + 67.04174615384615, + 67.06159746835444, + 67.081005, + 67.09732962962963, + 67.11522804878048, + 67.13546626506024, + 67.1554011904762, + 67.17800470588236, + 67.2026011627907, + 67.22847126436783, + 67.25591250000001, + 67.28494719101124, + 67.31159555555556, + 67.33828131868131, + 67.3637347826087, + 67.3864182795699, + 67.40248510638298, + 67.42091473684211, + 67.4406625, + 67.46635979381443, + 67.4932918367347, + 67.51952121212122, + 67.549093, + 67.58401980198019, + 67.61474803921568, + 67.64457281553398, + 67.67132403846153, + 67.68764476190476, + 67.70480566037736, + 67.71678598130842, + 67.73227870370371, + 67.74867981651376, + 67.76557090909091, + 67.78951441441441, + 67.81556071428572, + 67.84141150442478, + 67.86351403508772, + 67.88502, + 67.9048327586207, + 67.92656324786324, + 67.95503898305084, + 67.9824193277311, + 68.0057325, + 68.02890826446281, + 68.05178606557376, + 68.07374959349593, + 68.0987193548387, + 68.11734320000001, + 68.13567142857143, + 68.1538716535433, + 68.172721875, + 68.19222248062016, + 68.21135923076922, + 68.22961832061068, + 68.24636363636364, + 68.26203007518798, + 68.27890522388059, + 68.29492296296296, + 68.31081838235295, + 68.32078832116788, + 68.32942971014494, + 68.33631654676259, + 68.34327142857144, + 68.34863829787234, + 68.35247394366196, + 68.35751468531468 + ], + "in_ema_10": [ + 65.5467, + 65.58789999999999, + 65.69404545454545, + 65.76300082644627, + 65.83063703981968, + 65.85415757803428, + 65.90189256384622, + 65.87609391587418, + 65.82104047662433, + 65.74266948087445, + 65.70976593889728, + 65.69949940455231, + 65.69777224008826, + 65.84968637825402, + 66.02156158220784, + 66.19096856726095, + 66.32170155503168, + 66.40502854502591, + 66.47260517320302, + 66.5563678689843, + 66.74370098371442, + 66.85211898667544, + 66.94386098909808, + 67.03164990017115, + 67.1362044637764, + 67.2453854703625, + 67.35773356666023, + 67.43450928181291, + 67.51792577602875, + 67.5758847258417, + 67.58450568477957, + 67.6236864693651, + 67.74968892948053, + 67.8994363968477, + 68.07893887014812, + 68.23125907557574, + 68.41466651638014, + 68.55139987703829, + 68.6842544448495, + 68.44408090942231, + 68.04273892589097, + 67.73496821209261, + 67.43406490080304, + 67.19514400974793, + 67.01299055343013, + 66.85668318007919, + 66.74819532915569, + 66.7073052693092, + 66.79203158398025, + 66.78742584143838, + 66.81394841572231, + 66.69746688559098, + 66.73429108821081, + 66.7729108903543, + 66.75359981938078, + 66.77234530676608, + 66.80646434189953, + 66.85377991609961, + 66.84096538589968, + 66.80048077028155, + 66.80039335750308, + 66.82881274704798, + 66.90357406576652, + 66.90596059926351, + 66.94851321757923, + 66.95423808711027, + 67.01224934399931, + 67.11669491781761, + 67.20093220548713, + 67.35076271358038, + 67.42031494747485, + 67.30389404793397, + 67.34440422103688, + 67.42996708993927, + 67.4558458008594, + 67.52992838252132, + 67.53115958569926, + 67.52307602466303, + 67.72069856563338, + 67.88315337188186, + 67.97772548608516, + 68.08450267043331, + 68.2136840030818, + 68.32210509343055, + 68.45930416735227, + 68.61093977328822, + 68.76409617814491, + 68.92395141848219, + 69.09050570603088, + 69.19828648675254, + 69.29677985279753, + 69.36645624319797, + 69.38588238079834, + 69.29694012974409, + 69.27082374251789, + 69.27916488024191, + 69.39809853837974, + 69.52675334958343, + 69.62916183147735, + 69.78325968029964, + 70.01843064751789, + 70.14567962069646, + 70.24404696238801, + 70.27725660559018, + 70.11502813184651, + 70.00442301696532, + 69.81938246842617, + 69.74131292871232, + 69.70107421440098, + 69.68391526632806, + 69.81834885426841, + 69.97986724440142, + 70.11747319996479, + 70.16176898178936, + 70.19357462146402, + 70.19170650847056, + 70.238178052385, + 70.4288184064968, + 70.57145142349738, + 70.60936934649786, + 70.64584764713462, + 70.67751171129196, + 70.69129140014796, + 70.77832932739378, + 70.71439672241308, + 70.66208822742888, + 70.62299945880545, + 70.6127631935681, + 70.6264971583739, + 70.63622494776045, + 70.63023859362218, + 70.59564975841815, + 70.54734980234211, + 70.54297711100718, + 70.52449036355132, + 70.51216484290562, + 70.3602621441955, + 70.20626902706904, + 70.03907465851103, + 69.90651562969084, + 69.7598764242925, + 69.60231707442114, + 69.50613215179911 + ], + "in_ema_50": [ + 65.5467, + 65.5555862745098, + 65.57974759707805, + 65.59910259327107, + 65.62011817784867, + 65.63344687675657, + 65.65239797962886, + 65.65661766670225, + 65.65335030722373, + 65.64302284419536, + 65.63983371305044, + 65.64036180273473, + 65.64230839870592, + 65.6772492458155, + 65.7210826087247, + 65.76940485936295, + 65.8141340805644, + 65.85201117544423, + 65.88827348228956, + 65.92925491435665, + 65.99425276085246, + 66.04702716238766, + 66.09838688150971, + 66.15047759203874, + 66.20758435313526, + 66.26754967262015, + 66.33012811683112, + 66.3869858377397, + 66.44605698135776, + 66.50059200169667, + 66.54461976633603, + 66.59385036373462, + 66.66141309456856, + 66.7363890516443, + 66.82071497118766, + 66.90291046251363, + 66.99456103261114, + 67.0797429529009, + 67.1661098959244, + 67.17384284118226, + 67.13709214152806, + 67.10622578303676, + 67.06598163468239, + 67.02888431567524, + 66.99611630329582, + 66.96306468355873, + 66.9354935194976, + 66.9193290677526, + 66.92928871215446, + 66.92291268422683, + 66.92332002994343, + 66.89390747974956, + 66.89414640211233, + 66.89620732751969, + 66.88720704016598, + 66.88601068564967, + 66.8889122273889, + 66.89588429690306, + 66.89146922643629, + 66.88075670775251, + 66.87758977803674, + 66.88069213968235, + 66.89478264400854, + 66.89564214816508, + 66.90522480902135, + 66.90815716945188, + 66.92247649614005, + 66.94852447668357, + 66.97328822269598, + 67.01453182180595, + 67.0427188091861, + 67.03241611078666, + 67.0517997927166, + 67.08172921261006, + 67.10096728270379, + 67.13086268338206, + 67.14677787226904, + 67.1601081517879, + 67.21696665563935, + 67.27176012012409, + 67.3161342330604, + 67.36510936117567, + 67.42118350387467, + 67.47564689587959, + 67.5384332921196, + 67.60725159438942, + 67.6796456495114, + 67.75665170247174, + 67.83835163570814, + 67.91070255195488, + 67.98243970678018, + 68.04901069867115, + 68.1048651810762, + 68.13591752691636, + 68.175814878802, + 68.22055547179016, + 68.28772192387683, + 68.35901518176402, + 68.4268969393419, + 68.5072813730932, + 68.60804288787386, + 68.69079806874156, + 68.76906873271247, + 68.83407388044924, + 68.85567882631398, + 68.88120906841931, + 68.88534596769699, + 68.90513632190495, + 68.92924862300671, + 68.95581534367312, + 69.0133637615683, + 69.0797691042519, + 69.14474678643809, + 69.19244691246013, + 69.23731958255972, + 69.27441685383188, + 69.32041227132868, + 69.39752159402168, + 69.46872859033456, + 69.52015099855674, + 69.57073331233885, + 69.61972416283537, + 69.66417811723399, + 69.72322995577383, + 69.75081701633172, + 69.77732223137754, + 69.80358802622548, + 69.83351398598136, + 69.86703500613896, + 69.89891598629038, + 69.92653888878878, + 69.9466746186402, + 69.96170698653665, + 69.98373024196658, + 70.00167415404633, + 70.01951830486804, + 70.00607444977518, + 69.98674996154871, + 69.95929702188013, + 69.9338343935711, + 69.90113500558792, + 69.86161206419231, + 69.83069786559655 + ], + "in_ema_200": [ + 65.5467, + 65.54895472636817, + 65.55515119675256, + 65.56030690623761, + 65.56602524547903, + 65.56994539229018, + 65.5753857366455, + 65.57722269448983, + 65.57718366270387, + 65.57532113869688, + 65.5751856049785, + 65.57596286264041, + 65.57709756052459, + 65.58661201265868, + 65.59863577372674, + 65.61211501975932, + 65.62502929816968, + 65.63652154395903, + 65.64786660322312, + 65.66065698528061, + 65.67982159239224, + 65.69634078052765, + 65.71286176778608, + 65.72991488452453, + 65.74858936328549, + 65.7683715586757, + 65.78921661779334, + 65.80902540766604, + 65.82976445833603, + 65.8497339662133, + 65.86738138943505, + 65.88661142536107, + 65.91079141117837, + 65.93728403395271, + 65.96663145650045, + 65.99598537235617, + 66.02826412487005, + 66.05949234253303, + 66.09155809036854, + 66.10421223872308, + 66.10553052490494, + 66.10796305699544, + 66.10768481762237, + 66.10780735675051, + 66.10865802981768, + 66.10910222852596, + 66.11060369888888, + 66.1147101297457, + 66.12524336228554, + 66.13162601539713, + 66.13960287096532, + 66.13993816578159, + 66.14750097010217, + 66.15545319925539, + 66.16054023209863, + 66.16746719496332, + 66.1753530935209, + 66.18422221696845, + 66.19018318993393, + 66.19444305869081, + 66.2004685008929, + 66.2079931924263, + 66.21826191687977, + 66.22521154954764, + 66.23431392218896, + 66.24173368415723, + 66.2519980256084, + 66.26527864226901, + 66.27836044682354, + 66.2957399448651, + 66.3100440250157, + 66.31472020387127, + 66.32677970433026, + 66.34158786647625, + 66.35383375835211, + 66.36885332294563, + 66.38047368789145, + 66.3914809148776, + 66.413555731645, + 66.43545268953909, + 66.45503325979244, + 66.47602795372485, + 66.499102302444, + 66.52209630938486, + 66.54751525158005, + 66.57483649285787, + 66.60347792078964, + 66.63372490665245, + 66.66562814141213, + 66.69565472706972, + 66.72594671983519, + 66.75534028481195, + 66.78238466008744, + 66.80342262366867, + 66.82680448810979, + 66.85157956783009, + 66.8822434527273, + 66.91431764722752, + 66.94591647660835, + 66.98104865097045, + 67.02180140071205, + 67.05858248130198, + 67.09468315312984, + 67.12783754961612, + 67.15029687748063, + 67.17374367471963, + 67.19178304114034, + 67.21365584670114, + 67.23660454474391, + 67.2601875840997, + 67.29166133948179, + 67.32564182366605, + 67.3595827010425, + 67.38944854481322, + 67.41877442993946, + 67.44628214705449, + 67.47614302121316, + 67.51405901105184, + 67.55086737910108, + 67.58299805194585, + 67.61510752406579, + 67.64699700143828, + 67.67790548898616, + 67.71265269805097, + 67.73965814384152, + 67.76639487872868, + 67.79306856152739, + 67.82066688429826, + 67.84920054714107, + 67.87736770587598, + 67.90449141029514, + 67.92972035148624, + 67.95360373107344, + 67.97917284817719, + 68.00367162580727, + 68.02807986833656, + 68.04448404875113, + 68.05909913284317, + 68.07131406684474, + 68.08363930001046, + 68.0937523418014, + 68.10170803989294, + 68.11137562158555 + ], + "in_macd": [ + 0.0, + 0.01807635327635637, + 0.06381393657518686, + 0.09107142848651506, + 0.11631109960238462, + 0.12080017412789346, + 0.13544090004813825, + 0.11691336736402036, + 0.08617170081818415, + 0.04648211362906807, + 0.028553438610487092, + 0.02148848309894902, + 0.01863601387368874, + 0.08346059195788769, + 0.15417431448018704, + 0.22044775161896268, + 0.2664050285610955, + 0.28900511700793174, + 0.3031549855402744, + 0.323278614897049, + 0.3874839813173452, + 0.4136917871302188, + 0.43084272573425153, + 0.4449542277660896, + 0.46529851878514705, + 0.48630560127830336, + 0.5073213428182157, + 0.5113602133373121, + 0.5177352804011406, + 0.5123147741930012, + 0.4852062320163384, + 0.4725336564418541, + 0.49843823504939166, + 0.5335231529322328, + 0.5799318703283802, + 0.6120762287404204, + 0.6560756408439801, + 0.6772241757873019, + 0.6952815843521734, + 0.5484390231496832, + 0.3372701900349142, + 0.17701916477365387, + 0.02791059324677292, + -0.08603954790105206, + -0.16848892289831952, + -0.23435679307684154, + -0.2747802606745182, + -0.28231568103537086, + -0.23315037583623166, + -0.2244088931208097, + -0.20171275830820434, + -0.2422589460384046, + -0.2132947461570751, + -0.18444593147903277, + -0.18207781819589286, + -0.16299080273822142, + -0.13793868746239468, + -0.10822733005298346, + -0.10632324854928754, + -0.11678217901163634, + -0.10915105981248985, + -0.0894280910973606, + -0.05035706898608794, + -0.044962312984552, + -0.022410155855311586, + -0.017249233251433793, + 0.010387948084940035, + 0.05692319901133658, + 0.09219927083104551, + 0.15428509039541893, + 0.17790007620344284, + 0.11832777076867274, + 0.12987165943637535, + 0.16043428834200313, + 0.1631903732299662, + 0.18670365485753848, + 0.17694450337079104, + 0.1632933789481541, + 0.24034513754639875, + 0.29830939129094247, + 0.32349951156039936, + 0.35244790195316966, + 0.38945934283692907, + 0.41521520856821326, + 0.4519377220777159, + 0.4928372671683263, + 0.5320282239524943, + 0.5718270849776701, + 0.6121831489150225, + 0.6243244166845727, + 0.6312450747184499, + 0.62468724184221, + 0.5959415067757305, + 0.5206319820737804, + 0.47616518087340864, + 0.44893489297142253, + 0.47167201905423894, + 0.497863533574332, + 0.5114578707786848, + 0.547127988294605, + 0.6167028326356245, + 0.6355947724169368, + 0.6406321067479581, + 0.6165373446796991, + 0.5075350399859957, + 0.4260587609241355, + 0.3158872173751206, + 0.2581427064193349, + 0.22032985360303314, + 0.19510975691102317, + 0.23826882922456605, + 0.2919750103337577, + 0.333118314503821, + 0.3315944837025455, + 0.3246753059100769, + 0.3033172571449114, + 0.30418696529591216, + 0.36836252620857124, + 0.4085893898728017, + 0.40088463189039203, + 0.39267281715328295, + 0.3825618760668874, + 0.3649597213574225, + 0.38025079990292454, + 0.3286030603029104, + 0.2843935428350761, + 0.24814285487212828, + 0.226454220657601, + 0.21658131099484024, + 0.2057158540112738, + 0.1887401728530591, + 0.16026247197008558, + 0.12734960122736538, + 0.11553182954884278, + 0.09841497903664731, + 0.08511129297680498, + 0.01149602563103258, + -0.059345520302329646, + -0.13224820705579532, + -0.18599990514405818, + -0.2427455386303734, + -0.30092692624921824, + -0.3287222934577301 + ], + "in_signal": [ + 0.0, + 0.0036152706552712746, + 0.015655003839254392, + 0.030738288768706528, + 0.04785285093544215, + 0.062442315573932414, + 0.07704203246877359, + 0.08501629944782294, + 0.08524737972189518, + 0.07749432650332977, + 0.06770614892476123, + 0.058462615759598796, + 0.05049729538241678, + 0.057089954697510964, + 0.07650682665404618, + 0.10529501164702948, + 0.1375170150298427, + 0.16781463542546052, + 0.19488270544842332, + 0.22056188733814847, + 0.25394630613398783, + 0.28589540233323407, + 0.3148848670134376, + 0.34089873916396807, + 0.3657786950882039, + 0.3898840763262238, + 0.4133715296246222, + 0.4329692663671602, + 0.44992246917395634, + 0.46240093017776535, + 0.46696199054548, + 0.46807632372475483, + 0.4741487059896822, + 0.48602359537819234, + 0.50480525036823, + 0.5262594460426682, + 0.5522226850029306, + 0.5772229831598049, + 0.6008347033982786, + 0.5903555673485595, + 0.5397384918858305, + 0.46719462646339516, + 0.37933781982007075, + 0.28626234627584624, + 0.19531209244101308, + 0.10937831533744216, + 0.03254660013505009, + -0.0304258560990341, + -0.07097076004647362, + -0.10165838666134085, + -0.12166926099071355, + -0.14578719800025178, + -0.15928870763161646, + -0.16432015240109973, + -0.16787168556005838, + -0.166895508995691, + -0.16110414468903175, + -0.1505287817618221, + -0.1416876751193152, + -0.13670657589777946, + -0.13119547268072154, + -0.12284199636404937, + -0.10834501088845709, + -0.09566847130767608, + -0.08101680821720318, + -0.06826329322404931, + -0.052533044962251446, + -0.03064179616753384, + -0.00607358276781797, + 0.025998151864829414, + 0.056378536732552095, + 0.06876838353977623, + 0.08098903871909606, + 0.09687808864367747, + 0.11014054556093522, + 0.12545316742025586, + 0.1357514346103629, + 0.14125982347792115, + 0.16107688629161668, + 0.18852338729148185, + 0.21551861214526535, + 0.24290447010684624, + 0.27221544465286285, + 0.30081539743593294, + 0.33103986236428956, + 0.36339934332509694, + 0.39712511945057644, + 0.43206551255599523, + 0.4680890398278007, + 0.4993361151991551, + 0.5257179071030141, + 0.5455117740508533, + 0.5555977205958288, + 0.5486045728914191, + 0.534116694487817, + 0.5170803341845381, + 0.5079986711584783, + 0.505971643641649, + 0.5070688890690562, + 0.515080708914166, + 0.5354051336584578, + 0.5554430614101536, + 0.5724808704777146, + 0.5812921653181115, + 0.5665407402516883, + 0.5384443443861778, + 0.4939329189839664, + 0.4467748764710401, + 0.40148587189743873, + 0.36021064890015564, + 0.33582228496503774, + 0.3270528300387817, + 0.3282659269317896, + 0.3289316382859408, + 0.328080371810768, + 0.32312774887759665, + 0.3193395921612598, + 0.3291441789707221, + 0.3450332211511381, + 0.35620350329898887, + 0.3634973660698477, + 0.3673102680692557, + 0.36684015872688913, + 0.3695222869620962, + 0.3613384416302591, + 0.3459494618712225, + 0.32638814047140363, + 0.3064013565086431, + 0.2884373474058825, + 0.2718930487269608, + 0.25526247355218046, + 0.2362624732357615, + 0.2144798988340823, + 0.19469028497703442, + 0.175435223788957, + 0.1573704376265266, + 0.12819555522742782, + 0.09068734012147633, + 0.04610023068602201, + -0.0003197964799940278, + -0.048804944910069904, + -0.09922934117789958, + -0.1451279316338657 + ], + "in_upper_bb": [ + NaN, + 65.98046079323376, + 66.46338845305944, + 66.46212220986838, + 66.48032634583187, + 66.42689172139694, + 66.4285694560989, + 66.39308042914952, + 66.38939034929807, + 66.4125119613543, + 66.3850413519739, + 66.35369229189575, + 66.325535449883, + 66.49151971103696, + 66.70019472864594, + 66.89902423190854, + 67.03230645078027, + 67.10567364790406, + 67.16386508373357, + 67.24061034590282, + 67.47715054390522, + 67.62411274351783, + 67.7585429805751, + 67.89191521917834, + 68.04402785330286, + 68.19807901481167, + 68.35898601858759, + 68.46209208103379, + 68.53701050131356, + 68.53402043820617, + 68.4796002106395, + 68.41144393945288, + 68.37509458146269, + 68.5239978114815, + 68.74751795613997, + 68.94468010915537, + 69.18107724224828, + 69.33667985457122, + 69.47457706904656, + 69.43594990023972, + 69.58834276872078, + 69.6833114473947, + 69.79947759070087, + 69.88625252472664, + 69.94191199846755, + 69.97873059922614, + 69.9826305045867, + 69.96611208643046, + 69.92945389353731, + 69.89227978768608, + 69.86702907639867, + 69.83953479982308, + 69.73170231819059, + 69.57480745404615, + 69.33343620688487, + 69.0577604305062, + 68.65014366639437, + 68.18546362508127, + 67.42830948875958, + 67.31215977635514, + 67.32646536157814, + 67.36073471300375, + 67.41338699355005, + 67.40263580849593, + 67.41850559074214, + 67.38740871798076, + 67.40155492364171, + 67.51389080688735, + 67.5947928411062, + 67.80894134329301, + 67.90922757067237, + 67.8441378422698, + 67.89400823473719, + 67.99169409439061, + 68.02104237397234, + 68.10324523987192, + 68.1281895291694, + 68.1467077159052, + 68.38215372164895, + 68.55002925405957, + 68.64925733439657, + 68.77278743966946, + 68.9401498620627, + 69.05975261869969, + 69.2293549465558, + 69.39911887384659, + 69.59415433746847, + 69.8147946247206, + 70.04405961510246, + 70.21656431909713, + 70.37155167559206, + 70.37746367514997, + 70.41278384889495, + 70.39933688857413, + 70.36019307732352, + 70.34969410770289, + 70.34020551472494, + 70.27789440497872, + 70.36960356742568, + 70.52509000485354, + 70.78042268685873, + 70.90012745934978, + 71.00457916601009, + 71.03544710899693, + 71.01704084731992, + 71.00985116436978, + 71.03954098352237, + 71.04094038811316, + 71.03270927032062, + 71.03106254143253, + 71.09499892579115, + 71.20123238799822, + 71.30041835341584, + 71.2871185136268, + 71.28222418549902, + 71.26896292155664, + 71.29890299336448, + 71.46382501643188, + 71.59478225918109, + 71.62661480765586, + 71.58523769852168, + 71.59832550236261, + 71.60630438381753, + 71.70089195629045, + 71.6809413250948, + 71.66169006606182, + 71.53597412054727, + 71.45670567383014, + 71.37494341591652, + 71.26573758281647, + 71.26494794037032, + 71.26028089789342, + 71.25614833905804, + 71.25307847599822, + 71.24878353019157, + 71.22884842411783, + 71.33897136371004, + 71.3403916255779, + 71.3574943416274, + 71.39860189779354, + 71.43541257496808, + 71.46528051244232, + 71.44375488698773 + ], + "in_lower_bb": [ + NaN, + 65.33953920676623, + 65.1977448802739, + 65.32037779013162, + 65.39967365416815, + 65.45977494526974, + 65.50763054390112, + 65.49109457085048, + 65.41283187292414, + 65.28748803864569, + 65.26254046620791, + 65.26547437477092, + 65.27523378088623, + 65.21395171753447, + 65.13091193802073, + 65.06180076809146, + 65.03788178451386, + 65.04728190765151, + 65.06279807416117, + 65.06804965409718, + 65.03550945609476, + 65.04521725648218, + 65.02928701942491, + 65.03125478082166, + 65.02631214669712, + 65.04993098518833, + 65.06368398141242, + 65.16257791896619, + 65.31965949868645, + 65.56731956179382, + 65.8278997893605, + 66.11072606054714, + 66.40974541853731, + 66.46484218851852, + 66.45049204386004, + 66.44966989084463, + 66.44627275775173, + 66.52934014542878, + 66.64198293095343, + 66.72361009976028, + 66.43621723127923, + 66.24224855260529, + 65.99841240929912, + 65.78096747527334, + 65.58396800153245, + 65.38880940077385, + 65.22457949541328, + 65.11542791356953, + 65.08008610646267, + 65.01026021231391, + 64.96651092360133, + 64.83133520017692, + 64.79749768180942, + 64.79173254595383, + 64.81110379311511, + 64.88077956949378, + 65.06039633360561, + 65.31507637491873, + 65.8223505112404, + 65.86400022364487, + 65.90602463842184, + 65.93242528699625, + 65.99577300644994, + 66.08619419150405, + 66.16499440925787, + 66.27876128201926, + 66.3659450763583, + 66.35994919311266, + 66.31971715889381, + 66.23139865670697, + 66.21111242932763, + 66.33687215773018, + 66.3496717652628, + 66.3388159056094, + 66.40002762602768, + 66.41848476012807, + 66.45121047083062, + 66.4746922840948, + 66.42191627835105, + 66.45363074594043, + 66.51473266560345, + 66.55203256033053, + 66.54017013793731, + 66.6098973813003, + 66.63396505344419, + 66.69553112615341, + 66.71849566253152, + 66.70351537527941, + 66.70025038489753, + 66.69357568090288, + 66.73925832440793, + 67.02334632485004, + 67.18268615110506, + 67.30430311142588, + 67.50154692267648, + 67.65738589229711, + 67.90653448527505, + 68.23074559502126, + 68.28703643257433, + 68.31779999514647, + 68.32980731314127, + 68.42543254065025, + 68.51015083398993, + 68.64095289100307, + 68.69018915268009, + 68.71871883563021, + 68.64236901647764, + 68.61563961188683, + 68.59187072967936, + 68.58585745856746, + 68.59025107420885, + 68.58668761200177, + 68.61384164658418, + 68.7735814863732, + 68.89681581450097, + 68.99673707844337, + 69.0181970066355, + 68.97137498356813, + 68.95274774081891, + 68.95124519234413, + 68.96595230147831, + 68.96303449763737, + 68.96171561618246, + 68.94145804370955, + 69.06557867490517, + 69.17682993393817, + 69.44858587945272, + 69.64552432616988, + 69.84411658408347, + 70.06065241718353, + 70.07944205962968, + 70.05743910210658, + 70.02090166094193, + 70.04019152400178, + 70.05494646980843, + 70.10222157588218, + 69.91503863628998, + 69.73627837442208, + 69.52651565837262, + 69.33840810220646, + 69.1305974250319, + 68.9080594875577, + 68.76158511301225 + ], + "out_sma_10": [ + 69.3833, + 69.325, + 69.26, + 69.142925, + 69.087, + 69.05861666666667, + 69.03642857142857, + 68.9910375, + 69.00425555555556, + 69.03783, + 69.0615, + 69.09150000000001, + 69.1375, + 69.22833, + 69.33200000000001, + 69.46833, + 69.56967, + 69.70000999999999, + 69.79001, + 69.85034, + 69.91934, + 70.024, + 70.16300000000001, + 70.30667, + 70.41034, + 70.46333999999999, + 70.56334, + 70.59400000000001, + 70.60733, + 70.63767, + 70.63734000000001, + 70.54200999999999, + 70.44001 + ], + "out_sma_50": [ + 69.3833, + 69.325, + 69.26, + 69.142925, + 69.087, + 69.05861666666667, + 69.03642857142857, + 68.9910375, + 69.00425555555556, + 69.03783, + 69.09075454545454, + 69.13041666666668, + 69.16576923076923, + 69.20392857142858, + 69.25033333333334, + 69.3146875, + 69.3501, + 69.38491111111111, + 69.41781052631579, + 69.444085, + 69.48531904761906, + 69.53659090909092, + 69.59934782608696, + 69.66340416666667, + 69.714336, + 69.75647692307692, + 69.79944814814814, + 69.81672857142857, + 69.82798965517242, + 69.84194666666667, + 69.85693870967742, + 69.850784375, + 69.85409393939395 + ], + "out_sma_200": [ + 69.3833, + 69.325, + 69.26, + 69.142925, + 69.087, + 69.05861666666667, + 69.03642857142857, + 68.9910375, + 69.00425555555556, + 69.03783, + 69.09075454545454, + 69.13041666666668, + 69.16576923076923, + 69.20392857142858, + 69.25033333333334, + 69.3146875, + 69.3501, + 69.38491111111111, + 69.41781052631579, + 69.444085, + 69.48531904761906, + 69.53659090909092, + 69.59934782608696, + 69.66340416666667, + 69.714336, + 69.75647692307692, + 69.79944814814814, + 69.81672857142857, + 69.82798965517242, + 69.84194666666667, + 69.85693870967742, + 69.850784375, + 69.85409393939395 + ], + "out_ema_10": [ + 69.3833, + 69.3621, + 69.31989999999999, + 69.22386363636363, + 69.15830661157024, + 69.11437813673928, + 69.07600029369577, + 69.00278205847836, + 69.02227622966412, + 69.08004418790699, + 69.1782179719239, + 69.24885106793774, + 69.3108781464945, + 69.38162757440459, + 69.47587710633103, + 69.62208126881629, + 69.6756483108497, + 69.73038498160429, + 69.78122407585805, + 69.81069242570203, + 69.90147562102894, + 70.03089823538731, + 70.20346219258961, + 70.37314179393695, + 70.47560692231204, + 70.53640566370984, + 70.60555008848986, + 70.54695916330988, + 70.47356658816263, + 70.4323181175876, + 70.4094784598444, + 70.27320964896359, + 70.21626244006112 + ], + "out_ema_50": [ + 69.3833, + 69.3787274509804, + 69.36897343329491, + 69.34633525944022, + 69.32739270024649, + 69.3112871041584, + 69.29528760987768, + 69.27089593890207, + 69.26458629423924, + 69.26754369446515, + 69.28136551036847, + 69.29255509819716, + 69.30421960415022, + 69.31974040398747, + 69.34249568226247, + 69.37926055746786, + 69.40033661403774, + 69.42293909976175, + 69.44596109584953, + 69.4654645822868, + 69.49858361827555, + 69.54229798618631, + 69.59867845731627, + 69.65899302761758, + 69.70909918339729, + 69.75227176444054, + 69.79793561681542, + 69.81696951419522, + 69.82976678814835, + 69.84611711018175, + 69.86417918429227, + 69.85617215745728, + 69.86024383755701 + ], + "out_ema_200": [ + 69.3833, + 69.38213980099503, + 69.3796309472538, + 69.37378088807715, + 69.3687014762555, + 69.36420394912858, + 69.35961784018203, + 69.35278880694639, + 69.35037299792205, + 69.35026978401238, + 69.35295366675854, + 69.35508049594503, + 69.35741800344807, + 69.36082677953317, + 69.3661916871995, + 69.37528430722737, + 69.38067152805098, + 69.38660215961266, + 69.3928051231986, + 69.3982826841618, + 69.40735449824975, + 69.41935395597861, + 69.43488277233703, + 69.45181627708989, + 69.4665912395069, + 69.4799584908551, + 69.49425442626948, + 69.50210562600809, + 69.5084856695304, + 69.51583108575397, + 69.52370042818428, + 69.52505664282923, + 69.52938443742795 + ], + "out_macd": [ + 0.0, + -0.009301424501416022, + -0.027387709515338088, + -0.06823265977392623, + -0.09374442809875916, + -0.10840413914417013, + -0.11972323880488034, + -0.14557469023357328, + -0.12933323833031807, + -0.096786992670161, + -0.04784862934474177, + -0.013213175122899656, + 0.015932131462577104, + 0.04736013939749739, + 0.08739792180351458, + 0.148083957343232, + 0.1649612335370989, + 0.181090595415057, + 0.19432025961670263, + 0.19715010752835838, + 0.2263729216183492, + 0.2708834121832382, + 0.33192173485164744, + 0.3884614835536695, + 0.4123776800175847, + 0.41630885753187385, + 0.42315626034184106, + 0.37317110573037837, + 0.31858819421734097, + 0.28044160321177003, + 0.25214508201695196, + 0.17551339068748462, + 0.13740578761526479 + ], + "out_signal": [ + 0.0, + -0.0018602849002832046, + -0.006965769823294181, + -0.019219147813420594, + -0.03412420387048831, + -0.04898019092522468, + -0.06312880050115582, + -0.07961797844763932, + -0.08956103042417507, + -0.09100622287337226, + -0.08237470416764617, + -0.06854239835869687, + -0.05164749239444208, + -0.031845966036054184, + -0.007997188468140435, + 0.023219040694134052, + 0.05156747926272703, + 0.07747210249319303, + 0.10084173391789494, + 0.12010340863998764, + 0.14135731123565998, + 0.1672625314251756, + 0.20019437211046998, + 0.2378477943991099, + 0.2727537715228049, + 0.3014647887246187, + 0.32580308304806316, + 0.3352766875845262, + 0.3319389889110892, + 0.3216395117712254, + 0.30774062582037076, + 0.2812951787937935, + 0.2525173005580878 + ], + "out_upper_bb": [ + NaN, + 69.48989730137271, + 69.51356569168563, + 69.65494901961888, + 69.59609582595029, + 69.53472335078975, + 69.48663152883462, + 69.48058750838963, + 69.46900454276383, + 69.5247409619724, + 69.67094277948648, + 69.74809355680105, + 69.80975743658574, + 69.88537026678911, + 69.99893077490245, + 70.2024327423603, + 70.25790557389784, + 70.3138268304284, + 70.36502044296512, + 70.3955118559435, + 70.51669967584505, + 70.69312192144247, + 70.93102112051993, + 71.14317238296883, + 71.27220386803046, + 71.351089304261, + 71.41888222155039, + 71.3314448729046, + 71.27814487447903, + 71.24494150773974, + 71.23529477185097, + 71.2261630979822, + 71.20092943461296 + ], + "out_lower_bb": [ + NaN, + 69.1601026986273, + 69.00643430831438, + 68.63090098038113, + 68.57790417404972, + 68.58250998254358, + 68.58622561402252, + 68.50148749161038, + 68.53950656834729, + 68.5509190380276, + 68.51056631142261, + 68.5127397765323, + 68.52178102495272, + 68.52248687606804, + 68.50173589176424, + 68.42694225763971, + 68.44229442610215, + 68.45599539179382, + 68.47060060966646, + 68.4926581440565, + 68.46414032415495, + 68.42237807855753, + 68.36947887948007, + 68.3918276170312, + 68.47013613196955, + 68.580580695739, + 68.7141277784496, + 68.96256512709542, + 69.11919512552099, + 69.24306849226024, + 69.32138522814903, + 69.33984690201781, + 69.40208056538702 + ], + "overall_sma_10": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8515, + 65.8395, + 65.79132999999999, + 65.83733, + 65.90333, + 66.00266, + 66.08198999999999, + 66.18399000000001, + 66.30433000000001, + 66.45866, + 66.66116000000001, + 66.82982999999999, + 66.9965, + 67.08583999999999, + 67.16701, + 67.24535, + 67.34068, + 67.44068, + 67.55233999999999, + 67.64268000000001, + 67.64634, + 67.69233999999999, + 67.78833999999999, + 67.90299999999999, + 68.03099999999999, + 68.149, + 68.28666999999999, + 68.42533999999999, + 68.56422, + 68.51687999999999, + 68.37822, + 68.23322, + 68.00954999999999, + 67.76422, + 67.49488, + 67.21854, + 66.92054, + 66.6562, + 66.44532000000001, + 66.38566, + 66.45532, + 66.43764999999999, + 66.51965, + 66.60232, + 66.64966000000001, + 66.72, + 66.78999999999999, + 66.84434, + 66.80534, + 66.7905, + 66.77717, + 66.85551000000001, + 66.88951, + 66.88651, + 66.93384, + 66.94617000000001, + 66.97749999999999, + 67.02950000000001, + 67.10916999999999, + 67.24984, + 67.34317, + 67.3255, + 67.35417, + 67.444, + 67.48723, + 67.57556, + 67.6019, + 67.5919, + 67.6949, + 67.75381999999999, + 67.82082, + 67.99932, + 68.12615, + 68.22565, + 68.37609, + 68.51909, + 68.71075, + 68.92641, + 69.04941, + 69.15632000000001, + 69.28999, + 69.40149, + 69.46932000000001, + 69.47799, + 69.48564999999999, + 69.48799, + 69.53599, + 69.58223000000001, + 69.60722999999999, + 69.68656999999999, + 69.82024, + 69.92407, + 70.04540999999999, + 70.19841, + 70.22158, + 70.24058, + 70.14592, + 70.07435, + 70.01735, + 69.93035, + 69.86501000000001, + 69.86385, + 69.86885000000001, + 69.86229, + 69.95746, + 70.02512, + 70.17118, + 70.36085, + 70.53018, + 70.64751, + 70.68618, + 70.69751, + 70.69917, + 70.78006, + 70.78906, + 70.8134, + 70.81338, + 70.74137999999999, + 70.68888, + 70.67888, + 70.65821000000001, + 70.62021, + 70.57788000000001, + 70.51320999999999, + 70.51467, + 70.51767, + 70.44063, + 70.33529000000001, + 70.19512999999999, + 70.05812999999999, + 69.9078, + 69.75313, + 69.62746, + 69.51346, + 69.39599999999999, + 69.26333, + 69.17483, + 69.10982999999999, + 69.07283000000001, + 69.03216, + 68.98949, + 69.01116, + 69.03783, + 69.0615, + 69.09150000000001, + 69.1375, + 69.22833, + 69.33200000000001, + 69.46833, + 69.56967, + 69.70000999999999, + 69.79001, + 69.85034, + 69.91934, + 70.024, + 70.16300000000001, + 70.30667, + 70.41034, + 70.46333999999999, + 70.56334, + 70.59400000000001, + 70.60733, + 70.63767, + 70.63734000000001, + 70.54200999999999, + 70.44001 + ], + "overall_sma_50": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8237909090909, + 65.80958333333334, + 65.80038461538462, + 65.85273571428571, + 65.91555333333334, + 65.9804125, + 66.03509411764706, + 66.07647777777778, + 66.11333157894737, + 66.15433, + 66.2225380952381, + 66.27333181818182, + 66.3204347826087, + 66.36652916666667, + 66.416136, + 66.46692692307693, + 66.51864444444445, + 66.56369285714285, + 66.60954137931034, + 66.65044666666667, + 66.68182903225807, + 66.716771875, + 66.76525454545455, + 66.81843235294117, + 66.87752571428571, + 66.93416944444444, + 66.99648918918919, + 67.0536, + 67.11074102564103, + 67.11705500000001, + 67.09558292682927, + 67.07783095238095, + 67.05462558139534, + 67.03338409090908, + 67.01471555555555, + 66.99598913043478, + 66.98032978723404, + 66.97080833333334, + 66.97494081632654, + 66.970776, + 66.998508, + 67.006508, + 67.021074, + 67.03854199999999, + 67.049176, + 67.06711, + 67.083976, + 67.11010999999999, + 67.13431, + 67.158876, + 67.183642, + 67.20971, + 67.24070999999999, + 67.248378, + 67.255278, + 67.25581199999999, + 67.26307800000001, + 67.279212, + 67.295278, + 67.317112, + 67.320044, + 67.308844, + 67.312244, + 67.32001, + 67.319322, + 67.321854, + 67.315322, + 67.309456, + 67.32379, + 67.33934, + 67.35494, + 67.37024, + 67.379806, + 67.38454, + 67.38834, + 67.395872, + 67.400138, + 67.40967, + 67.42082799999999, + 67.46722799999999, + 67.537294, + 67.603894, + 67.67176, + 67.727294, + 67.78649399999999, + 67.849762, + 67.923228, + 67.99487599999999, + 68.05320999999999, + 68.12741, + 68.210278, + 68.301178, + 68.376912, + 68.446512, + 68.500878, + 68.553878, + 68.594412, + 68.640878, + 68.695612, + 68.75538, + 68.827846, + 68.902846, + 68.97278, + 69.041668, + 69.105602, + 69.169668, + 69.233148, + 69.307148, + 69.37981400000001, + 69.43491399999999, + 69.496448, + 69.577248, + 69.64178, + 69.70888, + 69.76596799999999, + 69.817236, + 69.875444, + 69.937044, + 69.97861, + 70.019926, + 70.063926, + 70.101426, + 70.132126, + 70.166392, + 70.193684, + 70.216952, + 70.22142, + 70.21882, + 70.20775400000001, + 70.200288, + 70.18748799999999, + 70.171754, + 70.163754, + 70.173486, + 70.17575400000001, + 70.17201999999999, + 70.14918800000001, + 70.12434, + 70.10087399999999, + 70.06940600000001, + 70.021338, + 69.989172, + 69.962238, + 69.94610399999999, + 69.94973800000001, + 69.951404, + 69.96567, + 69.97587, + 69.99107, + 69.99727, + 69.988338, + 69.974404, + 69.95853600000001, + 69.957514, + 69.96304599999999, + 69.97898, + 69.992768, + 69.98576800000001, + 69.977702, + 69.980436, + 69.969902, + 69.956368, + 69.946236, + 69.92896999999999, + 69.91363600000001, + 69.904302 + ], + "overall_sma_200": [ + 65.5467, + 65.66, + 65.83056666666667, + 65.89125, + 65.94000000000001, + 65.94333333333334, + 65.9681, + 65.9420875, + 65.9011111111111, + 65.85, + 65.8237909090909, + 65.80958333333334, + 65.80038461538462, + 65.85273571428571, + 65.91555333333334, + 65.9804125, + 66.03509411764706, + 66.07647777777778, + 66.11333157894737, + 66.15433, + 66.2225380952381, + 66.27333181818182, + 66.3204347826087, + 66.36652916666667, + 66.416136, + 66.46692692307693, + 66.51864444444445, + 66.56369285714285, + 66.60954137931034, + 66.65044666666667, + 66.68182903225807, + 66.716771875, + 66.76525454545455, + 66.81843235294117, + 66.87752571428571, + 66.93416944444444, + 66.99648918918919, + 67.0536, + 67.11074102564103, + 67.11705500000001, + 67.09558292682927, + 67.07783095238095, + 67.05462558139534, + 67.03338409090908, + 67.01471555555555, + 66.99598913043478, + 66.98032978723404, + 66.97080833333334, + 66.97494081632654, + 66.970776, + 66.97004117647059, + 66.95471923076923, + 66.95368679245283, + 66.9535574074074, + 66.94834181818182, + 66.94670535714286, + 66.94693859649122, + 66.94900344827586, + 66.94619491525424, + 66.94073, + 66.93842295081967, + 66.93871774193548, + 66.9435, + 66.94308125, + 66.94611076923077, + 66.94662424242425, + 66.9515, + 66.96084117647058, + 66.96981449275363, + 66.98488857142858, + 66.99542957746479, + 66.9924375, + 66.99975616438357, + 67.01077297297297, + 67.01826, + 67.02937894736841, + 67.03596753246754, + 67.04174615384615, + 67.06159746835444, + 67.081005, + 67.09732962962963, + 67.11522804878048, + 67.13546626506024, + 67.1554011904762, + 67.17800470588236, + 67.2026011627907, + 67.22847126436783, + 67.25591250000001, + 67.28494719101124, + 67.31159555555556, + 67.33828131868131, + 67.3637347826087, + 67.3864182795699, + 67.40248510638298, + 67.42091473684211, + 67.4406625, + 67.46635979381443, + 67.4932918367347, + 67.51952121212122, + 67.549093, + 67.58401980198019, + 67.61474803921568, + 67.64457281553398, + 67.67132403846153, + 67.68764476190476, + 67.70480566037736, + 67.71678598130842, + 67.73227870370371, + 67.74867981651376, + 67.76557090909091, + 67.78951441441441, + 67.81556071428572, + 67.84141150442478, + 67.86351403508772, + 67.88502, + 67.9048327586207, + 67.92656324786324, + 67.95503898305084, + 67.9824193277311, + 68.0057325, + 68.02890826446281, + 68.05178606557376, + 68.07374959349593, + 68.0987193548387, + 68.11734320000001, + 68.13567142857143, + 68.1538716535433, + 68.172721875, + 68.19222248062016, + 68.21135923076922, + 68.22961832061068, + 68.24636363636364, + 68.26203007518798, + 68.27890522388059, + 68.29492296296296, + 68.31081838235295, + 68.32078832116788, + 68.32942971014494, + 68.33631654676259, + 68.34327142857144, + 68.34863829787234, + 68.35247394366196, + 68.35751468531468, + 68.36463819444445, + 68.37085931034483, + 68.37605890410958, + 68.37888639455782, + 68.38215945945946, + 68.38574697986577, + 68.38919733333333, + 68.39107880794703, + 68.39580855263158, + 68.40197973856209, + 68.40988896103896, + 68.41735225806451, + 68.42486923076923, + 68.43299108280254, + 68.44227594936709, + 68.45383396226416, + 68.46297687500001, + 68.47237888198758, + 68.48187037037037, + 68.49083619631902, + 68.50192865853658, + 68.51472484848485, + 68.52957590361446, + 68.5451874251497, + 68.55942261904762, + 68.57273964497041, + 68.58652764705882, + 68.59645029239766, + 68.60544360465116, + 68.61493063583815, + 68.62465344827586, + 68.63056971428571, + 68.63812329545455 + ], + "overall_ema_10": [ + 65.5467, + 65.58789999999999, + 65.69404545454545, + 65.76300082644627, + 65.83063703981968, + 65.85415757803428, + 65.90189256384622, + 65.87609391587418, + 65.82104047662433, + 65.74266948087445, + 65.70976593889728, + 65.69949940455231, + 65.69777224008826, + 65.84968637825402, + 66.02156158220784, + 66.19096856726095, + 66.32170155503168, + 66.40502854502591, + 66.47260517320302, + 66.5563678689843, + 66.74370098371442, + 66.85211898667544, + 66.94386098909808, + 67.03164990017115, + 67.1362044637764, + 67.2453854703625, + 67.35773356666023, + 67.43450928181291, + 67.51792577602875, + 67.5758847258417, + 67.58450568477957, + 67.6236864693651, + 67.74968892948053, + 67.8994363968477, + 68.07893887014812, + 68.23125907557574, + 68.41466651638014, + 68.55139987703829, + 68.6842544448495, + 68.44408090942231, + 68.04273892589097, + 67.73496821209261, + 67.43406490080304, + 67.19514400974793, + 67.01299055343013, + 66.85668318007919, + 66.74819532915569, + 66.7073052693092, + 66.79203158398025, + 66.78742584143838, + 66.81394841572231, + 66.69746688559098, + 66.73429108821081, + 66.7729108903543, + 66.75359981938078, + 66.77234530676608, + 66.80646434189953, + 66.85377991609961, + 66.84096538589968, + 66.80048077028155, + 66.80039335750308, + 66.82881274704798, + 66.90357406576652, + 66.90596059926351, + 66.94851321757923, + 66.95423808711027, + 67.01224934399931, + 67.11669491781761, + 67.20093220548713, + 67.35076271358038, + 67.42031494747485, + 67.30389404793397, + 67.34440422103688, + 67.42996708993927, + 67.4558458008594, + 67.52992838252132, + 67.53115958569926, + 67.52307602466303, + 67.72069856563338, + 67.88315337188186, + 67.97772548608516, + 68.08450267043331, + 68.2136840030818, + 68.32210509343055, + 68.45930416735227, + 68.61093977328822, + 68.76409617814491, + 68.92395141848219, + 69.09050570603088, + 69.19828648675254, + 69.29677985279753, + 69.36645624319797, + 69.38588238079834, + 69.29694012974409, + 69.27082374251789, + 69.27916488024191, + 69.39809853837974, + 69.52675334958343, + 69.62916183147735, + 69.78325968029964, + 70.01843064751789, + 70.14567962069646, + 70.24404696238801, + 70.27725660559018, + 70.11502813184651, + 70.00442301696532, + 69.81938246842617, + 69.74131292871232, + 69.70107421440098, + 69.68391526632806, + 69.81834885426841, + 69.97986724440142, + 70.11747319996479, + 70.16176898178936, + 70.19357462146402, + 70.19170650847056, + 70.238178052385, + 70.4288184064968, + 70.57145142349738, + 70.60936934649786, + 70.64584764713462, + 70.67751171129196, + 70.69129140014796, + 70.77832932739378, + 70.71439672241308, + 70.66208822742888, + 70.62299945880545, + 70.6127631935681, + 70.6264971583739, + 70.63622494776045, + 70.63023859362218, + 70.59564975841815, + 70.54734980234211, + 70.54297711100718, + 70.52449036355132, + 70.51216484290562, + 70.3602621441955, + 70.20626902706904, + 70.03907465851103, + 69.90651562969084, + 69.7598764242925, + 69.60231707442114, + 69.50613215179911, + 69.48379903329018, + 69.44432648178287, + 69.38717621236779, + 69.27890781011911, + 69.2033427537338, + 69.15122588941857, + 69.10614845497882, + 69.02744873589177, + 69.04245805663872, + 69.0965565917953, + 69.19172812055979, + 69.25990482591254, + 69.31992213029207, + 69.3890271975117, + 69.48193134341867, + 69.62703473552436, + 69.6797011472472, + 69.7337009386568, + 69.78393713162828, + 69.81291219860495, + 69.90329179885859, + 70.03238419906612, + 70.20467798105409, + 70.37413652995335, + 70.47642079723455, + 70.53707156137372, + 70.60609491385122, + 70.54740492951463, + 70.4739313059665, + 70.4326165230635, + 70.40972260977922, + 70.27340940800119, + 70.21642587927369 + ], + "overall_ema_50": [ + 65.5467, + 65.5555862745098, + 65.57974759707805, + 65.59910259327107, + 65.62011817784867, + 65.63344687675657, + 65.65239797962886, + 65.65661766670225, + 65.65335030722373, + 65.64302284419536, + 65.63983371305044, + 65.64036180273473, + 65.64230839870592, + 65.6772492458155, + 65.7210826087247, + 65.76940485936295, + 65.8141340805644, + 65.85201117544423, + 65.88827348228956, + 65.92925491435665, + 65.99425276085246, + 66.04702716238766, + 66.09838688150971, + 66.15047759203874, + 66.20758435313526, + 66.26754967262015, + 66.33012811683112, + 66.3869858377397, + 66.44605698135776, + 66.50059200169667, + 66.54461976633603, + 66.59385036373462, + 66.66141309456856, + 66.7363890516443, + 66.82071497118766, + 66.90291046251363, + 66.99456103261114, + 67.0797429529009, + 67.1661098959244, + 67.17384284118226, + 67.13709214152806, + 67.10622578303676, + 67.06598163468239, + 67.02888431567524, + 66.99611630329582, + 66.96306468355873, + 66.9354935194976, + 66.9193290677526, + 66.92928871215446, + 66.92291268422683, + 66.92332002994343, + 66.89390747974956, + 66.89414640211233, + 66.89620732751969, + 66.88720704016598, + 66.88601068564967, + 66.8889122273889, + 66.89588429690306, + 66.89146922643629, + 66.88075670775251, + 66.87758977803674, + 66.88069213968235, + 66.89478264400854, + 66.89564214816508, + 66.90522480902135, + 66.90815716945188, + 66.92247649614005, + 66.94852447668357, + 66.97328822269598, + 67.01453182180595, + 67.0427188091861, + 67.03241611078666, + 67.0517997927166, + 67.08172921261006, + 67.10096728270379, + 67.13086268338206, + 67.14677787226904, + 67.1601081517879, + 67.21696665563935, + 67.27176012012409, + 67.3161342330604, + 67.36510936117567, + 67.42118350387467, + 67.47564689587959, + 67.5384332921196, + 67.60725159438942, + 67.6796456495114, + 67.75665170247174, + 67.83835163570814, + 67.91070255195488, + 67.98243970678018, + 68.04901069867115, + 68.1048651810762, + 68.13591752691636, + 68.175814878802, + 68.22055547179016, + 68.28772192387683, + 68.35901518176402, + 68.4268969393419, + 68.5072813730932, + 68.60804288787386, + 68.69079806874156, + 68.76906873271247, + 68.83407388044924, + 68.85567882631398, + 68.88120906841931, + 68.88534596769699, + 68.90513632190495, + 68.92924862300671, + 68.95581534367312, + 69.0133637615683, + 69.0797691042519, + 69.14474678643809, + 69.19244691246013, + 69.23731958255972, + 69.27441685383188, + 69.32041227132868, + 69.39752159402168, + 69.46872859033456, + 69.52015099855674, + 69.57073331233885, + 69.61972416283537, + 69.66417811723399, + 69.72322995577383, + 69.75081701633172, + 69.77732223137754, + 69.80358802622548, + 69.83351398598136, + 69.86703500613896, + 69.89891598629038, + 69.92653888878878, + 69.9466746186402, + 69.96170698653665, + 69.98373024196658, + 70.00167415404633, + 70.01951830486804, + 70.00607444977518, + 69.98674996154871, + 69.95929702188013, + 69.9338343935711, + 69.90113500558792, + 69.86161206419231, + 69.83069786559655, + 69.81315285125943, + 69.79172332768064, + 69.76577339326181, + 69.7275744366633, + 69.69368132150004, + 69.66321146575494, + 69.63341101611749, + 69.59575960372072, + 69.57671020749638, + 69.56742745426122, + 69.56948912272158, + 69.56937974535994, + 69.57018838279681, + 69.57527903445184, + 69.58801318996353, + 69.61514992761202, + 69.62697542064684, + 69.64069011003323, + 69.65517285081626, + 69.66647195470583, + 69.69170834863893, + 69.7278491977119, + 69.77695315074281, + 69.83027655659603, + 69.87366571123933, + 69.91038470295544, + 69.94984804793758, + 69.96292459507728, + 69.96999814036838, + 69.98084919368726, + 69.99362765667992, + 69.98054421916306, + 69.97973856350961 + ], + "overall_ema_200": [ + 65.5467, + 65.54895472636817, + 65.55515119675256, + 65.56030690623761, + 65.56602524547903, + 65.56994539229018, + 65.5753857366455, + 65.57722269448983, + 65.57718366270387, + 65.57532113869688, + 65.5751856049785, + 65.57596286264041, + 65.57709756052459, + 65.58661201265868, + 65.59863577372674, + 65.61211501975932, + 65.62502929816968, + 65.63652154395903, + 65.64786660322312, + 65.66065698528061, + 65.67982159239224, + 65.69634078052765, + 65.71286176778608, + 65.72991488452453, + 65.74858936328549, + 65.7683715586757, + 65.78921661779334, + 65.80902540766604, + 65.82976445833603, + 65.8497339662133, + 65.86738138943505, + 65.88661142536107, + 65.91079141117837, + 65.93728403395271, + 65.96663145650045, + 65.99598537235617, + 66.02826412487005, + 66.05949234253303, + 66.09155809036854, + 66.10421223872308, + 66.10553052490494, + 66.10796305699544, + 66.10768481762237, + 66.10780735675051, + 66.10865802981768, + 66.10910222852596, + 66.11060369888888, + 66.1147101297457, + 66.12524336228554, + 66.13162601539713, + 66.13960287096532, + 66.13993816578159, + 66.14750097010217, + 66.15545319925539, + 66.16054023209863, + 66.16746719496332, + 66.1753530935209, + 66.18422221696845, + 66.19018318993393, + 66.19444305869081, + 66.2004685008929, + 66.2079931924263, + 66.21826191687977, + 66.22521154954764, + 66.23431392218896, + 66.24173368415723, + 66.2519980256084, + 66.26527864226901, + 66.27836044682354, + 66.2957399448651, + 66.3100440250157, + 66.31472020387127, + 66.32677970433026, + 66.34158786647625, + 66.35383375835211, + 66.36885332294563, + 66.38047368789145, + 66.3914809148776, + 66.413555731645, + 66.43545268953909, + 66.45503325979244, + 66.47602795372485, + 66.499102302444, + 66.52209630938486, + 66.54751525158005, + 66.57483649285787, + 66.60347792078964, + 66.63372490665245, + 66.66562814141213, + 66.69565472706972, + 66.72594671983519, + 66.75534028481195, + 66.78238466008744, + 66.80342262366867, + 66.82680448810979, + 66.85157956783009, + 66.8822434527273, + 66.91431764722752, + 66.94591647660835, + 66.98104865097045, + 67.02180140071205, + 67.05858248130198, + 67.09468315312984, + 67.12783754961612, + 67.15029687748063, + 67.17374367471963, + 67.19178304114034, + 67.21365584670114, + 67.23660454474391, + 67.2601875840997, + 67.29166133948179, + 67.32564182366605, + 67.3595827010425, + 67.38944854481322, + 67.41877442993946, + 67.44628214705449, + 67.47614302121316, + 67.51405901105184, + 67.55086737910108, + 67.58299805194585, + 67.61510752406579, + 67.64699700143828, + 67.67790548898616, + 67.71265269805097, + 67.73965814384152, + 67.76639487872868, + 67.79306856152739, + 67.82066688429826, + 67.84920054714107, + 67.87736770587598, + 67.90449141029514, + 67.92972035148624, + 67.95360373107344, + 67.97917284817719, + 68.00367162580727, + 68.02807986833656, + 68.04448404875113, + 68.05909913284317, + 68.07131406684474, + 68.08363930001046, + 68.0937523418014, + 68.10170803989294, + 68.11137562158555, + 68.12403158554989, + 68.13540142051954, + 68.14529792379797, + 68.15172978525273, + 68.15881008589699, + 68.16635127907215, + 68.17368410216596, + 68.17865540463198, + 68.18792251503366, + 68.19938597259552, + 68.21352143555478, + 68.2269858988826, + 68.24054822824696, + 68.25507013642361, + 68.27143759775274, + 68.2914232932975, + 68.30759520082688, + 68.32420320877885, + 68.34097730620394, + 68.35692081559495, + 68.37635443932038, + 68.39861260410326, + 68.42429805082861, + 68.45128712494972, + 68.47601760131838, + 68.4992413067779, + 68.52329562213336, + 68.54080810350517, + 68.55675329650512, + 68.57356868658965, + 68.59081377428528, + 68.60145244319787, + 68.61497032933521 + ], + "overall_macd": [ + 0.0, + 0.01807635327635637, + 0.06381393657518686, + 0.09107142848651506, + 0.11631109960238462, + 0.12080017412789346, + 0.13544090004813825, + 0.11691336736402036, + 0.08617170081818415, + 0.04648211362906807, + 0.028553438610487092, + 0.02148848309894902, + 0.01863601387368874, + 0.08346059195788769, + 0.15417431448018704, + 0.22044775161896268, + 0.2664050285610955, + 0.28900511700793174, + 0.3031549855402744, + 0.323278614897049, + 0.3874839813173452, + 0.4136917871302188, + 0.43084272573425153, + 0.4449542277660896, + 0.46529851878514705, + 0.48630560127830336, + 0.5073213428182157, + 0.5113602133373121, + 0.5177352804011406, + 0.5123147741930012, + 0.4852062320163384, + 0.4725336564418541, + 0.49843823504939166, + 0.5335231529322328, + 0.5799318703283802, + 0.6120762287404204, + 0.6560756408439801, + 0.6772241757873019, + 0.6952815843521734, + 0.5484390231496832, + 0.3372701900349142, + 0.17701916477365387, + 0.02791059324677292, + -0.08603954790105206, + -0.16848892289831952, + -0.23435679307684154, + -0.2747802606745182, + -0.28231568103537086, + -0.23315037583623166, + -0.2244088931208097, + -0.20171275830820434, + -0.2422589460384046, + -0.2132947461570751, + -0.18444593147903277, + -0.18207781819589286, + -0.16299080273822142, + -0.13793868746239468, + -0.10822733005298346, + -0.10632324854928754, + -0.11678217901163634, + -0.10915105981248985, + -0.0894280910973606, + -0.05035706898608794, + -0.044962312984552, + -0.022410155855311586, + -0.017249233251433793, + 0.010387948084940035, + 0.05692319901133658, + 0.09219927083104551, + 0.15428509039541893, + 0.17790007620344284, + 0.11832777076867274, + 0.12987165943637535, + 0.16043428834200313, + 0.1631903732299662, + 0.18670365485753848, + 0.17694450337079104, + 0.1632933789481541, + 0.24034513754639875, + 0.29830939129094247, + 0.32349951156039936, + 0.35244790195316966, + 0.38945934283692907, + 0.41521520856821326, + 0.4519377220777159, + 0.4928372671683263, + 0.5320282239524943, + 0.5718270849776701, + 0.6121831489150225, + 0.6243244166845727, + 0.6312450747184499, + 0.62468724184221, + 0.5959415067757305, + 0.5206319820737804, + 0.47616518087340864, + 0.44893489297142253, + 0.47167201905423894, + 0.497863533574332, + 0.5114578707786848, + 0.547127988294605, + 0.6167028326356245, + 0.6355947724169368, + 0.6406321067479581, + 0.6165373446796991, + 0.5075350399859957, + 0.4260587609241355, + 0.3158872173751206, + 0.2581427064193349, + 0.22032985360303314, + 0.19510975691102317, + 0.23826882922456605, + 0.2919750103337577, + 0.333118314503821, + 0.3315944837025455, + 0.3246753059100769, + 0.3033172571449114, + 0.30418696529591216, + 0.36836252620857124, + 0.4085893898728017, + 0.40088463189039203, + 0.39267281715328295, + 0.3825618760668874, + 0.3649597213574225, + 0.38025079990292454, + 0.3286030603029104, + 0.2843935428350761, + 0.24814285487212828, + 0.226454220657601, + 0.21658131099484024, + 0.2057158540112738, + 0.1887401728530591, + 0.16026247197008558, + 0.12734960122736538, + 0.11553182954884278, + 0.09841497903664731, + 0.08511129297680498, + 0.01149602563103258, + -0.059345520302329646, + -0.13224820705579532, + -0.18599990514405818, + -0.2427455386303734, + -0.30092692624921824, + -0.3287222934577301, + -0.32202382282670783, + -0.32240737064766734, + -0.329938556311987, + -0.3590659689400013, + -0.37208299058373484, + -0.37378142075380083, + -0.37192142820038043, + -0.3845733265907114, + -0.3552667133456424, + -0.3099094897109467, + -0.24850528897481183, + -0.20181646744109116, + -0.1610783141888419, + -0.11855037857311856, + -0.0679253534773494, + 0.002825596138748665, + 0.02924385471388291, + 0.05439498203384119, + 0.07613680563741809, + 0.0869825442939316, + 0.12374108547159324, + 0.17532522929487016, + 0.24299457013312065, + 0.30574297597352995, + 0.3354661660083451, + 0.34482346685034315, + 0.35673675421259077, + 0.3114775149184652, + 0.2613003044752844, + 0.22725832701154047, + 0.20278374834893498, + 0.12970897876029142, + 0.09491012533602827 + ], + "overall_signal": [ + 0.0, + 0.0036152706552712746, + 0.015655003839254392, + 0.030738288768706528, + 0.04785285093544215, + 0.062442315573932414, + 0.07704203246877359, + 0.08501629944782294, + 0.08524737972189518, + 0.07749432650332977, + 0.06770614892476123, + 0.058462615759598796, + 0.05049729538241678, + 0.057089954697510964, + 0.07650682665404618, + 0.10529501164702948, + 0.1375170150298427, + 0.16781463542546052, + 0.19488270544842332, + 0.22056188733814847, + 0.25394630613398783, + 0.28589540233323407, + 0.3148848670134376, + 0.34089873916396807, + 0.3657786950882039, + 0.3898840763262238, + 0.4133715296246222, + 0.4329692663671602, + 0.44992246917395634, + 0.46240093017776535, + 0.46696199054548, + 0.46807632372475483, + 0.4741487059896822, + 0.48602359537819234, + 0.50480525036823, + 0.5262594460426682, + 0.5522226850029306, + 0.5772229831598049, + 0.6008347033982786, + 0.5903555673485595, + 0.5397384918858305, + 0.46719462646339516, + 0.37933781982007075, + 0.28626234627584624, + 0.19531209244101308, + 0.10937831533744216, + 0.03254660013505009, + -0.0304258560990341, + -0.07097076004647362, + -0.10165838666134085, + -0.12166926099071355, + -0.14578719800025178, + -0.15928870763161646, + -0.16432015240109973, + -0.16787168556005838, + -0.166895508995691, + -0.16110414468903175, + -0.1505287817618221, + -0.1416876751193152, + -0.13670657589777946, + -0.13119547268072154, + -0.12284199636404937, + -0.10834501088845709, + -0.09566847130767608, + -0.08101680821720318, + -0.06826329322404931, + -0.052533044962251446, + -0.03064179616753384, + -0.00607358276781797, + 0.025998151864829414, + 0.056378536732552095, + 0.06876838353977623, + 0.08098903871909606, + 0.09687808864367747, + 0.11014054556093522, + 0.12545316742025586, + 0.1357514346103629, + 0.14125982347792115, + 0.16107688629161668, + 0.18852338729148185, + 0.21551861214526535, + 0.24290447010684624, + 0.27221544465286285, + 0.30081539743593294, + 0.33103986236428956, + 0.36339934332509694, + 0.39712511945057644, + 0.43206551255599523, + 0.4680890398278007, + 0.4993361151991551, + 0.5257179071030141, + 0.5455117740508533, + 0.5555977205958288, + 0.5486045728914191, + 0.534116694487817, + 0.5170803341845381, + 0.5079986711584783, + 0.505971643641649, + 0.5070688890690562, + 0.515080708914166, + 0.5354051336584578, + 0.5554430614101536, + 0.5724808704777146, + 0.5812921653181115, + 0.5665407402516883, + 0.5384443443861778, + 0.4939329189839664, + 0.4467748764710401, + 0.40148587189743873, + 0.36021064890015564, + 0.33582228496503774, + 0.3270528300387817, + 0.3282659269317896, + 0.3289316382859408, + 0.328080371810768, + 0.32312774887759665, + 0.3193395921612598, + 0.3291441789707221, + 0.3450332211511381, + 0.35620350329898887, + 0.3634973660698477, + 0.3673102680692557, + 0.36684015872688913, + 0.3695222869620962, + 0.3613384416302591, + 0.3459494618712225, + 0.32638814047140363, + 0.3064013565086431, + 0.2884373474058825, + 0.2718930487269608, + 0.25526247355218046, + 0.2362624732357615, + 0.2144798988340823, + 0.19469028497703442, + 0.175435223788957, + 0.1573704376265266, + 0.12819555522742782, + 0.09068734012147633, + 0.04610023068602201, + -0.0003197964799940278, + -0.048804944910069904, + -0.09922934117789958, + -0.1451279316338657, + -0.18050710987243412, + -0.20888716202748076, + -0.233097440884382, + -0.2582911464955059, + -0.2810495153131517, + -0.29959589640128154, + -0.3140610027611013, + -0.32816346752702336, + -0.33358411669074717, + -0.32884919129478707, + -0.31278041083079205, + -0.29058762215285194, + -0.26468576056004994, + -0.2354586841626637, + -0.20195201802560084, + -0.16099649519273093, + -0.12294842521140817, + -0.08747974376235831, + -0.05475643388240303, + -0.026408638247136105, + 0.003621306496609765, + 0.037962091056261846, + 0.0789685868716336, + 0.12432346469201289, + 0.16655200495527933, + 0.2022062973342921, + 0.23311238870995182, + 0.24878541395165452, + 0.25128839205638054, + 0.24648237904741255, + 0.23774265290771707, + 0.21613591807823196, + 0.19189075952979123 + ], + "overall_upper_bb": [ + NaN, + 65.98046079323376, + 66.46338845305944, + 66.46212220986838, + 66.48032634583187, + 66.42689172139694, + 66.4285694560989, + 66.39308042914952, + 66.38939034929807, + 66.4125119613543, + 66.3850413519739, + 66.35369229189575, + 66.325535449883, + 66.49151971103696, + 66.70019472864594, + 66.89902423190854, + 67.03230645078027, + 67.10567364790406, + 67.16386508373357, + 67.24061034590282, + 67.47715054390522, + 67.62411274351783, + 67.7585429805751, + 67.89191521917834, + 68.04402785330286, + 68.19807901481167, + 68.35898601858759, + 68.46209208103379, + 68.53701050131356, + 68.53402043820617, + 68.4796002106395, + 68.41144393945288, + 68.37509458146269, + 68.5239978114815, + 68.74751795613997, + 68.94468010915537, + 69.18107724224828, + 69.33667985457122, + 69.47457706904656, + 69.43594990023972, + 69.58834276872078, + 69.6833114473947, + 69.79947759070087, + 69.88625252472664, + 69.94191199846755, + 69.97873059922614, + 69.9826305045867, + 69.96611208643046, + 69.92945389353731, + 69.89227978768608, + 69.86702907639867, + 69.83953479982308, + 69.73170231819059, + 69.57480745404615, + 69.33343620688487, + 69.0577604305062, + 68.65014366639437, + 68.18546362508127, + 67.42830948875958, + 67.31215977635514, + 67.32646536157814, + 67.36073471300375, + 67.41338699355005, + 67.40263580849593, + 67.41850559074214, + 67.38740871798076, + 67.40155492364171, + 67.51389080688735, + 67.5947928411062, + 67.80894134329301, + 67.90922757067237, + 67.8441378422698, + 67.89400823473719, + 67.99169409439061, + 68.02104237397234, + 68.10324523987192, + 68.1281895291694, + 68.1467077159052, + 68.38215372164895, + 68.55002925405957, + 68.64925733439657, + 68.77278743966946, + 68.9401498620627, + 69.05975261869969, + 69.2293549465558, + 69.39911887384659, + 69.59415433746847, + 69.8147946247206, + 70.04405961510246, + 70.21656431909713, + 70.37155167559206, + 70.37746367514997, + 70.41278384889495, + 70.39933688857413, + 70.36019307732352, + 70.34969410770289, + 70.34020551472494, + 70.27789440497872, + 70.36960356742568, + 70.52509000485354, + 70.78042268685873, + 70.90012745934978, + 71.00457916601009, + 71.03544710899693, + 71.01704084731992, + 71.00985116436978, + 71.03954098352237, + 71.04094038811316, + 71.03270927032062, + 71.03106254143253, + 71.09499892579115, + 71.20123238799822, + 71.30041835341584, + 71.2871185136268, + 71.28222418549902, + 71.26896292155664, + 71.29890299336448, + 71.46382501643188, + 71.59478225918109, + 71.62661480765586, + 71.58523769852168, + 71.59832550236261, + 71.60630438381753, + 71.70089195629045, + 71.6809413250948, + 71.66169006606182, + 71.53597412054727, + 71.45670567383014, + 71.37494341591652, + 71.26573758281647, + 71.26494794037032, + 71.26028089789342, + 71.25614833905804, + 71.25307847599822, + 71.24878353019157, + 71.22884842411783, + 71.33897136371004, + 71.3403916255779, + 71.3574943416274, + 71.39860189779354, + 71.43541257496808, + 71.46528051244232, + 71.44375488698773, + 71.29162343014134, + 71.25965288388112, + 71.22473234621476, + 71.20067282967334, + 71.12835329078727, + 71.0064183565493, + 70.86135492802552, + 70.72045410761474, + 70.5721532378756, + 70.43583751834281, + 70.25048256894293, + 70.05335590933011, + 69.80295805380226, + 69.8080775813733, + 69.89061737623739, + 70.0911551733748, + 70.1709900173956, + 70.25940074496465, + 70.33531636535032, + 70.39551185594416, + 70.51669967584569, + 70.69312192144307, + 70.93102112052048, + 71.14317238296935, + 71.27220386803099, + 71.35108930426156, + 71.418882221551, + 71.3314448729053, + 71.2781448744798, + 71.24494150774059, + 71.23529477185187, + 71.22616309798312, + 71.20092943461393 + ], + "overall_lower_bb": [ + NaN, + 65.33953920676623, + 65.1977448802739, + 65.32037779013162, + 65.39967365416815, + 65.45977494526974, + 65.50763054390112, + 65.49109457085048, + 65.41283187292414, + 65.28748803864569, + 65.26254046620791, + 65.26547437477092, + 65.27523378088623, + 65.21395171753447, + 65.13091193802073, + 65.06180076809146, + 65.03788178451386, + 65.04728190765151, + 65.06279807416117, + 65.06804965409718, + 65.03550945609476, + 65.04521725648218, + 65.02928701942491, + 65.03125478082166, + 65.02631214669712, + 65.04993098518833, + 65.06368398141242, + 65.16257791896619, + 65.31965949868645, + 65.56731956179382, + 65.8278997893605, + 66.11072606054714, + 66.40974541853731, + 66.46484218851852, + 66.45049204386004, + 66.44966989084463, + 66.44627275775173, + 66.52934014542878, + 66.64198293095343, + 66.72361009976028, + 66.43621723127923, + 66.24224855260529, + 65.99841240929912, + 65.78096747527334, + 65.58396800153245, + 65.38880940077385, + 65.22457949541328, + 65.11542791356953, + 65.08008610646267, + 65.01026021231391, + 64.96651092360133, + 64.83133520017692, + 64.79749768180942, + 64.79173254595383, + 64.81110379311511, + 64.88077956949378, + 65.06039633360561, + 65.31507637491873, + 65.8223505112404, + 65.86400022364487, + 65.90602463842184, + 65.93242528699625, + 65.99577300644994, + 66.08619419150405, + 66.16499440925787, + 66.27876128201926, + 66.3659450763583, + 66.35994919311266, + 66.31971715889381, + 66.23139865670697, + 66.21111242932763, + 66.33687215773018, + 66.3496717652628, + 66.3388159056094, + 66.40002762602768, + 66.41848476012807, + 66.45121047083062, + 66.4746922840948, + 66.42191627835105, + 66.45363074594043, + 66.51473266560345, + 66.55203256033053, + 66.54017013793731, + 66.6098973813003, + 66.63396505344419, + 66.69553112615341, + 66.71849566253152, + 66.70351537527941, + 66.70025038489753, + 66.69357568090288, + 66.73925832440793, + 67.02334632485004, + 67.18268615110506, + 67.30430311142588, + 67.50154692267648, + 67.65738589229711, + 67.90653448527505, + 68.23074559502126, + 68.28703643257433, + 68.31779999514647, + 68.32980731314127, + 68.42543254065025, + 68.51015083398993, + 68.64095289100307, + 68.69018915268009, + 68.71871883563021, + 68.64236901647764, + 68.61563961188683, + 68.59187072967936, + 68.58585745856746, + 68.59025107420885, + 68.58668761200177, + 68.61384164658418, + 68.7735814863732, + 68.89681581450097, + 68.99673707844337, + 69.0181970066355, + 68.97137498356813, + 68.95274774081891, + 68.95124519234413, + 68.96595230147831, + 68.96303449763737, + 68.96171561618246, + 68.94145804370955, + 69.06557867490517, + 69.17682993393817, + 69.44858587945272, + 69.64552432616988, + 69.84411658408347, + 70.06065241718353, + 70.07944205962968, + 70.05743910210658, + 70.02090166094193, + 70.04019152400178, + 70.05494646980843, + 70.10222157588218, + 69.91503863628998, + 69.73627837442208, + 69.52651565837262, + 69.33840810220646, + 69.1305974250319, + 68.9080594875577, + 68.76158511301225, + 68.73504656985868, + 68.6510171161189, + 68.55626765378524, + 68.41478717032668, + 68.31676670921273, + 68.26154164345071, + 68.22893507197449, + 68.17683589238526, + 68.19213676212442, + 68.22945248165719, + 68.32447743105708, + 68.4341440906699, + 68.59787194619773, + 68.59508241862669, + 68.55121262376262, + 68.45000482662519, + 68.43083998260441, + 68.43009925503536, + 68.46585363464969, + 68.49265814405584, + 68.46414032415431, + 68.42237807855693, + 68.36947887947952, + 68.39182761703064, + 68.470136131969, + 68.58058069573843, + 68.71412777844901, + 68.96256512709472, + 69.1191951255202, + 69.24306849225941, + 69.32138522814813, + 69.33984690201689, + 69.40208056538606 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6940_GRMN.json b/6940_GRMN.json new file mode 100644 index 0000000000000000000000000000000000000000..e1d86c76dbc6e676ffce9a40dc4cc8078bace37e --- /dev/null +++ b/6940_GRMN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641230940.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319140.0, + 1641322740.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918540.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207520.0, + 1643211000.0, + 1643214600.0, + 1643218260.0, + 1643221740.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0 + ], + "input_window": [ + 136.58, + 135.53, + 133.76, + 133.73, + 132.95, + 133.72, + 133.28, + 134.47, + 134.3, + 133.89, + 133.51, + 133.205, + 133.76, + 136.56, + 136.7, + 137.85, + 137.56, + 136.09, + 134.95, + 133.9, + 132.07, + 132.56, + 132.82, + 133.35, + 133.47, + 133.19, + 132.5, + 132.76, + 131.92, + 131.915, + 131.565, + 131.39, + 131.31, + 130.88, + 128.93, + 128.68, + 128.9, + 129.57, + 129.71, + 130.27, + 130.21, + 130.86, + 131.39, + 132.23, + 131.66, + 131.835, + 132.3, + 132.03, + 132.37, + 132.32, + 131.62, + 131.76, + 132.2, + 131.52, + 132.045, + 131.46, + 132.05, + 132.32, + 132.745, + 131.3, + 131.83, + 131.12, + 130.64, + 131.705, + 131.675, + 131.14, + 131.625, + 131.78, + 132.235, + 132.08, + 133.36, + 133.14, + 133.51, + 132.345, + 132.69, + 132.675, + 132.4, + 132.88, + 131.99, + 127.925, + 129.675, + 128.88, + 127.84, + 126.63, + 124.42, + 121.415, + 123, + 123.35, + 122.99, + 122.83, + 121.88, + 119, + 119.57, + 120.31, + 119.48, + 120.11, + 120.11, + 121.71, + 119.65, + 118.44, + 118.5798, + 119.56, + 121.61, + 122.64, + 122.94, + 122.1626, + 124.285, + 123.7, + 122.745, + 123.085, + 120.76, + 121.94, + 121.34, + 121.27, + 119.78, + 118.75, + 118.64, + 119.21, + 119.78, + 119.35, + 119.51, + 119.65, + 118.48, + 119.97, + 121.91, + 122.78, + 123.4, + 123.215, + 123.12, + 123.55, + 124.53, + 122.75, + 123.48, + 123.53, + 123.515, + 124.041, + 125.15 + ], + "output_timestamps": [ + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992140.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0 + ], + "output_window": [ + 126.87, + 126.875, + 127.41, + 127.62, + 127.32, + 127.32, + 127.56, + 126, + 127.08, + 126.78, + 126.5, + 126.825, + 126.418, + 124.21, + 123.94, + 124.3, + 124.78, + 125.53, + 125.19, + 126.08, + 125.66, + 125.82, + 125.64, + 125.355, + 126.28, + 125.74, + 125.7, + 125.025, + 125.26, + 125.92, + 125.74, + 125.57, + 126.33 + ], + "text": { + "content": "Garmin (GRMN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-01T23:15:15Z\n\nGarmin (GRMN) closed at $125.36 in the latest trading session, marking a +0.76% move from the prior day.\n\nArticle Content:\n\nGRMN Quick QuoteGRMN\nGarmin (GRMN Quick QuoteGRMN - Free Report) closed at $125.36 in the latest trading session, marking a +0.76% move from the prior day. This move outpaced the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 0.28%.\nHeading into today, shares of the maker of personal navigation devices had lost 6.84% over the past month, outpacing the Computer and Technology sector's loss of 8.19% and lagging the S&P 500's loss of 5.29% in that time.\nInvestors will be hoping for strength from Garmin as it approaches its next earnings release, which is expected to be February 16, 2022. In that report, analysts expect Garmin to post earnings of $1.41 per share. This would mark a year-over-year decline of 18.5%. Our most recent consensus estimate is calling for quarterly revenue of $1.37 billion, up 1.01% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Garmin. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Garmin currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Garmin is currently trading at a Forward P/E ratio of 19.84. Its industry sports an average Forward P/E of 20.28, so we one might conclude that Garmin is trading at a discount comparatively.\nAlso, we should mention that GRMN has a PEG ratio of 2.92. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Miscellaneous Products stocks are, on average, holding a PEG ratio of 1.74 based on yesterday's closing prices.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 211, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GRMN in the coming trading sessions, be sure to utilize Zacks.com.\nGarmin Ltd. (GRMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643757315000, + "published_utc": "2022-02-01T23:15:15Z", + "article_url": "https://www.zacks.com/stock/news/1860980/garmin-grmn-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.1803654017377845, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6702637631935359, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.504759115536691, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 133.91400000000002, + 133.6815, + 133.68149999999997, + 133.9645, + 134.3395, + 134.7525, + 135.1805, + 135.3425, + 135.4075, + 135.4085, + 135.2645, + 135.2, + 135.106, + 134.78500000000003, + 134.462, + 133.996, + 133.48999999999998, + 133.15699999999998, + 132.85399999999998, + 132.6555, + 132.605, + 132.488, + 132.337, + 132.08999999999997, + 131.636, + 131.185, + 130.825, + 130.506, + 130.285, + 130.1205, + 129.98499999999999, + 129.93200000000002, + 129.94, + 130.075, + 130.348, + 130.66350000000003, + 131.0035, + 131.2495, + 131.51550000000003, + 131.72050000000002, + 131.8615, + 131.95149999999998, + 132.0325, + 131.9615, + 132.0, + 131.9625, + 131.9375, + 131.9665, + 132.00400000000002, + 131.902, + 131.923, + 131.859, + 131.703, + 131.72150000000002, + 131.6845, + 131.65249999999997, + 131.60999999999999, + 131.55599999999998, + 131.505, + 131.583, + 131.73600000000002, + 131.938, + 132.225, + 132.289, + 132.3905, + 132.544, + 132.62150000000003, + 132.73149999999998, + 132.707, + 132.2915, + 131.923, + 131.497, + 130.93, + 130.3585, + 129.5315, + 128.40550000000002, + 127.46549999999999, + 126.5125, + 125.6125, + 125.103, + 124.3235, + 123.3355, + 122.50849999999998, + 121.87650000000001, + 121.38250000000001, + 121.252, + 120.963, + 120.799, + 120.465, + 120.026, + 119.69598, + 119.75198, + 119.95598, + 120.18897999999999, + 120.53497999999999, + 120.74024, + 121.15774000000002, + 121.35674000000002, + 121.66623999999999, + 122.13073999999999, + 122.34876, + 122.58676, + 122.55976000000001, + 122.42276, + 122.10675999999998, + 121.7655, + 121.201, + 120.752, + 120.4555, + 120.082, + 119.957, + 119.728, + 119.44200000000001, + 119.31200000000001, + 119.525, + 119.92800000000003, + 120.404, + 120.8045, + 121.1385, + 121.55850000000001, + 122.0605, + 122.37049999999999, + 122.87049999999999, + 123.22649999999999, + 123.38700000000001, + 123.51310000000001, + 123.6881 + ], + "in_sma_50": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 134.15636363636364, + 134.07708333333332, + 134.0526923076923, + 134.2317857142857, + 134.39633333333333, + 134.6121875, + 134.7855882352941, + 134.85805555555555, + 134.8628947368421, + 134.81475, + 134.68404761904762, + 134.5875, + 134.51065217391303, + 134.46229166666666, + 134.4226, + 134.37519230769232, + 134.30574074074073, + 134.25053571428572, + 134.1701724137931, + 134.095, + 134.01338709677418, + 133.93140625, + 133.8519696969697, + 133.7645588235294, + 133.6264285714286, + 133.48902777777778, + 133.365, + 133.26513157894738, + 133.17397435897436, + 133.10137500000002, + 133.03085365853659, + 132.97916666666666, + 132.94220930232558, + 132.92602272727274, + 132.89788888888887, + 132.87478260869565, + 132.86255319148935, + 132.84520833333332, + 132.83551020408163, + 132.8252, + 132.726, + 132.65060000000003, + 132.6194, + 132.5752, + 132.5571, + 132.5119, + 132.4873, + 132.4443, + 132.4132, + 132.3614, + 132.3278, + 132.28609999999998, + 132.22369999999998, + 132.1266, + 132.0261, + 131.8919, + 131.7732, + 131.687, + 131.6327, + 131.59629999999999, + 131.62210000000002, + 131.63369999999998, + 131.6475, + 131.6274, + 131.61180000000002, + 131.6015, + 131.59949999999998, + 131.6019, + 131.60330000000002, + 131.52349999999998, + 131.4857, + 131.4355, + 131.36610000000002, + 131.2811, + 131.1909, + 131.0456, + 130.9276, + 130.8032, + 130.6688, + 130.52, + 130.3534, + 130.11620000000002, + 129.8798, + 129.6414, + 129.39780000000002, + 129.1633, + 128.9195, + 128.71310000000003, + 128.45870000000002, + 128.1811, + 127.920296, + 127.67629600000001, + 127.464496, + 127.28689600000001, + 127.10479600000001, + 126.918848, + 126.76354799999999, + 126.59114800000002, + 126.39114800000002, + 126.226848, + 126.00544800000002, + 125.821848, + 125.63584800000001, + 125.427148, + 125.189248, + 124.941448, + 124.68174799999998, + 124.430348, + 124.181248, + 123.926648, + 123.649648, + 123.379848, + 123.079248, + 122.83174799999999, + 122.61614800000001, + 122.418248, + 122.238248, + 122.044948, + 121.86754799999999, + 121.78004800000001, + 121.677148, + 121.554548, + 121.467348, + 121.40534799999999, + 121.387248, + 121.439768, + 121.482768 + ], + "in_sma_200": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 134.15636363636364, + 134.07708333333332, + 134.0526923076923, + 134.2317857142857, + 134.39633333333333, + 134.6121875, + 134.7855882352941, + 134.85805555555555, + 134.8628947368421, + 134.81475, + 134.68404761904762, + 134.5875, + 134.51065217391303, + 134.46229166666666, + 134.4226, + 134.37519230769232, + 134.30574074074073, + 134.25053571428572, + 134.1701724137931, + 134.095, + 134.01338709677418, + 133.93140625, + 133.8519696969697, + 133.7645588235294, + 133.6264285714286, + 133.48902777777778, + 133.365, + 133.26513157894738, + 133.17397435897436, + 133.10137500000002, + 133.03085365853659, + 132.97916666666666, + 132.94220930232558, + 132.92602272727274, + 132.89788888888887, + 132.87478260869565, + 132.86255319148935, + 132.84520833333332, + 132.83551020408163, + 132.8252, + 132.801568627451, + 132.78153846153847, + 132.77056603773585, + 132.7474074074074, + 132.73463636363635, + 132.711875, + 132.70026315789474, + 132.69370689655173, + 132.69457627118643, + 132.67133333333334, + 132.65754098360657, + 132.63274193548386, + 132.60111111111112, + 132.587109375, + 132.5730769230769, + 132.55136363636362, + 132.53753731343284, + 132.52639705882353, + 132.52217391304347, + 132.51585714285716, + 132.52774647887324, + 132.53625, + 132.5495890410959, + 132.54682432432432, + 132.54873333333333, + 132.5503947368421, + 132.54844155844154, + 132.55269230769233, + 132.54556962025316, + 132.4878125, + 132.4530864197531, + 132.40951219512195, + 132.3544578313253, + 132.2863095238095, + 132.19376470588236, + 132.06843023255814, + 131.96419540229886, + 131.8663068181818, + 131.76657303370786, + 131.66727777777777, + 131.55972527472528, + 131.42320652173913, + 131.29575268817203, + 131.1788829787234, + 131.05573684210526, + 130.94171875, + 130.83005154639176, + 130.73698979591836, + 130.625, + 130.50315, + 130.38509702970296, + 130.27896862745098, + 130.19480388349515, + 130.12216153846154, + 130.05376, + 129.97931509433963, + 129.92609719626168, + 129.86844814814816, + 129.80309541284402, + 129.74202181818183, + 129.66110270270272, + 129.5921642857143, + 129.51913628318584, + 129.4467754385965, + 129.36271652173915, + 129.2712275862069, + 129.1803623931624, + 129.09586779661018, + 129.01758319327732, + 128.93702, + 128.85911074380166, + 128.7836262295082, + 128.6998569105691, + 128.62945483870968, + 128.5756992, + 128.5297015873016, + 128.4893102362205, + 128.4481046875, + 128.4068015503876, + 128.36944153846153, + 128.34013282442749, + 128.29778333333334, + 128.26155939849625, + 128.22624925373134, + 128.19135111111112, + 128.1608338235294, + 128.13885693430655 + ], + "in_ema_10": [ + 136.58, + 136.38909090909092, + 135.9110743801653, + 135.51451540195342, + 135.04823987432553, + 134.80674171535725, + 134.52915231256503, + 134.5183973466441, + 134.47868873816333, + 134.37165442213362, + 134.21498998174567, + 134.0313554396101, + 133.98201808695373, + 134.45074207114396, + 134.8596980582087, + 135.40338932035257, + 135.79550035301574, + 135.8490457433765, + 135.68558288094442, + 135.36093144804545, + 134.76258027567354, + 134.362111134642, + 134.0817272919798, + 133.94868596616527, + 133.86165215413521, + 133.73953358065606, + 133.5141638387186, + 133.37704314076973, + 133.11212620608433, + 132.89446689588715, + 132.65274564208949, + 132.42315552534592, + 132.22076361164665, + 131.97698840952907, + 131.4229905168874, + 130.92426496836242, + 130.55621679229654, + 130.3769046482426, + 130.25564925765303, + 130.2582584835343, + 130.24948421380077, + 130.3604870840188, + 130.54767125056082, + 130.8535492050043, + 131.00017662227623, + 131.15196269095327, + 131.36069674714358, + 131.48238824766293, + 131.6437722026333, + 131.76672271124542, + 131.74004585465534, + 131.74367388108163, + 131.82664226633952, + 131.77088912700506, + 131.8207274675496, + 131.75514065526784, + 131.80875144521914, + 131.90170572790657, + 132.05503195919627, + 131.91775342116057, + 131.90179825367682, + 131.75965311664464, + 131.55607982270925, + 131.58315621858029, + 131.5998550879293, + 131.51624507194214, + 131.53601869522538, + 131.5803789324571, + 131.69940094473765, + 131.76860077296718, + 132.05794608697312, + 132.25468316206891, + 132.48292258714727, + 132.45784575312047, + 132.50005561618946, + 132.53186368597318, + 132.50788847034167, + 132.57554511209773, + 132.46908236444358, + 131.64288557090836, + 131.28508819437957, + 130.84779943176508, + 130.3009268078078, + 129.63348557002456, + 128.68557910274737, + 127.36365562952057, + 126.57026369688045, + 125.98476120653854, + 125.44025916898606, + 124.96566659280677, + 124.40463630320552, + 123.42197515716815, + 122.72161603768302, + 122.28314039446792, + 121.77347850456465, + 121.47102786737108, + 121.22356825512179, + 121.31201039055418, + 121.00982668318068, + 120.54258546805691, + 120.18571538295565, + 120.07194894969098, + 120.3515945952017, + 120.76766830516502, + 121.16263770422592, + 121.34444903073029, + 121.87909466150658, + 122.21016835941447, + 122.30741047588455, + 122.44879038936007, + 122.14173759129459, + 122.10505802924102, + 121.96595656937902, + 121.8394190113101, + 121.46497919107189, + 120.97134661087699, + 120.54746540889934, + 120.30428988000854, + 120.20896444727971, + 120.05278909322885, + 119.95410016718724, + 119.89880922769865, + 119.64084391357162, + 119.7006904747404, + 120.10238311569668, + 120.58922254920637, + 121.10027299480521, + 121.48476881393152, + 121.78208357503487, + 122.10352292502853, + 122.54470057502333, + 122.58202774320091, + 122.74529542625528, + 122.88796898511796, + 123.00197462418741, + 123.19088832888059, + 123.54709045090229 + ], + "in_ema_50": [ + 136.58, + 136.5388235294118, + 136.42985005767017, + 136.32397358482035, + 136.19166089521957, + 136.09473301697568, + 135.98435133003545, + 135.92496500336742, + 135.86124088558833, + 135.7839373214476, + 135.69476330884183, + 135.5971255320245, + 135.52508139351374, + 135.56566643690536, + 135.61015010604635, + 135.69798735678964, + 135.77100746044496, + 135.78351697180008, + 135.7508300317295, + 135.67824846185775, + 135.53674852217708, + 135.42001328601327, + 135.31805198067943, + 135.24087347163317, + 135.17142745313777, + 135.09372441575982, + 134.99200973278886, + 134.90447993934617, + 134.7874415103522, + 134.67479674524037, + 134.55284393170155, + 134.42881083634072, + 134.30650452903325, + 134.1721318024045, + 133.96655800623176, + 133.7592420059874, + 133.5686834959487, + 133.41187237846054, + 133.26670091263858, + 133.14918322979003, + 133.03392114234728, + 132.94866933284348, + 132.887545045281, + 132.8617589650739, + 132.81463116252198, + 132.77621425418778, + 132.7575391853961, + 132.7290082369492, + 132.71492948255903, + 132.69944205187045, + 132.6571109910128, + 132.6219301678358, + 132.60538388674422, + 132.56281981275427, + 132.54251315343058, + 132.5000616572176, + 132.48241218046397, + 132.47604307534775, + 132.48659040572628, + 132.44005744863898, + 132.4161336271237, + 132.3653048574326, + 132.29764584341564, + 132.27440482994837, + 132.25089875818568, + 132.20733410100195, + 132.1844974695901, + 132.1686348237238, + 132.1712373796562, + 132.16765944319908, + 132.21441789640696, + 132.25071523380277, + 132.30009895012424, + 132.30185977560956, + 132.31708096087976, + 132.3311170016296, + 132.33381829568333, + 132.3552371860487, + 132.34091415914483, + 132.16774105486465, + 132.06998650369349, + 131.9448889937447, + 131.78391295477434, + 131.58179872125376, + 131.3009438694399, + 130.91325979612853, + 130.60293588255487, + 130.31850702441548, + 130.03111459208546, + 129.74871794141544, + 129.44014076724227, + 129.03072348225237, + 128.65971471824247, + 128.3322749253702, + 127.98512688908117, + 127.676298383627, + 127.37958079995535, + 127.15724429799631, + 126.86284256081998, + 126.53253500941528, + 126.22066304826176, + 125.95946057578091, + 125.78889349437773, + 125.66540747499037, + 125.55852875048096, + 125.42535507399151, + 125.38063526716832, + 125.31472800178916, + 125.21395435466017, + 125.13046594859507, + 124.95907512708155, + 124.84068002405874, + 124.70339845448783, + 124.56875537784124, + 124.38096104929846, + 124.16013904736519, + 123.94366300629206, + 123.75802916290806, + 123.60202801926461, + 123.43528182243071, + 123.28134920194323, + 123.13894335088663, + 122.95623969006755, + 122.83913225124137, + 122.80269569236916, + 122.80180566521743, + 122.82526426658146, + 122.84054802083317, + 122.85150692197696, + 122.87889880738963, + 122.94364787376652, + 122.93605383950117, + 122.95738506148152, + 122.97984054926656, + 123.00082719439337, + 123.04161828480932, + 123.12429992069914 + ], + "in_ema_200": [ + 136.58, + 136.56955223880598, + 136.54159649513628, + 136.5136204106076, + 136.47816150104933, + 136.45071710800406, + 136.41916768404383, + 136.39977298072003, + 136.3788797172303, + 136.35411474491954, + 136.32581509571637, + 136.29476220919184, + 136.26954069467254, + 136.27243083701413, + 136.27668525654633, + 136.29234012961552, + 136.30495366066413, + 136.30281481826947, + 136.28935397430658, + 136.26557930789556, + 136.22383225010554, + 136.18737620781596, + 136.15386997689242, + 136.12597077314226, + 136.09954320326025, + 136.07059252462085, + 136.0350642407938, + 136.0024765369053, + 135.9618548798217, + 135.92158766708715, + 135.87823853607136, + 135.83357944616023, + 135.78856870540244, + 135.7397272257467, + 135.6719687458885, + 135.6023969175712, + 135.53570640097848, + 135.4763461382822, + 135.41896955979183, + 135.36773603183372, + 135.31641527529806, + 135.27207283474783, + 135.23344524435234, + 135.20356021704538, + 135.16830091140315, + 135.13513373815536, + 135.10692345220357, + 135.07630729845033, + 135.04937886762, + 135.0222208689372, + 134.9883679249677, + 134.95624486103767, + 134.9288195390373, + 134.89490093665884, + 134.8665437134085, + 134.83264775606116, + 134.80495971868743, + 134.7802337513373, + 134.75998266923446, + 134.7255549809834, + 134.69674348863532, + 134.66115400118622, + 134.62114251858733, + 134.5921261751188, + 134.5631000440231, + 134.52903934706765, + 134.50014343316647, + 134.47307732935388, + 134.45080790319116, + 134.4272177748012, + 134.41659869246487, + 134.403896217913, + 134.39500172818254, + 134.37460370103642, + 134.35784147515548, + 134.3410967838604, + 134.32178238800108, + 134.30743629458814, + 134.2843772269803, + 134.22109984163723, + 134.17586501734235, + 134.12316984304044, + 134.06065074012463, + 133.9867139168398, + 133.89152273358766, + 133.76737822877587, + 133.66024013694727, + 133.55765068284828, + 133.45249992978512, + 133.34680341307083, + 133.23270586667212, + 133.09108690282463, + 132.95654872468708, + 132.8307124189688, + 132.69786950932732, + 132.5726170763987, + 132.44861093633503, + 132.34175908622225, + 132.21547292616034, + 132.07840354381048, + 131.944089080688, + 131.820864313716, + 131.71926367377853, + 131.62892274170116, + 131.54246579899768, + 131.4491338009977, + 131.37784888755496, + 131.30145238121113, + 131.21631355154736, + 131.13540495899466, + 131.03216709870617, + 130.94169777434095, + 130.84615849300425, + 130.7508733338699, + 130.64171041512492, + 130.5233849383575, + 130.40514230215496, + 130.29374785138725, + 130.1891334449058, + 130.08128137082713, + 129.97609449151543, + 129.87334728264463, + 129.75998064301632, + 129.66256790029976, + 129.5854279211923, + 129.51771222048393, + 129.45683946207114, + 129.39473160672716, + 129.33229646636173, + 129.27476117813922, + 129.22754962412787, + 129.16309639403707, + 129.10654817121085, + 129.0510601297063, + 128.99597495428634, + 128.94667172091036, + 128.9088938928416 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + -0.28962719458448305, + -0.4500111880266502, + -0.632762052540869, + -0.7073074643107873, + -0.7927512203777098, + -0.7557313572349358, + -0.7316761213568839, + -0.7371977898700095, + -0.7634361593333381, + -0.7996236435643596, + -0.7745896366961631, + -0.5227870428627455, + -0.3083800301116071, + -0.04514513373837303, + 0.13847360426046862, + 0.1634914348377947, + 0.09028897805549718, + -0.0518529921078823, + -0.30860977224037356, + -0.4671672521477035, + -0.5653286138739873, + -0.593513970054147, + -0.5992601725308759, + -0.6192691895991516, + -0.6829313062241624, + -0.7042855992355044, + -0.7799986709767666, + -0.8308280158341574, + -0.8891036790034832, + -0.9385891281646082, + -0.9730453731978344, + -1.0232541649110374, + -1.2064860767671348, + -1.356237733329408, + -1.4405589715667588, + -1.436758699854522, + -1.406239869312401, + -1.321631214394074, + -1.2450673825988758, + -1.1190408205644644, + -0.9652702569128451, + -0.7667859662238072, + -0.6480101149292636, + -0.5336072671637169, + -0.4008003947871259, + -0.3137203620728428, + -0.21479759727307624, + -0.13883477474021788, + -0.13357803600663942, + -0.11676916052013553, + -0.06716939584529769, + -0.08178873240095186, + -0.05043022135592423, + -0.07195355063569764, + -0.04093104735761699, + 0.005379244924171189, + 0.07550406941930987, + 0.01431407072550428, + 0.008489267524112165, + -0.052809245155316376, + -0.13852392893372212, + -0.11914342273237821, + -0.10499466804205326, + -0.13539100362035583, + -0.11897342034274061, + -0.09239014660280986, + -0.0342136199222125, + -0.00060849366337834, + 0.12783550547007394, + 0.20946159589689728, + 0.3005423038279105, + 0.2755423763798035, + 0.28033682209562016, + 0.27970185139326986, + 0.25407955980148245, + 0.26940021955374505, + 0.20733634648726706, + -0.16792550672991524, + -0.32041926059832804, + -0.4996617257590401, + -0.7173626688250465, + -0.9762752291323409, + -1.3442976028302382, + -1.8570296893134497, + -2.111141384543174, + -2.2582529248565493, + -2.376494126813128, + -2.454814223766988, + -2.5639845080041397, + -2.8500411750502934, + -2.9962104592027003, + -3.0175543660548385, + -3.0660995424654374, + -3.0189357970040476, + -2.9475803178305426, + -2.730449041351804, + -2.693546200334552, + -2.730462251385589, + -2.717116567720325, + -2.5975036637920397, + -2.3106559052864952, + -1.97742012975894, + -1.6698716431802723, + -1.4718997902405278, + -1.130711588760775, + -0.8971799598092787, + -0.7801716469861901, + -0.6524851153215536, + -0.7304801675464319, + -0.6891317877505827, + -0.6967462276512606, + -0.7003558745517751, + -0.8140630808179878, + -0.9760380933534094, + -1.1005935807432365, + -1.140167326353577, + -1.1127089523861287, + -1.1128175317291777, + -1.0874573869782438, + -1.0440275597576658, + -1.0914369252143956, + -0.9972825884615446, + -0.7573920672054584, + -0.4914106950850936, + -0.22796191983312042, + -0.03371616235843078, + 0.111276566858038, + 0.2579087442571648, + 0.44802901151565777, + 0.44988359114535115, + 0.5044433490757996, + 0.5454295600004855, + 0.570128961038364, + 0.624943261440805, + 0.7492343143322842 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.07132714831860654, + -0.1470639562602153, + -0.24420357551634606, + -0.3368243532752343, + -0.4280097266957294, + -0.49355405280357073, + -0.5411784665142334, + -0.5803823311853886, + -0.6169930968149786, + -0.6535192061648548, + -0.6777332922711164, + -0.6467440423894423, + -0.5790712399338752, + -0.47228601869477477, + -0.3501340941037261, + -0.24740898831542196, + -0.17986939504123814, + -0.15426611445456698, + -0.1851348460117283, + -0.24154132723892335, + -0.3062987845659362, + -0.3637418216635784, + -0.41084549183703795, + -0.4525302313894607, + -0.49861044635640106, + -0.5397454769322217, + -0.5877961157411308, + -0.6364024957597361, + -0.6869427324084856, + -0.7372720115597101, + -0.784426683887335, + -0.8321921800920755, + -0.9070509594270875, + -0.9968883142075518, + -1.0856224456793933, + -1.1558496965144192, + -1.2059277310740155, + -1.2290684277380273, + -1.232268218710197, + -1.2096227390810506, + -1.1607522426474095, + -1.0819589873626891, + -0.9951692128760041, + -0.9028568237335468, + -0.8024455379442627, + -0.7047005027699788, + -0.6067199216705983, + -0.5131428922845223, + -0.4372299210289457, + -0.37313776892718364, + -0.31194409431080644, + -0.26591302192883554, + -0.22281646181425327, + -0.19264387957854215, + -0.16230131313435714, + -0.12876520152265147, + -0.0879113473342592, + -0.06746626372230652, + -0.05227515747302278, + -0.0523819750094815, + -0.06961036579432964, + -0.07951697718193936, + -0.08461251535396214, + -0.09476821300724089, + -0.09960925447434084, + -0.09816543290003465, + -0.08537507030447022, + -0.06842175497625186, + -0.0291703028869867, + 0.0185560768697901, + 0.07495332226141418, + 0.11507113308509205, + 0.14812427088719768, + 0.17443978698841212, + 0.1903677415510262, + 0.20617423715157, + 0.20640665901870942, + 0.13154022586898448, + 0.041148328575521975, + -0.06701368229139046, + -0.1970834795981217, + -0.35292182950496553, + -0.5511969841700202, + -0.812363525198706, + -1.0721190970675996, + -1.3093458626253895, + -1.5227755154629372, + -1.7091832571237475, + -1.880143507299826, + -2.0741230408499196, + -2.258540524520476, + -2.4103432928273483, + -2.541494542754966, + -2.6369827936047825, + -2.6991022984499344, + -2.7053716470303084, + -2.7030065576911575, + -2.708497696430044, + -2.7102214706881003, + -2.6876779093088885, + -2.61227350850441, + -2.485302832755316, + -2.3222165948403073, + -2.1521532339203513, + -1.9478649048884362, + -1.737727915872605, + -1.546216662095322, + -1.3674703527405685, + -1.2400723157017413, + -1.1298842101115096, + -1.0432566136194599, + -0.9746764658059229, + -0.942553788808336, + -0.9492506497173507, + -0.979519235922528, + -1.0116488540087378, + -1.031860873684216, + -1.0480522052932084, + -1.0559332416302154, + -1.0535521052557055, + -1.0611290692474435, + -1.0483597730902638, + -0.9901662319133028, + -0.890415124547661, + -0.757924483604753, + -0.6130828193554886, + -0.4682109421127833, + -0.3229870048387937, + -0.16878380156790343, + -0.04505032302525251, + 0.06484841139495792, + 0.16096464111606343, + 0.24279750510052356, + 0.3192266563685799, + 0.40522818796132076 + ], + "in_upper_bb": [ + NaN, + 137.53992424049179, + 138.14047364485273, + 137.7018565273761, + 137.49827709558534, + 137.1278617777519, + 136.86514889378816, + 136.70641232815797, + 136.55342099434642, + 136.3978162276336, + 136.26551081429642, + 136.16173921657045, + 136.05633322439292, + 136.57740555082836, + 136.99123070721006, + 137.6562877365231, + 138.0615611487065, + 138.0951550904313, + 138.0090728694508, + 137.90714385215435, + 137.79530721950445, + 137.7371950948192, + 137.75718633020878, + 137.75820739553023, + 137.74588358241644, + 137.75034440345684, + 137.7818524078641, + 137.76640582022105, + 137.79809132150535, + 137.83064712759682, + 137.8861820854996, + 137.94648012279092, + 137.97796517540945, + 137.65430909543795, + 137.42878682490124, + 136.76942318036214, + 135.9446034619586, + 135.3025928053219, + 134.83440573733515, + 134.50777630777043, + 134.43996590225004, + 134.3024645256017, + 134.13898785506967, + 133.94796863991135, + 133.64654406829607, + 133.406142900272, + 133.37089357031672, + 133.23875664302767, + 133.31112770651876, + 133.37369748384359, + 133.37961075483517, + 133.4184015489137, + 133.52203779412667, + 133.56452338632255, + 133.55837589759926, + 133.38944787786093, + 133.22997031503039, + 133.15966260575703, + 133.1104748541351, + 132.99046863068165, + 132.79956225403117, + 132.75597399507055, + 132.86722078101593, + 132.82840958365756, + 132.8286014639953, + 132.84268876997052, + 132.78506948723563, + 132.76538814838995, + 132.74310294834333, + 132.7077515352566, + 133.0326139421909, + 133.23565369348458, + 133.47975098635328, + 133.51501636393965, + 133.57808259656582, + 133.63877033246442, + 133.6619040571432, + 133.7253543653267, + 133.66303023666663, + 134.3554800508733, + 134.45132319047346, + 134.64096495932827, + 134.95166110431822, + 135.35657045093416, + 136.03225916057175, + 137.10044517703204, + 137.43273121134635, + 137.53717888882517, + 137.5007700531058, + 137.3754704548603, + 137.01882919477558, + 136.86353024075532, + 136.32907407144938, + 135.75125398219566, + 135.0044132071135, + 134.0234182920047, + 132.90743806216724, + 131.38678538718398, + 129.88864195074189, + 129.3024466652055, + 128.0762675889048, + 126.76052927851383, + 125.52891153155801, + 124.57917052238457, + 124.26092891639692, + 124.33675674081766, + 124.60639642142856, + 124.67456605879674, + 124.63647091177174, + 124.67745598519649, + 124.603747960682, + 124.64089803795555, + 124.64699014857386, + 124.66553015392783, + 124.64873420085976, + 124.73683075456714, + 124.82320574249874, + 124.79188000314039, + 124.78853552209652, + 124.71980371504837, + 124.65150733599998, + 124.64760226624395, + 124.68116884083784, + 124.49058162206036, + 124.34304705383794, + 124.433842760674, + 124.22925924852682, + 124.12459486378258, + 124.19357009658981, + 124.28837625733804, + 124.85255550879846, + 124.95100166465362, + 125.20613482617209, + 125.45629301512678, + 125.69620431483845, + 125.90980655884017, + 126.23913249758753 + ], + "in_lower_bb": [ + NaN, + 134.57007575950823, + 132.43952635514725, + 132.09814347262392, + 131.52172290441464, + 131.62880488891477, + 131.57770824906896, + 131.79858767184203, + 131.9621345612091, + 132.0441837723664, + 132.04721645843085, + 131.9924274500962, + 132.04905139099168, + 131.88616587774305, + 131.8014359594566, + 131.5680872634769, + 131.50961532188174, + 131.6209560206798, + 131.7167166042334, + 131.72235614784566, + 131.38319278049553, + 131.14430490518075, + 131.03031366979124, + 130.99129260446978, + 131.05561641758354, + 130.9981555965432, + 130.8886475921359, + 130.73309417977896, + 130.4634086784946, + 130.23335287240315, + 129.98331791450042, + 129.74151987720907, + 129.46503482459053, + 129.22069090456205, + 128.66921317509872, + 128.41157681963784, + 128.3703965380414, + 128.36040719467806, + 128.30459426266486, + 128.26822369222953, + 128.15003409775, + 128.11753547439832, + 128.13801214493031, + 128.21703136008867, + 128.33745593170391, + 128.44235709972796, + 128.45760642968324, + 128.51674335697237, + 128.48937229348124, + 128.46730251615642, + 128.46688924516482, + 128.46509845108633, + 128.45046220587335, + 128.4719766136775, + 128.78962410240075, + 129.23655212213905, + 129.7110296849696, + 130.05633739424297, + 130.4090251458649, + 130.63203136931836, + 130.98493774596886, + 131.05452600492944, + 130.86827921898407, + 130.85459041634243, + 130.8558985360047, + 130.7723112300295, + 130.76243051276438, + 130.75711185161003, + 130.76589705165668, + 130.77724846474342, + 130.6263860578091, + 130.56134630651545, + 130.44824901364672, + 130.49548363606033, + 130.49691740343417, + 130.5577296675356, + 130.56959594285678, + 130.56214563467333, + 130.54896976333336, + 129.51901994912672, + 129.20767680952653, + 128.79403504067173, + 128.2033388956818, + 127.29092954906588, + 125.88974083942823, + 123.84905482296794, + 122.65426878865364, + 121.70682111117486, + 120.81872994689412, + 120.01902954513969, + 119.22767080522443, + 117.96896975924467, + 117.10942592855064, + 116.48374601780432, + 115.90958679288649, + 115.63408170799528, + 115.52106193783276, + 115.92471461281599, + 116.18885804925813, + 115.8265533347945, + 115.94321241109519, + 116.32695072148617, + 116.935568468442, + 117.4863094776154, + 117.65655108360309, + 117.65548325918232, + 117.51434357857146, + 117.48117394120324, + 117.49476908822828, + 117.4792840148035, + 117.44099203931799, + 117.69784196204445, + 117.86874985142613, + 117.94620984607216, + 117.9930057991402, + 117.76890924543284, + 117.53553425750124, + 117.31685999685959, + 117.33320447790346, + 117.49293628495163, + 117.65425266400004, + 117.66715773375603, + 117.32059115916212, + 117.24417837793963, + 117.28871294616205, + 117.259657239326, + 117.3757407514732, + 117.43190513621742, + 117.40042990341016, + 117.35212374266193, + 117.16494449120155, + 117.14749833534638, + 117.10636517382791, + 117.0822069848732, + 117.21579568516152, + 117.53129344115983, + 117.85296750241248 + ], + "out_sma_10": [ + 126.87, + 126.8725, + 127.05166666666666, + 127.19375, + 127.21900000000001, + 127.23583333333333, + 127.28214285714286, + 127.121875, + 127.11722222222222, + 127.0835, + 127.04650000000001, + 127.04150000000001, + 126.9423, + 126.6013, + 126.2633, + 125.96130000000001, + 125.6833, + 125.6363, + 125.4473, + 125.37729999999999, + 125.2933, + 125.19279999999999, + 125.11500000000001, + 125.2295, + 125.4635, + 125.6075, + 125.69949999999999, + 125.649, + 125.65599999999999, + 125.64000000000001, + 125.648, + 125.623, + 125.69199999999998 + ], + "out_sma_50": [ + 126.87, + 126.8725, + 127.05166666666666, + 127.19375, + 127.21900000000001, + 127.23583333333333, + 127.28214285714286, + 127.121875, + 127.11722222222222, + 127.0835, + 127.03045454545455, + 127.01333333333334, + 126.96753846153845, + 126.77057142857143, + 126.58186666666667, + 126.43925, + 126.34164705882353, + 126.29655555555557, + 126.23831578947367, + 126.2304, + 126.20323809523809, + 126.18581818181819, + 126.16208695652175, + 126.12845833333334, + 126.13452, + 126.11934615384615, + 126.10381481481481, + 126.06528571428571, + 126.03751724137932, + 126.03359999999999, + 126.02412903225806, + 126.0099375, + 126.01963636363637 + ], + "out_sma_200": [ + 126.87, + 126.8725, + 127.05166666666666, + 127.19375, + 127.21900000000001, + 127.23583333333333, + 127.28214285714286, + 127.121875, + 127.11722222222222, + 127.0835, + 127.03045454545455, + 127.01333333333334, + 126.96753846153845, + 126.77057142857143, + 126.58186666666667, + 126.43925, + 126.34164705882353, + 126.29655555555557, + 126.23831578947367, + 126.2304, + 126.20323809523809, + 126.18581818181819, + 126.16208695652175, + 126.12845833333334, + 126.13452, + 126.11934615384615, + 126.10381481481481, + 126.06528571428571, + 126.03751724137932, + 126.03359999999999, + 126.02412903225806, + 126.0099375, + 126.01963636363637 + ], + "out_ema_10": [ + 126.87, + 126.8709090909091, + 126.96892561983469, + 127.08730277986474, + 127.12961136534386, + 127.16422748073589, + 127.2361861206021, + 127.01142500776534, + 127.02389318817164, + 126.97954897214042, + 126.89235824993307, + 126.88011129539977, + 126.79609105987254, + 126.32589268535024, + 125.89209401528655, + 125.60262237614353, + 125.45305467139015, + 125.46704473113739, + 125.41667296183968, + 125.53727787786882, + 125.55959099098357, + 125.606938083532, + 125.61294934107163, + 125.56604946087678, + 125.69585864980826, + 125.70388434984311, + 125.70317810441709, + 125.57987299452307, + 125.52171426824614, + 125.59412985583774, + 125.62065170023087, + 125.61144230018888, + 125.74208915469998 + ], + "out_ema_50": [ + 126.87, + 126.87019607843138, + 126.89136485966937, + 126.91993878674116, + 126.9356274617709, + 126.95070089464264, + 126.97459497720567, + 126.93637556633486, + 126.94200789706683, + 126.93565464620147, + 126.91857015027202, + 126.91490073261429, + 126.89541442937451, + 126.79010405959512, + 126.67833527294434, + 126.58506722302495, + 126.5142802731024, + 126.47568104670623, + 126.42526218212952, + 126.41172248871267, + 126.38224317542982, + 126.36019442345219, + 126.33195150488544, + 126.29363968116445, + 126.29310479170702, + 126.27141440771852, + 126.24900599957272, + 126.20100576429536, + 126.16410357746025, + 126.15453088814809, + 126.13827477488739, + 126.1159894895977, + 126.12438205863309 + ], + "out_ema_200": [ + 126.87, + 126.87004975124378, + 126.8754223905349, + 126.88283112296739, + 126.88718106204234, + 126.89148771814143, + 126.89813958164252, + 126.88920286938738, + 126.89110134829895, + 126.88999586224622, + 126.88611530640298, + 126.88550719390147, + 126.88085538102685, + 126.85427970559375, + 126.82528189757791, + 126.80015471451745, + 126.78005367258196, + 126.76761532758114, + 126.75191766263009, + 126.74523191474323, + 126.73443358723335, + 126.72533474556934, + 126.71453539486716, + 126.70100767949535, + 126.69681854835609, + 126.68729796578538, + 126.6774741054293, + 126.66103157701707, + 126.64709096431044, + 126.63985622834716, + 126.63090243503026, + 126.62034619189564, + 126.61745717506085 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.04338487512275435, + 0.09332109890787876, + 0.1074498087235014, + 0.11729481147108345, + 0.1428167388491488, + 0.03674056526958225, + 0.03936760231955816, + 0.01704556465421092, + -0.022973645079645166, + -0.02813999293290692, + -0.06433425415202976, + -0.268095179561314, + -0.44622017605506414, + -0.551973718310208, + -0.5902481606091499, + -0.5536797246825671, + -0.5458420073647972, + -0.4624837729151068, + -0.4254084180281126, + -0.3787492833670427, + -0.3522357244916492, + -0.3501839535836808, + -0.270796566649139, + -0.2485893937898851, + -0.23154856726152673, + -0.2694049160810721, + -0.2772478683917541, + -0.22758353908085382, + -0.20043816951724125, + -0.19044748772789433, + -0.1198229081182518 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.008740792688368514, + 0.025656853932270567, + 0.042015444890516736, + 0.057071318206630084, + 0.07422040233513383, + 0.06672443492202351, + 0.06125306840153045, + 0.052411567652066546, + 0.03733452510572421, + 0.024239621497997986, + 0.006524846367992439, + -0.048399158817868854, + -0.1279633622653079, + -0.21276543347428795, + -0.2882619789012604, + -0.3413455280575217, + -0.3822448239189768, + -0.39829261371820285, + -0.4037157745801848, + -0.3987224763375564, + -0.389425125968375, + -0.3815768914914362, + -0.3594208265229768, + -0.33725453997635846, + -0.3161133454333921, + -0.3067716595629281, + -0.3008669013286933, + -0.28621022887912545, + -0.26905581700674863, + -0.2533341511509778, + -0.2266319025444326 + ], + "out_upper_bb": [ + NaN, + 126.87957106781187, + 127.67233834584441, + 127.95521240878982, + 127.88804409421205, + 127.83990010668433, + 127.88557352542927, + 128.18679535248785, + 128.1137551006451, + 128.04694347697898, + 128.0098467502985, + 127.95465091410976, + 127.92737789789734, + 128.50924903646077, + 128.80529656105014, + 128.87149039382075, + 128.83039111368097, + 128.7411202561032, + 128.6676540672432, + 128.59600399764716, + 128.52851037589153, + 128.45647363369372, + 128.29481451068182, + 128.0703712807953, + 127.92377721635728, + 127.72744193415755, + 127.44546864175834, + 127.41470907885355, + 127.19518563361046, + 127.05924258960799, + 126.95477444860505, + 126.75027227560602, + 126.73244140696939 + ], + "out_lower_bb": [ + NaN, + 126.86542893218814, + 126.43099498748892, + 126.43228759121017, + 126.54995590578797, + 126.63176655998234, + 126.67871218885645, + 126.05695464751214, + 126.12068934379934, + 126.12005652302102, + 126.0510623406106, + 126.07201575255691, + 126.00769902517956, + 125.03189382068207, + 124.3584367722832, + 124.00700960617924, + 123.85290300396608, + 123.85199085500795, + 123.80897751170413, + 123.86479600235285, + 123.81128962410848, + 123.7778263663063, + 123.7624854893182, + 123.76042871920468, + 123.80302278364272, + 123.84135806584246, + 123.93733135824166, + 123.87059092114646, + 123.90811436638958, + 123.95805741039199, + 123.98652555139496, + 124.065527724394, + 124.07455859303063 + ], + "overall_sma_10": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 133.91400000000002, + 133.6815, + 133.68149999999997, + 133.9645, + 134.3395, + 134.7525, + 135.1805, + 135.3425, + 135.4075, + 135.4085, + 135.2645, + 135.2, + 135.106, + 134.78500000000003, + 134.462, + 133.996, + 133.48999999999998, + 133.15699999999998, + 132.85399999999998, + 132.6555, + 132.605, + 132.488, + 132.337, + 132.08999999999997, + 131.636, + 131.185, + 130.825, + 130.506, + 130.285, + 130.1205, + 129.98499999999999, + 129.93200000000002, + 129.94, + 130.075, + 130.348, + 130.66350000000003, + 131.0035, + 131.2495, + 131.51550000000003, + 131.72050000000002, + 131.8615, + 131.95149999999998, + 132.0325, + 131.9615, + 132.0, + 131.9625, + 131.9375, + 131.9665, + 132.00400000000002, + 131.902, + 131.923, + 131.859, + 131.703, + 131.72150000000002, + 131.6845, + 131.65249999999997, + 131.60999999999999, + 131.55599999999998, + 131.505, + 131.583, + 131.73600000000002, + 131.938, + 132.225, + 132.289, + 132.3905, + 132.544, + 132.62150000000003, + 132.73149999999998, + 132.707, + 132.2915, + 131.923, + 131.497, + 130.93, + 130.3585, + 129.5315, + 128.40550000000002, + 127.46549999999999, + 126.5125, + 125.6125, + 125.103, + 124.3235, + 123.3355, + 122.50849999999998, + 121.87650000000001, + 121.38250000000001, + 121.252, + 120.963, + 120.799, + 120.465, + 120.026, + 119.69598, + 119.75198, + 119.95598, + 120.18897999999999, + 120.53497999999999, + 120.74024, + 121.15774000000002, + 121.35674000000002, + 121.66623999999999, + 122.13073999999999, + 122.34876, + 122.58676, + 122.55976000000001, + 122.42276, + 122.10675999999998, + 121.7655, + 121.201, + 120.752, + 120.4555, + 120.082, + 119.957, + 119.728, + 119.44200000000001, + 119.31200000000001, + 119.525, + 119.92800000000003, + 120.404, + 120.8045, + 121.1385, + 121.55850000000001, + 122.0605, + 122.37049999999999, + 122.87049999999999, + 123.22649999999999, + 123.38700000000001, + 123.51310000000001, + 123.6881, + 124.0536, + 124.42909999999999, + 124.8151, + 125.1241, + 125.58110000000002, + 125.9651, + 126.3681, + 126.61659999999999, + 126.92049999999999, + 127.0835, + 127.04650000000001, + 127.0415, + 126.9423, + 126.60130000000001, + 126.26329999999999, + 125.96130000000001, + 125.6833, + 125.6363, + 125.4473, + 125.37729999999999, + 125.2933, + 125.1928, + 125.11499999999998, + 125.22949999999999, + 125.46350000000002, + 125.60749999999999, + 125.69949999999999, + 125.649, + 125.65599999999999, + 125.64000000000001, + 125.648, + 125.623, + 125.69200000000001 + ], + "overall_sma_50": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 134.15636363636364, + 134.07708333333332, + 134.0526923076923, + 134.2317857142857, + 134.39633333333333, + 134.6121875, + 134.7855882352941, + 134.85805555555555, + 134.8628947368421, + 134.81475, + 134.68404761904762, + 134.5875, + 134.51065217391303, + 134.46229166666666, + 134.4226, + 134.37519230769232, + 134.30574074074073, + 134.25053571428572, + 134.1701724137931, + 134.095, + 134.01338709677418, + 133.93140625, + 133.8519696969697, + 133.7645588235294, + 133.6264285714286, + 133.48902777777778, + 133.365, + 133.26513157894738, + 133.17397435897436, + 133.10137500000002, + 133.03085365853659, + 132.97916666666666, + 132.94220930232558, + 132.92602272727274, + 132.89788888888887, + 132.87478260869565, + 132.86255319148935, + 132.84520833333332, + 132.83551020408163, + 132.8252, + 132.726, + 132.65060000000003, + 132.6194, + 132.5752, + 132.5571, + 132.5119, + 132.4873, + 132.4443, + 132.4132, + 132.3614, + 132.3278, + 132.28609999999998, + 132.22369999999998, + 132.1266, + 132.0261, + 131.8919, + 131.7732, + 131.687, + 131.6327, + 131.59629999999999, + 131.62210000000002, + 131.63369999999998, + 131.6475, + 131.6274, + 131.61180000000002, + 131.6015, + 131.59949999999998, + 131.6019, + 131.60330000000002, + 131.52349999999998, + 131.4857, + 131.4355, + 131.36610000000002, + 131.2811, + 131.1909, + 131.0456, + 130.9276, + 130.8032, + 130.6688, + 130.52, + 130.3534, + 130.11620000000002, + 129.8798, + 129.6414, + 129.39780000000002, + 129.1633, + 128.9195, + 128.71310000000003, + 128.45870000000002, + 128.1811, + 127.920296, + 127.67629600000001, + 127.464496, + 127.28689600000001, + 127.10479600000001, + 126.918848, + 126.76354799999999, + 126.59114800000002, + 126.39114800000002, + 126.226848, + 126.00544800000002, + 125.821848, + 125.63584800000001, + 125.427148, + 125.189248, + 124.941448, + 124.68174799999998, + 124.430348, + 124.181248, + 123.926648, + 123.649648, + 123.379848, + 123.079248, + 122.83174799999999, + 122.61614800000001, + 122.418248, + 122.238248, + 122.044948, + 121.86754799999999, + 121.78004800000001, + 121.677148, + 121.554548, + 121.467348, + 121.40534799999999, + 121.387248, + 121.439768, + 121.482768, + 121.553168, + 121.63086799999999, + 121.72246799999999, + 121.83726799999998, + 122.003668, + 122.15866799999999, + 122.30366800000002, + 122.43406800000001, + 122.573468, + 122.706868, + 122.802668, + 122.946168, + 123.105728, + 123.21833199999999, + 123.305932, + 123.35973200000001, + 123.40253200000001, + 123.454332, + 123.51488, + 123.55078000000002, + 123.58998, + 123.65147999999999, + 123.70258, + 123.79447999999998, + 123.88128, + 123.96928, + 124.05788000000001, + 124.16277999999998, + 124.29297999999999, + 124.43858, + 124.56918, + 124.68498000000001, + 124.82458000000001 + ], + "overall_sma_200": [ + 136.58, + 136.055, + 135.29, + 134.9, + 134.51, + 134.37833333333333, + 134.22142857142856, + 134.2525, + 134.25777777777776, + 134.221, + 134.15636363636364, + 134.07708333333332, + 134.0526923076923, + 134.2317857142857, + 134.39633333333333, + 134.6121875, + 134.7855882352941, + 134.85805555555555, + 134.8628947368421, + 134.81475, + 134.68404761904762, + 134.5875, + 134.51065217391303, + 134.46229166666666, + 134.4226, + 134.37519230769232, + 134.30574074074073, + 134.25053571428572, + 134.1701724137931, + 134.095, + 134.01338709677418, + 133.93140625, + 133.8519696969697, + 133.7645588235294, + 133.6264285714286, + 133.48902777777778, + 133.365, + 133.26513157894738, + 133.17397435897436, + 133.10137500000002, + 133.03085365853659, + 132.97916666666666, + 132.94220930232558, + 132.92602272727274, + 132.89788888888887, + 132.87478260869565, + 132.86255319148935, + 132.84520833333332, + 132.83551020408163, + 132.8252, + 132.801568627451, + 132.78153846153847, + 132.77056603773585, + 132.7474074074074, + 132.73463636363635, + 132.711875, + 132.70026315789474, + 132.69370689655173, + 132.69457627118643, + 132.67133333333334, + 132.65754098360657, + 132.63274193548386, + 132.60111111111112, + 132.587109375, + 132.5730769230769, + 132.55136363636362, + 132.53753731343284, + 132.52639705882353, + 132.52217391304347, + 132.51585714285716, + 132.52774647887324, + 132.53625, + 132.5495890410959, + 132.54682432432432, + 132.54873333333333, + 132.5503947368421, + 132.54844155844154, + 132.55269230769233, + 132.54556962025316, + 132.4878125, + 132.4530864197531, + 132.40951219512195, + 132.3544578313253, + 132.2863095238095, + 132.19376470588236, + 132.06843023255814, + 131.96419540229886, + 131.8663068181818, + 131.76657303370786, + 131.66727777777777, + 131.55972527472528, + 131.42320652173913, + 131.29575268817203, + 131.1788829787234, + 131.05573684210526, + 130.94171875, + 130.83005154639176, + 130.73698979591836, + 130.625, + 130.50315, + 130.38509702970296, + 130.27896862745098, + 130.19480388349515, + 130.12216153846154, + 130.05376, + 129.97931509433963, + 129.92609719626168, + 129.86844814814816, + 129.80309541284402, + 129.74202181818183, + 129.66110270270272, + 129.5921642857143, + 129.51913628318584, + 129.4467754385965, + 129.36271652173915, + 129.2712275862069, + 129.1803623931624, + 129.09586779661018, + 129.01758319327732, + 128.93702, + 128.85911074380166, + 128.7836262295082, + 128.6998569105691, + 128.62945483870968, + 128.5756992, + 128.5297015873016, + 128.4893102362205, + 128.4481046875, + 128.4068015503876, + 128.36944153846153, + 128.34013282442749, + 128.29778333333334, + 128.26155939849625, + 128.22624925373134, + 128.19135111111112, + 128.1608338235294, + 128.13885693430655, + 128.1296623188406, + 128.12063597122304, + 128.11556000000002, + 128.11204539007093, + 128.1064676056338, + 128.10096783216784, + 128.0972111111111, + 128.0827475862069, + 128.07587945205478, + 128.06706394557824, + 128.05647567567567, + 128.04821073825505, + 128.03734266666666, + 128.01199602649007, + 127.98520657894737, + 127.96112026143791, + 127.94046363636363, + 127.92491225806452, + 127.90738076923077, + 127.89574140127388, + 127.8815911392405, + 127.86862515723271, + 127.85469625, + 127.83917018633541, + 127.82954567901234, + 127.81672638036811, + 127.80381951219513, + 127.78697818181818, + 127.77175542168676, + 127.76066706586826, + 127.74863928571429, + 127.73574792899409, + 127.72747882352941 + ], + "overall_ema_10": [ + 136.58, + 136.38909090909092, + 135.9110743801653, + 135.51451540195342, + 135.04823987432553, + 134.80674171535725, + 134.52915231256503, + 134.5183973466441, + 134.47868873816333, + 134.37165442213362, + 134.21498998174567, + 134.0313554396101, + 133.98201808695373, + 134.45074207114396, + 134.8596980582087, + 135.40338932035257, + 135.79550035301574, + 135.8490457433765, + 135.68558288094442, + 135.36093144804545, + 134.76258027567354, + 134.362111134642, + 134.0817272919798, + 133.94868596616527, + 133.86165215413521, + 133.73953358065606, + 133.5141638387186, + 133.37704314076973, + 133.11212620608433, + 132.89446689588715, + 132.65274564208949, + 132.42315552534592, + 132.22076361164665, + 131.97698840952907, + 131.4229905168874, + 130.92426496836242, + 130.55621679229654, + 130.3769046482426, + 130.25564925765303, + 130.2582584835343, + 130.24948421380077, + 130.3604870840188, + 130.54767125056082, + 130.8535492050043, + 131.00017662227623, + 131.15196269095327, + 131.36069674714358, + 131.48238824766293, + 131.6437722026333, + 131.76672271124542, + 131.74004585465534, + 131.74367388108163, + 131.82664226633952, + 131.77088912700506, + 131.8207274675496, + 131.75514065526784, + 131.80875144521914, + 131.90170572790657, + 132.05503195919627, + 131.91775342116057, + 131.90179825367682, + 131.75965311664464, + 131.55607982270925, + 131.58315621858029, + 131.5998550879293, + 131.51624507194214, + 131.53601869522538, + 131.5803789324571, + 131.69940094473765, + 131.76860077296718, + 132.05794608697312, + 132.25468316206891, + 132.48292258714727, + 132.45784575312047, + 132.50005561618946, + 132.53186368597318, + 132.50788847034167, + 132.57554511209773, + 132.46908236444358, + 131.64288557090836, + 131.28508819437957, + 130.84779943176508, + 130.3009268078078, + 129.63348557002456, + 128.68557910274737, + 127.36365562952057, + 126.57026369688045, + 125.98476120653854, + 125.44025916898606, + 124.96566659280677, + 124.40463630320552, + 123.42197515716815, + 122.72161603768302, + 122.28314039446792, + 121.77347850456465, + 121.47102786737108, + 121.22356825512179, + 121.31201039055418, + 121.00982668318068, + 120.54258546805691, + 120.18571538295565, + 120.07194894969098, + 120.3515945952017, + 120.76766830516502, + 121.16263770422592, + 121.34444903073029, + 121.87909466150658, + 122.21016835941447, + 122.30741047588455, + 122.44879038936007, + 122.14173759129459, + 122.10505802924102, + 121.96595656937902, + 121.8394190113101, + 121.46497919107189, + 120.97134661087699, + 120.54746540889934, + 120.30428988000854, + 120.20896444727971, + 120.05278909322885, + 119.95410016718724, + 119.89880922769865, + 119.64084391357162, + 119.7006904747404, + 120.10238311569668, + 120.58922254920637, + 121.10027299480521, + 121.48476881393152, + 121.78208357503487, + 122.10352292502853, + 122.54470057502333, + 122.58202774320091, + 122.74529542625528, + 122.88796898511796, + 123.00197462418741, + 123.19088832888059, + 123.54709045090229, + 124.1512558234655, + 124.64648203738085, + 125.14893984876613, + 125.59822351262683, + 125.9112737830583, + 126.16740582250225, + 126.42060476386547, + 126.34413117043538, + 126.47792550308348, + 126.53284813888648, + 126.52687574999803, + 126.5810801590893, + 126.55142922107306, + 126.12571481724159, + 125.72831212319765, + 125.46861900988898, + 125.34341555354553, + 125.37733999835542, + 125.34327818047261, + 125.47722760220485, + 125.5104589472585, + 125.56673913866604, + 125.5800592952722, + 125.53913942340454, + 125.67384134642188, + 125.68587019252698, + 125.68843924843117, + 125.56781393053458, + 125.51184776134647, + 125.58605725928346, + 125.61404684850464, + 125.6060383305947, + 125.73766772503203 + ], + "overall_ema_50": [ + 136.58, + 136.5388235294118, + 136.42985005767017, + 136.32397358482035, + 136.19166089521957, + 136.09473301697568, + 135.98435133003545, + 135.92496500336742, + 135.86124088558833, + 135.7839373214476, + 135.69476330884183, + 135.5971255320245, + 135.52508139351374, + 135.56566643690536, + 135.61015010604635, + 135.69798735678964, + 135.77100746044496, + 135.78351697180008, + 135.7508300317295, + 135.67824846185775, + 135.53674852217708, + 135.42001328601327, + 135.31805198067943, + 135.24087347163317, + 135.17142745313777, + 135.09372441575982, + 134.99200973278886, + 134.90447993934617, + 134.7874415103522, + 134.67479674524037, + 134.55284393170155, + 134.42881083634072, + 134.30650452903325, + 134.1721318024045, + 133.96655800623176, + 133.7592420059874, + 133.5686834959487, + 133.41187237846054, + 133.26670091263858, + 133.14918322979003, + 133.03392114234728, + 132.94866933284348, + 132.887545045281, + 132.8617589650739, + 132.81463116252198, + 132.77621425418778, + 132.7575391853961, + 132.7290082369492, + 132.71492948255903, + 132.69944205187045, + 132.6571109910128, + 132.6219301678358, + 132.60538388674422, + 132.56281981275427, + 132.54251315343058, + 132.5000616572176, + 132.48241218046397, + 132.47604307534775, + 132.48659040572628, + 132.44005744863898, + 132.4161336271237, + 132.3653048574326, + 132.29764584341564, + 132.27440482994837, + 132.25089875818568, + 132.20733410100195, + 132.1844974695901, + 132.1686348237238, + 132.1712373796562, + 132.16765944319908, + 132.21441789640696, + 132.25071523380277, + 132.30009895012424, + 132.30185977560956, + 132.31708096087976, + 132.3311170016296, + 132.33381829568333, + 132.3552371860487, + 132.34091415914483, + 132.16774105486465, + 132.06998650369349, + 131.9448889937447, + 131.78391295477434, + 131.58179872125376, + 131.3009438694399, + 130.91325979612853, + 130.60293588255487, + 130.31850702441548, + 130.03111459208546, + 129.74871794141544, + 129.44014076724227, + 129.03072348225237, + 128.65971471824247, + 128.3322749253702, + 127.98512688908117, + 127.676298383627, + 127.37958079995535, + 127.15724429799631, + 126.86284256081998, + 126.53253500941528, + 126.22066304826176, + 125.95946057578091, + 125.78889349437773, + 125.66540747499037, + 125.55852875048096, + 125.42535507399151, + 125.38063526716832, + 125.31472800178916, + 125.21395435466017, + 125.13046594859507, + 124.95907512708155, + 124.84068002405874, + 124.70339845448783, + 124.56875537784124, + 124.38096104929846, + 124.16013904736519, + 123.94366300629206, + 123.75802916290806, + 123.60202801926461, + 123.43528182243071, + 123.28134920194323, + 123.13894335088663, + 122.95623969006755, + 122.83913225124137, + 122.80269569236916, + 122.80180566521743, + 122.82526426658146, + 122.84054802083317, + 122.85150692197696, + 122.87889880738963, + 122.94364787376652, + 122.93605383950117, + 122.95738506148152, + 122.97984054926656, + 123.00082719439337, + 123.04161828480932, + 123.12429992069914, + 123.27119011988741, + 123.41251599753888, + 123.56928007606678, + 123.72813183778965, + 123.86898941277829, + 124.00432316129678, + 124.14376146869691, + 124.21655513659115, + 124.32884709201896, + 124.4249707354692, + 124.50634443211746, + 124.59727210144618, + 124.66867319550713, + 124.6506860113696, + 124.62281597170805, + 124.61015652183715, + 124.61681705039256, + 124.6526281464556, + 124.67370155247694, + 124.72885051120333, + 124.76536617743065, + 124.80672436655102, + 124.83940184237255, + 124.8596213779658, + 124.91532250039852, + 124.94766279450054, + 124.97716621432406, + 124.97904204905646, + 124.990060007917, + 125.02652824290064, + 125.05450752749277, + 125.0747229185715, + 125.12394947078438 + ], + "overall_ema_200": [ + 136.58, + 136.56955223880598, + 136.54159649513628, + 136.5136204106076, + 136.47816150104933, + 136.45071710800406, + 136.41916768404383, + 136.39977298072003, + 136.3788797172303, + 136.35411474491954, + 136.32581509571637, + 136.29476220919184, + 136.26954069467254, + 136.27243083701413, + 136.27668525654633, + 136.29234012961552, + 136.30495366066413, + 136.30281481826947, + 136.28935397430658, + 136.26557930789556, + 136.22383225010554, + 136.18737620781596, + 136.15386997689242, + 136.12597077314226, + 136.09954320326025, + 136.07059252462085, + 136.0350642407938, + 136.0024765369053, + 135.9618548798217, + 135.92158766708715, + 135.87823853607136, + 135.83357944616023, + 135.78856870540244, + 135.7397272257467, + 135.6719687458885, + 135.6023969175712, + 135.53570640097848, + 135.4763461382822, + 135.41896955979183, + 135.36773603183372, + 135.31641527529806, + 135.27207283474783, + 135.23344524435234, + 135.20356021704538, + 135.16830091140315, + 135.13513373815536, + 135.10692345220357, + 135.07630729845033, + 135.04937886762, + 135.0222208689372, + 134.9883679249677, + 134.95624486103767, + 134.9288195390373, + 134.89490093665884, + 134.8665437134085, + 134.83264775606116, + 134.80495971868743, + 134.7802337513373, + 134.75998266923446, + 134.7255549809834, + 134.69674348863532, + 134.66115400118622, + 134.62114251858733, + 134.5921261751188, + 134.5631000440231, + 134.52903934706765, + 134.50014343316647, + 134.47307732935388, + 134.45080790319116, + 134.4272177748012, + 134.41659869246487, + 134.403896217913, + 134.39500172818254, + 134.37460370103642, + 134.35784147515548, + 134.3410967838604, + 134.32178238800108, + 134.30743629458814, + 134.2843772269803, + 134.22109984163723, + 134.17586501734235, + 134.12316984304044, + 134.06065074012463, + 133.9867139168398, + 133.89152273358766, + 133.76737822877587, + 133.66024013694727, + 133.55765068284828, + 133.45249992978512, + 133.34680341307083, + 133.23270586667212, + 133.09108690282463, + 132.95654872468708, + 132.8307124189688, + 132.69786950932732, + 132.5726170763987, + 132.44861093633503, + 132.34175908622225, + 132.21547292616034, + 132.07840354381048, + 131.944089080688, + 131.820864313716, + 131.71926367377853, + 131.62892274170116, + 131.54246579899768, + 131.4491338009977, + 131.37784888755496, + 131.30145238121113, + 131.21631355154736, + 131.13540495899466, + 131.03216709870617, + 130.94169777434095, + 130.84615849300425, + 130.7508733338699, + 130.64171041512492, + 130.5233849383575, + 130.40514230215496, + 130.29374785138725, + 130.1891334449058, + 130.08128137082713, + 129.97609449151543, + 129.87334728264463, + 129.75998064301632, + 129.66256790029976, + 129.5854279211923, + 129.51771222048393, + 129.45683946207114, + 129.39473160672716, + 129.33229646636173, + 129.27476117813922, + 129.22754962412787, + 129.16309639403707, + 129.10654817121085, + 129.0510601297063, + 128.99597495428634, + 128.94667172091036, + 128.9088938928416, + 128.8886063914203, + 128.86857050692856, + 128.85405736755615, + 128.8417781897695, + 128.82663611822952, + 128.81164471406802, + 128.79919053780864, + 128.7713378956414, + 128.75450866284896, + 128.73486181048233, + 128.71262437953226, + 128.69384204739762, + 128.67119685289614, + 128.62680683445936, + 128.58017194058414, + 128.53758316505593, + 128.50019427784144, + 128.47064010592263, + 128.43799692078906, + 128.4145342648608, + 128.38712596371792, + 128.3615824217904, + 128.33450199968303, + 128.30485521361652, + 128.2847074005457, + 128.2593869288985, + 128.23392039229256, + 128.20199083615034, + 128.17271729549213, + 128.15030219802458, + 128.1263190915766, + 128.10088308071514, + 128.08326235354386 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + -0.28962719458448305, + -0.4500111880266502, + -0.632762052540869, + -0.7073074643107873, + -0.7927512203777098, + -0.7557313572349358, + -0.7316761213568839, + -0.7371977898700095, + -0.7634361593333381, + -0.7996236435643596, + -0.7745896366961631, + -0.5227870428627455, + -0.3083800301116071, + -0.04514513373837303, + 0.13847360426046862, + 0.1634914348377947, + 0.09028897805549718, + -0.0518529921078823, + -0.30860977224037356, + -0.4671672521477035, + -0.5653286138739873, + -0.593513970054147, + -0.5992601725308759, + -0.6192691895991516, + -0.6829313062241624, + -0.7042855992355044, + -0.7799986709767666, + -0.8308280158341574, + -0.8891036790034832, + -0.9385891281646082, + -0.9730453731978344, + -1.0232541649110374, + -1.2064860767671348, + -1.356237733329408, + -1.4405589715667588, + -1.436758699854522, + -1.406239869312401, + -1.321631214394074, + -1.2450673825988758, + -1.1190408205644644, + -0.9652702569128451, + -0.7667859662238072, + -0.6480101149292636, + -0.5336072671637169, + -0.4008003947871259, + -0.3137203620728428, + -0.21479759727307624, + -0.13883477474021788, + -0.13357803600663942, + -0.11676916052013553, + -0.06716939584529769, + -0.08178873240095186, + -0.05043022135592423, + -0.07195355063569764, + -0.04093104735761699, + 0.005379244924171189, + 0.07550406941930987, + 0.01431407072550428, + 0.008489267524112165, + -0.052809245155316376, + -0.13852392893372212, + -0.11914342273237821, + -0.10499466804205326, + -0.13539100362035583, + -0.11897342034274061, + -0.09239014660280986, + -0.0342136199222125, + -0.00060849366337834, + 0.12783550547007394, + 0.20946159589689728, + 0.3005423038279105, + 0.2755423763798035, + 0.28033682209562016, + 0.27970185139326986, + 0.25407955980148245, + 0.26940021955374505, + 0.20733634648726706, + -0.16792550672991524, + -0.32041926059832804, + -0.4996617257590401, + -0.7173626688250465, + -0.9762752291323409, + -1.3442976028302382, + -1.8570296893134497, + -2.111141384543174, + -2.2582529248565493, + -2.376494126813128, + -2.454814223766988, + -2.5639845080041397, + -2.8500411750502934, + -2.9962104592027003, + -3.0175543660548385, + -3.0660995424654374, + -3.0189357970040476, + -2.9475803178305426, + -2.730449041351804, + -2.693546200334552, + -2.730462251385589, + -2.717116567720325, + -2.5975036637920397, + -2.3106559052864952, + -1.97742012975894, + -1.6698716431802723, + -1.4718997902405278, + -1.130711588760775, + -0.8971799598092787, + -0.7801716469861901, + -0.6524851153215536, + -0.7304801675464319, + -0.6891317877505827, + -0.6967462276512606, + -0.7003558745517751, + -0.8140630808179878, + -0.9760380933534094, + -1.1005935807432365, + -1.140167326353577, + -1.1127089523861287, + -1.1128175317291777, + -1.0874573869782438, + -1.0440275597576658, + -1.0914369252143956, + -0.9972825884615446, + -0.7573920672054584, + -0.4914106950850936, + -0.22796191983312042, + -0.03371616235843078, + 0.111276566858038, + 0.2579087442571648, + 0.44802901151565777, + 0.44988359114535115, + 0.5044433490757996, + 0.5454295600004855, + 0.570128961038364, + 0.624943261440805, + 0.7492343143322842, + 0.9752830387990343, + 1.1416712640786955, + 1.3016999731829486, + 1.4289965404505836, + 1.4885138334329042, + 1.518181070573661, + 1.5432687227999082, + 1.4208927383868684, + 1.3949754544349133, + 1.3348411099775745, + 1.250179260502705, + 1.1955276204810588, + 1.1066179011423571, + 0.8482115067756553, + 0.6145516649581566, + 0.45319934826400754, + 0.359909648879551, + 0.34254695393298107, + 0.2979175267932703, + 0.3305535308656573, + 0.3188517844167791, + 0.3188136436443898, + 0.3007915829977037, + 0.26050886786998717, + 0.29976874783692153, + 0.2840348219097564, + 0.26527992470859374, + 0.1937166300386366, + 0.15418736350190443, + 0.1741095921298097, + 0.17337504655759517, + 0.15726251032229754, + 0.2034733436385494 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.07132714831860654, + -0.1470639562602153, + -0.24420357551634606, + -0.3368243532752343, + -0.4280097266957294, + -0.49355405280357073, + -0.5411784665142334, + -0.5803823311853886, + -0.6169930968149786, + -0.6535192061648548, + -0.6777332922711164, + -0.6467440423894423, + -0.5790712399338752, + -0.47228601869477477, + -0.3501340941037261, + -0.24740898831542196, + -0.17986939504123814, + -0.15426611445456698, + -0.1851348460117283, + -0.24154132723892335, + -0.3062987845659362, + -0.3637418216635784, + -0.41084549183703795, + -0.4525302313894607, + -0.49861044635640106, + -0.5397454769322217, + -0.5877961157411308, + -0.6364024957597361, + -0.6869427324084856, + -0.7372720115597101, + -0.784426683887335, + -0.8321921800920755, + -0.9070509594270875, + -0.9968883142075518, + -1.0856224456793933, + -1.1558496965144192, + -1.2059277310740155, + -1.2290684277380273, + -1.232268218710197, + -1.2096227390810506, + -1.1607522426474095, + -1.0819589873626891, + -0.9951692128760041, + -0.9028568237335468, + -0.8024455379442627, + -0.7047005027699788, + -0.6067199216705983, + -0.5131428922845223, + -0.4372299210289457, + -0.37313776892718364, + -0.31194409431080644, + -0.26591302192883554, + -0.22281646181425327, + -0.19264387957854215, + -0.16230131313435714, + -0.12876520152265147, + -0.0879113473342592, + -0.06746626372230652, + -0.05227515747302278, + -0.0523819750094815, + -0.06961036579432964, + -0.07951697718193936, + -0.08461251535396214, + -0.09476821300724089, + -0.09960925447434084, + -0.09816543290003465, + -0.08537507030447022, + -0.06842175497625186, + -0.0291703028869867, + 0.0185560768697901, + 0.07495332226141418, + 0.11507113308509205, + 0.14812427088719768, + 0.17443978698841212, + 0.1903677415510262, + 0.20617423715157, + 0.20640665901870942, + 0.13154022586898448, + 0.041148328575521975, + -0.06701368229139046, + -0.1970834795981217, + -0.35292182950496553, + -0.5511969841700202, + -0.812363525198706, + -1.0721190970675996, + -1.3093458626253895, + -1.5227755154629372, + -1.7091832571237475, + -1.880143507299826, + -2.0741230408499196, + -2.258540524520476, + -2.4103432928273483, + -2.541494542754966, + -2.6369827936047825, + -2.6991022984499344, + -2.7053716470303084, + -2.7030065576911575, + -2.708497696430044, + -2.7102214706881003, + -2.6876779093088885, + -2.61227350850441, + -2.485302832755316, + -2.3222165948403073, + -2.1521532339203513, + -1.9478649048884362, + -1.737727915872605, + -1.546216662095322, + -1.3674703527405685, + -1.2400723157017413, + -1.1298842101115096, + -1.0432566136194599, + -0.9746764658059229, + -0.942553788808336, + -0.9492506497173507, + -0.979519235922528, + -1.0116488540087378, + -1.031860873684216, + -1.0480522052932084, + -1.0559332416302154, + -1.0535521052557055, + -1.0611290692474435, + -1.0483597730902638, + -0.9901662319133028, + -0.890415124547661, + -0.757924483604753, + -0.6130828193554886, + -0.4682109421127833, + -0.3229870048387937, + -0.16878380156790343, + -0.04505032302525251, + 0.06484841139495792, + 0.16096464111606343, + 0.24279750510052356, + 0.3192266563685799, + 0.40522818796132076, + 0.5192391581288636, + 0.6437255793188299, + 0.7753204580916537, + 0.9060556745634398, + 1.0225473063373327, + 1.1216740591845984, + 1.2059929919076604, + 1.248972941203502, + 1.2781734438497843, + 1.2895069770753425, + 1.281641433760815, + 1.2644186711048637, + 1.2328585171123625, + 1.155929115045021, + 1.0476536250276482, + 0.9287627696749201, + 0.8149921455158463, + 0.7205031071992734, + 0.6359859911180727, + 0.5748994990675896, + 0.5236899561374275, + 0.48271469363881997, + 0.4463300715105967, + 0.4091658307824748, + 0.3872864141933642, + 0.36663609573664263, + 0.34636486153103285, + 0.31583521523255365, + 0.2835056448864238, + 0.261626434335101, + 0.24397615677959986, + 0.22663342748813942, + 0.22200141071822144 + ], + "overall_upper_bb": [ + NaN, + 137.53992424049179, + 138.14047364485273, + 137.7018565273761, + 137.49827709558534, + 137.1278617777519, + 136.86514889378816, + 136.70641232815797, + 136.55342099434642, + 136.3978162276336, + 136.26551081429642, + 136.16173921657045, + 136.05633322439292, + 136.57740555082836, + 136.99123070721006, + 137.6562877365231, + 138.0615611487065, + 138.0951550904313, + 138.0090728694508, + 137.90714385215435, + 137.79530721950445, + 137.7371950948192, + 137.75718633020878, + 137.75820739553023, + 137.74588358241644, + 137.75034440345684, + 137.7818524078641, + 137.76640582022105, + 137.79809132150535, + 137.83064712759682, + 137.8861820854996, + 137.94648012279092, + 137.97796517540945, + 137.65430909543795, + 137.42878682490124, + 136.76942318036214, + 135.9446034619586, + 135.3025928053219, + 134.83440573733515, + 134.50777630777043, + 134.43996590225004, + 134.3024645256017, + 134.13898785506967, + 133.94796863991135, + 133.64654406829607, + 133.406142900272, + 133.37089357031672, + 133.23875664302767, + 133.31112770651876, + 133.37369748384359, + 133.37961075483517, + 133.4184015489137, + 133.52203779412667, + 133.56452338632255, + 133.55837589759926, + 133.38944787786093, + 133.22997031503039, + 133.15966260575703, + 133.1104748541351, + 132.99046863068165, + 132.79956225403117, + 132.75597399507055, + 132.86722078101593, + 132.82840958365756, + 132.8286014639953, + 132.84268876997052, + 132.78506948723563, + 132.76538814838995, + 132.74310294834333, + 132.7077515352566, + 133.0326139421909, + 133.23565369348458, + 133.47975098635328, + 133.51501636393965, + 133.57808259656582, + 133.63877033246442, + 133.6619040571432, + 133.7253543653267, + 133.66303023666663, + 134.3554800508733, + 134.45132319047346, + 134.64096495932827, + 134.95166110431822, + 135.35657045093416, + 136.03225916057175, + 137.10044517703204, + 137.43273121134635, + 137.53717888882517, + 137.5007700531058, + 137.3754704548603, + 137.01882919477558, + 136.86353024075532, + 136.32907407144938, + 135.75125398219566, + 135.0044132071135, + 134.0234182920047, + 132.90743806216724, + 131.38678538718398, + 129.88864195074189, + 129.3024466652055, + 128.0762675889048, + 126.76052927851383, + 125.52891153155801, + 124.57917052238457, + 124.26092891639692, + 124.33675674081766, + 124.60639642142856, + 124.67456605879674, + 124.63647091177174, + 124.67745598519649, + 124.603747960682, + 124.64089803795555, + 124.64699014857386, + 124.66553015392783, + 124.64873420085976, + 124.73683075456714, + 124.82320574249874, + 124.79188000314039, + 124.78853552209652, + 124.71980371504837, + 124.65150733599998, + 124.64760226624395, + 124.68116884083784, + 124.49058162206036, + 124.34304705383794, + 124.433842760674, + 124.22925924852682, + 124.12459486378258, + 124.19357009658981, + 124.28837625733804, + 124.85255550879846, + 124.95100166465362, + 125.20613482617209, + 125.45629301512678, + 125.69620431483845, + 125.90980655884017, + 126.23913249758753, + 126.92015824325439, + 127.50864602255334, + 128.05133051123465, + 128.51802559869918, + 128.80249644461068, + 128.71549385405177, + 128.76939768788503, + 128.76357425103978, + 128.9351757404766, + 129.0635173469704, + 129.11112999437142, + 129.14643144371666, + 129.14090481463506, + 129.15575023216707, + 129.01538174462152, + 128.93961590189429, + 128.83477814809447, + 128.69020394787796, + 128.598015934947, + 128.59600399764645, + 128.52851037589082, + 128.45647363369298, + 128.29481451068105, + 128.07037128079455, + 127.92377721635646, + 127.72744193415667, + 127.44546864175736, + 127.41470907885258, + 127.1951856336094, + 127.05924258960688, + 126.9547744486039, + 126.75027227560473, + 126.73244140696809 + ], + "overall_lower_bb": [ + NaN, + 134.57007575950823, + 132.43952635514725, + 132.09814347262392, + 131.52172290441464, + 131.62880488891477, + 131.57770824906896, + 131.79858767184203, + 131.9621345612091, + 132.0441837723664, + 132.04721645843085, + 131.9924274500962, + 132.04905139099168, + 131.88616587774305, + 131.8014359594566, + 131.5680872634769, + 131.50961532188174, + 131.6209560206798, + 131.7167166042334, + 131.72235614784566, + 131.38319278049553, + 131.14430490518075, + 131.03031366979124, + 130.99129260446978, + 131.05561641758354, + 130.9981555965432, + 130.8886475921359, + 130.73309417977896, + 130.4634086784946, + 130.23335287240315, + 129.98331791450042, + 129.74151987720907, + 129.46503482459053, + 129.22069090456205, + 128.66921317509872, + 128.41157681963784, + 128.3703965380414, + 128.36040719467806, + 128.30459426266486, + 128.26822369222953, + 128.15003409775, + 128.11753547439832, + 128.13801214493031, + 128.21703136008867, + 128.33745593170391, + 128.44235709972796, + 128.45760642968324, + 128.51674335697237, + 128.48937229348124, + 128.46730251615642, + 128.46688924516482, + 128.46509845108633, + 128.45046220587335, + 128.4719766136775, + 128.78962410240075, + 129.23655212213905, + 129.7110296849696, + 130.05633739424297, + 130.4090251458649, + 130.63203136931836, + 130.98493774596886, + 131.05452600492944, + 130.86827921898407, + 130.85459041634243, + 130.8558985360047, + 130.7723112300295, + 130.76243051276438, + 130.75711185161003, + 130.76589705165668, + 130.77724846474342, + 130.6263860578091, + 130.56134630651545, + 130.44824901364672, + 130.49548363606033, + 130.49691740343417, + 130.5577296675356, + 130.56959594285678, + 130.56214563467333, + 130.54896976333336, + 129.51901994912672, + 129.20767680952653, + 128.79403504067173, + 128.2033388956818, + 127.29092954906588, + 125.88974083942823, + 123.84905482296794, + 122.65426878865364, + 121.70682111117486, + 120.81872994689412, + 120.01902954513969, + 119.22767080522443, + 117.96896975924467, + 117.10942592855064, + 116.48374601780432, + 115.90958679288649, + 115.63408170799528, + 115.52106193783276, + 115.92471461281599, + 116.18885804925813, + 115.8265533347945, + 115.94321241109519, + 116.32695072148617, + 116.935568468442, + 117.4863094776154, + 117.65655108360309, + 117.65548325918232, + 117.51434357857146, + 117.48117394120324, + 117.49476908822828, + 117.4792840148035, + 117.44099203931799, + 117.69784196204445, + 117.86874985142613, + 117.94620984607216, + 117.9930057991402, + 117.76890924543284, + 117.53553425750124, + 117.31685999685959, + 117.33320447790346, + 117.49293628495163, + 117.65425266400004, + 117.66715773375603, + 117.32059115916212, + 117.24417837793963, + 117.28871294616205, + 117.259657239326, + 117.3757407514732, + 117.43190513621742, + 117.40042990341016, + 117.35212374266193, + 117.16494449120155, + 117.14749833534638, + 117.10636517382791, + 117.0822069848732, + 117.21579568516152, + 117.53129344115983, + 117.85296750241248, + 117.93794175674562, + 118.05895397744666, + 118.32226948876533, + 118.66657440130082, + 119.14910355538933, + 120.12010614594826, + 120.82520231211494, + 121.2400257489602, + 121.49842425952339, + 121.70808265302958, + 121.98897000562859, + 122.32416855628337, + 122.61649518536495, + 122.56964976783293, + 122.8290182553785, + 122.98678409810569, + 123.21662185190553, + 123.56269605212206, + 123.769784065053, + 123.86479600235357, + 123.81128962410921, + 123.77782636630702, + 123.76248548931896, + 123.76042871920548, + 123.80302278364354, + 123.84135806584334, + 123.93733135824264, + 123.87059092114742, + 123.90811436639059, + 123.9580574103931, + 123.98652555139611, + 124.06552772439527, + 124.07455859303192 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6949_EMN.json b/6949_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..8638ab0c8a1eeba6c786e3c271e689db253b0d05 --- /dev/null +++ b/6949_EMN.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617060.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966140.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634057940.0, + 1634061600.0, + 1634065140.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583540.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738340.0, + 1634742000.0, + 1634745660.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837340.0, + 1634840940.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635344940.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0 + ], + "input_window": [ + 104.6, + 104.3, + 104.08, + 103.805, + 104.35, + 103.965, + 103.59, + 103.9, + 102.97, + 102.58, + 101.72, + 101.865, + 101.69, + 101.77, + 101.81, + 102.14, + 102.37, + 102.85, + 103.18, + 102.8, + 103.25, + 101.7, + 101.73, + 101.67, + 101.29, + 102.23, + 102.46, + 103.91, + 104.725, + 103.96, + 104.7, + 104.83, + 104.75, + 102.77, + 102.15, + 102.56, + 102.49, + 103.17, + 103.03, + 104.38, + 105.88, + 105.78, + 105.5, + 105.762, + 105.21, + 105.09, + 104.575, + 105.28, + 104.67, + 104.95, + 104.92, + 105.31, + 105.28, + 105.78, + 105.93, + 105.619, + 105.08, + 104.91, + 105.06, + 104.36, + 104, + 103.74, + 103.635, + 104.22, + 104.26, + 104.14, + 103.12, + 103.855, + 103.98, + 104.08, + 104.3666, + 103.77, + 104.83, + 106.12, + 106.65, + 107.07, + 106.835, + 107.3, + 108.57, + 107.97, + 108.16, + 108.3, + 108.11, + 108.35, + 107.96, + 107.105, + 107.17, + 107.54, + 107.41, + 107.21, + 107.03, + 107.65, + 107.19, + 107.1, + 106.94, + 107.11, + 107.01, + 107.08, + 107.5205, + 108.23, + 108.28, + 108.23, + 108.14, + 108.35, + 107.74, + 107.04, + 106.68, + 106.44, + 106.77, + 106.95, + 107.58, + 108.5, + 108.22, + 107.53, + 107.42, + 107.35, + 107.215, + 108.44, + 108.38, + 109.03, + 109.21, + 108.94, + 108.73, + 108.83, + 108.72, + 109.3, + 108.89, + 108.38, + 108.53, + 109.06, + 108.3, + 107.51, + 107.7, + 107.63, + 107.52, + 107.47, + 106.51, + 108.37, + 108.72, + 108.835, + 109.01, + 109.22, + 109.49 + ], + "output_timestamps": [ + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793140.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0 + ], + "output_window": [ + 110.18, + 107.2, + 105.5, + 105.16, + 103.825, + 103.5, + 103.93, + 103.15, + 104.21, + 105.34, + 105.6, + 106.05, + 105.66, + 106, + 108.98, + 109.19, + 109.28, + 109.69, + 109.93, + 110.025, + 109.85, + 109.61, + 109.82, + 109.57, + 109.16, + 109.57, + 109.79, + 108.77, + 108.355, + 108.65, + 108.75, + 108.82, + 108.06 + ], + "text": { + "content": "Eastman Chemical (EMN) Q3 Earnings Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:55:10Z\n\nEastman Chemical (EMN) delivered earnings and revenue surprises of -0.40% and 3.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEMN Quick QuoteEMN\nEastman Chemical (EMN Quick QuoteEMN - Free Report) came out with quarterly earnings of $2.46 per share, missing the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -0.40%. A quarter ago, it was expected that this specialty chemicals maker would post earnings of $2.32 per share when it actually produced earnings of $2.46, delivering a surprise of 6.03%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEastman Chemical, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.72 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.12%. This compares to year-ago revenues of $2.12 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEastman Chemical shares have added about 5.3% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Eastman Chemical?\nWhile Eastman Chemical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Eastman Chemical was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.06 on $2.36 billion in revenues for the coming quarter and $9.16 on $10.02 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the bottom 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635458110000, + "published_utc": "2021-10-28T21:55:10Z", + "article_url": "https://www.zacks.com/stock/news/1819517/eastman-chemical-emn-q3-earnings-lag-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.1437718113626343, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.331309097509868, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 3.3078393881453234, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356, + 102.36, + 102.35, + 102.298, + 102.307, + 102.316, + 102.422, + 102.57650000000001, + 102.6925, + 102.8375, + 103.15050000000001, + 103.45250000000001, + 103.5625, + 103.64849999999998, + 103.6815, + 103.6845, + 103.6105, + 103.441, + 103.48299999999999, + 103.601, + 103.696, + 103.771, + 104.0702, + 104.3762, + 104.6292, + 104.8377, + 105.04870000000001, + 105.2127, + 105.26969999999999, + 105.17370000000001, + 105.1267, + 105.10470000000001, + 105.10650000000001, + 105.17850000000001, + 105.23140000000001, + 105.2819, + 105.2449, + 105.28389999999999, + 105.2249, + 105.13289999999999, + 104.9759, + 104.8114, + 104.65540000000001, + 104.4884, + 104.34049999999999, + 104.1445, + 104.03900000000002, + 103.931, + 103.90299999999999, + 103.93966, + 103.94266, + 104.06216000000002, + 104.25216, + 104.49116000000001, + 104.78416, + 105.15566000000001, + 105.50016000000001, + 105.95916, + 106.34816000000001, + 106.7275, + 107.18050000000001, + 107.5085, + 107.73150000000001, + 107.8625, + 107.86599999999999, + 107.89949999999999, + 107.92349999999999, + 107.8075, + 107.73150000000001, + 107.6185, + 107.55349999999999, + 107.4615, + 107.3365, + 107.2345, + 107.23499999999999, + 107.21900000000001, + 107.173, + 107.18405, + 107.28605, + 107.41105, + 107.46905, + 107.56405, + 107.68905, + 107.76905, + 107.76205, + 107.72905, + 107.66505, + 107.58999999999999, + 107.46199999999999, + 107.39200000000001, + 107.41900000000001, + 107.42699999999999, + 107.345, + 107.31300000000002, + 107.34400000000001, + 107.3975, + 107.5975, + 107.7585, + 107.9665, + 108.12950000000001, + 108.17349999999999, + 108.22449999999999, + 108.3545, + 108.4845, + 108.6795, + 108.84700000000001, + 108.84099999999998, + 108.856, + 108.859, + 108.768, + 108.625, + 108.522, + 108.402, + 108.282, + 108.099, + 107.86099999999999, + 107.85999999999999, + 107.87899999999999, + 107.85650000000001, + 107.92750000000001, + 108.09849999999999, + 108.27749999999999 + ], + "in_sma_50": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.62363636363635, + 103.47708333333333, + 103.33961538461539, + 103.22749999999999, + 103.133, + 103.0709375, + 103.02970588235294, + 103.01972222222223, + 103.02815789473685, + 103.01675, + 103.02785714285714, + 102.96749999999999, + 102.91369565217391, + 102.861875, + 102.79899999999999, + 102.77711538461539, + 102.76537037037036, + 102.80624999999999, + 102.87241379310345, + 102.90866666666668, + 102.96645161290323, + 103.0246875, + 103.0769696969697, + 103.06794117647058, + 103.04171428571429, + 103.02833333333334, + 103.0137837837838, + 103.0178947368421, + 103.01820512820512, + 103.05225, + 103.12121951219513, + 103.18452380952381, + 103.23837209302326, + 103.29572727272726, + 103.33826666666666, + 103.37634782608696, + 103.40185106382978, + 103.44097916666668, + 103.46606122448979, + 103.49574000000001, + 103.50214, + 103.52234, + 103.54634, + 103.58584, + 103.61743999999999, + 103.65052, + 103.68032000000001, + 103.70052, + 103.74232, + 103.77792, + 103.82352, + 103.86102, + 103.89992000000001, + 103.94892, + 103.99792, + 104.03792, + 104.05292, + 104.07302000000001, + 104.08902, + 104.11462, + 104.13695200000001, + 104.17835199999999, + 104.240352, + 104.329352, + 104.43655199999999, + 104.533352, + 104.620852, + 104.688652, + 104.76555199999999, + 104.84575199999999, + 104.914952, + 104.984352, + 105.05155199999999, + 105.163152, + 105.279352, + 105.37025199999998, + 105.46385199999999, + 105.55125199999999, + 105.638852, + 105.695452, + 105.718452, + 105.75585199999999, + 105.789652, + 105.816412, + 105.85101200000001, + 105.891412, + 105.94011200000001, + 105.976112, + 106.03312199999999, + 106.098722, + 106.165922, + 106.22432200000002, + 106.28152200000001, + 106.332922, + 106.369122, + 106.39754199999999, + 106.429542, + 106.46014199999999, + 106.494342, + 106.546142, + 106.61774199999999, + 106.712942, + 106.804642, + 106.870842, + 106.934042, + 106.998242, + 107.080142, + 107.171842, + 107.259842, + 107.35884200000001, + 107.45571, + 107.55911, + 107.63710999999999, + 107.69130999999999, + 107.73271000000001, + 107.77731, + 107.81841, + 107.84001, + 107.83921000000001, + 107.86101000000001, + 107.86381000000002, + 107.84800999999999, + 107.83981000000001, + 107.82540999999999, + 107.81661, + 107.82391000000001, + 107.81071, + 107.82731000000001, + 107.85350999999999, + 107.88600999999998, + 107.92560999999999, + 107.95701000000001, + 108.00300999999999 + ], + "in_sma_200": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.62363636363635, + 103.47708333333333, + 103.33961538461539, + 103.22749999999999, + 103.133, + 103.0709375, + 103.02970588235294, + 103.01972222222223, + 103.02815789473685, + 103.01675, + 103.02785714285714, + 102.96749999999999, + 102.91369565217391, + 102.861875, + 102.79899999999999, + 102.77711538461539, + 102.76537037037036, + 102.80624999999999, + 102.87241379310345, + 102.90866666666668, + 102.96645161290323, + 103.0246875, + 103.0769696969697, + 103.06794117647058, + 103.04171428571429, + 103.02833333333334, + 103.0137837837838, + 103.0178947368421, + 103.01820512820512, + 103.05225, + 103.12121951219513, + 103.18452380952381, + 103.23837209302326, + 103.29572727272726, + 103.33826666666666, + 103.37634782608696, + 103.40185106382978, + 103.44097916666668, + 103.46606122448979, + 103.49574000000001, + 103.52366666666667, + 103.55801923076923, + 103.59050943396225, + 103.63105555555556, + 103.67285454545454, + 103.70760714285714, + 103.73168421052632, + 103.752, + 103.77416949152543, + 103.78393333333334, + 103.78747540983606, + 103.78670967741935, + 103.78430158730158, + 103.791109375, + 103.79832307692307, + 103.8035, + 103.79329850746268, + 103.79420588235294, + 103.79689855072463, + 103.80094285714286, + 103.80890985915494, + 103.80836944444444, + 103.82236438356165, + 103.85341351351352, + 103.89070133333334, + 103.93253421052631, + 103.97022857142856, + 104.01291794871794, + 104.07060253164558, + 104.119345, + 104.16922962962963, + 104.21960487804878, + 104.26647710843373, + 104.31509047619048, + 104.35797176470587, + 104.38991395348837, + 104.42186896551725, + 104.45730227272726, + 104.4904786516854, + 104.52069555555556, + 104.54827032967032, + 104.5819847826087, + 104.61002795698924, + 104.63651702127659, + 104.66076421052632, + 104.68627708333334, + 104.71023298969071, + 104.73441428571428, + 104.76255656565657, + 104.797231, + 104.83171386138613, + 104.86503039215685, + 104.89682621359223, + 104.9300298076923, + 104.95679142857144, + 104.97644433962265, + 104.99236542056074, + 105.00576944444445, + 105.02195504587155, + 105.03948272727273, + 105.06237027027026, + 105.09306339285715, + 105.12073539823008, + 105.14186929824561, + 105.16167913043478, + 105.18054396551724, + 105.19793247863248, + 105.22540762711864, + 105.25191680672269, + 105.28340083333333, + 105.31585206611571, + 105.34555819672131, + 105.37307398373984, + 105.40095241935484, + 105.4275048, + 105.45823888888889, + 105.48526062992126, + 105.50787578125, + 105.53130310077519, + 105.55844692307691, + 105.57937480916031, + 105.59400075757576, + 105.60983533834586, + 105.62491119402985, + 105.63894888888888, + 105.6524125, + 105.65867226277372, + 105.6783195652174, + 105.70020215827338, + 105.72259357142858, + 105.7459085106383, + 105.77037394366197, + 105.79638531468531 + ], + "in_ema_10": [ + 104.6, + 104.54545454545453, + 104.46082644628098, + 104.34158527422989, + 104.3431152243699, + 104.27436700175718, + 104.14993663780132, + 104.10449361274652, + 103.8982220467926, + 103.65854531101212, + 103.30608252719173, + 103.04406752224777, + 102.79787342729362, + 102.61098734960386, + 102.46535328603952, + 102.40619814312322, + 102.39961666255535, + 102.48150454209073, + 102.60850371625605, + 102.64332122239131, + 102.7536264546838, + 102.56205800837765, + 102.41077473412716, + 102.2760884188313, + 102.09679961540743, + 102.12101786715154, + 102.18265098221488, + 102.49671443999398, + 102.90185726908598, + 103.09424685652489, + 103.38620197352037, + 103.64871070560757, + 103.84894512276982, + 103.65277328226621, + 103.37954177639962, + 103.2305341806906, + 103.0958916023832, + 103.10936585649534, + 103.09493570076891, + 103.32858375517455, + 103.79247761787008, + 104.15384532371188, + 104.39860071940062, + 104.64649149769141, + 104.74894758902023, + 104.81095711828928, + 104.76805582405485, + 104.8611365833176, + 104.82638447725985, + 104.84886002684895, + 104.86179456742187, + 104.94328646425424, + 105.0045071071171, + 105.14550581491399, + 105.28814112129326, + 105.34829728105812, + 105.29951595722937, + 105.22869487409676, + 105.19802307880644, + 105.04565524629618, + 104.85553611060595, + 104.65271136322305, + 104.46767293354613, + 104.4226414910832, + 104.39307031088624, + 104.34705752708874, + 104.12395615852714, + 104.07505503879491, + 104.05777230446856, + 104.06181370365609, + 104.11722939390043, + 104.0540967768276, + 104.19517009013167, + 104.54513916465318, + 104.92784113471623, + 105.31732456476782, + 105.59326555299184, + 105.90358090699331, + 106.38838437844906, + 106.67595085509467, + 106.94577797235019, + 107.1920001591956, + 107.35890922116003, + 107.53910754458548, + 107.61563344556993, + 107.52279100092085, + 107.4586471825716, + 107.4734386039222, + 107.46190431229998, + 107.41610352824543, + 107.34590288674625, + 107.4011932709742, + 107.36279449443343, + 107.3150136772637, + 107.24682937230668, + 107.22195130461455, + 107.18341470377553, + 107.16461203036178, + 107.22931893393236, + 107.41126094594466, + 107.56921350122744, + 107.68935650100426, + 107.77129168263983, + 107.87651137670531, + 107.85169112639525, + 107.70411092159611, + 107.51790893585135, + 107.32192549296929, + 107.2215754033385, + 107.17219805727694, + 107.24634386504476, + 107.47428134412752, + 107.60986655428614, + 107.59534536259774, + 107.56346438757997, + 107.52465268074724, + 107.46835219333865, + 107.64501543091343, + 107.77864898892916, + 108.00616735457841, + 108.22504601738233, + 108.35503765058554, + 108.42321262320634, + 108.49717396444154, + 108.53768778908852, + 108.67629000925425, + 108.71514637120801, + 108.654210667352, + 108.63162690965163, + 108.7095129260786, + 108.63505603042793, + 108.43050038853194, + 108.29768213607157, + 108.17628538405856, + 108.05696076877517, + 107.95024062899785, + 107.68837869645279, + 107.81230984255227, + 107.97734441663367, + 108.13328179542754, + 108.29268510534979, + 108.461287813468, + 108.64832639283745 + ], + "in_ema_50": [ + 104.6, + 104.58823529411765, + 104.5683044982699, + 104.53837098853383, + 104.53098389094427, + 104.50878844424058, + 104.4727575248586, + 104.45029644545238, + 104.39224560445425, + 104.3211771493776, + 104.2191702023432, + 104.12684980225131, + 104.03128706490813, + 103.94260914079408, + 103.85897740978255, + 103.79156653096754, + 103.73581882387079, + 103.70108083077781, + 103.68064628839437, + 103.64611113982988, + 103.63057736964048, + 103.55486845318399, + 103.48330498443167, + 103.41219498504219, + 103.32897165229544, + 103.28587472475445, + 103.25348748064643, + 103.2792330696407, + 103.33592981200773, + 103.36040315271332, + 103.41293636241085, + 103.46850748545356, + 103.51876209386715, + 103.48939887449981, + 103.43687342844099, + 103.4024862351688, + 103.3667024612406, + 103.35898863923117, + 103.34608712396721, + 103.38663272694889, + 103.484411835696, + 103.57443490096281, + 103.6499472577878, + 103.73277285552162, + 103.79070333177567, + 103.84165614229428, + 103.87041472494941, + 103.92569257887297, + 103.95488110519169, + 103.99390537557633, + 104.03022281182824, + 104.08041015254085, + 104.1274528916569, + 104.19225866061154, + 104.26040537980325, + 104.31368360020312, + 104.34373522372458, + 104.3659416855393, + 104.3931596586554, + 104.39185927988461, + 104.37649224930091, + 104.35153176893617, + 104.32343248387986, + 104.31937630804144, + 104.31704782537315, + 104.31010477339773, + 104.26343399797037, + 104.24741697844213, + 104.23693003811107, + 104.23077591896946, + 104.23610235351967, + 104.21782382985222, + 104.24183073848548, + 104.31548443501545, + 104.40703406501486, + 104.51146410168094, + 104.60258315651699, + 104.70836420920259, + 104.8598009068809, + 104.98176949876793, + 105.10640598901232, + 105.23164496983537, + 105.34452163768496, + 105.46238353424634, + 105.56032927800139, + 105.62090460043271, + 105.68165343963143, + 105.75452977533216, + 105.81945017629954, + 105.87398154193485, + 105.91931559911389, + 105.98718557561922, + 106.0343547687322, + 106.07614477780153, + 106.11002145318186, + 106.14923629815513, + 106.18299173744317, + 106.21816853205326, + 106.26924035432567, + 106.34613288945016, + 106.42197081535409, + 106.49287392063432, + 106.5574671002173, + 106.62776250805192, + 106.6713796645989, + 106.6858353640264, + 106.68560652622145, + 106.67597489774218, + 106.67966215665426, + 106.69026364070703, + 106.72515526264009, + 106.79475701704635, + 106.85064889873081, + 106.87729011838843, + 106.89857285884379, + 106.91627588398717, + 106.92799055520337, + 106.9872850432346, + 107.04190131604894, + 107.11986597032154, + 107.2018320107011, + 107.26999546126183, + 107.32725054121235, + 107.38618189253735, + 107.43848848498688, + 107.51148893655602, + 107.56554819394599, + 107.59748748045791, + 107.63405659887133, + 107.6899759479352, + 107.71389845978088, + 107.70590244175027, + 107.70567097344633, + 107.70270348429158, + 107.69553864177034, + 107.6866939891519, + 107.64054912683223, + 107.66915504342704, + 107.71036464956715, + 107.75446799664296, + 107.80370454579422, + 107.85924554399837, + 107.9231966991357 + ], + "in_ema_200": [ + 104.6, + 104.59701492537313, + 104.59187049825499, + 104.58404094105843, + 104.58171217547576, + 104.57557573591879, + 104.56576901217831, + 104.55914444489296, + 104.54333206235671, + 104.5237964199452, + 104.49589794810495, + 104.46971985906909, + 104.44206095499875, + 104.41547328380474, + 104.38954817650321, + 104.36716461255791, + 104.34729232785585, + 104.33239389673292, + 104.3209272907953, + 104.30579368591177, + 104.2952882761017, + 104.2694645121604, + 104.24419620855682, + 104.21858231593437, + 104.18944219338776, + 104.16994525614012, + 104.15293087548203, + 104.15051365284042, + 104.15622993490172, + 104.15427739823602, + 104.15970747387547, + 104.16637705124985, + 104.17218424476977, + 104.15823216273226, + 104.13824975315283, + 104.12254577550954, + 104.10630153893732, + 104.09698510571405, + 104.08636833849302, + 104.08929004656771, + 104.1071080560546, + 104.12375374703913, + 104.1374477396059, + 104.1536124387143, + 104.16412375773209, + 104.17333645666012, + 104.17733310883266, + 104.18830491869502, + 104.19309790457866, + 104.20062926871222, + 104.20778718643649, + 104.21875447811375, + 104.22931413504796, + 104.24474384514698, + 104.26151256310574, + 104.27501990078629, + 104.28302965301728, + 104.28926816393253, + 104.29693713742574, + 104.29756462859565, + 104.29460378652009, + 104.28908534088308, + 104.2825770290335, + 104.2819543720282, + 104.28173592056524, + 104.28032561289793, + 104.26878008441139, + 104.26466286964113, + 104.26183040327655, + 104.2600211455325, + 104.26108163164662, + 104.25619524725214, + 104.26190474727949, + 104.2803932572568, + 104.30397143380151, + 104.33149410610199, + 104.35640461250894, + 104.38569411885213, + 104.42732900324167, + 104.46257946092086, + 104.49936971504107, + 104.53718693180684, + 104.57273731059485, + 104.61032201397201, + 104.64365214318622, + 104.6681431666371, + 104.6930372644815, + 104.72136525189961, + 104.74811783645784, + 104.77261417639359, + 104.79507572687724, + 104.823482933575, + 104.84703036707177, + 104.8694479753596, + 104.89005048306747, + 104.91213953298721, + 104.93301376648982, + 104.95437681358943, + 104.97991037763333, + 105.0122495778559, + 105.04476450742948, + 105.0764583929277, + 105.10694139399311, + 105.13921063385388, + 105.16508913500957, + 105.18374496451196, + 105.19863307431781, + 105.2109849840261, + 105.22649757124972, + 105.24364684914775, + 105.26689414418111, + 105.2990643517017, + 105.32812838800318, + 105.35003755827181, + 105.37063419948304, + 105.39032938157774, + 105.40848530812922, + 105.43864963342146, + 105.46791680124812, + 105.50336041516606, + 105.54024240108481, + 105.57407083490486, + 105.60547311515457, + 105.6375579597799, + 105.66822902485673, + 105.70436604948502, + 105.73606389973891, + 105.76237172163205, + 105.78991031146657, + 105.82244851732263, + 105.84710077088161, + 105.86364703186787, + 105.88191920070501, + 105.89931303950397, + 105.91543927791686, + 105.93090754380825, + 105.93666965780021, + 105.96088190001116, + 105.98833581145385, + 106.01666082825531, + 106.04644529762591, + 106.07802295635601, + 106.11197297669078 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + -0.05995860423212207, + -0.10943890384952226, + -0.10348256988766025, + -0.12834888863676497, + -0.17628291171783417, + -0.18709979120623643, + -0.26763039717341996, + -0.35878536883234347, + -0.494718348122575, + -0.5840137780722188, + -0.6612792713026039, + -0.707897201653438, + -0.7331631333909456, + -0.7182784573061838, + -0.6800835862163552, + -0.604117991075114, + -0.5113914650690248, + -0.46322804480705315, + -0.3843167834074279, + -0.4417587662606337, + -0.4793357184531999, + -0.5081001599892119, + -0.5551594784577105, + -0.5107169561357807, + -0.4517296015401371, + -0.28469700632658146, + -0.08557235758287618, + 0.010386525137477065, + 0.14448096003077637, + 0.25826456617190274, + 0.3380863138189767, + 0.23882316666131942, + 0.10887257368413827, + 0.03852527065431843, + -0.022613217709832156, + -0.01601102804973209, + -0.021824001643096835, + 0.08156268858024873, + 0.28129228703353704, + 0.4265927725791556, + 0.5132345458974896, + 0.5961677352962056, + 0.6103157584969381, + 0.6048725771471339, + 0.5526322205095795, + 0.5616446793204943, + 0.5136442447214193, + 0.49251975328655817, + 0.4679633026947272, + 0.4745021143085921, + 0.4718245209654981, + 0.5042358136913947, + 0.5358488115399922, + 0.5297011738254724, + 0.47585101694001253, + 0.41467666591078967, + 0.3739881952649853, + 0.28200733427165403, + 0.17801084962705715, + 0.0737627679297077, + -0.017129749273976813, + -0.04147995791761616, + -0.056894167448461985, + -0.07789511032936502, + -0.1748286683092033, + -0.19014893546368228, + -0.19001354436859685, + -0.17976486423007998, + -0.14682399102491672, + -0.16693442949920723, + -0.09622967981954389, + 0.06316839676503605, + 0.22961226421145398, + 0.3909046131884537, + 0.494072070498774, + 0.6063648410923292, + 0.7887439081831076, + 0.8747817082322058, + 0.9473779138748455, + 1.004627044633338, + 1.022874915801566, + 1.0446602859099983, + 1.0187125241897093, + 0.9185686935064155, + 0.8348255931875173, + 0.7892168895964886, + 0.7341192797790654, + 0.6666311891269174, + 0.5917999934407305, + 0.5758860937613548, + 0.5201599775594303, + 0.4633926787965521, + 0.40087251391057066, + 0.3608823845678728, + 0.3174612589054533, + 0.2854081119174623, + 0.2921823345118497, + 0.35075835125090293, + 0.3966425996789269, + 0.4240830495905783, + 0.43356963513856783, + 0.4528133174324154, + 0.41406904210785456, + 0.3231546492796724, + 0.21952480134558527, + 0.11668631876081292, + 0.06110988575267129, + 0.03122966176336206, + 0.05771974653796974, + 0.1512066249620858, + 0.2003919955227076, + 0.18160113775086018, + 0.15603449832562433, + 0.12864143896595692, + 0.09494441024865807, + 0.16518241441318082, + 0.2135434442923554, + 0.30085144839380007, + 0.38018562313544635, + 0.4164709666152504, + 0.423401409892989, + 0.43198336505483326, + 0.42500930297303796, + 0.46096968962721974, + 0.4511840131924174, + 0.3976917138410272, + 0.3632155053595625, + 0.37434422514917287, + 0.3181704959228, + 0.20751392178908645, + 0.13360903981208594, + 0.06859969877810101, + 0.008109762654299857, + -0.04336366037894379, + -0.1597788646314342, + -0.10079044785338453, + -0.025505614789622655, + 0.04294268022941594, + 0.1100410004838892, + 0.17810901777176014, + 0.2509473900882142 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.01582078067548537, + -0.03454440531029275, + -0.048332038225766254, + -0.064335408307966, + -0.08672490898993963, + -0.106799885433199, + -0.1389659877812432, + -0.18292986399146327, + -0.24528756081768563, + -0.31303280426859226, + -0.3826820976753946, + -0.44772511847100327, + -0.5048127214549918, + -0.5475058686252302, + -0.5740214121434553, + -0.580040727929787, + -0.5663108753576346, + -0.5456943092475183, + -0.5134188040795002, + -0.49908679651572696, + -0.49513658090322155, + -0.4977292967204196, + -0.5092153330678778, + -0.5095156576814583, + -0.4979584464531941, + -0.4553061584278716, + -0.38135939825887255, + -0.3030102135796026, + -0.21351197885752682, + -0.1191566698516409, + -0.027708073117517384, + 0.025598174838249974, + 0.042253054607427634, + 0.041507497816805794, + 0.028683354711478204, + 0.019744478159236144, + 0.01143078219876955, + 0.025457163475065388, + 0.07662418818675973, + 0.14661790506523892, + 0.21994123323168907, + 0.2951865336445924, + 0.35821237861506156, + 0.40754441832147603, + 0.43656197875909675, + 0.4615785188713763, + 0.47199166404138493, + 0.4760972818904196, + 0.47447048605128117, + 0.47447681170274336, + 0.47394635355529435, + 0.4800042455825144, + 0.49117315877401, + 0.49887876178430257, + 0.4942732128154446, + 0.47835390343451367, + 0.45748076180060804, + 0.4223860762948173, + 0.37351103096126526, + 0.31356137835495373, + 0.24742315282916763, + 0.18964253067981088, + 0.14033519105415632, + 0.09668913077745206, + 0.042385570960121, + -0.004121330324639655, + -0.0412997731334311, + -0.06899279135276087, + -0.08455903128719205, + -0.1010341109295951, + -0.10007322470758487, + -0.06742490041306068, + -0.00801746748815775, + 0.07176694864716454, + 0.15622797301748645, + 0.24625534663245502, + 0.3547530589425856, + 0.4587587888005097, + 0.5564826138153769, + 0.6461114999789692, + 0.7214641831434886, + 0.7861034036967905, + 0.8326252277953744, + 0.8498139209375826, + 0.8468162553875695, + 0.8352963822293534, + 0.8150609617392959, + 0.7853750072168202, + 0.7466600044616023, + 0.7125052223215528, + 0.6740361733691282, + 0.631907474454613, + 0.5857004823458046, + 0.5407368627902183, + 0.49608174201326527, + 0.4539470159941047, + 0.4215940796976537, + 0.4074269340083036, + 0.4052700671424283, + 0.40903266363205837, + 0.4139400579333603, + 0.42171470983317133, + 0.42018557628810804, + 0.40077939088642095, + 0.36452847297825386, + 0.3149600421347657, + 0.2641900108583468, + 0.21759794103934987, + 0.18562230213907385, + 0.17873916670367626, + 0.18306973246748254, + 0.18277601352415807, + 0.17742771048445133, + 0.16767045618075246, + 0.1531252469943336, + 0.15553668047810304, + 0.1671380332409535, + 0.1938807162715228, + 0.23114169764430753, + 0.2682075514384961, + 0.2992463231293947, + 0.32579373151448243, + 0.3456368458061936, + 0.36870341457039885, + 0.3851995342948026, + 0.3876979702040475, + 0.38280147723515057, + 0.3811100268179551, + 0.3685221206389241, + 0.33632048086895655, + 0.29577819265758243, + 0.25034249388168617, + 0.2018959476362089, + 0.1528440260331784, + 0.0903194479002559, + 0.05209746874952781, + 0.03657685204169772, + 0.037850017679241364, + 0.05228821424017094, + 0.07745237494648878, + 0.11215137797483388 + ], + "in_upper_bb": [ + NaN, + 104.87426406871191, + 104.8487139186787, + 104.86991534718653, + 104.8263996996996, + 104.76055657148876, + 104.79054238860067, + 104.72959732543916, + 104.90914004827553, + 105.06612530434369, + 105.35728044999945, + 105.41698707196353, + 105.4449160818178, + 105.4173076838635, + 105.36650717162811, + 105.28509563572561, + 105.20034942341465, + 105.12725903990975, + 105.07763536344365, + 105.0141727473369, + 104.80780992639463, + 104.64340164131885, + 104.48628082437872, + 104.3569397205771, + 104.09002082255624, + 103.84031769294586, + 103.66744463358339, + 103.67041268373346, + 104.11666501168045, + 104.32275231633075, + 104.6876324435043, + 105.02740287871977, + 105.28838719831138, + 105.27921288798319, + 105.26566833924464, + 105.26209218099379, + 105.26176433894705, + 105.27781646922806, + 105.26902449427575, + 105.42639214989447, + 105.87109796539673, + 106.20743139722097, + 106.42358827303136, + 106.6287856385618, + 106.62257356574254, + 106.66590022486679, + 106.64600118078403, + 106.75046851748439, + 106.74595164056167, + 106.80434386758954, + 106.82349745686271, + 106.87515931208475, + 106.92825333025961, + 107.0174132610773, + 106.98578876980994, + 106.90330562594224, + 106.66390717583913, + 106.48625984399827, + 106.14775857398516, + 106.15085836906943, + 106.16447047341948, + 106.19868110953855, + 106.24637481602217, + 106.1511305051996, + 106.12272829260758, + 106.10508551835628, + 106.22738563834427, + 106.17778955782107, + 106.17137898950372, + 106.13613714233578, + 106.10154653469343, + 106.01577702466439, + 105.9558843893307, + 106.04220396514668, + 106.24314774249461, + 106.6081238869273, + 106.92687786366722, + 107.33624906943602, + 108.02420654846684, + 108.4719390216044, + 108.89555929105356, + 109.27463034572578, + 109.54854478979142, + 109.84554756488386, + 110.03573272328664, + 110.08094924361825, + 109.98033961124608, + 109.95076116164797, + 109.86633476496252, + 109.71624618123145, + 109.53606981432374, + 109.1092834381773, + 108.76112489076955, + 108.6553084462263, + 108.6284127645078, + 108.62682366487897, + 108.61370558415084, + 108.6185636529957, + 108.45199433593743, + 108.4986187130756, + 108.52253220107343, + 108.50797510666756, + 108.51335180601559, + 108.5133518060156, + 108.4863595757687, + 108.489035419988, + 108.5213600881364, + 108.56285800561594, + 108.5671546304798, + 108.56801223765532, + 108.58745778743587, + 108.72459693122926, + 108.81532719710123, + 108.82364162218418, + 108.8203635821956, + 108.81978109229557, + 108.81475586912624, + 108.91944651011546, + 109.00355244865473, + 109.15724861399775, + 109.33452278838881, + 109.44484389847976, + 109.52070621741292, + 109.58897691537283, + 109.67967783328459, + 109.84915456250522, + 109.88680294770728, + 109.79793124511676, + 109.7347597013217, + 109.72515027190006, + 109.70319000926358, + 109.72147410314835, + 109.73030670284481, + 109.72290520918116, + 109.71356960940109, + 109.70089932332066, + 109.8265473810621, + 109.82251937916277, + 109.84877789780495, + 109.82314908341837, + 109.79122707035155, + 109.83454639140157, + 109.94974651952043 + ], + "in_lower_bb": [ + NaN, + 104.02573593128807, + 103.80461941465464, + 103.52258465281345, + 103.6276003003004, + 103.60611009517791, + 103.4066004685422, + 103.41790267456085, + 102.99308217394668, + 102.56187469565633, + 101.88999227727325, + 101.53717959470312, + 101.23431468741298, + 101.03769231613649, + 100.89949282837188, + 100.85677936427439, + 100.85906234129124, + 100.91218540453471, + 100.97868042603005, + 101.0193272526631, + 101.09069007360539, + 100.99509835868112, + 100.91721917562126, + 100.8330602794229, + 100.79397917744377, + 100.87018230705414, + 100.93005536641661, + 100.92808731626654, + 100.65733498831955, + 100.58924768366923, + 100.52236755649568, + 100.47909712128025, + 100.52411280168862, + 100.6332871120168, + 100.68083166075537, + 100.72640781900623, + 100.73873566105297, + 100.75468353077191, + 100.74847550572423, + 100.74910785010553, + 100.56740203460325, + 100.63906860277899, + 100.79991172696862, + 101.00391436143823, + 101.40212643425748, + 101.64479977513321, + 101.876198819216, + 101.9087314825156, + 101.90774835943834, + 101.94835613241047, + 101.95120254313728, + 101.94754068791525, + 101.94744666974039, + 102.15928673892269, + 102.56891123019005, + 102.9572943740578, + 103.45569282416086, + 103.80734015600176, + 104.34884142601484, + 104.34374163093057, + 104.14212952658049, + 103.90391889046144, + 103.66972518397783, + 103.61076949480042, + 103.54417170739242, + 103.46681448164372, + 103.19901436165573, + 103.10611044217892, + 103.04352101049628, + 102.99176285766423, + 102.97101346530656, + 102.9027829753356, + 102.91767561066929, + 102.86535603485333, + 102.73641225750538, + 102.5165361130727, + 102.37328213633279, + 102.20291093056396, + 101.86595345153317, + 101.77922097839557, + 101.77160070894647, + 101.84852965427423, + 102.02211521020858, + 102.13811243511616, + 102.31792727671335, + 102.56921075638175, + 103.07482038875389, + 103.47289883835201, + 103.90032523503749, + 104.36341381876856, + 104.80993018567627, + 105.62471656182271, + 106.20887510923042, + 106.41269155377368, + 106.46858723549218, + 106.47417633512106, + 106.50479441584915, + 106.47793634700432, + 106.53955566406259, + 106.51893128692437, + 106.5070177989266, + 106.51457489333244, + 106.51219819398439, + 106.5121981939844, + 106.51719042423129, + 106.508014580012, + 106.42668991186362, + 106.27519199438404, + 106.20689536952018, + 106.18003776234468, + 106.21559221256418, + 106.16345306877076, + 106.17572280289878, + 106.21040837781585, + 106.26168641780438, + 106.28626890770444, + 106.31179413087376, + 106.34310348988454, + 106.34494755134527, + 106.27125138600223, + 106.1869772116112, + 106.14765610152027, + 106.13079378258708, + 106.11052308462718, + 106.1178221667154, + 106.17434543749474, + 106.35769705229274, + 106.64056875488322, + 106.87974029867829, + 107.10034972809994, + 107.1943099907364, + 107.07702589685161, + 107.01619329715521, + 107.0335947908188, + 107.05293039059892, + 107.07760067667932, + 106.8814526189379, + 106.87848062083725, + 106.88622210219503, + 106.89235091658165, + 106.90427292964843, + 106.88895360859843, + 106.84975348047956 + ], + "out_sma_10": [ + 110.18, + 108.69, + 107.62666666666667, + 107.01, + 106.373, + 105.89416666666666, + 105.61357142857143, + 105.305625, + 105.18388888888889, + 105.19950000000001, + 104.7415, + 104.62650000000001, + 104.6425, + 104.72650000000002, + 105.242, + 105.81099999999999, + 106.346, + 107.0, + 107.572, + 108.0405, + 108.46549999999999, + 108.82150000000001, + 109.2375, + 109.5945, + 109.6125, + 109.6505, + 109.70150000000001, + 109.6095, + 109.452, + 109.3145, + 109.20450000000001, + 109.12549999999999, + 108.94950000000001 + ], + "out_sma_50": [ + 110.18, + 108.69, + 107.62666666666667, + 107.01, + 106.373, + 105.89416666666666, + 105.61357142857143, + 105.305625, + 105.18388888888889, + 105.19950000000001, + 105.23590909090909, + 105.30375, + 105.33115384615385, + 105.37892857142857, + 105.619, + 105.8421875, + 106.04441176470588, + 106.24694444444444, + 106.4407894736842, + 106.62, + 106.77380952380952, + 106.90272727272728, + 107.0295652173913, + 107.13541666666667, + 107.2164, + 107.30692307692308, + 107.39888888888889, + 107.44785714285715, + 107.47913793103449, + 107.51816666666667, + 107.55790322580646, + 107.59734375, + 107.61136363636365 + ], + "out_sma_200": [ + 110.18, + 108.69, + 107.62666666666667, + 107.01, + 106.373, + 105.89416666666666, + 105.61357142857143, + 105.305625, + 105.18388888888889, + 105.19950000000001, + 105.23590909090909, + 105.30375, + 105.33115384615385, + 105.37892857142857, + 105.619, + 105.8421875, + 106.04441176470588, + 106.24694444444444, + 106.4407894736842, + 106.62, + 106.77380952380952, + 106.90272727272728, + 107.0295652173913, + 107.13541666666667, + 107.2164, + 107.30692307692308, + 107.39888888888889, + 107.44785714285715, + 107.47913793103449, + 107.51816666666667, + 107.55790322580646, + 107.59734375, + 107.61136363636365 + ], + "out_ema_10": [ + 110.18, + 109.6381818181818, + 108.88578512396693, + 108.20836964688203, + 107.41139334744892, + 106.70023092064002, + 106.19655257143273, + 105.64263392208133, + 105.38215502715744, + 105.37449047676517, + 105.4154922082624, + 105.5308572613056, + 105.55433775925002, + 105.63536725756819, + 106.2434823016467, + 106.77921279225637, + 107.23390137548249, + 107.6804647617584, + 108.08947116871141, + 108.44138550167298, + 108.69749722864152, + 108.86340682343396, + 109.03733285553687, + 109.13418142725743, + 109.13887571321061, + 109.2172619471723, + 109.32139613859552, + 109.2211422952145, + 109.06366187790277, + 108.98845062737499, + 108.94509596785227, + 108.92235124642457, + 108.765560110711 + ], + "out_ema_50": [ + 110.18, + 110.06313725490197, + 109.88419069588622, + 109.6989283156554, + 109.4685781856297, + 109.23451629599717, + 109.02649604909533, + 108.79604522364062, + 108.61620031290963, + 108.48772186926611, + 108.37447787439294, + 108.2833218793187, + 108.18044651150228, + 108.09493880516887, + 108.12964708731911, + 108.17122955448308, + 108.21471074842492, + 108.27256522887885, + 108.3375626708836, + 108.40373668379013, + 108.46045289226896, + 108.5055331710035, + 108.55708088978768, + 108.59680320783522, + 108.61888935654757, + 108.65618781315355, + 108.70065103616714, + 108.70337060337629, + 108.68970901108702, + 108.68815179496596, + 108.69057721477122, + 108.69565261811353, + 108.67072506446202 + ], + "out_ema_200": [ + 110.18, + 110.15034825870647, + 110.10407613672929, + 110.05488134929915, + 109.9928924801519, + 109.92828658482699, + 109.86860214119689, + 109.80175037859792, + 109.7461110713482, + 109.70226917014077, + 109.6614505714329, + 109.62551573987635, + 109.58605787181787, + 109.5503757039391, + 109.54470032380041, + 109.5411709673447, + 109.53857225125172, + 109.54007899502037, + 109.54395880601518, + 109.54874528555732, + 109.55174284490501, + 109.55232251809004, + 109.55498597562148, + 109.55513536889889, + 109.55120367368598, + 109.55139070180851, + 109.55376492368107, + 109.54596626772405, + 109.53411585709993, + 109.52531868439247, + 109.51760407061744, + 109.51066273658145, + 109.49622828149108 + ], + "out_macd": [ + 0.0, + -0.23772079772079735, + -0.5568727526562327, + -0.8276969594842143, + -1.1369444496259433, + -1.3922016632740508, + -1.5420219684026222, + -1.7040518716412123, + -1.7270205779205554, + -1.6351924067385966, + -1.5238718463340604, + -1.383391386229846, + -1.288674314795145, + -1.1726575287446508, + -0.8306767701153888, + -0.5365245886239336, + -0.2927697502631048, + -0.0657507771853858, + 0.1320076863619306, + 0.29302064000883377, + 0.4018710095041911, + 0.4634276122768597, + 0.5231266302636755, + 0.5439947881705649, + 0.5214385610244392, + 0.5305305362116854, + 0.5491578041081198, + 0.4761260874559383, + 0.3803761546092943, + 0.3245563934945892, + 0.28510152204009387, + 0.2565246111052062, + 0.17058515540287544 + ], + "out_signal": [ + 0.0, + -0.04754415954415947, + -0.14940987816657414, + -0.28506729443010215, + -0.45544272546927045, + -0.6427945130302266, + -0.8226400041047057, + -0.9989223776120071, + -1.1445420176737167, + -1.2426720954866928, + -1.2989120456561665, + -1.3158079137709024, + -1.310381193975751, + -1.282836460929531, + -1.1924045227667026, + -1.0612285359381488, + -0.9075367788031401, + -0.7391795784795894, + -0.5649421255112854, + -0.39334957240726165, + -0.2343054560249711, + -0.09475884236460495, + 0.028818252161051133, + 0.1318535593629539, + 0.209770559695251, + 0.2739225549985379, + 0.3289696048204543, + 0.3584009013475511, + 0.3627959519998997, + 0.3551480402988376, + 0.34113873664708894, + 0.32421591153871243, + 0.293489760311545 + ], + "out_upper_bb": [ + NaN, + 112.90435641587182, + 112.36465498802556, + 111.5980424293301, + 111.26206739573101, + 110.85653874730174, + 110.38069744706416, + 110.05047314599702, + 109.68198787006354, + 109.44149756404143, + 109.26746169054564, + 109.17631345684259, + 109.04411347841074, + 108.96409497368498, + 109.54243908907915, + 110.03207527693786, + 110.43061724660157, + 110.83611730197987, + 111.2100920818672, + 111.53104769613209, + 111.46616561076385, + 111.76507402925421, + 112.12830567617922, + 112.40482615710593, + 112.49704442643545, + 112.53018447874742, + 112.55416287185551, + 112.21738200550814, + 111.91765381310803, + 111.73837104905574, + 111.53160800578104, + 111.33105917490064, + 110.92699565469619 + ], + "out_lower_bb": [ + NaN, + 104.47564358412818, + 102.88867834530777, + 102.4219575706699, + 101.483932604269, + 100.93179458603159, + 100.8464454100787, + 100.560776854003, + 100.68578990771424, + 100.9575024359586, + 101.20435649127253, + 101.4311865431574, + 101.61819421389697, + 101.79376216917217, + 101.69556091092085, + 101.65229972306213, + 101.6582062828102, + 101.657771586909, + 101.67148686550121, + 101.70895230386792, + 101.74083438923617, + 101.6829259707458, + 101.75169432382074, + 101.91617384289407, + 102.35745557356455, + 102.93131552125256, + 103.49333712814453, + 104.39211799449188, + 105.106346186892, + 105.61662895094422, + 106.13839199421895, + 106.61594082509933, + 107.2600043453038 + ], + "overall_sma_10": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356, + 102.36, + 102.35, + 102.298, + 102.307, + 102.316, + 102.422, + 102.57650000000001, + 102.6925, + 102.8375, + 103.15050000000001, + 103.45250000000001, + 103.5625, + 103.64849999999998, + 103.6815, + 103.6845, + 103.6105, + 103.441, + 103.48299999999999, + 103.601, + 103.696, + 103.771, + 104.0702, + 104.3762, + 104.6292, + 104.8377, + 105.04870000000001, + 105.2127, + 105.26969999999999, + 105.17370000000001, + 105.1267, + 105.10470000000001, + 105.10650000000001, + 105.17850000000001, + 105.23140000000001, + 105.2819, + 105.2449, + 105.28389999999999, + 105.2249, + 105.13289999999999, + 104.9759, + 104.8114, + 104.65540000000001, + 104.4884, + 104.34049999999999, + 104.1445, + 104.03900000000002, + 103.931, + 103.90299999999999, + 103.93966, + 103.94266, + 104.06216000000002, + 104.25216, + 104.49116000000001, + 104.78416, + 105.15566000000001, + 105.50016000000001, + 105.95916, + 106.34816000000001, + 106.7275, + 107.18050000000001, + 107.5085, + 107.73150000000001, + 107.8625, + 107.86599999999999, + 107.89949999999999, + 107.92349999999999, + 107.8075, + 107.73150000000001, + 107.6185, + 107.55349999999999, + 107.4615, + 107.3365, + 107.2345, + 107.23499999999999, + 107.21900000000001, + 107.173, + 107.18405, + 107.28605, + 107.41105, + 107.46905, + 107.56405, + 107.68905, + 107.76905, + 107.76205, + 107.72905, + 107.66505, + 107.58999999999999, + 107.46199999999999, + 107.39200000000001, + 107.41900000000001, + 107.42699999999999, + 107.345, + 107.31300000000002, + 107.34400000000001, + 107.3975, + 107.5975, + 107.7585, + 107.9665, + 108.12950000000001, + 108.17349999999999, + 108.22449999999999, + 108.3545, + 108.4845, + 108.6795, + 108.84700000000001, + 108.84099999999998, + 108.856, + 108.859, + 108.768, + 108.625, + 108.522, + 108.402, + 108.282, + 108.099, + 107.86099999999999, + 107.85999999999999, + 107.87899999999999, + 107.85650000000001, + 107.92750000000001, + 108.09849999999999, + 108.27749999999999, + 108.5325, + 108.50049999999999, + 108.30350000000001, + 108.1685, + 107.71399999999998, + 107.19200000000001, + 106.70150000000001, + 106.1155, + 105.61449999999999, + 105.19949999999999, + 104.7415, + 104.6265, + 104.6425, + 104.72650000000002, + 105.242, + 105.81099999999999, + 106.346, + 107.0, + 107.572, + 108.0405, + 108.46549999999999, + 108.82149999999999, + 109.2375, + 109.5945, + 109.6125, + 109.6505, + 109.70149999999998, + 109.6095, + 109.452, + 109.3145, + 109.20450000000001, + 109.12549999999999, + 108.94949999999999 + ], + "overall_sma_50": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.62363636363635, + 103.47708333333333, + 103.33961538461539, + 103.22749999999999, + 103.133, + 103.0709375, + 103.02970588235294, + 103.01972222222223, + 103.02815789473685, + 103.01675, + 103.02785714285714, + 102.96749999999999, + 102.91369565217391, + 102.861875, + 102.79899999999999, + 102.77711538461539, + 102.76537037037036, + 102.80624999999999, + 102.87241379310345, + 102.90866666666668, + 102.96645161290323, + 103.0246875, + 103.0769696969697, + 103.06794117647058, + 103.04171428571429, + 103.02833333333334, + 103.0137837837838, + 103.0178947368421, + 103.01820512820512, + 103.05225, + 103.12121951219513, + 103.18452380952381, + 103.23837209302326, + 103.29572727272726, + 103.33826666666666, + 103.37634782608696, + 103.40185106382978, + 103.44097916666668, + 103.46606122448979, + 103.49574000000001, + 103.50214, + 103.52234, + 103.54634, + 103.58584, + 103.61743999999999, + 103.65052, + 103.68032000000001, + 103.70052, + 103.74232, + 103.77792, + 103.82352, + 103.86102, + 103.89992000000001, + 103.94892, + 103.99792, + 104.03792, + 104.05292, + 104.07302000000001, + 104.08902, + 104.11462, + 104.13695200000001, + 104.17835199999999, + 104.240352, + 104.329352, + 104.43655199999999, + 104.533352, + 104.620852, + 104.688652, + 104.76555199999999, + 104.84575199999999, + 104.914952, + 104.984352, + 105.05155199999999, + 105.163152, + 105.279352, + 105.37025199999998, + 105.46385199999999, + 105.55125199999999, + 105.638852, + 105.695452, + 105.718452, + 105.75585199999999, + 105.789652, + 105.816412, + 105.85101200000001, + 105.891412, + 105.94011200000001, + 105.976112, + 106.03312199999999, + 106.098722, + 106.165922, + 106.22432200000002, + 106.28152200000001, + 106.332922, + 106.369122, + 106.39754199999999, + 106.429542, + 106.46014199999999, + 106.494342, + 106.546142, + 106.61774199999999, + 106.712942, + 106.804642, + 106.870842, + 106.934042, + 106.998242, + 107.080142, + 107.171842, + 107.259842, + 107.35884200000001, + 107.45571, + 107.55911, + 107.63710999999999, + 107.69130999999999, + 107.73271000000001, + 107.77731, + 107.81841, + 107.84001, + 107.83921000000001, + 107.86101000000001, + 107.86381000000002, + 107.84800999999999, + 107.83981000000001, + 107.82540999999999, + 107.81661, + 107.82391000000001, + 107.81071, + 107.82731000000001, + 107.85350999999999, + 107.88600999999998, + 107.92560999999999, + 107.95701000000001, + 108.00300999999999, + 108.06461000000002, + 108.06981, + 108.03761, + 108.00061, + 107.93551, + 107.85510000000001, + 107.7691, + 107.6665, + 107.58609999999999, + 107.5301, + 107.4751, + 107.4413, + 107.4137, + 107.40010000000001, + 107.4509, + 107.4993, + 107.5459, + 107.5881, + 107.6167, + 107.65279999999998, + 107.6992, + 107.743, + 107.7924, + 107.8395, + 107.8539, + 107.87769999999999, + 107.8929, + 107.8841, + 107.8724, + 107.8708, + 107.8692, + 107.87119999999999, + 107.84640000000002 + ], + "overall_sma_200": [ + 104.6, + 104.44999999999999, + 104.32666666666667, + 104.19624999999999, + 104.227, + 104.18333333333334, + 104.09857142857143, + 104.07375, + 103.9511111111111, + 103.81400000000001, + 103.62363636363635, + 103.47708333333333, + 103.33961538461539, + 103.22749999999999, + 103.133, + 103.0709375, + 103.02970588235294, + 103.01972222222223, + 103.02815789473685, + 103.01675, + 103.02785714285714, + 102.96749999999999, + 102.91369565217391, + 102.861875, + 102.79899999999999, + 102.77711538461539, + 102.76537037037036, + 102.80624999999999, + 102.87241379310345, + 102.90866666666668, + 102.96645161290323, + 103.0246875, + 103.0769696969697, + 103.06794117647058, + 103.04171428571429, + 103.02833333333334, + 103.0137837837838, + 103.0178947368421, + 103.01820512820512, + 103.05225, + 103.12121951219513, + 103.18452380952381, + 103.23837209302326, + 103.29572727272726, + 103.33826666666666, + 103.37634782608696, + 103.40185106382978, + 103.44097916666668, + 103.46606122448979, + 103.49574000000001, + 103.52366666666667, + 103.55801923076923, + 103.59050943396225, + 103.63105555555556, + 103.67285454545454, + 103.70760714285714, + 103.73168421052632, + 103.752, + 103.77416949152543, + 103.78393333333334, + 103.78747540983606, + 103.78670967741935, + 103.78430158730158, + 103.791109375, + 103.79832307692307, + 103.8035, + 103.79329850746268, + 103.79420588235294, + 103.79689855072463, + 103.80094285714286, + 103.80890985915494, + 103.80836944444444, + 103.82236438356165, + 103.85341351351352, + 103.89070133333334, + 103.93253421052631, + 103.97022857142856, + 104.01291794871794, + 104.07060253164558, + 104.119345, + 104.16922962962963, + 104.21960487804878, + 104.26647710843373, + 104.31509047619048, + 104.35797176470587, + 104.38991395348837, + 104.42186896551725, + 104.45730227272726, + 104.4904786516854, + 104.52069555555556, + 104.54827032967032, + 104.5819847826087, + 104.61002795698924, + 104.63651702127659, + 104.66076421052632, + 104.68627708333334, + 104.71023298969071, + 104.73441428571428, + 104.76255656565657, + 104.797231, + 104.83171386138613, + 104.86503039215685, + 104.89682621359223, + 104.9300298076923, + 104.95679142857144, + 104.97644433962265, + 104.99236542056074, + 105.00576944444445, + 105.02195504587155, + 105.03948272727273, + 105.06237027027026, + 105.09306339285715, + 105.12073539823008, + 105.14186929824561, + 105.16167913043478, + 105.18054396551724, + 105.19793247863248, + 105.22540762711864, + 105.25191680672269, + 105.28340083333333, + 105.31585206611571, + 105.34555819672131, + 105.37307398373984, + 105.40095241935484, + 105.4275048, + 105.45823888888889, + 105.48526062992126, + 105.50787578125, + 105.53130310077519, + 105.55844692307691, + 105.57937480916031, + 105.59400075757576, + 105.60983533834586, + 105.62491119402985, + 105.63894888888888, + 105.6524125, + 105.65867226277372, + 105.6783195652174, + 105.70020215827338, + 105.72259357142858, + 105.7459085106383, + 105.77037394366197, + 105.79638531468531, + 105.82682708333333, + 105.83629724137931, + 105.83399383561644, + 105.82940884353741, + 105.81586554054054, + 105.80032281879195, + 105.787854, + 105.77038476821193, + 105.76011907894737, + 105.75737320261437, + 105.7563512987013, + 105.75824580645161, + 105.75761602564103, + 105.75915987261146, + 105.77954493670886, + 105.80099433962265, + 105.822738125, + 105.84675838509315, + 105.87196358024691, + 105.89744233128835, + 105.92154329268293, + 105.94389757575757, + 105.96724759036144, + 105.98882095808382, + 106.00769702380951, + 106.02877573964496, + 106.0509005882353, + 106.06680175438596, + 106.08010523255814, + 106.09496011560694, + 106.11021896551725, + 106.12570342857143, + 106.13669374999999 + ], + "overall_ema_10": [ + 104.6, + 104.54545454545453, + 104.46082644628098, + 104.34158527422989, + 104.3431152243699, + 104.27436700175718, + 104.14993663780132, + 104.10449361274652, + 103.8982220467926, + 103.65854531101212, + 103.30608252719173, + 103.04406752224777, + 102.79787342729362, + 102.61098734960386, + 102.46535328603952, + 102.40619814312322, + 102.39961666255535, + 102.48150454209073, + 102.60850371625605, + 102.64332122239131, + 102.7536264546838, + 102.56205800837765, + 102.41077473412716, + 102.2760884188313, + 102.09679961540743, + 102.12101786715154, + 102.18265098221488, + 102.49671443999398, + 102.90185726908598, + 103.09424685652489, + 103.38620197352037, + 103.64871070560757, + 103.84894512276982, + 103.65277328226621, + 103.37954177639962, + 103.2305341806906, + 103.0958916023832, + 103.10936585649534, + 103.09493570076891, + 103.32858375517455, + 103.79247761787008, + 104.15384532371188, + 104.39860071940062, + 104.64649149769141, + 104.74894758902023, + 104.81095711828928, + 104.76805582405485, + 104.8611365833176, + 104.82638447725985, + 104.84886002684895, + 104.86179456742187, + 104.94328646425424, + 105.0045071071171, + 105.14550581491399, + 105.28814112129326, + 105.34829728105812, + 105.29951595722937, + 105.22869487409676, + 105.19802307880644, + 105.04565524629618, + 104.85553611060595, + 104.65271136322305, + 104.46767293354613, + 104.4226414910832, + 104.39307031088624, + 104.34705752708874, + 104.12395615852714, + 104.07505503879491, + 104.05777230446856, + 104.06181370365609, + 104.11722939390043, + 104.0540967768276, + 104.19517009013167, + 104.54513916465318, + 104.92784113471623, + 105.31732456476782, + 105.59326555299184, + 105.90358090699331, + 106.38838437844906, + 106.67595085509467, + 106.94577797235019, + 107.1920001591956, + 107.35890922116003, + 107.53910754458548, + 107.61563344556993, + 107.52279100092085, + 107.4586471825716, + 107.4734386039222, + 107.46190431229998, + 107.41610352824543, + 107.34590288674625, + 107.4011932709742, + 107.36279449443343, + 107.3150136772637, + 107.24682937230668, + 107.22195130461455, + 107.18341470377553, + 107.16461203036178, + 107.22931893393236, + 107.41126094594466, + 107.56921350122744, + 107.68935650100426, + 107.77129168263983, + 107.87651137670531, + 107.85169112639525, + 107.70411092159611, + 107.51790893585135, + 107.32192549296929, + 107.2215754033385, + 107.17219805727694, + 107.24634386504476, + 107.47428134412752, + 107.60986655428614, + 107.59534536259774, + 107.56346438757997, + 107.52465268074724, + 107.46835219333865, + 107.64501543091343, + 107.77864898892916, + 108.00616735457841, + 108.22504601738233, + 108.35503765058554, + 108.42321262320634, + 108.49717396444154, + 108.53768778908852, + 108.67629000925425, + 108.71514637120801, + 108.654210667352, + 108.63162690965163, + 108.7095129260786, + 108.63505603042793, + 108.43050038853194, + 108.29768213607157, + 108.17628538405856, + 108.05696076877517, + 107.95024062899785, + 107.68837869645279, + 107.81230984255227, + 107.97734441663367, + 108.13328179542754, + 108.29268510534979, + 108.461287813468, + 108.64832639283745, + 108.92681250323064, + 108.61284659355232, + 108.04687448563371, + 107.52198821551849, + 106.84980853996967, + 106.24075244179338, + 105.82061563419458, + 105.33504915525012, + 105.13049476338645, + 105.16858662458891, + 105.24702542011819, + 105.39302079827851, + 105.44156247131878, + 105.54309656744263, + 106.16798810063487, + 106.71744480961036, + 107.18336393513574, + 107.63911594692925, + 108.05564032021483, + 108.4137057165394, + 108.67485013171404, + 108.8448773804933, + 109.02217240222178, + 109.12177741999963, + 109.12872697999968, + 109.20895843818155, + 109.31460235851218, + 109.2155837478736, + 109.05911397553294, + 108.98472961634513, + 108.94205150428238, + 108.91986032168558, + 108.76352208137911 + ], + "overall_ema_50": [ + 104.6, + 104.58823529411765, + 104.5683044982699, + 104.53837098853383, + 104.53098389094427, + 104.50878844424058, + 104.4727575248586, + 104.45029644545238, + 104.39224560445425, + 104.3211771493776, + 104.2191702023432, + 104.12684980225131, + 104.03128706490813, + 103.94260914079408, + 103.85897740978255, + 103.79156653096754, + 103.73581882387079, + 103.70108083077781, + 103.68064628839437, + 103.64611113982988, + 103.63057736964048, + 103.55486845318399, + 103.48330498443167, + 103.41219498504219, + 103.32897165229544, + 103.28587472475445, + 103.25348748064643, + 103.2792330696407, + 103.33592981200773, + 103.36040315271332, + 103.41293636241085, + 103.46850748545356, + 103.51876209386715, + 103.48939887449981, + 103.43687342844099, + 103.4024862351688, + 103.3667024612406, + 103.35898863923117, + 103.34608712396721, + 103.38663272694889, + 103.484411835696, + 103.57443490096281, + 103.6499472577878, + 103.73277285552162, + 103.79070333177567, + 103.84165614229428, + 103.87041472494941, + 103.92569257887297, + 103.95488110519169, + 103.99390537557633, + 104.03022281182824, + 104.08041015254085, + 104.1274528916569, + 104.19225866061154, + 104.26040537980325, + 104.31368360020312, + 104.34373522372458, + 104.3659416855393, + 104.3931596586554, + 104.39185927988461, + 104.37649224930091, + 104.35153176893617, + 104.32343248387986, + 104.31937630804144, + 104.31704782537315, + 104.31010477339773, + 104.26343399797037, + 104.24741697844213, + 104.23693003811107, + 104.23077591896946, + 104.23610235351967, + 104.21782382985222, + 104.24183073848548, + 104.31548443501545, + 104.40703406501486, + 104.51146410168094, + 104.60258315651699, + 104.70836420920259, + 104.8598009068809, + 104.98176949876793, + 105.10640598901232, + 105.23164496983537, + 105.34452163768496, + 105.46238353424634, + 105.56032927800139, + 105.62090460043271, + 105.68165343963143, + 105.75452977533216, + 105.81945017629954, + 105.87398154193485, + 105.91931559911389, + 105.98718557561922, + 106.0343547687322, + 106.07614477780153, + 106.11002145318186, + 106.14923629815513, + 106.18299173744317, + 106.21816853205326, + 106.26924035432567, + 106.34613288945016, + 106.42197081535409, + 106.49287392063432, + 106.5574671002173, + 106.62776250805192, + 106.6713796645989, + 106.6858353640264, + 106.68560652622145, + 106.67597489774218, + 106.67966215665426, + 106.69026364070703, + 106.72515526264009, + 106.79475701704635, + 106.85064889873081, + 106.87729011838843, + 106.89857285884379, + 106.91627588398717, + 106.92799055520337, + 106.9872850432346, + 107.04190131604894, + 107.11986597032154, + 107.2018320107011, + 107.26999546126183, + 107.32725054121235, + 107.38618189253735, + 107.43848848498688, + 107.51148893655602, + 107.56554819394599, + 107.59748748045791, + 107.63405659887133, + 107.6899759479352, + 107.71389845978088, + 107.70590244175027, + 107.70567097344633, + 107.70270348429158, + 107.69553864177034, + 107.6866939891519, + 107.64054912683223, + 107.66915504342704, + 107.71036464956715, + 107.75446799664296, + 107.80370454579422, + 107.85924554399837, + 107.9231966991357, + 108.01169878936568, + 107.97986746429252, + 107.88261775981047, + 107.77584843589634, + 107.6209132031161, + 107.45930876377822, + 107.32090449853203, + 107.15733961623665, + 107.04175767050188, + 106.97502207558024, + 106.92109964124377, + 106.88693887099892, + 106.83882362115583, + 106.80592857718894, + 106.89118628004428, + 106.9813358376896, + 107.07147953032923, + 107.17416660757122, + 107.28223850531353, + 107.38979777961497, + 107.48627629806144, + 107.5695595804904, + 107.65781214596137, + 107.73279990494328, + 107.78876853612198, + 107.85862075039171, + 107.93436111312145, + 107.96713126554806, + 107.98234180415402, + 108.00852447850093, + 108.03760194993227, + 108.06828422640551, + 108.06795935478176 + ], + "overall_ema_200": [ + 104.6, + 104.59701492537313, + 104.59187049825499, + 104.58404094105843, + 104.58171217547576, + 104.57557573591879, + 104.56576901217831, + 104.55914444489296, + 104.54333206235671, + 104.5237964199452, + 104.49589794810495, + 104.46971985906909, + 104.44206095499875, + 104.41547328380474, + 104.38954817650321, + 104.36716461255791, + 104.34729232785585, + 104.33239389673292, + 104.3209272907953, + 104.30579368591177, + 104.2952882761017, + 104.2694645121604, + 104.24419620855682, + 104.21858231593437, + 104.18944219338776, + 104.16994525614012, + 104.15293087548203, + 104.15051365284042, + 104.15622993490172, + 104.15427739823602, + 104.15970747387547, + 104.16637705124985, + 104.17218424476977, + 104.15823216273226, + 104.13824975315283, + 104.12254577550954, + 104.10630153893732, + 104.09698510571405, + 104.08636833849302, + 104.08929004656771, + 104.1071080560546, + 104.12375374703913, + 104.1374477396059, + 104.1536124387143, + 104.16412375773209, + 104.17333645666012, + 104.17733310883266, + 104.18830491869502, + 104.19309790457866, + 104.20062926871222, + 104.20778718643649, + 104.21875447811375, + 104.22931413504796, + 104.24474384514698, + 104.26151256310574, + 104.27501990078629, + 104.28302965301728, + 104.28926816393253, + 104.29693713742574, + 104.29756462859565, + 104.29460378652009, + 104.28908534088308, + 104.2825770290335, + 104.2819543720282, + 104.28173592056524, + 104.28032561289793, + 104.26878008441139, + 104.26466286964113, + 104.26183040327655, + 104.2600211455325, + 104.26108163164662, + 104.25619524725214, + 104.26190474727949, + 104.2803932572568, + 104.30397143380151, + 104.33149410610199, + 104.35640461250894, + 104.38569411885213, + 104.42732900324167, + 104.46257946092086, + 104.49936971504107, + 104.53718693180684, + 104.57273731059485, + 104.61032201397201, + 104.64365214318622, + 104.6681431666371, + 104.6930372644815, + 104.72136525189961, + 104.74811783645784, + 104.77261417639359, + 104.79507572687724, + 104.823482933575, + 104.84703036707177, + 104.8694479753596, + 104.89005048306747, + 104.91213953298721, + 104.93301376648982, + 104.95437681358943, + 104.97991037763333, + 105.0122495778559, + 105.04476450742948, + 105.0764583929277, + 105.10694139399311, + 105.13921063385388, + 105.16508913500957, + 105.18374496451196, + 105.19863307431781, + 105.2109849840261, + 105.22649757124972, + 105.24364684914775, + 105.26689414418111, + 105.2990643517017, + 105.32812838800318, + 105.35003755827181, + 105.37063419948304, + 105.39032938157774, + 105.40848530812922, + 105.43864963342146, + 105.46791680124812, + 105.50336041516606, + 105.54024240108481, + 105.57407083490486, + 105.60547311515457, + 105.6375579597799, + 105.66822902485673, + 105.70436604948502, + 105.73606389973891, + 105.76237172163205, + 105.78991031146657, + 105.82244851732263, + 105.84710077088161, + 105.86364703186787, + 105.88191920070501, + 105.89931303950397, + 105.91543927791686, + 105.93090754380825, + 105.93666965780021, + 105.96088190001116, + 105.98833581145385, + 106.01666082825531, + 106.04644529762591, + 106.07802295635601, + 106.11197297669078, + 106.15245085751972, + 106.16287423207177, + 106.15627846856857, + 106.14636524997586, + 106.12326708828455, + 106.09716492820212, + 106.07560109807076, + 106.04649063938349, + 106.02821710068316, + 106.0213691693331, + 106.01717644128003, + 106.01750304385436, + 106.0139457996369, + 106.01380703546141, + 106.04332139331753, + 106.0746316282099, + 106.10652584086453, + 106.14218230015942, + 106.17987202851606, + 106.21813200833182, + 106.25426999829867, + 106.28766034657431, + 106.32280800481736, + 106.35511837292864, + 106.38302764284975, + 106.4147388105826, + 106.44832349903452, + 106.4714247577506, + 106.49016679996203, + 106.51165767757435, + 106.53392974048407, + 106.55667670824046, + 106.57163514895448 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + -0.05995860423212207, + -0.10943890384952226, + -0.10348256988766025, + -0.12834888863676497, + -0.17628291171783417, + -0.18709979120623643, + -0.26763039717341996, + -0.35878536883234347, + -0.494718348122575, + -0.5840137780722188, + -0.6612792713026039, + -0.707897201653438, + -0.7331631333909456, + -0.7182784573061838, + -0.6800835862163552, + -0.604117991075114, + -0.5113914650690248, + -0.46322804480705315, + -0.3843167834074279, + -0.4417587662606337, + -0.4793357184531999, + -0.5081001599892119, + -0.5551594784577105, + -0.5107169561357807, + -0.4517296015401371, + -0.28469700632658146, + -0.08557235758287618, + 0.010386525137477065, + 0.14448096003077637, + 0.25826456617190274, + 0.3380863138189767, + 0.23882316666131942, + 0.10887257368413827, + 0.03852527065431843, + -0.022613217709832156, + -0.01601102804973209, + -0.021824001643096835, + 0.08156268858024873, + 0.28129228703353704, + 0.4265927725791556, + 0.5132345458974896, + 0.5961677352962056, + 0.6103157584969381, + 0.6048725771471339, + 0.5526322205095795, + 0.5616446793204943, + 0.5136442447214193, + 0.49251975328655817, + 0.4679633026947272, + 0.4745021143085921, + 0.4718245209654981, + 0.5042358136913947, + 0.5358488115399922, + 0.5297011738254724, + 0.47585101694001253, + 0.41467666591078967, + 0.3739881952649853, + 0.28200733427165403, + 0.17801084962705715, + 0.0737627679297077, + -0.017129749273976813, + -0.04147995791761616, + -0.056894167448461985, + -0.07789511032936502, + -0.1748286683092033, + -0.19014893546368228, + -0.19001354436859685, + -0.17976486423007998, + -0.14682399102491672, + -0.16693442949920723, + -0.09622967981954389, + 0.06316839676503605, + 0.22961226421145398, + 0.3909046131884537, + 0.494072070498774, + 0.6063648410923292, + 0.7887439081831076, + 0.8747817082322058, + 0.9473779138748455, + 1.004627044633338, + 1.022874915801566, + 1.0446602859099983, + 1.0187125241897093, + 0.9185686935064155, + 0.8348255931875173, + 0.7892168895964886, + 0.7341192797790654, + 0.6666311891269174, + 0.5917999934407305, + 0.5758860937613548, + 0.5201599775594303, + 0.4633926787965521, + 0.40087251391057066, + 0.3608823845678728, + 0.3174612589054533, + 0.2854081119174623, + 0.2921823345118497, + 0.35075835125090293, + 0.3966425996789269, + 0.4240830495905783, + 0.43356963513856783, + 0.4528133174324154, + 0.41406904210785456, + 0.3231546492796724, + 0.21952480134558527, + 0.11668631876081292, + 0.06110988575267129, + 0.03122966176336206, + 0.05771974653796974, + 0.1512066249620858, + 0.2003919955227076, + 0.18160113775086018, + 0.15603449832562433, + 0.12864143896595692, + 0.09494441024865807, + 0.16518241441318082, + 0.2135434442923554, + 0.30085144839380007, + 0.38018562313544635, + 0.4164709666152504, + 0.423401409892989, + 0.43198336505483326, + 0.42500930297303796, + 0.46096968962721974, + 0.4511840131924174, + 0.3976917138410272, + 0.3632155053595625, + 0.37434422514917287, + 0.3181704959228, + 0.20751392178908645, + 0.13360903981208594, + 0.06859969877810101, + 0.008109762654299857, + -0.04336366037894379, + -0.1597788646314342, + -0.10079044785338453, + -0.025505614789622655, + 0.04294268022941594, + 0.1100410004838892, + 0.17810901777176014, + 0.2509473900882142, + 0.3601974266314585, + 0.2039665729074187, + -0.05637345861890708, + -0.2868236433347704, + -0.5706028633447744, + -0.8123603392689347, + -0.9582118051437618, + -1.1237853262121575, + -1.1561430954114655, + -1.0781767539532439, + -0.9840643581788129, + -0.8632177306270137, + -0.7898111964411072, + -0.6961757500397141, + -0.3771602208074114, + -0.10616902017460461, + 0.11453541359954045, + 0.31885329859522926, + 0.4944430569411935, + 0.6339570492983881, + 0.7220781880477887, + 0.7637448558651556, + 0.8044381727492294, + 0.8072099945501634, + 0.7674761228038847, + 0.7603059825718503, + 0.7635737532439606, + 0.6760647558703141, + 0.5666937208240483, + 0.49807887888383107, + 0.44662190723397543, + 0.40680095329480537, + 0.31033951128213744 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.01582078067548537, + -0.03454440531029275, + -0.048332038225766254, + -0.064335408307966, + -0.08672490898993963, + -0.106799885433199, + -0.1389659877812432, + -0.18292986399146327, + -0.24528756081768563, + -0.31303280426859226, + -0.3826820976753946, + -0.44772511847100327, + -0.5048127214549918, + -0.5475058686252302, + -0.5740214121434553, + -0.580040727929787, + -0.5663108753576346, + -0.5456943092475183, + -0.5134188040795002, + -0.49908679651572696, + -0.49513658090322155, + -0.4977292967204196, + -0.5092153330678778, + -0.5095156576814583, + -0.4979584464531941, + -0.4553061584278716, + -0.38135939825887255, + -0.3030102135796026, + -0.21351197885752682, + -0.1191566698516409, + -0.027708073117517384, + 0.025598174838249974, + 0.042253054607427634, + 0.041507497816805794, + 0.028683354711478204, + 0.019744478159236144, + 0.01143078219876955, + 0.025457163475065388, + 0.07662418818675973, + 0.14661790506523892, + 0.21994123323168907, + 0.2951865336445924, + 0.35821237861506156, + 0.40754441832147603, + 0.43656197875909675, + 0.4615785188713763, + 0.47199166404138493, + 0.4760972818904196, + 0.47447048605128117, + 0.47447681170274336, + 0.47394635355529435, + 0.4800042455825144, + 0.49117315877401, + 0.49887876178430257, + 0.4942732128154446, + 0.47835390343451367, + 0.45748076180060804, + 0.4223860762948173, + 0.37351103096126526, + 0.31356137835495373, + 0.24742315282916763, + 0.18964253067981088, + 0.14033519105415632, + 0.09668913077745206, + 0.042385570960121, + -0.004121330324639655, + -0.0412997731334311, + -0.06899279135276087, + -0.08455903128719205, + -0.1010341109295951, + -0.10007322470758487, + -0.06742490041306068, + -0.00801746748815775, + 0.07176694864716454, + 0.15622797301748645, + 0.24625534663245502, + 0.3547530589425856, + 0.4587587888005097, + 0.5564826138153769, + 0.6461114999789692, + 0.7214641831434886, + 0.7861034036967905, + 0.8326252277953744, + 0.8498139209375826, + 0.8468162553875695, + 0.8352963822293534, + 0.8150609617392959, + 0.7853750072168202, + 0.7466600044616023, + 0.7125052223215528, + 0.6740361733691282, + 0.631907474454613, + 0.5857004823458046, + 0.5407368627902183, + 0.49608174201326527, + 0.4539470159941047, + 0.4215940796976537, + 0.4074269340083036, + 0.4052700671424283, + 0.40903266363205837, + 0.4139400579333603, + 0.42171470983317133, + 0.42018557628810804, + 0.40077939088642095, + 0.36452847297825386, + 0.3149600421347657, + 0.2641900108583468, + 0.21759794103934987, + 0.18562230213907385, + 0.17873916670367626, + 0.18306973246748254, + 0.18277601352415807, + 0.17742771048445133, + 0.16767045618075246, + 0.1531252469943336, + 0.15553668047810304, + 0.1671380332409535, + 0.1938807162715228, + 0.23114169764430753, + 0.2682075514384961, + 0.2992463231293947, + 0.32579373151448243, + 0.3456368458061936, + 0.36870341457039885, + 0.3851995342948026, + 0.3876979702040475, + 0.38280147723515057, + 0.3811100268179551, + 0.3685221206389241, + 0.33632048086895655, + 0.29577819265758243, + 0.25034249388168617, + 0.2018959476362089, + 0.1528440260331784, + 0.0903194479002559, + 0.05209746874952781, + 0.03657685204169772, + 0.037850017679241364, + 0.05228821424017094, + 0.07745237494648878, + 0.11215137797483388, + 0.1617605877061588, + 0.1702017847464108, + 0.12488673607334723, + 0.042544660191723704, + -0.08008484451557592, + -0.22653994346624767, + -0.3728743158017505, + -0.5230565178838319, + -0.6496738333893587, + -0.7353744175021357, + -0.7851124056374712, + -0.8007334706353798, + -0.7985490157965254, + -0.7780743626451632, + -0.6978915342776129, + -0.5795470314570113, + -0.4407305424457009, + -0.28881377423751486, + -0.1321624080017732, + 0.02106148345825906, + 0.161264824376165, + 0.2817608306739631, + 0.3862962990890164, + 0.47047903818124587, + 0.5298784551057737, + 0.575963960598989, + 0.6134859191279833, + 0.6260016864764495, + 0.6141400933459693, + 0.5909278504535417, + 0.5620666618096285, + 0.5310135201066639, + 0.48687871834175867 + ], + "overall_upper_bb": [ + NaN, + 104.87426406871191, + 104.8487139186787, + 104.86991534718653, + 104.8263996996996, + 104.76055657148876, + 104.79054238860067, + 104.72959732543916, + 104.90914004827553, + 105.06612530434369, + 105.35728044999945, + 105.41698707196353, + 105.4449160818178, + 105.4173076838635, + 105.36650717162811, + 105.28509563572561, + 105.20034942341465, + 105.12725903990975, + 105.07763536344365, + 105.0141727473369, + 104.80780992639463, + 104.64340164131885, + 104.48628082437872, + 104.3569397205771, + 104.09002082255624, + 103.84031769294586, + 103.66744463358339, + 103.67041268373346, + 104.11666501168045, + 104.32275231633075, + 104.6876324435043, + 105.02740287871977, + 105.28838719831138, + 105.27921288798319, + 105.26566833924464, + 105.26209218099379, + 105.26176433894705, + 105.27781646922806, + 105.26902449427575, + 105.42639214989447, + 105.87109796539673, + 106.20743139722097, + 106.42358827303136, + 106.6287856385618, + 106.62257356574254, + 106.66590022486679, + 106.64600118078403, + 106.75046851748439, + 106.74595164056167, + 106.80434386758954, + 106.82349745686271, + 106.87515931208475, + 106.92825333025961, + 107.0174132610773, + 106.98578876980994, + 106.90330562594224, + 106.66390717583913, + 106.48625984399827, + 106.14775857398516, + 106.15085836906943, + 106.16447047341948, + 106.19868110953855, + 106.24637481602217, + 106.1511305051996, + 106.12272829260758, + 106.10508551835628, + 106.22738563834427, + 106.17778955782107, + 106.17137898950372, + 106.13613714233578, + 106.10154653469343, + 106.01577702466439, + 105.9558843893307, + 106.04220396514668, + 106.24314774249461, + 106.6081238869273, + 106.92687786366722, + 107.33624906943602, + 108.02420654846684, + 108.4719390216044, + 108.89555929105356, + 109.27463034572578, + 109.54854478979142, + 109.84554756488386, + 110.03573272328664, + 110.08094924361825, + 109.98033961124608, + 109.95076116164797, + 109.86633476496252, + 109.71624618123145, + 109.53606981432374, + 109.1092834381773, + 108.76112489076955, + 108.6553084462263, + 108.6284127645078, + 108.62682366487897, + 108.61370558415084, + 108.6185636529957, + 108.45199433593743, + 108.4986187130756, + 108.52253220107343, + 108.50797510666756, + 108.51335180601559, + 108.5133518060156, + 108.4863595757687, + 108.489035419988, + 108.5213600881364, + 108.56285800561594, + 108.5671546304798, + 108.56801223765532, + 108.58745778743587, + 108.72459693122926, + 108.81532719710123, + 108.82364162218418, + 108.8203635821956, + 108.81978109229557, + 108.81475586912624, + 108.91944651011546, + 109.00355244865473, + 109.15724861399775, + 109.33452278838881, + 109.44484389847976, + 109.52070621741292, + 109.58897691537283, + 109.67967783328459, + 109.84915456250522, + 109.88680294770728, + 109.79793124511676, + 109.7347597013217, + 109.72515027190006, + 109.70319000926358, + 109.72147410314835, + 109.73030670284481, + 109.72290520918116, + 109.71356960940109, + 109.70089932332066, + 109.8265473810621, + 109.82251937916277, + 109.84877789780495, + 109.82314908341837, + 109.79122707035155, + 109.83454639140157, + 109.94974651952043, + 110.20263248476243, + 110.2111050404964, + 110.37975232233528, + 110.55379556249395, + 110.93276641151066, + 111.193700449171, + 111.19727647395061, + 111.31608177609627, + 111.32222219655917, + 111.2349899761105, + 111.14039918400815, + 111.05418521321742, + 110.9597165347453, + 110.93912554093714, + 111.03243728108835, + 111.10918477083312, + 111.18289028098465, + 111.30242288540241, + 111.43149486989357, + 111.53104769613199, + 111.46616561076372, + 111.7650740292541, + 112.12830567617917, + 112.40482615710583, + 112.49704442643535, + 112.53018447874733, + 112.55416287185538, + 112.217382005508, + 111.91765381310788, + 111.7383710490556, + 111.5316080057809, + 111.3310591749005, + 110.92699565469599 + ], + "overall_lower_bb": [ + NaN, + 104.02573593128807, + 103.80461941465464, + 103.52258465281345, + 103.6276003003004, + 103.60611009517791, + 103.4066004685422, + 103.41790267456085, + 102.99308217394668, + 102.56187469565633, + 101.88999227727325, + 101.53717959470312, + 101.23431468741298, + 101.03769231613649, + 100.89949282837188, + 100.85677936427439, + 100.85906234129124, + 100.91218540453471, + 100.97868042603005, + 101.0193272526631, + 101.09069007360539, + 100.99509835868112, + 100.91721917562126, + 100.8330602794229, + 100.79397917744377, + 100.87018230705414, + 100.93005536641661, + 100.92808731626654, + 100.65733498831955, + 100.58924768366923, + 100.52236755649568, + 100.47909712128025, + 100.52411280168862, + 100.6332871120168, + 100.68083166075537, + 100.72640781900623, + 100.73873566105297, + 100.75468353077191, + 100.74847550572423, + 100.74910785010553, + 100.56740203460325, + 100.63906860277899, + 100.79991172696862, + 101.00391436143823, + 101.40212643425748, + 101.64479977513321, + 101.876198819216, + 101.9087314825156, + 101.90774835943834, + 101.94835613241047, + 101.95120254313728, + 101.94754068791525, + 101.94744666974039, + 102.15928673892269, + 102.56891123019005, + 102.9572943740578, + 103.45569282416086, + 103.80734015600176, + 104.34884142601484, + 104.34374163093057, + 104.14212952658049, + 103.90391889046144, + 103.66972518397783, + 103.61076949480042, + 103.54417170739242, + 103.46681448164372, + 103.19901436165573, + 103.10611044217892, + 103.04352101049628, + 102.99176285766423, + 102.97101346530656, + 102.9027829753356, + 102.91767561066929, + 102.86535603485333, + 102.73641225750538, + 102.5165361130727, + 102.37328213633279, + 102.20291093056396, + 101.86595345153317, + 101.77922097839557, + 101.77160070894647, + 101.84852965427423, + 102.02211521020858, + 102.13811243511616, + 102.31792727671335, + 102.56921075638175, + 103.07482038875389, + 103.47289883835201, + 103.90032523503749, + 104.36341381876856, + 104.80993018567627, + 105.62471656182271, + 106.20887510923042, + 106.41269155377368, + 106.46858723549218, + 106.47417633512106, + 106.50479441584915, + 106.47793634700432, + 106.53955566406259, + 106.51893128692437, + 106.5070177989266, + 106.51457489333244, + 106.51219819398439, + 106.5121981939844, + 106.51719042423129, + 106.508014580012, + 106.42668991186362, + 106.27519199438404, + 106.20689536952018, + 106.18003776234468, + 106.21559221256418, + 106.16345306877076, + 106.17572280289878, + 106.21040837781585, + 106.26168641780438, + 106.28626890770444, + 106.31179413087376, + 106.34310348988454, + 106.34494755134527, + 106.27125138600223, + 106.1869772116112, + 106.14765610152027, + 106.13079378258708, + 106.11052308462718, + 106.1178221667154, + 106.17434543749474, + 106.35769705229274, + 106.64056875488322, + 106.87974029867829, + 107.10034972809994, + 107.1943099907364, + 107.07702589685161, + 107.01619329715521, + 107.0335947908188, + 107.05293039059892, + 107.07760067667932, + 106.8814526189379, + 106.87848062083725, + 106.88622210219503, + 106.89235091658165, + 106.90427292964843, + 106.88895360859843, + 106.84975348047956, + 106.73186751523758, + 106.57139495950356, + 106.02274767766473, + 105.47570443750607, + 104.64123358848936, + 103.877299550829, + 103.36072352604938, + 102.72691822390377, + 102.39077780344086, + 102.2420100238895, + 102.13360081599183, + 102.07281478678259, + 101.9862834652547, + 101.95587445906284, + 101.92356271891164, + 101.89381522916689, + 101.86460971901533, + 101.81307711459762, + 101.7550051301064, + 101.70895230386802, + 101.74083438923624, + 101.68292597074591, + 101.75169432382086, + 101.91617384289417, + 102.35745557356465, + 102.93131552125264, + 103.4933371281446, + 104.39211799449197, + 105.1063461868921, + 105.61662895094436, + 106.13839199421909, + 106.61594082509953, + 107.260004345304 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7026_OXM.json b/7026_OXM.json new file mode 100644 index 0000000000000000000000000000000000000000..8dbb8d2d521cf9e82c4a9bf1047c3d6a14fe96a4 --- /dev/null +++ b/7026_OXM.json @@ -0,0 +1,3745 @@ +{ + "input_timestamps": [ + 1653408300.0, + 1653411900.0, + 1653415440.0, + 1653419100.0, + 1653485880.0, + 1653489300.0, + 1653492900.0, + 1653496440.0, + 1653500100.0, + 1653503700.0, + 1653507300.0, + 1653573780.0, + 1653577560.0, + 1653581100.0, + 1653584640.0, + 1653588300.0, + 1653591900.0, + 1653658440.0, + 1653662040.0, + 1653665640.0, + 1653669300.0, + 1653672960.0, + 1653676560.0, + 1653680040.0, + 1654005840.0, + 1654009500.0, + 1654013040.0, + 1654016700.0, + 1654020300.0, + 1654023840.0, + 1654090500.0, + 1654093920.0, + 1654097700.0, + 1654101300.0, + 1654104900.0, + 1654108500.0, + 1654112100.0, + 1654178580.0, + 1654182240.0, + 1654185600.0, + 1654189560.0, + 1654193220.0, + 1654196700.0, + 1654263300.0, + 1654266960.0, + 1654270500.0, + 1654274160.0, + 1654277640.0, + 1654281300.0, + 1654284900.0, + 1654524300.0, + 1654527900.0, + 1654531500.0, + 1654535100.0, + 1654538700.0, + 1654542240.0, + 1654608900.0, + 1654612560.0, + 1654615980.0, + 1654619640.0, + 1654623360.0, + 1654626900.0, + 1654630500.0, + 1654697100.0, + 1654700700.0, + 1654704300.0, + 1654707840.0, + 1654711500.0, + 1654715100.0, + 1654781700.0, + 1654785300.0, + 1654788900.0, + 1654792500.0, + 1654796100.0, + 1654799700.0, + 1654803300.0, + 1654869900.0, + 1654873440.0, + 1654876980.0, + 1654880700.0, + 1654884300.0, + 1654887900.0, + 1655127240.0, + 1655130840.0, + 1655134500.0, + 1655138100.0, + 1655141700.0, + 1655145300.0, + 1655148900.0, + 1655215500.0, + 1655219100.0, + 1655222700.0, + 1655226240.0, + 1655229900.0, + 1655233440.0, + 1655300100.0, + 1655303640.0, + 1655307240.0, + 1655310900.0, + 1655314500.0, + 1655318100.0, + 1655321700.0, + 1655388300.0, + 1655391840.0, + 1655395500.0, + 1655399040.0, + 1655402700.0, + 1655406300.0, + 1655472900.0, + 1655476620.0, + 1655480100.0, + 1655483640.0, + 1655487240.0, + 1655490900.0, + 1655494500.0, + 1655820300.0, + 1655823840.0, + 1655827440.0, + 1655831100.0, + 1655834760.0, + 1655838240.0, + 1655904840.0, + 1655908500.0, + 1655912100.0, + 1655915700.0, + 1655919300.0, + 1655922840.0, + 1655926440.0, + 1655993280.0, + 1655996460.0 + ], + "input_window": [ + 79.06, + 78.32, + 78.76, + 79.16, + 80.42, + 83.555, + 83.195, + 83.485, + 83.94, + 84.605, + 84.84, + 87.9682, + 87.31, + 88.945, + 89.665, + 89.4, + 89.07, + 89.72, + 89.69, + 90.78, + 91.6, + 91.2, + 91.63, + 91.695, + 89.81, + 90.08, + 90.89, + 91, + 91.625, + 91.69, + 91.71, + 90.5, + 91.57, + 91.14, + 91.9, + 92.15, + 91.6, + 93.37, + 93.02, + 92.74, + 92.74, + 93.43, + 93.7, + 93.52, + 94.08, + 94.45, + 94.51, + 94.53, + 94.24, + 94.38, + 94.19, + 94.765, + 94.22, + 94.42, + 94.64, + 95.15, + 93.785, + 92.19, + 93.385, + 92.81, + 91.89, + 92.37, + 92.065, + 92.71, + 92.85, + 92.55, + 93, + 92, + 93.07, + 91.415, + 96.125, + 98.185, + 96.01, + 97.29, + 96.89, + 97.09, + 97.25, + 95.245, + 95.19, + 94.63, + 94.2, + 93.81, + 94.02, + 92.33, + 89.91, + 89.125, + 89.76, + 88.86, + 89.445, + 89.01, + 89.09, + 89.17, + 89.077, + 88.92, + 89.255, + 89.13, + 90.46, + 91.345, + 91.25, + 91.71, + 91.16, + 90.53, + 92.025, + 87, + 85.34, + 84.59, + 83.56, + 83.03, + 83.13, + 85.32, + 85.14, + 86.59, + 86.52, + 87, + 88, + 88.4, + 89, + 90.19, + 90.62, + 91.225, + 90.42, + 90.99, + 91.02, + 90.32, + 90.345, + 90.52, + 90.64, + 90.64, + 90.505, + 90.235, + 90.785, + 91.32, + 91.32 + ], + "output_timestamps": [ + 1656000060.0, + 1656003780.0, + 1656007080.0, + 1656010740.0, + 1656077400.0, + 1656081060.0, + 1656084480.0, + 1656088140.0, + 1656091920.0, + 1656095580.0, + 1656098940.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426660.0, + 1656430200.0, + 1656433920.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514860.0, + 1656518340.0, + 1656521940.0, + 1656525480.0, + 1656529140.0, + 1656595800.0, + 1656599460.0, + 1656602940.0 + ], + "output_window": [ + 91.45, + 91.095, + 91.16, + 90.86, + 92.99, + 94.51, + 94.57, + 93.83, + 93.9, + 93.565, + 93.99, + 95.41, + 96.24, + 96.4, + 95.98, + 95.41, + 95.365, + 96.08, + 96.335, + 95.665, + 95.16, + 94.755, + 94.03, + 94.16, + 92.04, + 91.59, + 91.68, + 90.25, + 90.07, + 90.67, + 89.82, + 89.27, + 90.17 + ], + "text": { + "content": "Oxford Industries (OXM) Moves to Strong Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2022-06-23T16:00:06Z\n\nOxford Industries (OXM) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nOXM Quick QuoteOXM\nInvestors might want to bet on Oxford Industries (OXM Quick QuoteOXM - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Oxford Industries is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Oxford Industries, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Oxford Industries\nThis owner of the Tommy Bahama, Lilly Pulitzer and Southern Tide clothing lines is expected to earn $9.88 per share for the fiscal year ending January 2023, which represents a year-over-year change of 23.7%.\nAnalysts have been steadily raising their estimates for Oxford Industries. Over the past three months, the Zacks Consensus Estimate for the company has increased 9.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Oxford Industries to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nOxford Industries, Inc. (OXM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656000006000, + "published_utc": "2022-06-23T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1943080/oxford-industries-oxm-moves-to-strong-buy-rationale-behind-the-upgrade", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 14.475493058474653, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0087148135261925, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.052618264609157, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 82.028, + 82.99282000000001, + 83.84782, + 84.82632000000001, + 85.75082, + 86.33532, + 86.92282, + 87.54632, + 88.12132, + 88.73882, + 89.41481999999999, + 89.73800000000001, + 90.17, + 90.44500000000001, + 90.4595, + 90.5275, + 90.70949999999999, + 90.8375, + 91.03099999999999, + 91.122, + 91.133, + 91.06299999999999, + 91.057, + 91.0015, + 91.2105, + 91.41749999999999, + 91.4885, + 91.7255, + 91.865, + 91.97, + 92.07300000000001, + 92.36600000000001, + 92.579, + 92.817, + 93.035, + 93.26500000000001, + 93.55600000000001, + 93.672, + 93.79400000000001, + 93.958, + 94.103, + 94.2365, + 94.2885, + 94.3785, + 94.4345, + 94.5045, + 94.43199999999999, + 94.19800000000001, + 94.1125, + 93.9555, + 93.72550000000001, + 93.48599999999999, + 93.2705, + 93.0995, + 92.92049999999999, + 92.6605, + 92.58200000000001, + 92.563, + 92.5315, + 92.39200000000001, + 92.8155, + 93.397, + 93.7915, + 94.2495, + 94.65350000000001, + 95.1075, + 95.5325, + 95.857, + 96.069, + 96.3905, + 96.19800000000001, + 95.76050000000001, + 95.5615, + 95.0655, + 94.36749999999999, + 93.571, + 92.822, + 92.1835, + 91.60900000000001, + 91.047, + 90.53599999999999, + 90.072, + 89.57770000000001, + 89.2367, + 89.1712, + 89.1717, + 89.24170000000001, + 89.4902, + 89.6707, + 89.94069999999999, + 90.14770000000001, + 90.2837, + 90.57849999999999, + 90.3865, + 89.995, + 89.54100000000001, + 88.851, + 88.0195, + 87.2075, + 86.5685, + 85.96650000000001, + 85.5725, + 85.022, + 85.022, + 85.288, + 85.669, + 86.213, + 86.929, + 87.678, + 88.26849999999999, + 88.79650000000001, + 89.2365, + 89.6865, + 90.01849999999999, + 90.253, + 90.465, + 90.62899999999999, + 90.67399999999999, + 90.6625, + 90.5635, + 90.6, + 90.63300000000001, + 90.66299999999998 + ], + "in_sma_50": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 81.75818181818182, + 82.27568333333333, + 82.66293846153846, + 83.11165714285714, + 83.54854666666667, + 83.9142625, + 84.21754117647059, + 84.52323333333334, + 84.79516842105262, + 85.09441000000001, + 85.4042, + 85.66764545454545, + 85.92687826086956, + 86.16721666666666, + 86.312928, + 86.45781538461539, + 86.62197037037038, + 86.77832857142857, + 86.9454551724138, + 87.10360666666666, + 87.2522, + 87.35369375, + 87.48146060606061, + 87.58906470588235, + 87.71223428571427, + 87.83550555555556, + 87.93724864864865, + 88.08021578947368, + 88.20687692307693, + 88.320205, + 88.42800487804878, + 88.5471, + 88.66693488372093, + 88.77723181818182, + 88.89507111111111, + 89.01583043478261, + 89.13272765957446, + 89.24517083333335, + 89.34710612244898, + 89.447764, + 89.75036399999999, + 90.07926400000001, + 90.38846399999998, + 90.69366399999998, + 90.97806399999999, + 91.209964, + 91.421764, + 91.595864, + 91.784764, + 91.948864, + 92.08986399999999, + 92.1779, + 92.273, + 92.3483, + 92.412, + 92.475, + 92.5536, + 92.5992, + 92.66680000000001, + 92.67949999999999, + 92.77, + 92.90970000000002, + 92.99730000000001, + 93.1092, + 93.2508, + 93.391, + 93.5182, + 93.6031, + 93.6744, + 93.7332, + 93.78300000000002, + 93.8492, + 93.8982, + 93.92200000000001, + 93.8822, + 93.8217, + 93.7849, + 93.6947, + 93.6232, + 93.5486, + 93.4756, + 93.39040000000001, + 93.29794, + 93.20594000000001, + 93.10944, + 93.00304, + 92.92204, + 92.85834000000001, + 92.79853999999999, + 92.74513999999999, + 92.68454, + 92.59983999999999, + 92.55594, + 92.40754000000001, + 92.22154, + 92.01034000000001, + 91.80583999999999, + 91.62263999999999, + 91.41753999999999, + 91.26774000000002, + 91.13274, + 91.01714, + 90.90624, + 90.79204000000001, + 90.69504, + 90.61204, + 90.53204, + 90.49583999999999, + 90.44684000000001, + 90.44304, + 90.32894, + 90.18503999999999, + 90.08524, + 89.94583999999999, + 89.81494, + 89.68354, + 89.55134, + 89.45924000000001, + 89.36554, + 89.27764, + 89.20934, + 89.15953999999999, + 89.10554 + ], + "in_sma_200": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 81.75818181818182, + 82.27568333333333, + 82.66293846153846, + 83.11165714285714, + 83.54854666666667, + 83.9142625, + 84.21754117647059, + 84.52323333333334, + 84.79516842105262, + 85.09441000000001, + 85.4042, + 85.66764545454545, + 85.92687826086956, + 86.16721666666666, + 86.312928, + 86.45781538461539, + 86.62197037037038, + 86.77832857142857, + 86.9454551724138, + 87.10360666666666, + 87.2522, + 87.35369375, + 87.48146060606061, + 87.58906470588235, + 87.71223428571427, + 87.83550555555556, + 87.93724864864865, + 88.08021578947368, + 88.20687692307693, + 88.320205, + 88.42800487804878, + 88.5471, + 88.66693488372093, + 88.77723181818182, + 88.89507111111111, + 89.01583043478261, + 89.13272765957446, + 89.24517083333335, + 89.34710612244898, + 89.447764, + 89.54074901960784, + 89.64121538461539, + 89.72760754716981, + 89.81450370370369, + 89.90224, + 89.99595, + 90.06242456140352, + 90.09910689655172, + 90.15480000000001, + 90.19905333333332, + 90.2267737704918, + 90.26134193548387, + 90.28997142857143, + 90.327784375, + 90.36658769230769, + 90.3996696969697, + 90.43848059701493, + 90.46144411764706, + 90.49924927536232, + 90.51233142857143, + 90.59138309859155, + 90.69685, + 90.76963287671234, + 90.85774594594595, + 90.938176, + 91.01912105263158, + 91.10004155844156, + 91.15318205128204, + 91.20428101265823, + 91.24710250000001, + 91.28355802469136, + 91.31436829268293, + 91.34696626506025, + 91.35866904761905, + 91.34162588235294, + 91.3158511627907, + 91.29796781609195, + 91.27026363636364, + 91.24975505617977, + 91.22486888888889, + 91.20140879120879, + 91.17932826086957, + 91.15672258064515, + 91.13292765957446, + 91.11316000000001, + 91.09250208333333, + 91.08598144329898, + 91.08862448979592, + 91.09025454545454, + 91.09645200000001, + 91.09708118811882, + 91.09152156862744, + 91.10058446601941, + 91.06115576923077, + 91.00666857142856, + 90.94613396226414, + 90.8771046728972, + 90.80444629629629, + 90.73403853211009, + 90.68482, + 90.63486666666667, + 90.59875178571428, + 90.56265663716815, + 90.5314052631579, + 90.50939304347827, + 90.49120862068966, + 90.47846324786325, + 90.4760186440678, + 90.47722857142857, + 90.48346, + 90.48293553719009, + 90.48709180327869, + 90.4914243902439, + 90.49004193548387, + 90.4888816, + 90.48912857142857, + 90.49031653543308, + 90.4914859375, + 90.49159069767441, + 90.48961692307692, + 90.49187175572519, + 90.49814545454545, + 90.50432481203006 + ], + "in_ema_10": [ + 79.06, + 78.92545454545454, + 78.89537190082645, + 78.94348610067618, + 79.21194317328052, + 80.00158986904769, + 80.5822098928572, + 81.10998991233771, + 81.62453720100358, + 82.16643952809383, + 82.65254143207676, + 83.6190248080628, + 84.29011120659683, + 85.13645462357923, + 85.95982651020117, + 86.5853125992555, + 87.03707394484542, + 87.52487868214625, + 87.91853710357421, + 88.43880308474255, + 89.0135661602439, + 89.41109958565409, + 89.81453602462607, + 90.15643856560314, + 90.09344973549346, + 90.0910043290401, + 90.23627626921463, + 90.37513512935742, + 90.60238328765607, + 90.80013178080951, + 90.96556236611686, + 90.88091466318652, + 91.00620290624352, + 91.03052965056287, + 91.18861516864234, + 91.36341241070738, + 91.40642833603331, + 91.76344136584544, + 91.99190657205534, + 92.12792355895436, + 92.23921018459902, + 92.45571742376282, + 92.68195061944232, + 92.83432323408915, + 93.06080991880022, + 93.31338993356381, + 93.53095540018857, + 93.71259987288155, + 93.80849080508492, + 93.91240156779673, + 93.96287401001551, + 94.1087150991036, + 94.1289487174484, + 94.18186713245778, + 94.26516401746545, + 94.42604328701718, + 94.30948996210496, + 93.92412815081315, + 93.8261048506653, + 93.6413585141807, + 93.32292969342056, + 93.14966974916227, + 92.9524570674964, + 92.90837396431523, + 92.8977605162579, + 92.83453133148373, + 92.86461654394122, + 92.7074135359519, + 92.773338347597, + 92.52636773894301, + 93.18066451368063, + 94.09054369301143, + 94.43953574882752, + 94.95780197631342, + 95.30911070789278, + 95.63290876100318, + 95.9269253499117, + 95.80293892265502, + 95.69149548217229, + 95.4984963035955, + 95.26240606657814, + 94.9983322362912, + 94.82045364787461, + 94.36764389371558, + 93.55716318576728, + 92.75131533380959, + 92.20743981857149, + 91.59881439701303, + 91.20721177937429, + 90.80771872857896, + 90.4954062324737, + 90.25442328111484, + 90.04034632091214, + 89.8366469898372, + 89.73089299168498, + 89.62163972046952, + 89.77406886220231, + 90.05969270543825, + 90.27611221354039, + 90.53681908380577, + 90.65012470493198, + 90.6282838494898, + 90.88223224049166, + 90.17637183312954, + 89.29703149983325, + 88.44120759077265, + 87.55371530154125, + 86.73122161035192, + 86.07645404483338, + 85.93891694577276, + 85.79365931926863, + 85.93844853394705, + 86.0441851641385, + 86.21796967974967, + 86.54197519252246, + 86.8797978847911, + 87.26528917846545, + 87.79705478238083, + 88.31031754922068, + 88.84025981299874, + 89.12748530154441, + 89.46612433762725, + 89.74864718533138, + 89.85252951527113, + 89.94206960340364, + 90.04714785733024, + 90.15493915599747, + 90.2431320367252, + 90.29074439368425, + 90.28060904937801, + 90.37231649494564, + 90.5446225867737, + 90.68560029826938 + ], + "in_ema_50": [ + 79.06, + 79.03098039215688, + 79.02035371011152, + 79.02583003520519, + 79.08050336715793, + 79.25597382334782, + 79.4104454381185, + 79.57023189152562, + 79.74159534675992, + 79.93231709786737, + 80.12477525089218, + 80.43236053517091, + 80.70207188673284, + 81.02532396960606, + 81.3641347943274, + 81.6792667631773, + 81.96909943913114, + 82.2730563238711, + 82.56391686018988, + 82.88611619900597, + 83.22783713237828, + 83.54047097032424, + 83.85770740286054, + 84.1650522105915, + 84.38642271213692, + 84.60970025283743, + 84.85598651743204, + 85.09692822263078, + 85.35293103742957, + 85.60144354576566, + 85.84099477926505, + 86.0237008663527, + 86.2412027931624, + 86.43331248754819, + 86.64769238999729, + 86.863469159017, + 87.04921546650654, + 87.29708936978079, + 87.52151723763252, + 87.72616362047047, + 87.92278465496183, + 88.13875388417901, + 88.35684196715238, + 88.55931875275425, + 88.7758160565678, + 88.99833307395731, + 89.21447687497859, + 89.42292876223432, + 89.6118335166565, + 89.79882043757193, + 89.97102355766715, + 90.15902263383707, + 90.31827664819639, + 90.47912854434556, + 90.64229997397908, + 90.81907252401912, + 90.93538340543013, + 90.98458405619758, + 91.07871801477806, + 91.14661142596324, + 91.17576391906273, + 91.22259670655048, + 91.25563212982301, + 91.31266616394761, + 91.37295376536143, + 91.41911244122961, + 91.48110803176962, + 91.50145673640611, + 91.56296823693921, + 91.5571655609808, + 91.73629632329528, + 91.9891866635582, + 92.14686561792847, + 92.34855716232343, + 92.52665295987937, + 92.70560774576646, + 92.8838192067168, + 92.97641453194359, + 93.06322180520071, + 93.12466408734971, + 93.16683412313992, + 93.19205631438933, + 93.22452469421721, + 93.18944529444398, + 93.06083959662266, + 92.90649294577472, + 92.78310106554825, + 92.62925396493851, + 92.50438126043112, + 92.36734670119853, + 92.23882330115154, + 92.11847728934168, + 91.99920367015181, + 91.87845058504782, + 91.7755701699479, + 91.67182232014602, + 91.62429987621873, + 91.61334693989643, + 91.59909804029265, + 91.60344713675175, + 91.58605705295757, + 91.54464305088081, + 91.56348057829724, + 91.38452055561892, + 91.14748053382995, + 90.89032443446406, + 90.60286073115175, + 90.30588580051834, + 90.02447851422352, + 89.83998916072456, + 89.65567586030399, + 89.53545327754696, + 89.41720020783924, + 89.32240804282594, + 89.2705489038916, + 89.23640973118997, + 89.22713876133938, + 89.26489802560057, + 89.31803927949859, + 89.39282205285159, + 89.43310354097505, + 89.49415830407406, + 89.55399523332606, + 89.58403463594074, + 89.61387641492347, + 89.64941067316177, + 89.68825731342994, + 89.72558055604054, + 89.7561460244311, + 89.77492461170831, + 89.81453541124917, + 89.873573238259, + 89.93029585636648 + ], + "in_ema_200": [ + 79.06, + 79.05263681592041, + 79.04972500680677, + 79.05082227042062, + 79.06444592942142, + 79.10912805947693, + 79.14978350167118, + 79.19291998424161, + 79.24015461126409, + 79.29353615742066, + 79.3487248523717, + 79.43449077423865, + 79.51285405011689, + 79.6067062486232, + 79.70678877351253, + 79.80323863646267, + 79.89544521719439, + 79.9932019812024, + 80.08968753362825, + 80.19605880195037, + 80.30953085367227, + 80.41789373075015, + 80.52945697721036, + 80.6405569077854, + 80.73179514750893, + 80.82481211121531, + 80.9249632344868, + 81.0252123565317, + 81.1306828803473, + 81.23575071238363, + 81.33997209833007, + 81.43111665456559, + 81.53200106596294, + 81.6276030454061, + 81.72981595042694, + 81.83349937380578, + 81.93067848451419, + 82.04450257919565, + 82.1537115087559, + 82.25904771264888, + 82.36333579511009, + 82.47345185685029, + 82.58515880354831, + 82.69396319356275, + 82.80725709213426, + 82.92310528027224, + 83.03839776504564, + 83.15274206589096, + 83.26306304035971, + 83.37367932851534, + 83.48130440982365, + 83.59357998783535, + 83.69931551034446, + 83.80598898785348, + 83.91379009245195, + 84.02559317610914, + 84.12270170171999, + 84.2029733265785, + 84.29433677606528, + 84.37906974346762, + 84.45380536791075, + 84.53257347370268, + 84.6075229913773, + 84.68814465315464, + 84.76935714416803, + 84.84677647606686, + 84.92790307829506, + 84.99827220189412, + 85.07858790137776, + 85.14163677798096, + 85.25092397421997, + 85.37962124810834, + 85.48539616106248, + 85.60285490572853, + 85.71516480716407, + 85.82834724689378, + 85.94199553299435, + 86.03456274162129, + 86.12566161981411, + 86.21028190220402, + 86.28978158476916, + 86.36460962870181, + 86.4407826672222, + 86.49938184466278, + 86.53331834372086, + 86.55910622089777, + 86.59095591024209, + 86.61353346337401, + 86.64170725975835, + 86.6652723616513, + 86.68939900481895, + 86.71408160178594, + 86.73759322763881, + 86.75930871791107, + 86.78414146698658, + 86.80748334293696, + 86.84382679226098, + 86.88861458537282, + 86.93201145517011, + 86.97955362974554, + 87.0211501110416, + 87.05606404028498, + 87.10550618913787, + 87.10445637631062, + 87.08689959644684, + 87.0620548243429, + 87.02720850768277, + 86.98743528870085, + 86.94905284801726, + 86.93284336694246, + 86.91500412946046, + 86.91177025752553, + 86.90787204600787, + 86.90878874206749, + 86.9196465655295, + 86.9343764504496, + 86.95492991860434, + 86.98711967065803, + 87.02326773363657, + 87.06507601489392, + 87.09845834310394, + 87.13718015063525, + 87.17581517401202, + 87.20710059516614, + 87.23832347481623, + 87.27097697257926, + 87.30449958976753, + 87.3376886485758, + 87.36920418441088, + 87.39771956566052, + 87.43142384858928, + 87.47011614860331, + 87.50842345060725 + ], + "in_macd": [ + 0.0, + -0.059031339031335506, + -0.06950852671648988, + -0.04501619767533782, + 0.07519877462384272, + 0.41861279822437325, + 0.654180904484349, + 0.8544216611896189, + 1.0378647422414389, + 1.2228088685100573, + 1.3725194076833702, + 1.7237157627885722, + 1.9267201348762484, + 2.1942395701600503, + 2.436264887602775, + 2.576982559244769, + 2.6315393383461014, + 2.6961460531594525, + 2.7136453761253563, + 2.7833825052168777, + 2.871713503733403, + 2.8762837902778813, + 2.881388330558849, + 2.857736465188566, + 2.6562686337424566, + 2.489691060572511, + 2.3954244028402343, + 2.303045404299681, + 2.2542807142260273, + 2.195570136940688, + 2.1261465206978585, + 1.9510009920665965, + 1.8769012076168536, + 1.7631546390865225, + 1.7145708074563544, + 1.6769103033876291, + 1.5844194776541656, + 1.6350956742714828, + 1.6282454502619998, + 1.5819867795963205, + 1.5277158919853804, + 1.5228288331222615, + 1.5231842276526208, + 1.4917454714852028, + 1.4947863836448079, + 1.5096499315345966, + 1.5088774983253472, + 1.492672572040874, + 1.4398319879485797, + 1.3931924193526442, + 1.325617914961498, + 1.3034371161939333, + 1.2277292297954716, + 1.1703771338446103, + 1.129655381930462, + 1.1255610705227497, + 1.0006374810093064, + 0.7641231304673397, + 0.6654395437980725, + 0.5346710409227597, + 0.35273365501277, + 0.24446096058171918, + 0.13251556226015282, + 0.09475189619898572, + 0.07525327582402497, + 0.03518736782854148, + 0.039293139423776324, + -0.03770995279559486, + -0.012254142394311884, + -0.12419327507257094, + 0.1652469289552556, + 0.5544636480203025, + 0.6795825743758712, + 0.8719739545761058, + 0.9808620848802576, + 1.0709497985387202, + 1.1420903172336523, + 1.0248688966415642, + 0.9169618702900095, + 0.7772972556807929, + 0.6247133296401728, + 0.4669371673047493, + 0.3547542803775201, + 0.128004106512833, + -0.24415633291404504, + -0.5955736990414948, + -0.8134582599784892, + -1.046690229259852, + -1.1708270686767577, + -1.2894433722805871, + -1.3613000959327906, + -1.3957029410058084, + -1.4141700938008483, + -1.4250469788248807, + -1.3906052565066602, + -1.3577451577501591, + -1.2104303207443365, + -1.0106203450760063, + -0.8501353744518241, + -0.6780159772454084, + -0.5793125637389949, + -0.5456353871885113, + -0.3937728085556387, + -0.6711594172215456, + -1.013258219826227, + -1.3295663048318715, + -1.6443995189550265, + -1.9146033246759515, + -2.096505413777251, + -2.040428641263702, + -1.9876000742942495, + -1.8078899426310642, + -1.6520727176228007, + -1.4728760573727584, + -1.2359228214803153, + -1.0042822768753155, + -0.7634894595708488, + -0.4712046088671116, + -0.20253465906938573, + 0.05853193588973227, + 0.19818773608973572, + 0.3508162093394134, + 0.4687921788730449, + 0.5000406771814596, + 0.520818951614757, + 0.5451230817079278, + 0.5675251997956394, + 0.5786091931715305, + 0.5699301658372917, + 0.5350969658935156, + 0.5455826700299582, + 0.590258561646479, + 0.6185344475380958 + ], + "in_signal": [ + 0.0, + -0.011806267806267102, + -0.023346719588311658, + -0.027680615205716894, + -0.007104737239804971, + 0.07803876985303068, + 0.19326719677929435, + 0.3254980896613593, + 0.4679714201773752, + 0.6189389098439116, + 0.7696550094118033, + 0.9604671600871572, + 1.1537177550449755, + 1.3618221180679906, + 1.5767106719749475, + 1.7767650494289118, + 1.9477199072123499, + 2.0974051364017705, + 2.220653184346488, + 2.333199048520566, + 2.4409019395631333, + 2.527978309706083, + 2.5986603138766364, + 2.650475544139023, + 2.65163416205971, + 2.6192455417622704, + 2.5744813139778633, + 2.520194132042227, + 2.467011448478987, + 2.4127231861713274, + 2.355407853076634, + 2.2745264808746266, + 2.1950014262230724, + 2.1086320687957625, + 2.029819816527881, + 1.9592379138998308, + 1.8842742266506978, + 1.8344385161748549, + 1.793199902992284, + 1.7509572783130913, + 1.7063090010475492, + 1.6696129674624918, + 1.6403272195005176, + 1.6106108698974548, + 1.5874459726469257, + 1.57188676442446, + 1.5592849112046376, + 1.545962443371885, + 1.5247363522872242, + 1.4984275657003083, + 1.4638656355525463, + 1.4317799316808237, + 1.3909697913037533, + 1.3468512598119247, + 1.3034120842356323, + 1.2678418814930557, + 1.2144010013963058, + 1.1243454272105127, + 1.0325642505280246, + 0.9329856086069717, + 0.8169352178881314, + 0.702440366426849, + 0.5884554055935097, + 0.48971470371460496, + 0.40682241813648895, + 0.33249540807489947, + 0.2738549543446749, + 0.21154197291662094, + 0.1667827498544344, + 0.10858754486903333, + 0.11991942168627778, + 0.2068282669530827, + 0.3013791284376404, + 0.4154980936653335, + 0.5285708919083183, + 0.6370466732343987, + 0.7380554020342494, + 0.7954181009557123, + 0.8197268548225718, + 0.811240934994216, + 0.7739354139234075, + 0.7125357645996759, + 0.6409794677552447, + 0.5383843955067624, + 0.38187624982260093, + 0.18638626004978182, + -0.013582643955872387, + -0.2202041610166683, + -0.4103287425486862, + -0.5861516684950665, + -0.7411813539826113, + -0.8720856713872507, + -0.9805025558699703, + -1.0694114404609525, + -1.1336502036700942, + -1.1784691944861072, + -1.1848614197377532, + -1.150013204805404, + -1.090037638734688, + -1.0076333064368321, + -0.9219691578972647, + -0.8467024037555142, + -0.7561164847155392, + -0.7391250712167405, + -0.7939517009386379, + -0.9010746217172847, + -1.0497396011648332, + -1.222712345867057, + -1.397470959449096, + -1.5260624958120173, + -1.6183700115084636, + -1.656273997732984, + -1.6554337417109475, + -1.6189222048433098, + -1.542322328170711, + -1.434714317911632, + -1.3004693462434753, + -1.1346163987682027, + -0.9482000508284394, + -0.746853653484805, + -0.557845375569897, + -0.3761130585880349, + -0.20713201109581894, + -0.06569747344036324, + 0.05160581157066081, + 0.1503092655981142, + 0.23375245243761925, + 0.3027238005844015, + 0.35616507363497957, + 0.3919514520866868, + 0.4226776956753411, + 0.4561938688695687, + 0.48866198460327415 + ], + "in_upper_bb": [ + NaN, + 79.7365180361561, + 79.45773465878442, + 79.57927669547279, + 80.71305066839794, + 83.744501925951, + 84.68106638434435, + 85.32284148531392, + 85.88282568694551, + 86.4753358096748, + 86.94543016914261, + 88.38438043103879, + 89.14404626269841, + 90.18619858044077, + 91.15949572626558, + 91.8278364340705, + 92.27763501062005, + 92.76167186414014, + 93.14509719920599, + 93.65101036128468, + 94.25393863708858, + 94.47983603448036, + 94.60877666750076, + 94.54633996544783, + 94.17669000275183, + 94.1653123081649, + 94.08439236765224, + 93.9015177002342, + 93.69904425684838, + 93.42438544286851, + 92.9049865248428, + 92.79771307486749, + 92.57124601868681, + 92.52722594510742, + 92.63985602283336, + 92.73557297517414, + 92.63586146346856, + 92.98653310663951, + 93.1490195085363, + 93.30966424779416, + 93.44591930885412, + 93.71763149580192, + 94.00794688712332, + 94.22603151299327, + 94.41181663350625, + 94.6435414786429, + 94.91168832862787, + 95.13576688869604, + 95.30426080715529, + 95.47019779116123, + 95.57831471272637, + 95.57989196628755, + 95.59361080204512, + 95.5079565884419, + 95.52129466557817, + 95.61389787349775, + 95.35150777840194, + 95.49427446015959, + 95.47553801134161, + 95.46757157851481, + 95.60615728562726, + 95.67877542876604, + 95.76672207590093, + 95.78075775665056, + 95.74987849621625, + 95.6798203454836, + 95.57220650171776, + 95.49130403737793, + 95.39705586481561, + 95.35165550034235, + 95.78447965071535, + 96.72957750580957, + 97.00072864098992, + 97.51646345087968, + 97.87207862450917, + 98.19142883375866, + 98.6191303544615, + 98.71283068863657, + 98.80581203048268, + 98.84327954901067, + 98.80267741656817, + 98.77090542475041, + 98.71002934132994, + 98.73338995771101, + 99.0469185966698, + 99.41393876411476, + 99.62509406898737, + 99.8964289186691, + 100.05253243036185, + 100.21639643625112, + 100.07446512633892, + 99.47033420275801, + 99.1679462170456, + 98.5474950340468, + 97.87984899848823, + 97.04391022305711, + 95.99088302437491, + 95.38828633893381, + 94.71399359228107, + 94.1541971952087, + 93.58261990690052, + 92.98223440754141, + 92.40901632309298, + 92.27355313136758, + 92.75309225634085, + 93.23408462217279, + 93.7015714611798, + 94.13316823743772, + 94.36084632493143, + 94.32940873946245, + 94.27275757710206, + 94.15358940033478, + 94.03141570575907, + 93.92192453144209, + 93.81847601028005, + 93.75350345505622, + 93.57148185299269, + 93.38084156767799, + 93.27075451088909, + 93.17534498753636, + 93.04586329863679, + 93.1261384293125, + 92.92057286731142, + 93.238049056685, + 93.52451086657194, + 93.7415409274089, + 93.78663980586776, + 93.6076014948651, + 93.21564696184991, + 93.05312668549134, + 92.77046722607761, + 92.71373784111235, + 92.50485384905186 + ], + "in_lower_bb": [ + NaN, + 77.6434819638439, + 77.96893200788223, + 78.07072330452722, + 77.57494933160207, + 76.01383140738233, + 76.02464790136995, + 76.1659085146861, + 76.31606320194338, + 76.4246641903252, + 76.57093346722104, + 76.16698623562787, + 76.18183066037851, + 76.03711570527351, + 75.93759760706776, + 76.00068856592951, + 76.15744734232113, + 76.28479480252653, + 76.44523964289925, + 76.53780963871534, + 77.18888136291143, + 78.25098396551967, + 79.40904333249921, + 80.72498003455217, + 82.03362999724817, + 82.6975076918351, + 83.54792763234775, + 84.48230229976582, + 85.45327574315162, + 86.43643455713148, + 87.6428334751572, + 88.0032869251325, + 88.65575398131317, + 88.91927405489257, + 89.03014397716666, + 89.20942702482586, + 89.56213853653145, + 89.57646689336048, + 89.74698049146372, + 89.78233575220582, + 89.76008069114587, + 89.71136850419808, + 89.6280531128767, + 89.59246848700673, + 89.83368336649374, + 90.0389585213571, + 90.13281167137212, + 90.26173311130394, + 90.3547391928447, + 90.45780220883877, + 90.59768528727362, + 91.02260803371247, + 91.27388919795489, + 91.68754341155808, + 91.94820533442181, + 92.15560212650227, + 92.63649222159806, + 92.37572553984042, + 92.43096198865838, + 92.44592842148519, + 92.22234271437276, + 92.04372457123395, + 91.79227792409907, + 91.69724224334945, + 91.60512150378374, + 91.48517965451639, + 91.44179349828222, + 91.26969596262207, + 91.24694413518439, + 90.99584449965768, + 90.75652034928464, + 90.15342249419041, + 90.06127135901006, + 89.8325365491203, + 89.70192137549084, + 89.57657116624134, + 89.49536964553849, + 89.70716931136344, + 89.79468796951733, + 89.93922045098932, + 90.21082258343182, + 90.38659457524959, + 90.64297065867007, + 90.58161004228899, + 89.97408140333022, + 89.26456123588525, + 88.72940593101264, + 88.1440710813309, + 87.62546756963815, + 87.22110356374888, + 86.65953487366106, + 86.362165797242, + 85.97125378295442, + 85.75470496595322, + 85.65885100151178, + 85.6987897769429, + 86.07281697562507, + 86.28541366106619, + 86.56570640771892, + 86.8335028047913, + 87.10108009309947, + 87.3734655924586, + 87.747183676907, + 87.34964686863242, + 86.41310774365915, + 85.4786153778272, + 84.39112853882021, + 83.3765317625623, + 82.51735367506856, + 82.17979126053754, + 81.84144242289796, + 81.70261059966522, + 81.56908429424091, + 81.48657546855789, + 81.46452398971994, + 81.45649654494376, + 81.49251814700733, + 81.56765843232203, + 81.61474548911092, + 81.66165501246365, + 81.71713670136319, + 81.68286157068749, + 81.7879271326886, + 81.80245094331501, + 82.01648913342805, + 82.39245907259111, + 83.05536019413225, + 83.99539850513492, + 85.12485303815008, + 85.77887331450869, + 86.62603277392239, + 87.15576215888764, + 87.84464615094815 + ], + "out_sma_10": [ + 91.45, + 91.27250000000001, + 91.235, + 91.14125, + 91.511, + 92.01083333333334, + 92.37642857142858, + 92.558125, + 92.70722222222223, + 92.79299999999999, + 93.047, + 93.47850000000001, + 93.98649999999999, + 94.5405, + 94.8395, + 94.9295, + 95.009, + 95.234, + 95.47749999999999, + 95.6875, + 95.8045, + 95.73899999999999, + 95.518, + 95.294, + 94.9, + 94.518, + 94.1495, + 93.5665, + 92.94, + 92.4405, + 91.9065, + 91.35799999999999, + 90.97200000000001 + ], + "out_sma_50": [ + 91.45, + 91.27250000000001, + 91.235, + 91.14125, + 91.511, + 92.01083333333334, + 92.37642857142858, + 92.558125, + 92.70722222222223, + 92.79299999999999, + 92.90181818181817, + 93.11083333333333, + 93.35153846153845, + 93.56928571428571, + 93.73, + 93.835, + 93.925, + 94.04472222222222, + 94.16526315789473, + 94.24025, + 94.28404761904761, + 94.30545454545454, + 94.29347826086956, + 94.28791666666666, + 94.198, + 94.09769230769231, + 94.00814814814814, + 93.87392857142856, + 93.74275862068966, + 93.64033333333333, + 93.51709677419355, + 93.384375, + 93.28696969696969 + ], + "out_sma_200": [ + 91.45, + 91.27250000000001, + 91.235, + 91.14125, + 91.511, + 92.01083333333334, + 92.37642857142858, + 92.558125, + 92.70722222222223, + 92.79299999999999, + 92.90181818181817, + 93.11083333333333, + 93.35153846153845, + 93.56928571428571, + 93.73, + 93.835, + 93.925, + 94.04472222222222, + 94.16526315789473, + 94.24025, + 94.28404761904761, + 94.30545454545454, + 94.29347826086956, + 94.28791666666666, + 94.198, + 94.09769230769231, + 94.00814814814814, + 93.87392857142856, + 93.74275862068966, + 93.64033333333333, + 93.51709677419355, + 93.384375, + 93.28696969696969 + ], + "out_ema_10": [ + 91.45, + 91.38545454545454, + 91.34446280991735, + 91.25637866265964, + 91.57158254217606, + 92.10584026178041, + 92.55386930509306, + 92.78589306780341, + 92.98845796456644, + 93.09328378919072, + 93.25632310024696, + 93.64790071838387, + 94.11919149685953, + 94.53388395197598, + 94.7968141425258, + 94.90830248024838, + 94.99133839293049, + 95.18927686694312, + 95.39759016386255, + 95.44621013406935, + 95.39417192787491, + 95.27795885007947, + 95.0510572409741, + 94.88904683352426, + 94.37103831833802, + 93.86539498773111, + 93.46805044450727, + 92.88295036368775, + 92.37150484301725, + 92.06214032610501, + 91.65447844863137, + 91.22093691251656, + 91.02985747387719 + ], + "out_ema_50": [ + 91.45, + 91.43607843137256, + 91.4252518262207, + 91.40308508793754, + 91.46531704527332, + 91.58471637683124, + 91.70178632283785, + 91.78524568272655, + 91.86817722458042, + 91.93471929420473, + 92.01531853756926, + 92.14844330080183, + 92.30889650469196, + 92.46933193588052, + 92.60700519329697, + 92.71692655826571, + 92.82077257558862, + 92.94858541576161, + 93.08138598769254, + 93.18270418425362, + 93.26024519663584, + 93.31886303206188, + 93.34675075629475, + 93.37864288349888, + 93.32614708414599, + 93.25806288476771, + 93.19617806575721, + 93.08064167102162, + 92.96257729176588, + 92.87267229993193, + 92.75295966071891, + 92.6163730073574, + 92.52043681099043 + ], + "out_ema_200": [ + 91.45, + 91.44646766169154, + 91.4436172371971, + 91.43781010050857, + 91.4532547761254, + 91.48367015148735, + 91.51437990122379, + 91.53742089723153, + 91.56092914701033, + 91.58087015052267, + 91.60484159181101, + 91.64270386452931, + 91.68844810468325, + 91.73532921806948, + 91.77756474823795, + 91.81370838258385, + 91.84904461758302, + 91.89114367611454, + 91.93536115197409, + 91.97247198628281, + 92.00418868293671, + 92.03155993982293, + 92.05144491554609, + 92.0724255631526, + 92.07210292073319, + 92.06730587674579, + 92.06345208692743, + 92.045407787555, + 92.02575198867386, + 92.01226191913482, + 91.99044836770064, + 91.96337922971358, + 91.9455346602637 + ], + "out_macd": [ + 0.0, + -0.02831908831907981, + -0.04499849838880721, + -0.08148523279226083, + 0.060771430940548044, + 0.29278709134727876, + 0.4760154624198236, + 0.5551144373351207, + 0.6163445238090901, + 0.6305692978407222, + 0.6684312228188958, + 0.8037540275987283, + 0.9668274042484626, + 1.0963370024299053, + 1.1518064938549202, + 1.1366694117080698, + 1.108266633254459, + 1.1304209620072783, + 1.1552379322608175, + 1.1080690293852768, + 1.0182008686778232, + 0.9038802200474549, + 0.7461773731712498, + 0.6244879361808273, + 0.35291372843983027, + 0.10022266848960726, + -0.09171730917498166, + -0.3551264961295857, + -0.571813164015623, + -0.6872022837096239, + -0.8375817674162107, + -0.989730003739993, + -1.02586061620174 + ], + "out_signal": [ + 0.0, + -0.005663817663815962, + -0.013530753808814213, + -0.027121649605503537, + -0.009543033496293223, + 0.05092299147242118, + 0.13594148566190167, + 0.21977607599654547, + 0.2990897655590544, + 0.36538567201538796, + 0.42599478217608955, + 0.5015466312606173, + 0.5946027858581864, + 0.6949496291725302, + 0.7863210021090083, + 0.8563906840288207, + 0.9067658738739484, + 0.9514968915006143, + 0.9922450996526551, + 1.0154098855991793, + 1.0159680822149082, + 0.9935505097814176, + 0.944075882459384, + 0.8801582932036728, + 0.7747093802509043, + 0.6398120378986449, + 0.4935061684839196, + 0.3237796355612185, + 0.14466107564585023, + -0.0217115962252446, + -0.18488563046343784, + -0.34585450511874893, + -0.4818557273353472 + ], + "out_upper_bb": [ + NaN, + 91.77454581464247, + 91.61302116342873, + 91.62693679894215, + 93.21722976178474, + 94.89613689910709, + 95.64444894205927, + 95.75354108066485, + 95.82725872485771, + 95.7842063712749, + 95.82989015063067, + 96.25585778282158, + 96.82713046054953, + 97.28488869287554, + 97.5206897223894, + 97.59225609099691, + 97.63787792689176, + 97.7872559223687, + 97.95111910644295, + 97.985673136801, + 97.95028546771172, + 97.7660604393655, + 97.48143432966027, + 96.97109229138822, + 97.14344042701393, + 97.42879183253966, + 97.60823675954084, + 97.9873709317428, + 98.2840334903005, + 98.43078805241757, + 98.61748974335198, + 98.66686641291362, + 98.41101852188136 + ], + "out_lower_bb": [ + NaN, + 90.77045418535755, + 90.85697883657127, + 90.65556320105784, + 89.80477023821526, + 89.12552976755958, + 89.10840820079788, + 89.36270891933516, + 89.58718571958674, + 89.80179362872508, + 89.97374621300567, + 89.96580888384509, + 89.87594646252738, + 89.85368273569588, + 89.9393102776106, + 90.07774390900308, + 90.21212207310823, + 90.30218852207574, + 90.37940720934651, + 90.49482686319901, + 90.90121453228826, + 91.4514395606345, + 92.02306567033973, + 92.86340770861177, + 92.59605957298606, + 92.01870816746033, + 91.55026324045916, + 90.8131290682572, + 90.13346650969949, + 89.69721194758242, + 89.093510256648, + 88.43013358708639, + 88.07898147811865 + ], + "overall_sma_10": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 82.028, + 82.99282000000001, + 83.84782, + 84.82632000000001, + 85.75082, + 86.33532, + 86.92282, + 87.54632, + 88.12132, + 88.73882, + 89.41481999999999, + 89.73800000000001, + 90.17, + 90.44500000000001, + 90.4595, + 90.5275, + 90.70949999999999, + 90.8375, + 91.03099999999999, + 91.122, + 91.133, + 91.06299999999999, + 91.057, + 91.0015, + 91.2105, + 91.41749999999999, + 91.4885, + 91.7255, + 91.865, + 91.97, + 92.07300000000001, + 92.36600000000001, + 92.579, + 92.817, + 93.035, + 93.26500000000001, + 93.55600000000001, + 93.672, + 93.79400000000001, + 93.958, + 94.103, + 94.2365, + 94.2885, + 94.3785, + 94.4345, + 94.5045, + 94.43199999999999, + 94.19800000000001, + 94.1125, + 93.9555, + 93.72550000000001, + 93.48599999999999, + 93.2705, + 93.0995, + 92.92049999999999, + 92.6605, + 92.58200000000001, + 92.563, + 92.5315, + 92.39200000000001, + 92.8155, + 93.397, + 93.7915, + 94.2495, + 94.65350000000001, + 95.1075, + 95.5325, + 95.857, + 96.069, + 96.3905, + 96.19800000000001, + 95.76050000000001, + 95.5615, + 95.0655, + 94.36749999999999, + 93.571, + 92.822, + 92.1835, + 91.60900000000001, + 91.047, + 90.53599999999999, + 90.072, + 89.57770000000001, + 89.2367, + 89.1712, + 89.1717, + 89.24170000000001, + 89.4902, + 89.6707, + 89.94069999999999, + 90.14770000000001, + 90.2837, + 90.57849999999999, + 90.3865, + 89.995, + 89.54100000000001, + 88.851, + 88.0195, + 87.2075, + 86.5685, + 85.96650000000001, + 85.5725, + 85.022, + 85.022, + 85.288, + 85.669, + 86.213, + 86.929, + 87.678, + 88.26849999999999, + 88.79650000000001, + 89.2365, + 89.6865, + 90.01849999999999, + 90.253, + 90.465, + 90.62899999999999, + 90.67399999999999, + 90.6625, + 90.5635, + 90.6, + 90.63300000000001, + 90.66299999999998, + 90.776, + 90.851, + 90.91499999999999, + 90.937, + 91.172, + 91.5725, + 92.006, + 92.3105, + 92.5685, + 92.793, + 93.047, + 93.4785, + 93.9865, + 94.5405, + 94.8395, + 94.92949999999999, + 95.009, + 95.23400000000001, + 95.47749999999999, + 95.6875, + 95.80449999999999, + 95.739, + 95.518, + 95.294, + 94.9, + 94.518, + 94.1495, + 93.56649999999999, + 92.94000000000001, + 92.4405, + 91.9065, + 91.35799999999999, + 90.97200000000001 + ], + "overall_sma_50": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 81.75818181818182, + 82.27568333333333, + 82.66293846153846, + 83.11165714285714, + 83.54854666666667, + 83.9142625, + 84.21754117647059, + 84.52323333333334, + 84.79516842105262, + 85.09441000000001, + 85.4042, + 85.66764545454545, + 85.92687826086956, + 86.16721666666666, + 86.312928, + 86.45781538461539, + 86.62197037037038, + 86.77832857142857, + 86.9454551724138, + 87.10360666666666, + 87.2522, + 87.35369375, + 87.48146060606061, + 87.58906470588235, + 87.71223428571427, + 87.83550555555556, + 87.93724864864865, + 88.08021578947368, + 88.20687692307693, + 88.320205, + 88.42800487804878, + 88.5471, + 88.66693488372093, + 88.77723181818182, + 88.89507111111111, + 89.01583043478261, + 89.13272765957446, + 89.24517083333335, + 89.34710612244898, + 89.447764, + 89.75036399999999, + 90.07926400000001, + 90.38846399999998, + 90.69366399999998, + 90.97806399999999, + 91.209964, + 91.421764, + 91.595864, + 91.784764, + 91.948864, + 92.08986399999999, + 92.1779, + 92.273, + 92.3483, + 92.412, + 92.475, + 92.5536, + 92.5992, + 92.66680000000001, + 92.67949999999999, + 92.77, + 92.90970000000002, + 92.99730000000001, + 93.1092, + 93.2508, + 93.391, + 93.5182, + 93.6031, + 93.6744, + 93.7332, + 93.78300000000002, + 93.8492, + 93.8982, + 93.92200000000001, + 93.8822, + 93.8217, + 93.7849, + 93.6947, + 93.6232, + 93.5486, + 93.4756, + 93.39040000000001, + 93.29794, + 93.20594000000001, + 93.10944, + 93.00304, + 92.92204, + 92.85834000000001, + 92.79853999999999, + 92.74513999999999, + 92.68454, + 92.59983999999999, + 92.55594, + 92.40754000000001, + 92.22154, + 92.01034000000001, + 91.80583999999999, + 91.62263999999999, + 91.41753999999999, + 91.26774000000002, + 91.13274, + 91.01714, + 90.90624, + 90.79204000000001, + 90.69504, + 90.61204, + 90.53204, + 90.49583999999999, + 90.44684000000001, + 90.44304, + 90.32894, + 90.18503999999999, + 90.08524, + 89.94583999999999, + 89.81494, + 89.68354, + 89.55134, + 89.45924000000001, + 89.36554, + 89.27764, + 89.20934, + 89.15953999999999, + 89.10554, + 89.08794, + 89.11164000000001, + 89.15234000000001, + 89.17433999999999, + 89.25694, + 89.35824000000001, + 89.46943999999999, + 89.56423999999998, + 89.65884, + 89.74859999999998, + 89.85, + 89.97309999999999, + 90.1153, + 90.2341, + 90.3268, + 90.41, + 90.4831, + 90.58149999999999, + 90.69760000000001, + 90.7704, + 90.93359999999998, + 91.12189999999998, + 91.3107, + 91.5227, + 91.70290000000001, + 91.8721, + 91.99929999999999, + 92.1015, + 92.17110000000001, + 92.2541, + 92.31049999999999, + 92.33589999999998, + 92.37129999999999 + ], + "overall_sma_200": [ + 79.06, + 78.69, + 78.71333333333332, + 78.825, + 79.144, + 79.87916666666666, + 80.35285714285715, + 80.744375, + 81.09944444444444, + 81.45, + 81.75818181818182, + 82.27568333333333, + 82.66293846153846, + 83.11165714285714, + 83.54854666666667, + 83.9142625, + 84.21754117647059, + 84.52323333333334, + 84.79516842105262, + 85.09441000000001, + 85.4042, + 85.66764545454545, + 85.92687826086956, + 86.16721666666666, + 86.312928, + 86.45781538461539, + 86.62197037037038, + 86.77832857142857, + 86.9454551724138, + 87.10360666666666, + 87.2522, + 87.35369375, + 87.48146060606061, + 87.58906470588235, + 87.71223428571427, + 87.83550555555556, + 87.93724864864865, + 88.08021578947368, + 88.20687692307693, + 88.320205, + 88.42800487804878, + 88.5471, + 88.66693488372093, + 88.77723181818182, + 88.89507111111111, + 89.01583043478261, + 89.13272765957446, + 89.24517083333335, + 89.34710612244898, + 89.447764, + 89.54074901960784, + 89.64121538461539, + 89.72760754716981, + 89.81450370370369, + 89.90224, + 89.99595, + 90.06242456140352, + 90.09910689655172, + 90.15480000000001, + 90.19905333333332, + 90.2267737704918, + 90.26134193548387, + 90.28997142857143, + 90.327784375, + 90.36658769230769, + 90.3996696969697, + 90.43848059701493, + 90.46144411764706, + 90.49924927536232, + 90.51233142857143, + 90.59138309859155, + 90.69685, + 90.76963287671234, + 90.85774594594595, + 90.938176, + 91.01912105263158, + 91.10004155844156, + 91.15318205128204, + 91.20428101265823, + 91.24710250000001, + 91.28355802469136, + 91.31436829268293, + 91.34696626506025, + 91.35866904761905, + 91.34162588235294, + 91.3158511627907, + 91.29796781609195, + 91.27026363636364, + 91.24975505617977, + 91.22486888888889, + 91.20140879120879, + 91.17932826086957, + 91.15672258064515, + 91.13292765957446, + 91.11316000000001, + 91.09250208333333, + 91.08598144329898, + 91.08862448979592, + 91.09025454545454, + 91.09645200000001, + 91.09708118811882, + 91.09152156862744, + 91.10058446601941, + 91.06115576923077, + 91.00666857142856, + 90.94613396226414, + 90.8771046728972, + 90.80444629629629, + 90.73403853211009, + 90.68482, + 90.63486666666667, + 90.59875178571428, + 90.56265663716815, + 90.5314052631579, + 90.50939304347827, + 90.49120862068966, + 90.47846324786325, + 90.4760186440678, + 90.47722857142857, + 90.48346, + 90.48293553719009, + 90.48709180327869, + 90.4914243902439, + 90.49004193548387, + 90.4888816, + 90.48912857142857, + 90.49031653543308, + 90.4914859375, + 90.49159069767441, + 90.48961692307692, + 90.49187175572519, + 90.49814545454545, + 90.50432481203006, + 90.51138208955224, + 90.51570518518518, + 90.52044264705881, + 90.52292116788321, + 90.54079855072463, + 90.56935395683453, + 90.59792999999999, + 90.6208524822695, + 90.64394507042253, + 90.66437202797202, + 90.68746666666667, + 90.72003586206895, + 90.75784383561643, + 90.79622585034014, + 90.83125135135136, + 90.86198120805369, + 90.89200133333333, + 90.92635894039735, + 90.96194210526316, + 90.99268104575164, + 91.01974155844155, + 91.04384, + 91.06298205128205, + 91.08270828025478, + 91.0887670886076, + 91.09191949685535, + 91.095595, + 91.09034285714286, + 91.08404444444444, + 91.08150429447853, + 91.07381219512195, + 91.06288, + 91.05750120481927 + ], + "overall_ema_10": [ + 79.06, + 78.92545454545454, + 78.89537190082645, + 78.94348610067618, + 79.21194317328052, + 80.00158986904769, + 80.5822098928572, + 81.10998991233771, + 81.62453720100358, + 82.16643952809383, + 82.65254143207676, + 83.6190248080628, + 84.29011120659683, + 85.13645462357923, + 85.95982651020117, + 86.5853125992555, + 87.03707394484542, + 87.52487868214625, + 87.91853710357421, + 88.43880308474255, + 89.0135661602439, + 89.41109958565409, + 89.81453602462607, + 90.15643856560314, + 90.09344973549346, + 90.0910043290401, + 90.23627626921463, + 90.37513512935742, + 90.60238328765607, + 90.80013178080951, + 90.96556236611686, + 90.88091466318652, + 91.00620290624352, + 91.03052965056287, + 91.18861516864234, + 91.36341241070738, + 91.40642833603331, + 91.76344136584544, + 91.99190657205534, + 92.12792355895436, + 92.23921018459902, + 92.45571742376282, + 92.68195061944232, + 92.83432323408915, + 93.06080991880022, + 93.31338993356381, + 93.53095540018857, + 93.71259987288155, + 93.80849080508492, + 93.91240156779673, + 93.96287401001551, + 94.1087150991036, + 94.1289487174484, + 94.18186713245778, + 94.26516401746545, + 94.42604328701718, + 94.30948996210496, + 93.92412815081315, + 93.8261048506653, + 93.6413585141807, + 93.32292969342056, + 93.14966974916227, + 92.9524570674964, + 92.90837396431523, + 92.8977605162579, + 92.83453133148373, + 92.86461654394122, + 92.7074135359519, + 92.773338347597, + 92.52636773894301, + 93.18066451368063, + 94.09054369301143, + 94.43953574882752, + 94.95780197631342, + 95.30911070789278, + 95.63290876100318, + 95.9269253499117, + 95.80293892265502, + 95.69149548217229, + 95.4984963035955, + 95.26240606657814, + 94.9983322362912, + 94.82045364787461, + 94.36764389371558, + 93.55716318576728, + 92.75131533380959, + 92.20743981857149, + 91.59881439701303, + 91.20721177937429, + 90.80771872857896, + 90.4954062324737, + 90.25442328111484, + 90.04034632091214, + 89.8366469898372, + 89.73089299168498, + 89.62163972046952, + 89.77406886220231, + 90.05969270543825, + 90.27611221354039, + 90.53681908380577, + 90.65012470493198, + 90.6282838494898, + 90.88223224049166, + 90.17637183312954, + 89.29703149983325, + 88.44120759077265, + 87.55371530154125, + 86.73122161035192, + 86.07645404483338, + 85.93891694577276, + 85.79365931926863, + 85.93844853394705, + 86.0441851641385, + 86.21796967974967, + 86.54197519252246, + 86.8797978847911, + 87.26528917846545, + 87.79705478238083, + 88.31031754922068, + 88.84025981299874, + 89.12748530154441, + 89.46612433762725, + 89.74864718533138, + 89.85252951527113, + 89.94206960340364, + 90.04714785733024, + 90.15493915599747, + 90.2431320367252, + 90.29074439368425, + 90.28060904937801, + 90.37231649494564, + 90.5446225867737, + 90.68560029826938, + 90.82458206222039, + 90.8737489599985, + 90.92579460363513, + 90.91383194842874, + 91.29131704871442, + 91.87653213076634, + 92.3662535615361, + 92.63238927762045, + 92.86286395441672, + 92.99052505361368, + 93.17224777113846, + 93.57911181274964, + 94.06290966497698, + 94.48783518043571, + 94.75913787490194, + 94.87747644310157, + 94.96611708981038, + 95.16864125529939, + 95.38070648160858, + 95.4323962122252, + 95.38286962818424, + 95.26871151396892, + 95.04349123870183, + 94.88285646802878, + 94.36597347384172, + 93.86125102405231, + 93.46465992877006, + 92.88017630535731, + 92.3692351589287, + 92.06028331185075, + 91.65295907333243, + 91.21969378727198, + 91.02884037140434 + ], + "overall_ema_50": [ + 79.06, + 79.03098039215688, + 79.02035371011152, + 79.02583003520519, + 79.08050336715793, + 79.25597382334782, + 79.4104454381185, + 79.57023189152562, + 79.74159534675992, + 79.93231709786737, + 80.12477525089218, + 80.43236053517091, + 80.70207188673284, + 81.02532396960606, + 81.3641347943274, + 81.6792667631773, + 81.96909943913114, + 82.2730563238711, + 82.56391686018988, + 82.88611619900597, + 83.22783713237828, + 83.54047097032424, + 83.85770740286054, + 84.1650522105915, + 84.38642271213692, + 84.60970025283743, + 84.85598651743204, + 85.09692822263078, + 85.35293103742957, + 85.60144354576566, + 85.84099477926505, + 86.0237008663527, + 86.2412027931624, + 86.43331248754819, + 86.64769238999729, + 86.863469159017, + 87.04921546650654, + 87.29708936978079, + 87.52151723763252, + 87.72616362047047, + 87.92278465496183, + 88.13875388417901, + 88.35684196715238, + 88.55931875275425, + 88.7758160565678, + 88.99833307395731, + 89.21447687497859, + 89.42292876223432, + 89.6118335166565, + 89.79882043757193, + 89.97102355766715, + 90.15902263383707, + 90.31827664819639, + 90.47912854434556, + 90.64229997397908, + 90.81907252401912, + 90.93538340543013, + 90.98458405619758, + 91.07871801477806, + 91.14661142596324, + 91.17576391906273, + 91.22259670655048, + 91.25563212982301, + 91.31266616394761, + 91.37295376536143, + 91.41911244122961, + 91.48110803176962, + 91.50145673640611, + 91.56296823693921, + 91.5571655609808, + 91.73629632329528, + 91.9891866635582, + 92.14686561792847, + 92.34855716232343, + 92.52665295987937, + 92.70560774576646, + 92.8838192067168, + 92.97641453194359, + 93.06322180520071, + 93.12466408734971, + 93.16683412313992, + 93.19205631438933, + 93.22452469421721, + 93.18944529444398, + 93.06083959662266, + 92.90649294577472, + 92.78310106554825, + 92.62925396493851, + 92.50438126043112, + 92.36734670119853, + 92.23882330115154, + 92.11847728934168, + 91.99920367015181, + 91.87845058504782, + 91.7755701699479, + 91.67182232014602, + 91.62429987621873, + 91.61334693989643, + 91.59909804029265, + 91.60344713675175, + 91.58605705295757, + 91.54464305088081, + 91.56348057829724, + 91.38452055561892, + 91.14748053382995, + 90.89032443446406, + 90.60286073115175, + 90.30588580051834, + 90.02447851422352, + 89.83998916072456, + 89.65567586030399, + 89.53545327754696, + 89.41720020783924, + 89.32240804282594, + 89.2705489038916, + 89.23640973118997, + 89.22713876133938, + 89.26489802560057, + 89.31803927949859, + 89.39282205285159, + 89.43310354097505, + 89.49415830407406, + 89.55399523332606, + 89.58403463594074, + 89.61387641492347, + 89.64941067316177, + 89.68825731342994, + 89.72558055604054, + 89.7561460244311, + 89.77492461170831, + 89.81453541124917, + 89.873573238259, + 89.93029585636648, + 89.98989209729329, + 90.03322966210533, + 90.07741673417964, + 90.10810627401573, + 90.2211217142504, + 90.38931301957392, + 90.55326152861024, + 90.68176107650788, + 90.80796652448797, + 90.91608548431198, + 91.03663115159387, + 91.20813581231567, + 91.40546381967586, + 91.60132798361015, + 91.77304061170388, + 91.91566647006843, + 92.05093445163438, + 92.20893702215852, + 92.37074341344643, + 92.49992994625245, + 92.60424641894843, + 92.68858969663674, + 92.74119402225882, + 92.79683347236632, + 92.76715372835196, + 92.72099083704404, + 92.68016766696388, + 92.58486697414176, + 92.48624473986169, + 92.41501945594555, + 92.31325398708493, + 92.19391069347377, + 92.11454164667087 + ], + "overall_ema_200": [ + 79.06, + 79.05263681592041, + 79.04972500680677, + 79.05082227042062, + 79.06444592942142, + 79.10912805947693, + 79.14978350167118, + 79.19291998424161, + 79.24015461126409, + 79.29353615742066, + 79.3487248523717, + 79.43449077423865, + 79.51285405011689, + 79.6067062486232, + 79.70678877351253, + 79.80323863646267, + 79.89544521719439, + 79.9932019812024, + 80.08968753362825, + 80.19605880195037, + 80.30953085367227, + 80.41789373075015, + 80.52945697721036, + 80.6405569077854, + 80.73179514750893, + 80.82481211121531, + 80.9249632344868, + 81.0252123565317, + 81.1306828803473, + 81.23575071238363, + 81.33997209833007, + 81.43111665456559, + 81.53200106596294, + 81.6276030454061, + 81.72981595042694, + 81.83349937380578, + 81.93067848451419, + 82.04450257919565, + 82.1537115087559, + 82.25904771264888, + 82.36333579511009, + 82.47345185685029, + 82.58515880354831, + 82.69396319356275, + 82.80725709213426, + 82.92310528027224, + 83.03839776504564, + 83.15274206589096, + 83.26306304035971, + 83.37367932851534, + 83.48130440982365, + 83.59357998783535, + 83.69931551034446, + 83.80598898785348, + 83.91379009245195, + 84.02559317610914, + 84.12270170171999, + 84.2029733265785, + 84.29433677606528, + 84.37906974346762, + 84.45380536791075, + 84.53257347370268, + 84.6075229913773, + 84.68814465315464, + 84.76935714416803, + 84.84677647606686, + 84.92790307829506, + 84.99827220189412, + 85.07858790137776, + 85.14163677798096, + 85.25092397421997, + 85.37962124810834, + 85.48539616106248, + 85.60285490572853, + 85.71516480716407, + 85.82834724689378, + 85.94199553299435, + 86.03456274162129, + 86.12566161981411, + 86.21028190220402, + 86.28978158476916, + 86.36460962870181, + 86.4407826672222, + 86.49938184466278, + 86.53331834372086, + 86.55910622089777, + 86.59095591024209, + 86.61353346337401, + 86.64170725975835, + 86.6652723616513, + 86.68939900481895, + 86.71408160178594, + 86.73759322763881, + 86.75930871791107, + 86.78414146698658, + 86.80748334293696, + 86.84382679226098, + 86.88861458537282, + 86.93201145517011, + 86.97955362974554, + 87.0211501110416, + 87.05606404028498, + 87.10550618913787, + 87.10445637631062, + 87.08689959644684, + 87.0620548243429, + 87.02720850768277, + 86.98743528870085, + 86.94905284801726, + 86.93284336694246, + 86.91500412946046, + 86.91177025752553, + 86.90787204600787, + 86.90878874206749, + 86.9196465655295, + 86.9343764504496, + 86.95492991860434, + 86.98711967065803, + 87.02326773363657, + 87.06507601489392, + 87.09845834310394, + 87.13718015063525, + 87.17581517401202, + 87.20710059516614, + 87.23832347481623, + 87.27097697257926, + 87.30449958976753, + 87.3376886485758, + 87.36920418441088, + 87.39771956566052, + 87.43142384858928, + 87.47011614860331, + 87.50842345060725, + 87.54764311776539, + 87.58294020117071, + 87.61853283598494, + 87.650786240602, + 87.70391274567065, + 87.77163500690776, + 87.8392804297246, + 87.8988895796776, + 87.95860212117336, + 88.01438717469404, + 88.0738460087767, + 88.1468425659033, + 88.2273714955958, + 88.3086911822068, + 88.38502261322962, + 88.4549228857348, + 88.5236798719464, + 88.59886713690216, + 88.67584358330114, + 88.74538742824343, + 88.80921441900718, + 88.8683764645892, + 88.9197359027525, + 88.97187783406841, + 89.0024064128339, + 89.0281536127062, + 89.05454014392306, + 89.06643526686909, + 89.07642098560672, + 89.09227749321262, + 89.09951851318066, + 89.10121484638285, + 89.1118495245283 + ], + "overall_macd": [ + 0.0, + -0.059031339031335506, + -0.06950852671648988, + -0.04501619767533782, + 0.07519877462384272, + 0.41861279822437325, + 0.654180904484349, + 0.8544216611896189, + 1.0378647422414389, + 1.2228088685100573, + 1.3725194076833702, + 1.7237157627885722, + 1.9267201348762484, + 2.1942395701600503, + 2.436264887602775, + 2.576982559244769, + 2.6315393383461014, + 2.6961460531594525, + 2.7136453761253563, + 2.7833825052168777, + 2.871713503733403, + 2.8762837902778813, + 2.881388330558849, + 2.857736465188566, + 2.6562686337424566, + 2.489691060572511, + 2.3954244028402343, + 2.303045404299681, + 2.2542807142260273, + 2.195570136940688, + 2.1261465206978585, + 1.9510009920665965, + 1.8769012076168536, + 1.7631546390865225, + 1.7145708074563544, + 1.6769103033876291, + 1.5844194776541656, + 1.6350956742714828, + 1.6282454502619998, + 1.5819867795963205, + 1.5277158919853804, + 1.5228288331222615, + 1.5231842276526208, + 1.4917454714852028, + 1.4947863836448079, + 1.5096499315345966, + 1.5088774983253472, + 1.492672572040874, + 1.4398319879485797, + 1.3931924193526442, + 1.325617914961498, + 1.3034371161939333, + 1.2277292297954716, + 1.1703771338446103, + 1.129655381930462, + 1.1255610705227497, + 1.0006374810093064, + 0.7641231304673397, + 0.6654395437980725, + 0.5346710409227597, + 0.35273365501277, + 0.24446096058171918, + 0.13251556226015282, + 0.09475189619898572, + 0.07525327582402497, + 0.03518736782854148, + 0.039293139423776324, + -0.03770995279559486, + -0.012254142394311884, + -0.12419327507257094, + 0.1652469289552556, + 0.5544636480203025, + 0.6795825743758712, + 0.8719739545761058, + 0.9808620848802576, + 1.0709497985387202, + 1.1420903172336523, + 1.0248688966415642, + 0.9169618702900095, + 0.7772972556807929, + 0.6247133296401728, + 0.4669371673047493, + 0.3547542803775201, + 0.128004106512833, + -0.24415633291404504, + -0.5955736990414948, + -0.8134582599784892, + -1.046690229259852, + -1.1708270686767577, + -1.2894433722805871, + -1.3613000959327906, + -1.3957029410058084, + -1.4141700938008483, + -1.4250469788248807, + -1.3906052565066602, + -1.3577451577501591, + -1.2104303207443365, + -1.0106203450760063, + -0.8501353744518241, + -0.6780159772454084, + -0.5793125637389949, + -0.5456353871885113, + -0.3937728085556387, + -0.6711594172215456, + -1.013258219826227, + -1.3295663048318715, + -1.6443995189550265, + -1.9146033246759515, + -2.096505413777251, + -2.040428641263702, + -1.9876000742942495, + -1.8078899426310642, + -1.6520727176228007, + -1.4728760573727584, + -1.2359228214803153, + -1.0042822768753155, + -0.7634894595708488, + -0.4712046088671116, + -0.20253465906938573, + 0.05853193588973227, + 0.19818773608973572, + 0.3508162093394134, + 0.4687921788730449, + 0.5000406771814596, + 0.520818951614757, + 0.5451230817079278, + 0.5675251997956394, + 0.5786091931715305, + 0.5699301658372917, + 0.5350969658935156, + 0.5455826700299582, + 0.590258561646479, + 0.6185344475380958, + 0.6440094641478993, + 0.6283102952336606, + 0.6140353304691502, + 0.5719220637109856, + 0.7023242386017472, + 0.9177410509680044, + 1.0808426441214039, + 1.1372801584823833, + 1.174121172201282, + 1.1628812693063963, + 1.1747260032855564, + 1.2838952278756466, + 1.4210062132054873, + 1.5249990796239672, + 1.5555917917224917, + 1.5163628135464364, + 1.464757627641589, + 1.4646708566034192, + 1.4682533481649074, + 1.4008806182126534, + 1.2918463640539102, + 1.1593910781568155, + 0.9845683774892251, + 0.8467492430346653, + 0.5600049155499391, + 0.2930684206197327, + 0.08776981723433153, + -0.18815096681105103, + -0.41654302306527313, + -0.542872491377679, + -0.7034682572477635, + -0.8651490623340266, + -0.9101679374034859 + ], + "overall_signal": [ + 0.0, + -0.011806267806267102, + -0.023346719588311658, + -0.027680615205716894, + -0.007104737239804971, + 0.07803876985303068, + 0.19326719677929435, + 0.3254980896613593, + 0.4679714201773752, + 0.6189389098439116, + 0.7696550094118033, + 0.9604671600871572, + 1.1537177550449755, + 1.3618221180679906, + 1.5767106719749475, + 1.7767650494289118, + 1.9477199072123499, + 2.0974051364017705, + 2.220653184346488, + 2.333199048520566, + 2.4409019395631333, + 2.527978309706083, + 2.5986603138766364, + 2.650475544139023, + 2.65163416205971, + 2.6192455417622704, + 2.5744813139778633, + 2.520194132042227, + 2.467011448478987, + 2.4127231861713274, + 2.355407853076634, + 2.2745264808746266, + 2.1950014262230724, + 2.1086320687957625, + 2.029819816527881, + 1.9592379138998308, + 1.8842742266506978, + 1.8344385161748549, + 1.793199902992284, + 1.7509572783130913, + 1.7063090010475492, + 1.6696129674624918, + 1.6403272195005176, + 1.6106108698974548, + 1.5874459726469257, + 1.57188676442446, + 1.5592849112046376, + 1.545962443371885, + 1.5247363522872242, + 1.4984275657003083, + 1.4638656355525463, + 1.4317799316808237, + 1.3909697913037533, + 1.3468512598119247, + 1.3034120842356323, + 1.2678418814930557, + 1.2144010013963058, + 1.1243454272105127, + 1.0325642505280246, + 0.9329856086069717, + 0.8169352178881314, + 0.702440366426849, + 0.5884554055935097, + 0.48971470371460496, + 0.40682241813648895, + 0.33249540807489947, + 0.2738549543446749, + 0.21154197291662094, + 0.1667827498544344, + 0.10858754486903333, + 0.11991942168627778, + 0.2068282669530827, + 0.3013791284376404, + 0.4154980936653335, + 0.5285708919083183, + 0.6370466732343987, + 0.7380554020342494, + 0.7954181009557123, + 0.8197268548225718, + 0.811240934994216, + 0.7739354139234075, + 0.7125357645996759, + 0.6409794677552447, + 0.5383843955067624, + 0.38187624982260093, + 0.18638626004978182, + -0.013582643955872387, + -0.2202041610166683, + -0.4103287425486862, + -0.5861516684950665, + -0.7411813539826113, + -0.8720856713872507, + -0.9805025558699703, + -1.0694114404609525, + -1.1336502036700942, + -1.1784691944861072, + -1.1848614197377532, + -1.150013204805404, + -1.090037638734688, + -1.0076333064368321, + -0.9219691578972647, + -0.8467024037555142, + -0.7561164847155392, + -0.7391250712167405, + -0.7939517009386379, + -0.9010746217172847, + -1.0497396011648332, + -1.222712345867057, + -1.397470959449096, + -1.5260624958120173, + -1.6183700115084636, + -1.656273997732984, + -1.6554337417109475, + -1.6189222048433098, + -1.542322328170711, + -1.434714317911632, + -1.3004693462434753, + -1.1346163987682027, + -0.9482000508284394, + -0.746853653484805, + -0.557845375569897, + -0.3761130585880349, + -0.20713201109581894, + -0.06569747344036324, + 0.05160581157066081, + 0.1503092655981142, + 0.23375245243761925, + 0.3027238005844015, + 0.35616507363497957, + 0.3919514520866868, + 0.4226776956753411, + 0.4561938688695687, + 0.48866198460327415, + 0.5197314805121992, + 0.5414472434564914, + 0.5559648608590232, + 0.5591563014294156, + 0.587789888863882, + 0.6537801212847065, + 0.739192625852046, + 0.8188101323781135, + 0.8898723403427473, + 0.9444741261354772, + 0.9905245015654931, + 1.0491986468275238, + 1.1235601601031164, + 1.2038479440072867, + 1.2741967135503278, + 1.3226299335495497, + 1.3510554723679578, + 1.37377854921505, + 1.3926735090050215, + 1.394314930846548, + 1.3738212174880204, + 1.3309351896217794, + 1.2616618271952686, + 1.178679310363148, + 1.0549444314005063, + 0.9025692292443516, + 0.7396093468423476, + 0.5540572841116679, + 0.3599372226762797, + 0.17937527986548799, + 0.0028065724428376904, + -0.17078455451253516, + -0.3186612310907253 + ], + "overall_upper_bb": [ + NaN, + 79.7365180361561, + 79.45773465878442, + 79.57927669547279, + 80.71305066839794, + 83.744501925951, + 84.68106638434435, + 85.32284148531392, + 85.88282568694551, + 86.4753358096748, + 86.94543016914261, + 88.38438043103879, + 89.14404626269841, + 90.18619858044077, + 91.15949572626558, + 91.8278364340705, + 92.27763501062005, + 92.76167186414014, + 93.14509719920599, + 93.65101036128468, + 94.25393863708858, + 94.47983603448036, + 94.60877666750076, + 94.54633996544783, + 94.17669000275183, + 94.1653123081649, + 94.08439236765224, + 93.9015177002342, + 93.69904425684838, + 93.42438544286851, + 92.9049865248428, + 92.79771307486749, + 92.57124601868681, + 92.52722594510742, + 92.63985602283336, + 92.73557297517414, + 92.63586146346856, + 92.98653310663951, + 93.1490195085363, + 93.30966424779416, + 93.44591930885412, + 93.71763149580192, + 94.00794688712332, + 94.22603151299327, + 94.41181663350625, + 94.6435414786429, + 94.91168832862787, + 95.13576688869604, + 95.30426080715529, + 95.47019779116123, + 95.57831471272637, + 95.57989196628755, + 95.59361080204512, + 95.5079565884419, + 95.52129466557817, + 95.61389787349775, + 95.35150777840194, + 95.49427446015959, + 95.47553801134161, + 95.46757157851481, + 95.60615728562726, + 95.67877542876604, + 95.76672207590093, + 95.78075775665056, + 95.74987849621625, + 95.6798203454836, + 95.57220650171776, + 95.49130403737793, + 95.39705586481561, + 95.35165550034235, + 95.78447965071535, + 96.72957750580957, + 97.00072864098992, + 97.51646345087968, + 97.87207862450917, + 98.19142883375866, + 98.6191303544615, + 98.71283068863657, + 98.80581203048268, + 98.84327954901067, + 98.80267741656817, + 98.77090542475041, + 98.71002934132994, + 98.73338995771101, + 99.0469185966698, + 99.41393876411476, + 99.62509406898737, + 99.8964289186691, + 100.05253243036185, + 100.21639643625112, + 100.07446512633892, + 99.47033420275801, + 99.1679462170456, + 98.5474950340468, + 97.87984899848823, + 97.04391022305711, + 95.99088302437491, + 95.38828633893381, + 94.71399359228107, + 94.1541971952087, + 93.58261990690052, + 92.98223440754141, + 92.40901632309298, + 92.27355313136758, + 92.75309225634085, + 93.23408462217279, + 93.7015714611798, + 94.13316823743772, + 94.36084632493143, + 94.32940873946245, + 94.27275757710206, + 94.15358940033478, + 94.03141570575907, + 93.92192453144209, + 93.81847601028005, + 93.75350345505622, + 93.57148185299269, + 93.38084156767799, + 93.27075451088909, + 93.17534498753636, + 93.04586329863679, + 93.1261384293125, + 92.92057286731142, + 93.238049056685, + 93.52451086657194, + 93.7415409274089, + 93.78663980586776, + 93.6076014948651, + 93.21564696184991, + 93.05312668549134, + 92.77046722607761, + 92.71373784111235, + 92.50485384905186, + 92.25235242304785, + 92.04639443817224, + 91.8106623981041, + 91.57310592227826, + 92.14494581669793, + 93.12331391800997, + 93.81704140045939, + 94.19322749981117, + 94.5367484852281, + 94.77647053972603, + 95.04378704068796, + 95.570818075779, + 96.21687920789041, + 96.79186040404373, + 97.17851290521725, + 97.3812600912112, + 97.48341101774825, + 97.68958727368336, + 97.92139157116173, + 97.98567313680094, + 97.95028546771171, + 97.76606043936548, + 97.48143432966027, + 96.97109229138822, + 97.14344042701393, + 97.42879183253966, + 97.60823675954082, + 97.98737093174277, + 98.28403349030044, + 98.43078805241751, + 98.61748974335192, + 98.66686641291354, + 98.41101852188123 + ], + "overall_lower_bb": [ + NaN, + 77.6434819638439, + 77.96893200788223, + 78.07072330452722, + 77.57494933160207, + 76.01383140738233, + 76.02464790136995, + 76.1659085146861, + 76.31606320194338, + 76.4246641903252, + 76.57093346722104, + 76.16698623562787, + 76.18183066037851, + 76.03711570527351, + 75.93759760706776, + 76.00068856592951, + 76.15744734232113, + 76.28479480252653, + 76.44523964289925, + 76.53780963871534, + 77.18888136291143, + 78.25098396551967, + 79.40904333249921, + 80.72498003455217, + 82.03362999724817, + 82.6975076918351, + 83.54792763234775, + 84.48230229976582, + 85.45327574315162, + 86.43643455713148, + 87.6428334751572, + 88.0032869251325, + 88.65575398131317, + 88.91927405489257, + 89.03014397716666, + 89.20942702482586, + 89.56213853653145, + 89.57646689336048, + 89.74698049146372, + 89.78233575220582, + 89.76008069114587, + 89.71136850419808, + 89.6280531128767, + 89.59246848700673, + 89.83368336649374, + 90.0389585213571, + 90.13281167137212, + 90.26173311130394, + 90.3547391928447, + 90.45780220883877, + 90.59768528727362, + 91.02260803371247, + 91.27388919795489, + 91.68754341155808, + 91.94820533442181, + 92.15560212650227, + 92.63649222159806, + 92.37572553984042, + 92.43096198865838, + 92.44592842148519, + 92.22234271437276, + 92.04372457123395, + 91.79227792409907, + 91.69724224334945, + 91.60512150378374, + 91.48517965451639, + 91.44179349828222, + 91.26969596262207, + 91.24694413518439, + 90.99584449965768, + 90.75652034928464, + 90.15342249419041, + 90.06127135901006, + 89.8325365491203, + 89.70192137549084, + 89.57657116624134, + 89.49536964553849, + 89.70716931136344, + 89.79468796951733, + 89.93922045098932, + 90.21082258343182, + 90.38659457524959, + 90.64297065867007, + 90.58161004228899, + 89.97408140333022, + 89.26456123588525, + 88.72940593101264, + 88.1440710813309, + 87.62546756963815, + 87.22110356374888, + 86.65953487366106, + 86.362165797242, + 85.97125378295442, + 85.75470496595322, + 85.65885100151178, + 85.6987897769429, + 86.07281697562507, + 86.28541366106619, + 86.56570640771892, + 86.8335028047913, + 87.10108009309947, + 87.3734655924586, + 87.747183676907, + 87.34964686863242, + 86.41310774365915, + 85.4786153778272, + 84.39112853882021, + 83.3765317625623, + 82.51735367506856, + 82.17979126053754, + 81.84144242289796, + 81.70261059966522, + 81.56908429424091, + 81.48657546855789, + 81.46452398971994, + 81.45649654494376, + 81.49251814700733, + 81.56765843232203, + 81.61474548911092, + 81.66165501246365, + 81.71713670136319, + 81.68286157068749, + 81.7879271326886, + 81.80245094331501, + 82.01648913342805, + 82.39245907259111, + 83.05536019413225, + 83.99539850513492, + 85.12485303815008, + 85.77887331450869, + 86.62603277392239, + 87.15576215888764, + 87.84464615094815, + 88.54214757695217, + 89.05760556182774, + 89.5693376018959, + 89.99289407772172, + 89.70105418330205, + 89.11168608199002, + 88.75245859954062, + 88.71727250018884, + 88.66475151477191, + 88.67952946027395, + 88.77921295931202, + 88.758681924221, + 88.68462079210958, + 88.68563959595629, + 88.83298709478274, + 89.1207399087888, + 89.53158898225173, + 89.85491272631664, + 90.12460842883826, + 90.49482686319904, + 90.90121453228831, + 91.45143956063453, + 92.02306567033973, + 92.86340770861177, + 92.59605957298606, + 92.01870816746036, + 91.55026324045919, + 90.81312906825723, + 90.13346650969955, + 89.69721194758247, + 89.09351025664809, + 88.43013358708647, + 88.07898147811875 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/712_MOV.json b/712_MOV.json new file mode 100644 index 0000000000000000000000000000000000000000..76f43a018c9f93c69cc9a64aff88573d47d59149 --- /dev/null +++ b/712_MOV.json @@ -0,0 +1,4370 @@ +{ + "input_timestamps": [ + 1645557900.0, + 1645561320.0, + 1645628100.0, + 1645631700.0, + 1645635240.0, + 1645638960.0, + 1645642440.0, + 1645646100.0, + 1645649700.0, + 1645716300.0, + 1645719840.0, + 1645723620.0, + 1645727040.0, + 1645730700.0, + 1645734240.0, + 1645801020.0, + 1645804260.0, + 1645807980.0, + 1645811700.0, + 1645815300.0, + 1645818840.0, + 1645822500.0, + 1646061840.0, + 1646065380.0, + 1646069460.0, + 1646072700.0, + 1646076300.0, + 1646079840.0, + 1646146380.0, + 1646149860.0, + 1646153640.0, + 1646157360.0, + 1646160900.0, + 1646164500.0, + 1646168100.0, + 1646234520.0, + 1646238240.0, + 1646241900.0, + 1646245440.0, + 1646249040.0, + 1646252580.0, + 1646319360.0, + 1646323440.0, + 1646326560.0, + 1646329800.0, + 1646333520.0, + 1646337480.0, + 1646340900.0, + 1646407440.0, + 1646411100.0, + 1646414640.0, + 1646418300.0, + 1646421960.0, + 1646425380.0, + 1646664780.0, + 1646668200.0, + 1646672100.0, + 1646675700.0, + 1646679360.0, + 1646682900.0, + 1646686500.0, + 1646753100.0, + 1646756640.0, + 1646760300.0, + 1646763900.0, + 1646767380.0, + 1646771100.0, + 1646837580.0, + 1646841180.0, + 1646844780.0, + 1646848560.0, + 1646852100.0, + 1646855880.0, + 1646859300.0, + 1646925900.0, + 1646929440.0, + 1646933160.0, + 1646936760.0, + 1646940240.0, + 1646943900.0, + 1647010500.0, + 1647014100.0, + 1647017460.0, + 1647021300.0, + 1647024840.0, + 1647028320.0, + 1647032100.0, + 1647267900.0, + 1647271560.0, + 1647274980.0, + 1647278640.0, + 1647282300.0, + 1647285900.0, + 1647352380.0, + 1647356100.0, + 1647359640.0, + 1647363240.0, + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440640.0, + 1647444360.0, + 1647447900.0, + 1647451440.0, + 1647455040.0, + 1647458700.0, + 1647525360.0, + 1647528900.0, + 1647532500.0, + 1647536100.0, + 1647539700.0, + 1647543420.0, + 1647546900.0, + 1647613500.0, + 1647617040.0, + 1647620700.0, + 1647624300.0, + 1647627900.0, + 1647631500.0, + 1647870900.0, + 1647874500.0, + 1647878100.0, + 1647881700.0, + 1647885240.0, + 1647888840.0, + 1647892500.0, + 1647959100.0, + 1647962700.0, + 1647966240.0, + 1647969900.0, + 1647973440.0, + 1647977220.0, + 1648043700.0, + 1648047240.0, + 1648050960.0, + 1648054500.0, + 1648058100.0, + 1648061640.0, + 1648065300.0, + 1648131840.0, + 1648135500.0, + 1648139040.0, + 1648142820.0, + 1648146300.0 + ], + "input_window": [ + 38.61, + 39.195, + 38.62, + 38.62, + 38.665, + 38.26, + 37.98, + 37.88, + 37.57, + 37.13, + 37.715, + 37.66, + 37.66, + 37.69, + 38.17, + 38.51, + 38.99, + 39.1942, + 39.7, + 39.51, + 39.75, + 39.575, + 39.55, + 39.24, + 39.855, + 39.6, + 39.6, + 39.6, + 39.46, + 39.285, + 39.385, + 38.67, + 38.41, + 38.41, + 37.9348, + 37.87, + 37.61, + 37.55, + 37.2, + 38.85, + 39.22, + 39.165, + 39.63, + 39.545, + 39.52, + 38.99, + 38.99, + 38.99, + 38.07, + 38.07, + 38.07, + 38.07, + 38.07, + 38.21, + 38.66, + 38.66, + 38.91, + 38.91, + 38.35, + 38.3, + 37.37, + 36.57, + 36.6, + 36.51, + 36.72, + 36.665, + 36.77, + 35.9444, + 35.9444, + 35.77, + 35.92, + 35.98, + 35.57, + 35.3, + 35.96, + 36.4991, + 36.844, + 36.705, + 36.09, + 36.47, + 37.01, + 37.2012, + 37.31, + 37.31, + 37.31, + 37.29, + 37.11, + 37.265, + 37.265, + 37.2, + 36.76, + 36.09, + 36.13, + 35.88, + 36.19, + 36.44, + 36.36, + 36.36, + 36, + 35.68, + 35.355, + 35, + 34.99, + 34.99, + 34.31, + 33.93, + 33.88, + 34.425, + 33.91, + 33.78, + 33.89, + 34.26, + 34.455, + 34.01, + 33.7521, + 33.63, + 33.63, + 33.79, + 35.55, + 35.46, + 35.25, + 34.91, + 34.63, + 34.88, + 35.13, + 34.945, + 34.95, + 34.78, + 34.945, + 34.91, + 35, + 35, + 34.76, + 34.75, + 35.62, + 35.79, + 36.11, + 36.87, + 36.94, + 36.83, + 36.67, + 36.22, + 35.97, + 35.75, + 36.39, + 35.75, + 35.46, + 35.95, + 35.94, + 35.91, + 35.27, + 35.13, + 34.99, + 34.965, + 35.07, + 34.84, + 34.61, + 37.4547, + 36.37, + 36.6197, + 36.67, + 36.77 + ], + "output_timestamps": [ + 1648149600.0, + 1648216200.0, + 1648219800.0, + 1648223340.0, + 1648227060.0, + 1648230540.0, + 1648234260.0, + 1648237740.0, + 1648477140.0, + 1648480800.0, + 1648484400.0, + 1648488060.0, + 1648491600.0, + 1648495200.0, + 1648561740.0, + 1648565340.0, + 1648568940.0, + 1648572540.0, + 1648576020.0, + 1648579800.0, + 1648583400.0, + 1648650000.0, + 1648653540.0, + 1648657200.0, + 1648660860.0, + 1648664400.0, + 1648668000.0, + 1648734600.0, + 1648738200.0, + 1648741800.0, + 1648745340.0, + 1648749120.0, + 1648752600.0 + ], + "output_window": [ + 37.305, + 37.575, + 38.58, + 37.65, + 37.52, + 37.52, + 38.1, + 37.92, + 38.38, + 38.3, + 37.64, + 37.81, + 37.605, + 37.8955, + 39.12, + 39.09, + 39.05, + 39.54, + 39.81, + 39.945, + 40.13, + 40.87, + 40.95, + 40.82, + 41.3, + 41.62, + 41.18, + 40.12, + 40.2, + 39.9, + 39.805, + 40.1, + 39.31 + ], + "text": { + "content": "Why Movado Stock Might Have More Room to Run\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-03-24T19:19:58Z\n\nThe latest update from management contains plenty of good news for shareholders.\n\nArticle Content:\n\nMovado Group (MOV -2.88%) shareholders enjoyed a well-timed surprise on Thursday morning as the stock jumped 13% immediately following the company's quarterly earnings announcement. It settled down to a more modest gain of 7.6% as of 3 p.m. ET, but that still trounced the S&P 500, which was up by about 1%.\nReal investor returns, though, are not measured in hours, but in years and decades. With that in mind, let's take a look at why Movado might now be on a brighter long-term path.\nIn the company's fiscal fourth quarter, sales jumped by 17% to put annual revenue at $732 million. That result easily beat the upgraded outlook that management issued back in late November calling for sales of between $715 million and $720 million in Movado's fiscal 2022, which ended Jan. 31.\nThe earnings picture was just as bright, as gross profit margin surpassed management's forecast to land at 57.2% of sales. These wins came despite supply chain challenges, surging costs, and the disruption caused by the steep spike in COVID-19 cases in December and January due to the rapid spread of the omicron variant.\nThe pricing categories for Movado's watches range from around $100 to nearly $10,000, with owned brands like Concord and Movado, and licensed brands like Coach and Hugo Boss. This allows it to capitalize on demand for innovative premium products without having to compete against mass-market rivals.\nImage source: Getty Images.\nDemand in these niches has been strong in recent years, and that's likely to continue even if economic growth slows slightly. Movado should be able to pass along rising costs, too; management expects profitability to hold steady in the current fiscal year.\nIf the company can keep winning market share while protecting margins, shareholders should see solid returns from this growth stock. That potential relies on the company designing, distributing, and marketing a steady stream of on-trend products in markets across Europe, Asia, and North America.\nMovado did a great job on that score last year. Investors should be rewarded with more gains if it can repeat that performance.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648149598000, + "published_utc": "2022-03-24T19:19:58Z", + "article_url": "https://www.fool.com/investing/2022/03/24/why-movado-stock-might-have-more-room-to-run/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.67729526988785, + "input_bin_label": "<-4%", + "output_percentage_change": 5.003431987750441, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.8130018130018202, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.1635, + 38.01, + 37.914, + 37.821, + 37.7715, + 37.7965, + 37.8975, + 38.02892, + 38.24192000000001, + 38.47992000000001, + 38.68342, + 38.87492, + 39.06392, + 39.218920000000004, + 39.38742, + 39.49642, + 39.55741999999999, + 39.598, + 39.574, + 39.5515, + 39.515, + 39.4245, + 39.3105, + 39.227500000000006, + 39.03548, + 38.86248, + 38.66348000000001, + 38.458479999999994, + 38.232479999999995, + 38.18898, + 38.17248, + 38.221979999999995, + 38.34398, + 38.45748, + 38.616, + 38.727999999999994, + 38.866, + 39.010000000000005, + 39.096999999999994, + 39.019, + 38.903999999999996, + 38.794500000000006, + 38.63850000000001, + 38.505, + 38.419, + 38.386, + 38.378, + 38.37, + 38.398, + 38.42100000000001, + 38.35099999999999, + 38.201, + 38.053999999999995, + 37.884, + 37.69, + 37.4905, + 37.2765, + 36.97994, + 36.73938, + 36.48638, + 36.34138, + 36.28238, + 36.17938, + 36.05838, + 35.98238, + 35.965790000000005, + 35.97319, + 36.04925, + 36.063810000000004, + 36.13381, + 36.24281, + 36.36493, + 36.53893, + 36.73993, + 36.87493, + 36.95402, + 36.98062, + 37.03662, + 37.15412, + 37.22712, + 37.20212, + 37.090999999999994, + 36.973, + 36.83, + 36.718, + 36.633, + 36.55800000000001, + 36.4675, + 36.340999999999994, + 36.189, + 36.048500000000004, + 35.939499999999995, + 35.8255, + 35.7365, + 35.548500000000004, + 35.2975, + 35.0495, + 34.856, + 34.647000000000006, + 34.457, + 34.310500000000005, + 34.2365, + 34.183, + 34.085, + 34.02920999999999, + 33.99921, + 33.97420999999999, + 33.91071, + 34.074709999999996, + 34.24271, + 34.37871, + 34.443709999999996, + 34.46121, + 34.54821, + 34.686, + 34.8175, + 34.9495, + 35.048500000000004, + 34.988, + 34.93300000000001, + 34.908, + 34.917, + 34.93, + 34.917, + 34.966, + 35.0505, + 35.1665, + 35.3755, + 35.575, + 35.766999999999996, + 35.934, + 36.056, + 36.177, + 36.277, + 36.354, + 36.35, + 36.285000000000004, + 36.193, + 36.093, + 36.001, + 35.861000000000004, + 35.752, + 35.654, + 35.5755, + 35.4435, + 35.352500000000006, + 35.267500000000005, + 35.417970000000004, + 35.460969999999996, + 35.531940000000006, + 35.67194, + 35.83594 + ], + "in_sma_50": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.20409090909091, + 38.15875, + 38.120384615384616, + 38.089642857142856, + 38.095, + 38.1209375, + 38.17205882352941, + 38.22884444444444, + 38.30627368421053, + 38.366460000000004, + 38.43234285714286, + 38.48428181818181, + 38.53061739130435, + 38.560175, + 38.611968000000005, + 38.64996923076923, + 38.68515555555555, + 38.717828571428576, + 38.74342068965517, + 38.761473333333335, + 38.781587096774196, + 38.7781, + 38.76694545454545, + 38.75644705882353, + 38.73297142857143, + 38.708999999999996, + 38.679297297297296, + 38.64957894736842, + 38.61241025641026, + 38.61835, + 38.633024390243904, + 38.645690476190474, + 38.66858139534884, + 38.688500000000005, + 38.70697777777778, + 38.71313043478261, + 38.71902127659575, + 38.72466666666667, + 38.71130612244898, + 38.698479999999996, + 38.68768, + 38.66518, + 38.654180000000004, + 38.64598, + 38.64588, + 38.65388, + 38.67248, + 38.69308, + 38.70868, + 38.73208, + 38.72518, + 38.70338, + 38.682179999999995, + 38.65858, + 38.629580000000004, + 38.59268, + 38.54828, + 38.483284, + 38.408172, + 38.333372000000004, + 38.256772, + 38.184872, + 38.105272, + 38.026472000000005, + 37.948572, + 37.886554, + 37.831434, + 37.773534000000005, + 37.706134, + 37.649834, + 37.602334, + 37.572958, + 37.550958, + 37.528957999999996, + 37.516462000000004, + 37.504862, + 37.494862, + 37.489162, + 37.490462, + 37.457462, + 37.408262, + 37.346762000000005, + 37.276762, + 37.203462, + 37.136861999999994, + 37.085862, + 37.033262, + 36.980661999999995, + 36.939262, + 36.891462000000004, + 36.837162000000006, + 36.775762, + 36.714162, + 36.649762, + 36.562762, + 36.468162, + 36.367562, + 36.277862, + 36.189062, + 36.098662, + 36.029062, + 35.982862, + 35.939962, + 35.889962, + 35.830604, + 35.769904000000004, + 35.707104, + 35.664016000000004, + 35.656128, + 35.649928, + 35.636528000000006, + 35.615128, + 35.596328, + 35.587928, + 35.571328, + 35.540246, + 35.502366, + 35.463865999999996, + 35.440965999999996, + 35.409766, + 35.369566, + 35.325542, + 35.274542000000004, + 35.223342, + 35.189541999999996, + 35.159542, + 35.139542, + 35.131642, + 35.125142000000004, + 35.117742, + 35.115942, + 35.118542, + 35.115342, + 35.112742, + 35.116742, + 35.102942000000006, + 35.084942, + 35.076741999999996, + 35.075542, + 35.080142, + 35.078442, + 35.081042, + 35.081042, + 35.080542, + 35.095742, + 35.113941999999994, + 35.128542, + 35.189136000000005, + 35.238336, + 35.29513, + 35.35073, + 35.400929999999995 + ], + "in_sma_200": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.20409090909091, + 38.15875, + 38.120384615384616, + 38.089642857142856, + 38.095, + 38.1209375, + 38.17205882352941, + 38.22884444444444, + 38.30627368421053, + 38.366460000000004, + 38.43234285714286, + 38.48428181818181, + 38.53061739130435, + 38.560175, + 38.611968000000005, + 38.64996923076923, + 38.68515555555555, + 38.717828571428576, + 38.74342068965517, + 38.761473333333335, + 38.781587096774196, + 38.7781, + 38.76694545454545, + 38.75644705882353, + 38.73297142857143, + 38.708999999999996, + 38.679297297297296, + 38.64957894736842, + 38.61241025641026, + 38.61835, + 38.633024390243904, + 38.645690476190474, + 38.66858139534884, + 38.688500000000005, + 38.70697777777778, + 38.71313043478261, + 38.71902127659575, + 38.72466666666667, + 38.71130612244898, + 38.698479999999996, + 38.686156862745094, + 38.67430769230769, + 38.66290566037736, + 38.65451851851852, + 38.65461818181818, + 38.65471428571429, + 38.65919298245614, + 38.66351724137931, + 38.658203389830504, + 38.652233333333335, + 38.6312131147541, + 38.597967741935484, + 38.56625396825397, + 38.534125, + 38.50621538461539, + 38.47831818181818, + 38.452820895522386, + 38.41593235294118, + 38.38011304347826, + 38.342825714285716, + 38.30870140845071, + 38.276358333333334, + 38.239284931506845, + 38.19956486486487, + 38.169704, + 38.14772236842106, + 38.13079090909091, + 38.11251153846154, + 38.086910126582275, + 38.06669875, + 38.05365308641975, + 38.04325731707317, + 38.034422891566265, + 38.02579880952381, + 38.01737764705882, + 38.00891976744186, + 37.99858735632184, + 37.99025113636364, + 37.98210224719101, + 37.97341222222222, + 37.96007802197802, + 37.93975108695652, + 37.92029139784947, + 37.898586170212766, + 37.880601052631576, + 37.865594791666666, + 37.85007319587629, + 37.83486836734694, + 37.81633434343435, + 37.794971000000004, + 37.77081287128713, + 37.743648039215685, + 37.716913592233006, + 37.69069326923077, + 37.65849619047619, + 37.62332169811321, + 37.58833738317757, + 37.559047222222226, + 37.52556972477064, + 37.491519090909094, + 37.45907297297297, + 37.43050982142857, + 37.40417787610619, + 37.374404385964915, + 37.34290608695652, + 37.310898275862066, + 37.279437606837604, + 37.24986610169491, + 37.235581512605044, + 37.220785, + 37.20449752066116, + 37.185690163934424, + 37.16491219512195, + 37.14648548387097, + 37.1303536, + 37.113009523809524, + 37.0959779527559, + 37.077884375, + 37.0613503875969, + 37.04480153846154, + 37.02919236641221, + 37.0138196969697, + 36.99687368421053, + 36.98010597014925, + 36.97003111111111, + 36.96135441176471, + 36.955140145985396, + 36.954523188405794, + 36.95441870503597, + 36.95353, + 36.95151914893617, + 36.9463676056338, + 36.93953986013986, + 36.93127916666666, + 36.92754620689655, + 36.91948082191781, + 36.909552380952384, + 36.90306891891892, + 36.89660536912751, + 36.890028, + 36.87929933774834, + 36.86779078947368, + 36.855517647058825, + 36.843241558441555, + 36.83180129032258, + 36.81903333333333, + 36.80496305732484, + 36.8090753164557, + 36.80631383647799, + 36.8051475, + 36.80430807453416, + 36.8040962962963 + ], + "in_ema_10": [ + 38.61, + 38.71636363636363, + 38.6988429752066, + 38.6845078888054, + 38.680960999931685, + 38.60442263630774, + 38.49089124788814, + 38.37982011190848, + 38.23258009156148, + 38.032110984004845, + 37.974454441458505, + 37.91728090664786, + 37.87050255998461, + 37.83768391271468, + 37.898105019493826, + 38.009358652313125, + 38.187657079165284, + 38.37066488295341, + 38.61236217696188, + 38.7755690538779, + 38.95273831680919, + 39.06587680466206, + 39.15389920381441, + 39.16955389402997, + 39.29418045875178, + 39.34978401170601, + 39.39527782775946, + 39.432500040894105, + 39.43750003345881, + 39.40977275464812, + 39.40526861743937, + 39.27158341426857, + 39.11493188440156, + 38.986762450874, + 38.795496550715086, + 38.62722445058507, + 38.442274550478686, + 38.280042814028015, + 38.083671393295646, + 38.22300386724189, + 38.404275891379726, + 38.54258936567432, + 38.74030039009717, + 38.8866094100795, + 39.00177133551959, + 38.99963109269785, + 38.9978799849346, + 38.996447260401034, + 38.82800230396448, + 38.69018370324366, + 38.577423029926635, + 38.4851642972127, + 38.40967987953766, + 38.37337444689445, + 38.42548818382273, + 38.468126695854956, + 38.54846729660859, + 38.61420051540703, + 38.566164058060295, + 38.51777059295842, + 38.30908503060234, + 37.992887752311006, + 37.739635433709005, + 37.51606535485282, + 37.371326199425035, + 37.242903254075024, + 37.1569208442432, + 36.936462508926255, + 36.7560875073033, + 36.57679886961179, + 36.45738089331874, + 36.37058436726078, + 36.22502357321336, + 36.056837468992754, + 36.039230656448616, + 36.12284326436705, + 36.253962670845766, + 36.335969457964715, + 36.29124773833476, + 36.32374814954662, + 36.44852121326541, + 36.585371901762606, + 36.717122465078496, + 36.82491838051877, + 36.913115038606264, + 36.981639577041484, + 37.00497783576121, + 37.05225459289553, + 37.09093557600543, + 37.11076547127717, + 37.046989931044955, + 36.872991761764055, + 36.73790235053423, + 36.58192010498255, + 36.51066190407663, + 36.4978142851536, + 36.4727571423984, + 36.452255843780506, + 36.370027508547686, + 36.24456796153901, + 36.08282833216828, + 35.88595045359223, + 35.72305037112091, + 35.589768485462564, + 35.35708330628755, + 35.097613614235264, + 34.87622932073794, + 34.79418762605832, + 34.633426239502256, + 34.478257832320025, + 34.37130186280729, + 34.35106516047869, + 34.369962404028016, + 34.30451469420474, + 34.20407565889479, + 34.09969826636846, + 34.014298581574195, + 33.973517021287975, + 34.26015029014471, + 34.47830478284567, + 34.618613004146454, + 34.671592457938004, + 34.66403019285836, + 34.70329743052048, + 34.78087971588039, + 34.810719767538494, + 34.83604344616786, + 34.82585372868279, + 34.8475166871041, + 34.858877289448806, + 34.884535964094475, + 34.905529425168204, + 34.87906952968307, + 34.85560234246797, + 34.99458373474651, + 35.13920487388351, + 35.31571307863196, + 35.598310700698875, + 35.84225420966271, + 36.0218443533604, + 36.1396908345676, + 36.154292501009856, + 36.12078477355352, + 36.05336936018015, + 36.11457493105648, + 36.0482885799553, + 35.941327019963424, + 35.942903925424616, + 35.94237593898377, + 35.93648940462308, + 35.81530951287343, + 35.69070778326007, + 35.56330636812188, + 35.454523392099716, + 35.38461004808158, + 35.285590039339475, + 35.162755486732294, + 35.57947267096279, + 35.723204912605915, + 35.886204019404836, + 36.028712379513046, + 36.16349194687431 + ], + "in_ema_50": [ + 38.61, + 38.63294117647059, + 38.632433679354094, + 38.63194608408531, + 38.63324231608196, + 38.618605362510124, + 38.59356201496071, + 38.5655791908446, + 38.52653686963502, + 38.471770717884624, + 38.442093434830326, + 38.411423104052666, + 38.38195553134472, + 38.35482002031159, + 38.34757217637781, + 38.35394189495123, + 38.378885350051185, + 38.410858473578585, + 38.46141304324217, + 38.50253410036992, + 38.55145433172797, + 38.59159337754256, + 38.62917795097226, + 38.65313175681649, + 38.70026384478447, + 38.73554761557724, + 38.76944770908402, + 38.80201838715916, + 38.82782158766272, + 38.84575015285242, + 38.86689720568174, + 38.859175746635394, + 38.841561011473225, + 38.824637050238984, + 38.78974147964138, + 38.75367318632211, + 38.70882325744674, + 38.6633792081351, + 38.605991788208236, + 38.61556073769027, + 38.639264238173006, + 38.65988132687211, + 38.69792519640654, + 38.731143816155296, + 38.76207935277665, + 38.77101741737365, + 38.77960496963351, + 38.78785575513808, + 38.759704549054234, + 38.73265731183642, + 38.70667075058793, + 38.68170327017272, + 38.657714906636535, + 38.64015745931746, + 38.64093559816775, + 38.641683221769014, + 38.65220544836631, + 38.66231503862645, + 38.65006739005287, + 38.63633925710962, + 38.586678894085715, + 38.50759344725883, + 38.432785861091816, + 38.35738249399017, + 38.293171415794475, + 38.22932155635156, + 38.17209326002405, + 38.08473274002311, + 38.0007981227673, + 37.913315843443094, + 37.835146594680616, + 37.762395747830396, + 37.676419443993915, + 37.5832265246216, + 37.519570582479574, + 37.47955212826469, + 37.45462851539157, + 37.42523131870955, + 37.372869306211136, + 37.337462666751875, + 37.32462099354592, + 37.31978095458334, + 37.31939738773693, + 37.319028862727635, + 37.31867478967949, + 37.317550288123435, + 37.3094110611382, + 37.307669450897485, + 37.30599613909759, + 37.30183942776043, + 37.28059082275021, + 37.23390098656393, + 37.19061075179672, + 37.13921425172626, + 37.101990163423274, + 37.07602976485766, + 37.04795016623579, + 37.02097172834419, + 36.9809336213503, + 36.92991661659147, + 36.8681551806467, + 36.794894193170364, + 36.724114028732316, + 36.656109557017324, + 36.5641052606637, + 36.46080701514747, + 36.3595988969064, + 36.28373227349831, + 36.19064473336112, + 36.096109645778334, + 36.00959554202232, + 35.94098395213909, + 35.88271007166305, + 35.809270461009596, + 35.72859710959745, + 35.64629918373089, + 35.567228627506154, + 35.497533387211796, + 35.49959090143878, + 35.498038317068634, + 35.48831132424242, + 35.46563244878193, + 35.4328625488297, + 35.41118166456187, + 35.40015493261827, + 35.38230571957442, + 35.36535255410091, + 35.34239755197931, + 35.32681333425463, + 35.31046771330347, + 35.2982925088602, + 35.286594763414705, + 35.26594398837883, + 35.245710890795344, + 35.26038889507788, + 35.28115795801601, + 35.31366156750558, + 35.37469444721124, + 35.43607897869315, + 35.49074254815617, + 35.53698793842456, + 35.56377272515301, + 35.57970320651956, + 35.58638151214624, + 35.61789596265031, + 35.623076513134606, + 35.61668135575678, + 35.62975267513887, + 35.641919236898126, + 35.65243220800016, + 35.637434866509956, + 35.617535459980154, + 35.59292622625544, + 35.56830166836308, + 35.54876042646649, + 35.52096589993839, + 35.485241746999634, + 35.562475403980045, + 35.59414303519652, + 35.63436095538489, + 35.67497425125215, + 35.71791643747756 + ], + "in_ema_200": [ + 38.61, + 38.61582089552239, + 38.61586247865152, + 38.615903648018175, + 38.61639216893342, + 38.61284597819777, + 38.60654900329033, + 38.599319659974014, + 38.58907767330761, + 38.57455948750355, + 38.56600665678212, + 38.55699166517235, + 38.548066374971626, + 38.53952840109131, + 38.535851501577966, + 38.53559427270655, + 38.54011572272937, + 38.54662402399574, + 38.55810040186643, + 38.567572039658806, + 38.57933749200051, + 38.58924458163235, + 38.598804337039, + 38.60518439338687, + 38.61762036957208, + 38.62739529126789, + 38.637072950061246, + 38.64665431374223, + 38.654747305645294, + 38.6610184767334, + 38.66822227298482, + 38.66823996181085, + 38.665670409952035, + 38.66312642577341, + 38.65587939666124, + 38.64805970117207, + 38.637730748921605, + 38.62690755739005, + 38.61270947224189, + 38.61507057202058, + 38.62108977030893, + 38.626501812395404, + 38.636486868988484, + 38.64552680064034, + 38.65422802650462, + 38.65756904116626, + 38.66087681190093, + 38.664151669493954, + 38.658239712583566, + 38.652386581115074, + 38.6465916897607, + 38.64085445901681, + 38.635174315145996, + 38.63094372494554, + 38.63123284211026, + 38.63151908248727, + 38.63429003689039, + 38.6370334196079, + 38.63417736568145, + 38.63085221776422, + 38.61830642455264, + 38.59792526609939, + 38.57804541270537, + 38.55746784640979, + 38.53918458425646, + 38.52053598142804, + 38.50311771295612, + 38.47765783521527, + 38.45245128959124, + 38.42576023198337, + 38.40082729435169, + 38.37673946057705, + 38.34881170475042, + 38.318475269877275, + 38.29500785425661, + 38.27713812436351, + 38.262878043524076, + 38.24737676945916, + 38.22591033394216, + 38.20843858932582, + 38.19651382724298, + 38.18661020707141, + 38.17788771744881, + 38.16925201876773, + 38.16070224743671, + 38.15203854348212, + 38.14167000076091, + 38.13294691617622, + 38.124310628453074, + 38.11511350777195, + 38.10162979127671, + 38.081613574448085, + 38.062194533906315, + 38.04048115545949, + 38.02206840764398, + 38.006326433438566, + 37.98994507589192, + 37.97372671692782, + 37.954087645117596, + 37.93145990735524, + 37.905823490366636, + 37.87690982379583, + 37.84818435291229, + 37.819744707609686, + 37.784821874698146, + 37.74646543813399, + 37.70799314521724, + 37.67532654675737, + 37.637860610968744, + 37.599473938222786, + 37.562563749782754, + 37.529702418939145, + 37.49910836501935, + 37.46439086885001, + 37.42745265124952, + 37.38966705272963, + 37.35225743031441, + 37.31681208274909, + 37.299231863020246, + 37.28093104846283, + 37.2607227793239, + 37.23733250291272, + 37.21138889591857, + 37.1881909964567, + 37.167711484054145, + 37.14559495187451, + 37.12374823593546, + 37.100427357965955, + 37.078980319578235, + 37.05739842585109, + 37.03692679972322, + 37.01665887136777, + 36.99420455423973, + 36.97187416066521, + 36.958422676479486, + 36.94679658019611, + 36.9384702460648, + 36.93778895008406, + 36.93781095058074, + 36.936738204803824, + 36.93408409331324, + 36.92697877895192, + 36.917456602046926, + 36.90584011844447, + 36.900707380947516, + 36.88925755626148, + 36.87503608803997, + 36.86583174885549, + 36.85661949264797, + 36.84720039321864, + 36.831506856967714, + 36.81457644048047, + 36.79642145102296, + 36.778198352007806, + 36.76120135348037, + 36.74208492210245, + 36.720870146758145, + 36.72817193634264, + 36.724608036478536, + 36.72356417541905, + 36.72303119854921, + 36.723498549807424 + ], + "in_macd": [ + 0.0, + 0.046666666666666856, + 0.03682811016144427, + 0.028700145832154078, + 0.02559475901196606, + -0.009437606833046175, + -0.059113248371637894, + -0.10533646327085933, + -0.16508016197228415, + -0.24510636281275566, + -0.2583450516443193, + -0.27016060498363714, + -0.2763390515602211, + -0.2756373894585664, + -0.23365588907169155, + -0.17097914786748447, + -0.08163436033863292, + 0.005584881860194457, + 0.1142041185474767, + 0.18284649351845417, + 0.253687710449924, + 0.29233894638824864, + 0.3172954537884962, + 0.3085030256401069, + 0.34715849617182215, + 0.3531460187118114, + 0.35381264157120995, + 0.35030287154285844, + 0.3323929050358245, + 0.30061281270085516, + 0.28026530089765345, + 0.20409257454588925, + 0.12134650604184571, + 0.05513409902537347, + -0.03527771956615311, + -0.11088039544766559, + -0.18959040765741975, + -0.25388354648092815, + -0.32928263192405893, + -0.25297954921513366, + -0.16079930436665535, + -0.09113330849543644, + 0.0015808855175762915, + 0.06742156874124561, + 0.11624351065447769, + 0.11089040519442506, + 0.10543266837877496, + 0.09995515186077597, + 0.021134246875320173, + -0.04086086953066825, + -0.08896689099370292, + -0.1256429261457228, + -0.15294588330305459, + -0.1614260248559063, + -0.1303329616867117, + -0.1044870237429052, + -0.06310360200638598, + -0.029961563870870123, + -0.04832650192570753, + -0.06615286077863658, + -0.15355353668017813, + -0.28409761567220926, + -0.3807449981796651, + -0.45930639475183455, + -0.4988709488211853, + -0.528571144188092, + -0.5374408568637321, + -0.6041252088818041, + -0.6494861660597095, + -0.6915360764861589, + -0.7046345980284059, + -0.7020806237606152, + -0.724785280687442, + -0.7558526297818204, + -0.7189298676217817, + -0.6388037164408757, + -0.5412336126217525, + -0.4697102137592353, + -0.45738036890957545, + -0.4121945318460547, + -0.3290182260914847, + -0.24484968766734738, + -0.1674361639713169, + -0.104876438409228, + -0.054667235323158536, + -0.016301993756314914, + -0.000416952713834462, + 0.024398016225021024, + 0.04356190338537402, + 0.05289472776016879, + 0.024504265629197164, + -0.05146551826975809, + -0.1072086194068902, + -0.16960325853818858, + -0.19182580191981913, + -0.18710755753882324, + -0.18766041384957077, + -0.1859549831659706, + -0.21121762313561732, + -0.25413031686527177, + -0.31078122714503564, + -0.37994326537396717, + -0.43059793047783756, + -0.46537753498397194, + -0.541568079426284, + -0.6254032002352048, + -0.6879474891853761, + -0.6856337840701556, + -0.7170901828081426, + -0.7439339119298367, + -0.7477125155217053, + -0.7126363500677897, + -0.6614782563353145, + -0.6493574905183053, + -0.653034298034683, + -0.6582131723220428, + -0.6547696900990729, + -0.6318465095528794, + -0.46628736229244083, + -0.3384414507659699, + -0.25117252919092437, + -0.20705958460431617, + -0.19247468973326676, + -0.1589113140965992, + -0.11086124698415034, + -0.08670964173099094, + -0.06640043941889928, + -0.06329322462260478, + -0.046975113604169394, + -0.03644696265121894, + -0.020603574153589932, + -0.007955864371645305, + -0.017101324065315282, + -0.024869404177842114, + 0.03872961458502289, + 0.10167779607062499, + 0.17536451608275883, + 0.2917246013790731, + 0.38514945907414244, + 0.4451814762531967, + 0.4743782820059721, + 0.45594981606293317, + 0.4163725300270684, + 0.363069841195248, + 0.3682250583076865, + 0.3170136180589438, + 0.2501441008491412, + 0.2339911275269415, + 0.217871377744288, + 0.20036591705709128, + 0.13331330920179596, + 0.06809188356928075, + 0.005048408973216567, + -0.046396460399471096, + -0.0777974667695247, + -0.11986039236693102, + -0.16979732390487356, + 0.01994094709993277, + 0.08184026544159195, + 0.14932331809740162, + 0.20450550102605547, + 0.2533860659869518 + ], + "in_signal": [ + 0.0, + 0.009333333333333372, + 0.014832288698955552, + 0.017605860125595257, + 0.01920363990286942, + 0.013475390555686301, + -0.0010423372297785373, + -0.021901162437994698, + -0.05053696234485259, + -0.08945084243843321, + -0.12322968427961044, + -0.1526158684204158, + -0.17736050504837686, + -0.19701588193041478, + -0.20434388335867013, + -0.197670936260433, + -0.174463621076073, + -0.13845392048881952, + -0.08792231268156028, + -0.03376855144155739, + 0.023722700936738887, + 0.07744595002704084, + 0.12541585077933193, + 0.16203328575148693, + 0.19905832783555397, + 0.22987586601080548, + 0.2546632211228864, + 0.27379115120688086, + 0.2855115019726696, + 0.2885317641183067, + 0.2868784714741761, + 0.27032129208851874, + 0.24052633487918415, + 0.20344788770842204, + 0.155702766253507, + 0.1023861339132725, + 0.04399082559913405, + -0.015584048816878394, + -0.07832376543831451, + -0.11325492219367836, + -0.12276379862827376, + -0.1164377006017063, + -0.09283398337784979, + -0.06078287295403071, + -0.025377596232329033, + 0.0018760040530217854, + 0.022587336918172423, + 0.03806089990669313, + 0.03467556930041854, + 0.019568281534201183, + -0.002138752971379637, + -0.026839587606248272, + -0.05206084674560954, + -0.0739338823676689, + -0.08521369823147747, + -0.08906836333376301, + -0.08387541106828761, + -0.07309264162880412, + -0.06813941368818481, + -0.06774210310627517, + -0.08490438982105576, + -0.12474303499128647, + -0.1759434276289622, + -0.23261602105353668, + -0.28586700660706643, + -0.3344078341232716, + -0.3750144386713637, + -0.4208365927134518, + -0.4665665073827034, + -0.5115604212033945, + -0.5501752565683968, + -0.5805563300068405, + -0.6094021201429608, + -0.6386922220707327, + -0.6547397511809425, + -0.6515525442329293, + -0.629488757910694, + -0.5975330490804023, + -0.569502513046237, + -0.5380409168062006, + -0.4962363786632574, + -0.4459590404640754, + -0.3902544651655237, + -0.3331788598142646, + -0.2774765349160434, + -0.22524162668409772, + -0.18027669189004508, + -0.13934175026703188, + -0.1027610195365507, + -0.07162987007720681, + -0.052403042935926014, + -0.052215538002692435, + -0.06321415428353198, + -0.0844919751344633, + -0.10595874049153448, + -0.12218850390099223, + -0.13528288589070794, + -0.14541730534576047, + -0.15857736890373186, + -0.17768795849603986, + -0.204306612225839, + -0.23943394285546465, + -0.27766674037993927, + -0.3152088993007458, + -0.36048073532585345, + -0.4134652283077237, + -0.4683616804832542, + -0.5118161012006346, + -0.5528709175221362, + -0.5910835164036764, + -0.6224093162272822, + -0.6404547229953838, + -0.6446594296633699, + -0.645599041834357, + -0.6470860930744222, + -0.6493115089239464, + -0.6504031451589717, + -0.6466918180377532, + -0.6106109268886908, + -0.5561770316641467, + -0.49517613116950226, + -0.43755282185646505, + -0.3885371954318254, + -0.3426120191647802, + -0.2962618647286542, + -0.25435142012912154, + -0.2167612239870771, + -0.18606762411418265, + -0.15824912201218, + -0.1338886901399878, + -0.11123166694270824, + -0.09057650642849566, + -0.07588146995585958, + -0.06567905680025608, + -0.04479732252320029, + -0.015502298804435231, + 0.02267106417300358, + 0.07648177161421749, + 0.1382153091062025, + 0.19960854253560134, + 0.2545624904296755, + 0.294839955556327, + 0.31914647045047534, + 0.32793114459942985, + 0.3359899273410812, + 0.33219466548465376, + 0.3157845525575513, + 0.29942586755142936, + 0.2831149695900011, + 0.26656515908341916, + 0.23991478910709454, + 0.2055502079995318, + 0.16544984819426875, + 0.12308058647552078, + 0.08290497582651168, + 0.04235190218782315, + -7.79430307161974e-05, + 0.003925834995413597, + 0.01950872108464927, + 0.045471640487199746, + 0.0772784125949709, + 0.11249994327336707 + ], + "in_upper_bb": [ + NaN, + 39.72981493398826, + 39.47813429879496, + 39.339660177411616, + 39.25026174359281, + 39.262954174159276, + 39.317156410829476, + 39.327257092318206, + 39.37627804206306, + 39.48141542014274, + 39.41378358230852, + 39.35415883078856, + 39.29786399622646, + 39.244082210153756, + 39.208219269891224, + 39.21624396396339, + 39.313297508158584, + 39.4363145857822, + 39.660019172914794, + 39.78982369639335, + 39.97355142059767, + 40.040931085822486, + 40.16156597228586, + 40.225450860535005, + 40.38627812838277, + 40.502118657812844, + 40.60196078171004, + 40.68206743014684, + 40.701443021679495, + 40.6069741487691, + 40.57409883848739, + 40.479098617531, + 40.37436599631173, + 40.25234960569008, + 40.295190368013984, + 40.38171265892798, + 40.5019944377041, + 40.58358400242991, + 40.62428014375639, + 40.567438799756445, + 40.49913674290516, + 40.450421553484425, + 40.46231802408389, + 40.49932198258794, + 40.44583876813924, + 40.37646656507701, + 40.303571114019235, + 40.22685222714795, + 40.14445303676013, + 40.07622765515733, + 39.98077104230031, + 39.964127726151276, + 39.95984236372439, + 39.954886553924915, + 39.97007122300243, + 39.978057426892505, + 39.97811441839893, + 39.95297476742724, + 39.81433249807425, + 39.80392561407234, + 39.839903007515076, + 39.99087979306803, + 39.96523238019086, + 39.90665438310306, + 39.7682029773963, + 39.69952727277083, + 39.58925685523493, + 39.53742600962537, + 39.57339191499888, + 39.596433710784254, + 39.57283049034939, + 39.52085543350047, + 39.47734453002034, + 39.40567502705349, + 39.17388267252097, + 38.90513982432969, + 38.5470815838017, + 38.110155238154405, + 37.750965118123496, + 37.32390400822508, + 37.23711850285471, + 37.34669482424948, + 37.4682280780822, + 37.586106574368195, + 37.6769252802385, + 37.76317003258482, + 37.805818952265795, + 37.891532035167856, + 37.96347604601986, + 37.99900014616962, + 37.991594807595206, + 37.98443729014215, + 37.92575415108677, + 37.824255469047486, + 37.80185712831835, + 37.802921505258226, + 37.796672378336574, + 37.7954296996298, + 37.80365134054743, + 37.862388437071495, + 37.91754629238958, + 37.96617520391948, + 37.95015898643696, + 37.89326234058702, + 37.89256588079614, + 37.89310256861521, + 37.86441385573103, + 37.68958336541622, + 37.51847810038735, + 37.318282330635945, + 37.15232298402986, + 37.05275095515696, + 36.92427268352847, + 36.83333399310071, + 36.67879430225584, + 36.43651755528016, + 36.16128351918342, + 35.81223813319064, + 35.69348222623627, + 35.63957622565136, + 35.61784804452134, + 35.604198283491904, + 35.55715213649696, + 35.54005395486441, + 35.63393837416245, + 35.69378372549072, + 35.74375561109967, + 35.76916512814685, + 35.80767097222171, + 35.82352310307146, + 35.8463264341889, + 35.879193990067506, + 35.89012565607518, + 35.88272652122275, + 35.94378257936756, + 35.98033998701271, + 36.03945649017464, + 36.3147878547718, + 36.623282396665196, + 36.85954506914833, + 37.04032604564547, + 37.12466360599316, + 37.15332926720667, + 37.16675157270203, + 37.25181789490092, + 37.256251877282196, + 37.246294483504585, + 37.240247668448255, + 37.23625983026662, + 37.21714665359833, + 37.19802418581706, + 37.18681598138846, + 37.15864499302559, + 37.13005482331313, + 37.15595607112102, + 37.19459176785492, + 37.22232954574844, + 37.36394276570111, + 37.267450366076694, + 37.228349105232795, + 37.228349105232795, + 37.31140814315979 + ], + "in_lower_bb": [ + NaN, + 38.07518506601175, + 38.1385323678717, + 38.18283982258838, + 38.233738256407186, + 38.06037915917406, + 37.81141501774194, + 37.63024290768179, + 37.37927751349248, + 37.02458457985726, + 36.9943982358733, + 36.96334116921143, + 36.94290523454277, + 36.935203504131955, + 36.981780730108774, + 37.0256310360366, + 37.03082013890024, + 37.02137430310668, + 36.95252819550627, + 36.94309630360666, + 36.873368579402324, + 36.84398891417751, + 36.816354027714155, + 36.814469139465004, + 36.772641871617225, + 36.79080134218715, + 36.85295921828996, + 36.94485256985316, + 37.11447697832051, + 37.4244458512309, + 37.62432116151261, + 37.820321382469, + 38.000054003688284, + 38.194070394309925, + 38.127709631986015, + 37.977187341072025, + 37.7189055622959, + 37.472895997570085, + 37.18219985624361, + 37.17304120024356, + 37.188343257094836, + 37.196058446515586, + 37.192161975916115, + 37.18565801741206, + 37.20564123186075, + 37.21401343492299, + 37.22590888598077, + 37.24162777285205, + 37.18502696323987, + 37.13175234484266, + 37.09570895769969, + 37.052352273848726, + 37.022637636275604, + 37.007593446075084, + 37.06492877699757, + 37.1359425731075, + 37.26588558160107, + 37.42702523257277, + 37.68066750192574, + 37.63607438592766, + 37.41509699248493, + 37.00462020693196, + 36.72726761980913, + 36.482345616896936, + 36.34079702260371, + 36.17697272722916, + 36.06524314476507, + 35.81251399037463, + 35.563988085001114, + 35.31094628921575, + 35.1195495096506, + 34.962524566499525, + 34.75603546997966, + 34.536704972946495, + 34.498497327479036, + 34.55115017567031, + 34.7026084161983, + 34.919034761845595, + 35.052224881876505, + 35.29628599177493, + 35.34707149714529, + 35.30061517575052, + 35.250081921917804, + 35.212203425631806, + 35.1803847197615, + 35.156639967415195, + 35.14799104773421, + 35.194337964832144, + 35.25445395398013, + 35.361929853830375, + 35.45333519240479, + 35.47149270985785, + 35.58617584891322, + 35.74567453095251, + 35.79107287168164, + 35.78409849474177, + 35.741947621663435, + 35.7086903003702, + 35.69146865945257, + 35.55373156292851, + 35.33307370761042, + 35.06432479608051, + 34.848341013563044, + 34.67323765941297, + 34.37393411920387, + 34.03739743138478, + 33.74308614426896, + 33.63391663458378, + 33.46952189961265, + 33.327717669364056, + 33.20667701597015, + 33.12324904484304, + 33.08422731647153, + 32.98816600689929, + 32.89891569774416, + 32.86019244471984, + 32.86242648081659, + 32.954471866809364, + 33.02822777376373, + 33.060133774348635, + 33.071361955478665, + 33.0760117165081, + 33.08705786350304, + 33.09315604513559, + 33.08127162583755, + 33.12292627450928, + 33.17995438890033, + 33.190044871853146, + 33.2550390277783, + 33.35218689692855, + 33.440383565811096, + 33.481516009932506, + 33.50108434392482, + 33.58248347877725, + 33.708217420632444, + 33.88766001298728, + 34.076543509825356, + 34.109212145228206, + 33.939717603334806, + 33.84045493085167, + 33.80167395435453, + 33.848336394006836, + 33.95367073279333, + 34.02724842729797, + 34.068182105099076, + 34.1442481227178, + 34.20520551649541, + 34.328252331551745, + 34.431740169733374, + 34.550853346401674, + 34.596975814182926, + 34.62118401861153, + 34.6723550069744, + 34.72244517668686, + 34.64154392887898, + 34.507908232145084, + 34.33017045425156, + 34.24702723429888, + 34.28651963392331, + 34.304590894767216, + 34.304590894767216, + 34.276531856840215 + ], + "out_sma_10": [ + 37.305, + 37.44, + 37.82, + 37.7775, + 37.726, + 37.69166666666667, + 37.75, + 37.77125, + 37.83888888888889, + 37.885000000000005, + 37.9185, + 37.942, + 37.844500000000004, + 37.86905, + 38.02905, + 38.18605, + 38.28105, + 38.44305, + 38.58605, + 38.75055, + 38.99955, + 39.30555, + 39.640049999999995, + 39.9325, + 40.1505, + 40.403499999999994, + 40.6165, + 40.6745, + 40.713499999999996, + 40.708999999999996, + 40.6765, + 40.5995, + 40.435500000000005 + ], + "out_sma_50": [ + 37.305, + 37.44, + 37.82, + 37.7775, + 37.726, + 37.69166666666667, + 37.75, + 37.77125, + 37.83888888888889, + 37.885000000000005, + 37.86272727272728, + 37.858333333333334, + 37.838846153846156, + 37.842892857142864, + 37.92803333333333, + 38.00065625, + 38.06238235294118, + 38.14447222222222, + 38.23213157894737, + 38.317775, + 38.40407142857143, + 38.51615909090909, + 38.62197826086957, + 38.7135625, + 38.81702, + 38.92482692307692, + 39.00835185185185, + 39.04805357142857, + 39.087775862068966, + 39.114850000000004, + 39.13711290322581, + 39.167203125, + 39.1715303030303 + ], + "out_sma_200": [ + 37.305, + 37.44, + 37.82, + 37.7775, + 37.726, + 37.69166666666667, + 37.75, + 37.77125, + 37.83888888888889, + 37.885000000000005, + 37.86272727272728, + 37.858333333333334, + 37.838846153846156, + 37.842892857142864, + 37.92803333333333, + 38.00065625, + 38.06238235294118, + 38.14447222222222, + 38.23213157894737, + 38.317775, + 38.40407142857143, + 38.51615909090909, + 38.62197826086957, + 38.7135625, + 38.81702, + 38.92482692307692, + 39.00835185185185, + 39.04805357142857, + 39.087775862068966, + 39.114850000000004, + 39.13711290322581, + 39.167203125, + 39.1715303030303 + ], + "out_ema_10": [ + 37.305, + 37.35409090909091, + 37.57698347107438, + 37.59025920360631, + 37.577484802950615, + 37.56703302059596, + 37.66393610776033, + 37.71049317907663, + 37.83222169197178, + 37.91727229343145, + 37.86685914917119, + 37.85652112204916, + 37.81079000894931, + 37.82619182550398, + 38.06142967541235, + 38.24844246170101, + 38.39418019593719, + 38.60251106940315, + 38.82205451132985, + 39.026226418360785, + 39.22691252411337, + 39.525655701547294, + 39.784627392175054, + 39.972876957234135, + 40.21417205591884, + 40.469777136660866, + 40.59890856635889, + 40.51183428156636, + 40.45513713946338, + 40.354203114106404, + 40.25434800245069, + 40.226284729277836, + 40.05968750577277 + ], + "out_ema_50": [ + 37.305, + 37.31558823529412, + 37.36517301038063, + 37.37634269624806, + 37.38197631600303, + 37.38738900949311, + 37.4153345385326, + 37.43512534094308, + 37.4721792491414, + 37.5046428079986, + 37.509950933175126, + 37.521717563246696, + 37.52498354115859, + 37.53951359836805, + 37.60149345725558, + 37.6598662628534, + 37.71438131136895, + 37.78597420111919, + 37.86534776185962, + 37.94690275159061, + 38.03251440839098, + 38.14378835315996, + 38.25383586872232, + 38.35446975622341, + 38.46998074617543, + 38.59351091299208, + 38.69494185758063, + 38.75082649061668, + 38.80765682431799, + 38.850493811599634, + 38.887925426831025, + 38.93545776303373, + 38.95014569389515 + ], + "out_ema_200": [ + 37.305, + 37.30768656716418, + 37.32034640231678, + 37.323626537617116, + 37.32558050241695, + 37.32751502478096, + 37.33520144244483, + 37.34102033356478, + 37.35135843969846, + 37.360797659203946, + 37.363575791948186, + 37.368017823869096, + 37.37037585547239, + 37.375600971338336, + 37.392958175603624, + 37.40984416390608, + 37.42616412247418, + 37.44719731528538, + 37.47070778976015, + 37.495327612747616, + 37.52154325839192, + 37.55486123592036, + 37.58864371118484, + 37.62079651007852, + 37.657405500027984, + 37.69683430102273, + 37.73149266618669, + 37.75525890831418, + 37.77958469032101, + 37.80068335011881, + 37.82062679937136, + 37.84330712972588, + 37.85790108863408 + ], + "out_macd": [ + 0.0, + 0.021538461538469278, + 0.11833881218497311, + 0.11864291810818628, + 0.10715875131744923, + 0.0969400023923086, + 0.13409693696785752, + 0.14732135081516873, + 0.19269863971758383, + 0.21967288441643262, + 0.18565358457175307, + 0.1704458301684042, + 0.14023524389605768, + 0.13814164788329464, + 0.23260801399428033, + 0.30157615822375305, + 0.34898338053204014, + 0.42123709167919543, + 0.49458416347050616, + 0.5571827620138947, + 0.6146354217044276, + 0.7116751360294344, + 0.7859749106598102, + 0.824859635391185, + 0.8842153640509096, + 0.9461696772281769, + 0.9488271057604649, + 0.8555378875933357, + 0.7790800911650422, + 0.6863672296766055, + 0.5983287515340763, + 0.5460669381570682, + 0.4358781449054874 + ], + "out_signal": [ + 0.0, + 0.004307692307693856, + 0.027113916283149707, + 0.04541971664815703, + 0.05776752358201547, + 0.0656020193440741, + 0.0793010028688308, + 0.0929050724580984, + 0.11286378590999549, + 0.13422560561128294, + 0.14451120140337698, + 0.14969812715638242, + 0.14780555050431748, + 0.14587276998011292, + 0.16321981878294642, + 0.19089108667110774, + 0.22250954544329427, + 0.2622550546904745, + 0.30872087644648083, + 0.3584132535599636, + 0.4096576871888564, + 0.470061176956972, + 0.5332439236975397, + 0.5915670660362689, + 0.6500967256391971, + 0.709311315956993, + 0.7572144739176874, + 0.776879156652817, + 0.7773193435552621, + 0.7591289207795309, + 0.72696888693044, + 0.6907884971757657, + 0.6398064267217101 + ], + "out_upper_bb": [ + NaN, + 37.821837661840746, + 39.16376337202649, + 38.887770237374674, + 38.714721396552136, + 38.59185923865706, + 38.62781926765518, + 38.592794712286384, + 38.70795128276199, + 38.75471259620636, + 38.70093206436669, + 38.658109817260204, + 38.61736134151811, + 38.59147882451699, + 38.90542157807151, + 39.10932372156215, + 39.25041000042101, + 39.49116273962895, + 39.747657077911896, + 39.97991700656863, + 40.23502382868027, + 40.64840051378091, + 41.01797393196516, + 41.29466011519179, + 41.61776897224048, + 41.948607352516476, + 42.16735397235804, + 42.193645624507916, + 42.238540982694815, + 42.24062888023571, + 42.14818458608012, + 42.057332416493544, + 41.86160158671842 + ], + "out_lower_bb": [ + NaN, + 37.05816233815925, + 36.47623662797351, + 36.66722976262533, + 36.73727860344786, + 36.79147409467628, + 36.87218073234482, + 36.94970528771362, + 36.96982649501579, + 37.01528740379365, + 37.024522481087864, + 37.058556849406465, + 37.0603309661742, + 37.09430688976874, + 36.95064508859515, + 36.89198877843785, + 36.87435470546134, + 36.79778170481549, + 36.71660607998284, + 36.65563299343137, + 36.68302617131974, + 36.59914948621909, + 36.46657606803484, + 36.5068898848082, + 36.56178102775952, + 36.64094264748353, + 36.73019602764195, + 36.92390437549209, + 37.06100901730518, + 37.218921119764296, + 37.52786541391988, + 37.847717583506444, + 38.21394841328157 + ], + "overall_sma_10": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.1635, + 38.01, + 37.914, + 37.821, + 37.7715, + 37.7965, + 37.8975, + 38.02892, + 38.24192000000001, + 38.47992000000001, + 38.68342, + 38.87492, + 39.06392, + 39.218920000000004, + 39.38742, + 39.49642, + 39.55741999999999, + 39.598, + 39.574, + 39.5515, + 39.515, + 39.4245, + 39.3105, + 39.227500000000006, + 39.03548, + 38.86248, + 38.66348000000001, + 38.458479999999994, + 38.232479999999995, + 38.18898, + 38.17248, + 38.221979999999995, + 38.34398, + 38.45748, + 38.616, + 38.727999999999994, + 38.866, + 39.010000000000005, + 39.096999999999994, + 39.019, + 38.903999999999996, + 38.794500000000006, + 38.63850000000001, + 38.505, + 38.419, + 38.386, + 38.378, + 38.37, + 38.398, + 38.42100000000001, + 38.35099999999999, + 38.201, + 38.053999999999995, + 37.884, + 37.69, + 37.4905, + 37.2765, + 36.97994, + 36.73938, + 36.48638, + 36.34138, + 36.28238, + 36.17938, + 36.05838, + 35.98238, + 35.965790000000005, + 35.97319, + 36.04925, + 36.063810000000004, + 36.13381, + 36.24281, + 36.36493, + 36.53893, + 36.73993, + 36.87493, + 36.95402, + 36.98062, + 37.03662, + 37.15412, + 37.22712, + 37.20212, + 37.090999999999994, + 36.973, + 36.83, + 36.718, + 36.633, + 36.55800000000001, + 36.4675, + 36.340999999999994, + 36.189, + 36.048500000000004, + 35.939499999999995, + 35.8255, + 35.7365, + 35.548500000000004, + 35.2975, + 35.0495, + 34.856, + 34.647000000000006, + 34.457, + 34.310500000000005, + 34.2365, + 34.183, + 34.085, + 34.02920999999999, + 33.99921, + 33.97420999999999, + 33.91071, + 34.074709999999996, + 34.24271, + 34.37871, + 34.443709999999996, + 34.46121, + 34.54821, + 34.686, + 34.8175, + 34.9495, + 35.048500000000004, + 34.988, + 34.93300000000001, + 34.908, + 34.917, + 34.93, + 34.917, + 34.966, + 35.0505, + 35.1665, + 35.3755, + 35.575, + 35.766999999999996, + 35.934, + 36.056, + 36.177, + 36.277, + 36.354, + 36.35, + 36.285000000000004, + 36.193, + 36.093, + 36.001, + 35.861000000000004, + 35.752, + 35.654, + 35.5755, + 35.4435, + 35.352500000000006, + 35.267500000000005, + 35.417970000000004, + 35.460969999999996, + 35.531940000000006, + 35.67194, + 35.83594, + 36.06744, + 36.32844, + 36.67944, + 36.96044, + 37.25144, + 37.25797000000001, + 37.43097, + 37.561, + 37.732, + 37.885000000000005, + 37.9185, + 37.942, + 37.844500000000004, + 37.86905, + 38.02905, + 38.18605, + 38.28105, + 38.44305, + 38.58605, + 38.75055, + 38.99955, + 39.30555, + 39.640049999999995, + 39.932500000000005, + 40.1505, + 40.403499999999994, + 40.6165, + 40.6745, + 40.713499999999996, + 40.709, + 40.6765, + 40.5995, + 40.435500000000005 + ], + "overall_sma_50": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.20409090909091, + 38.15875, + 38.120384615384616, + 38.089642857142856, + 38.095, + 38.1209375, + 38.17205882352941, + 38.22884444444444, + 38.30627368421053, + 38.366460000000004, + 38.43234285714286, + 38.48428181818181, + 38.53061739130435, + 38.560175, + 38.611968000000005, + 38.64996923076923, + 38.68515555555555, + 38.717828571428576, + 38.74342068965517, + 38.761473333333335, + 38.781587096774196, + 38.7781, + 38.76694545454545, + 38.75644705882353, + 38.73297142857143, + 38.708999999999996, + 38.679297297297296, + 38.64957894736842, + 38.61241025641026, + 38.61835, + 38.633024390243904, + 38.645690476190474, + 38.66858139534884, + 38.688500000000005, + 38.70697777777778, + 38.71313043478261, + 38.71902127659575, + 38.72466666666667, + 38.71130612244898, + 38.698479999999996, + 38.68768, + 38.66518, + 38.654180000000004, + 38.64598, + 38.64588, + 38.65388, + 38.67248, + 38.69308, + 38.70868, + 38.73208, + 38.72518, + 38.70338, + 38.682179999999995, + 38.65858, + 38.629580000000004, + 38.59268, + 38.54828, + 38.483284, + 38.408172, + 38.333372000000004, + 38.256772, + 38.184872, + 38.105272, + 38.026472000000005, + 37.948572, + 37.886554, + 37.831434, + 37.773534000000005, + 37.706134, + 37.649834, + 37.602334, + 37.572958, + 37.550958, + 37.528957999999996, + 37.516462000000004, + 37.504862, + 37.494862, + 37.489162, + 37.490462, + 37.457462, + 37.408262, + 37.346762000000005, + 37.276762, + 37.203462, + 37.136861999999994, + 37.085862, + 37.033262, + 36.980661999999995, + 36.939262, + 36.891462000000004, + 36.837162000000006, + 36.775762, + 36.714162, + 36.649762, + 36.562762, + 36.468162, + 36.367562, + 36.277862, + 36.189062, + 36.098662, + 36.029062, + 35.982862, + 35.939962, + 35.889962, + 35.830604, + 35.769904000000004, + 35.707104, + 35.664016000000004, + 35.656128, + 35.649928, + 35.636528000000006, + 35.615128, + 35.596328, + 35.587928, + 35.571328, + 35.540246, + 35.502366, + 35.463865999999996, + 35.440965999999996, + 35.409766, + 35.369566, + 35.325542, + 35.274542000000004, + 35.223342, + 35.189541999999996, + 35.159542, + 35.139542, + 35.131642, + 35.125142000000004, + 35.117742, + 35.115942, + 35.118542, + 35.115342, + 35.112742, + 35.116742, + 35.102942000000006, + 35.084942, + 35.076741999999996, + 35.075542, + 35.080142, + 35.078442, + 35.081042, + 35.081042, + 35.080542, + 35.095742, + 35.113941999999994, + 35.128542, + 35.189136000000005, + 35.238336, + 35.29513, + 35.35073, + 35.400929999999995, + 35.457930000000005, + 35.529230000000005, + 35.625788, + 35.706188, + 35.783988, + 35.858588, + 35.909588, + 35.958788, + 36.021387999999995, + 36.089188, + 36.149388, + 36.207988, + 36.257487999999995, + 36.316498, + 36.399898, + 36.486098, + 36.568198, + 36.660798, + 36.756997999999996, + 36.855898, + 36.963298, + 37.085698, + 37.192298, + 37.292898, + 37.396698, + 37.491698, + 37.576498, + 37.642298, + 37.712898, + 37.786498, + 37.863198000000004, + 37.950198, + 38.008598 + ], + "overall_sma_200": [ + 38.61, + 38.9025, + 38.80833333333333, + 38.76125, + 38.742, + 38.66166666666667, + 38.56428571428571, + 38.47875, + 38.37777777777777, + 38.253, + 38.20409090909091, + 38.15875, + 38.120384615384616, + 38.089642857142856, + 38.095, + 38.1209375, + 38.17205882352941, + 38.22884444444444, + 38.30627368421053, + 38.366460000000004, + 38.43234285714286, + 38.48428181818181, + 38.53061739130435, + 38.560175, + 38.611968000000005, + 38.64996923076923, + 38.68515555555555, + 38.717828571428576, + 38.74342068965517, + 38.761473333333335, + 38.781587096774196, + 38.7781, + 38.76694545454545, + 38.75644705882353, + 38.73297142857143, + 38.708999999999996, + 38.679297297297296, + 38.64957894736842, + 38.61241025641026, + 38.61835, + 38.633024390243904, + 38.645690476190474, + 38.66858139534884, + 38.688500000000005, + 38.70697777777778, + 38.71313043478261, + 38.71902127659575, + 38.72466666666667, + 38.71130612244898, + 38.698479999999996, + 38.686156862745094, + 38.67430769230769, + 38.66290566037736, + 38.65451851851852, + 38.65461818181818, + 38.65471428571429, + 38.65919298245614, + 38.66351724137931, + 38.658203389830504, + 38.652233333333335, + 38.6312131147541, + 38.597967741935484, + 38.56625396825397, + 38.534125, + 38.50621538461539, + 38.47831818181818, + 38.452820895522386, + 38.41593235294118, + 38.38011304347826, + 38.342825714285716, + 38.30870140845071, + 38.276358333333334, + 38.239284931506845, + 38.19956486486487, + 38.169704, + 38.14772236842106, + 38.13079090909091, + 38.11251153846154, + 38.086910126582275, + 38.06669875, + 38.05365308641975, + 38.04325731707317, + 38.034422891566265, + 38.02579880952381, + 38.01737764705882, + 38.00891976744186, + 37.99858735632184, + 37.99025113636364, + 37.98210224719101, + 37.97341222222222, + 37.96007802197802, + 37.93975108695652, + 37.92029139784947, + 37.898586170212766, + 37.880601052631576, + 37.865594791666666, + 37.85007319587629, + 37.83486836734694, + 37.81633434343435, + 37.794971000000004, + 37.77081287128713, + 37.743648039215685, + 37.716913592233006, + 37.69069326923077, + 37.65849619047619, + 37.62332169811321, + 37.58833738317757, + 37.559047222222226, + 37.52556972477064, + 37.491519090909094, + 37.45907297297297, + 37.43050982142857, + 37.40417787610619, + 37.374404385964915, + 37.34290608695652, + 37.310898275862066, + 37.279437606837604, + 37.24986610169491, + 37.235581512605044, + 37.220785, + 37.20449752066116, + 37.185690163934424, + 37.16491219512195, + 37.14648548387097, + 37.1303536, + 37.113009523809524, + 37.0959779527559, + 37.077884375, + 37.0613503875969, + 37.04480153846154, + 37.02919236641221, + 37.0138196969697, + 36.99687368421053, + 36.98010597014925, + 36.97003111111111, + 36.96135441176471, + 36.955140145985396, + 36.954523188405794, + 36.95441870503597, + 36.95353, + 36.95151914893617, + 36.9463676056338, + 36.93953986013986, + 36.93127916666666, + 36.92754620689655, + 36.91948082191781, + 36.909552380952384, + 36.90306891891892, + 36.89660536912751, + 36.890028, + 36.87929933774834, + 36.86779078947368, + 36.855517647058825, + 36.843241558441555, + 36.83180129032258, + 36.81903333333333, + 36.80496305732484, + 36.8090753164557, + 36.80631383647799, + 36.8051475, + 36.80430807453416, + 36.8040962962963, + 36.807169325153374, + 36.8118512195122, + 36.82256727272728, + 36.827551807228915, + 36.831698203592815, + 36.83579523809524, + 36.84327573964497, + 36.84960941176471, + 36.85855906432749, + 36.86693953488372, + 36.87140809248555, + 36.87680229885058, + 36.88096342857143, + 36.88672784090909, + 36.89934519774012, + 36.91165224719101, + 36.92359832402234, + 36.938133888888885, + 36.954000552486185, + 36.97043461538461, + 36.9877, + 37.008799456521736, + 37.03010324324324, + 37.05047903225807, + 37.0732037433155, + 37.097388829787235, + 37.11898994708994, + 37.1347847368421, + 37.150832984293196, + 37.1651515625, + 37.17882953367876, + 37.19388711340206, + 37.204738974358975 + ], + "overall_ema_10": [ + 38.61, + 38.71636363636363, + 38.6988429752066, + 38.6845078888054, + 38.680960999931685, + 38.60442263630774, + 38.49089124788814, + 38.37982011190848, + 38.23258009156148, + 38.032110984004845, + 37.974454441458505, + 37.91728090664786, + 37.87050255998461, + 37.83768391271468, + 37.898105019493826, + 38.009358652313125, + 38.187657079165284, + 38.37066488295341, + 38.61236217696188, + 38.7755690538779, + 38.95273831680919, + 39.06587680466206, + 39.15389920381441, + 39.16955389402997, + 39.29418045875178, + 39.34978401170601, + 39.39527782775946, + 39.432500040894105, + 39.43750003345881, + 39.40977275464812, + 39.40526861743937, + 39.27158341426857, + 39.11493188440156, + 38.986762450874, + 38.795496550715086, + 38.62722445058507, + 38.442274550478686, + 38.280042814028015, + 38.083671393295646, + 38.22300386724189, + 38.404275891379726, + 38.54258936567432, + 38.74030039009717, + 38.8866094100795, + 39.00177133551959, + 38.99963109269785, + 38.9978799849346, + 38.996447260401034, + 38.82800230396448, + 38.69018370324366, + 38.577423029926635, + 38.4851642972127, + 38.40967987953766, + 38.37337444689445, + 38.42548818382273, + 38.468126695854956, + 38.54846729660859, + 38.61420051540703, + 38.566164058060295, + 38.51777059295842, + 38.30908503060234, + 37.992887752311006, + 37.739635433709005, + 37.51606535485282, + 37.371326199425035, + 37.242903254075024, + 37.1569208442432, + 36.936462508926255, + 36.7560875073033, + 36.57679886961179, + 36.45738089331874, + 36.37058436726078, + 36.22502357321336, + 36.056837468992754, + 36.039230656448616, + 36.12284326436705, + 36.253962670845766, + 36.335969457964715, + 36.29124773833476, + 36.32374814954662, + 36.44852121326541, + 36.585371901762606, + 36.717122465078496, + 36.82491838051877, + 36.913115038606264, + 36.981639577041484, + 37.00497783576121, + 37.05225459289553, + 37.09093557600543, + 37.11076547127717, + 37.046989931044955, + 36.872991761764055, + 36.73790235053423, + 36.58192010498255, + 36.51066190407663, + 36.4978142851536, + 36.4727571423984, + 36.452255843780506, + 36.370027508547686, + 36.24456796153901, + 36.08282833216828, + 35.88595045359223, + 35.72305037112091, + 35.589768485462564, + 35.35708330628755, + 35.097613614235264, + 34.87622932073794, + 34.79418762605832, + 34.633426239502256, + 34.478257832320025, + 34.37130186280729, + 34.35106516047869, + 34.369962404028016, + 34.30451469420474, + 34.20407565889479, + 34.09969826636846, + 34.014298581574195, + 33.973517021287975, + 34.26015029014471, + 34.47830478284567, + 34.618613004146454, + 34.671592457938004, + 34.66403019285836, + 34.70329743052048, + 34.78087971588039, + 34.810719767538494, + 34.83604344616786, + 34.82585372868279, + 34.8475166871041, + 34.858877289448806, + 34.884535964094475, + 34.905529425168204, + 34.87906952968307, + 34.85560234246797, + 34.99458373474651, + 35.13920487388351, + 35.31571307863196, + 35.598310700698875, + 35.84225420966271, + 36.0218443533604, + 36.1396908345676, + 36.154292501009856, + 36.12078477355352, + 36.05336936018015, + 36.11457493105648, + 36.0482885799553, + 35.941327019963424, + 35.942903925424616, + 35.94237593898377, + 35.93648940462308, + 35.81530951287343, + 35.69070778326007, + 35.56330636812188, + 35.454523392099716, + 35.38461004808158, + 35.285590039339475, + 35.162755486732294, + 35.57947267096279, + 35.723204912605915, + 35.886204019404836, + 36.028712379513046, + 36.16349194687431, + 36.371038865624435, + 36.589940890056354, + 36.95176981913701, + 37.0787207611121, + 37.15895335000081, + 37.2245981954552, + 37.38376215991789, + 37.48125994902373, + 37.64466723101941, + 37.763818643561336, + 37.741306162913816, + 37.75379595147494, + 37.72674214211586, + 37.757425389003885, + 38.005166227366814, + 38.20240873148194, + 38.356516234848854, + 38.57169510123997, + 38.79684144646907, + 39.00559754711105, + 39.21003435672722, + 39.51184629186772, + 39.773328784255405, + 39.96363264166351, + 40.206608524997414, + 40.4635887931797, + 40.59384537623794, + 40.507691671467406, + 40.451747731200605, + 40.351429961891405, + 40.252079059729326, + 40.22442832159672, + 40.05816862676095 + ], + "overall_ema_50": [ + 38.61, + 38.63294117647059, + 38.632433679354094, + 38.63194608408531, + 38.63324231608196, + 38.618605362510124, + 38.59356201496071, + 38.5655791908446, + 38.52653686963502, + 38.471770717884624, + 38.442093434830326, + 38.411423104052666, + 38.38195553134472, + 38.35482002031159, + 38.34757217637781, + 38.35394189495123, + 38.378885350051185, + 38.410858473578585, + 38.46141304324217, + 38.50253410036992, + 38.55145433172797, + 38.59159337754256, + 38.62917795097226, + 38.65313175681649, + 38.70026384478447, + 38.73554761557724, + 38.76944770908402, + 38.80201838715916, + 38.82782158766272, + 38.84575015285242, + 38.86689720568174, + 38.859175746635394, + 38.841561011473225, + 38.824637050238984, + 38.78974147964138, + 38.75367318632211, + 38.70882325744674, + 38.6633792081351, + 38.605991788208236, + 38.61556073769027, + 38.639264238173006, + 38.65988132687211, + 38.69792519640654, + 38.731143816155296, + 38.76207935277665, + 38.77101741737365, + 38.77960496963351, + 38.78785575513808, + 38.759704549054234, + 38.73265731183642, + 38.70667075058793, + 38.68170327017272, + 38.657714906636535, + 38.64015745931746, + 38.64093559816775, + 38.641683221769014, + 38.65220544836631, + 38.66231503862645, + 38.65006739005287, + 38.63633925710962, + 38.586678894085715, + 38.50759344725883, + 38.432785861091816, + 38.35738249399017, + 38.293171415794475, + 38.22932155635156, + 38.17209326002405, + 38.08473274002311, + 38.0007981227673, + 37.913315843443094, + 37.835146594680616, + 37.762395747830396, + 37.676419443993915, + 37.5832265246216, + 37.519570582479574, + 37.47955212826469, + 37.45462851539157, + 37.42523131870955, + 37.372869306211136, + 37.337462666751875, + 37.32462099354592, + 37.31978095458334, + 37.31939738773693, + 37.319028862727635, + 37.31867478967949, + 37.317550288123435, + 37.3094110611382, + 37.307669450897485, + 37.30599613909759, + 37.30183942776043, + 37.28059082275021, + 37.23390098656393, + 37.19061075179672, + 37.13921425172626, + 37.101990163423274, + 37.07602976485766, + 37.04795016623579, + 37.02097172834419, + 36.9809336213503, + 36.92991661659147, + 36.8681551806467, + 36.794894193170364, + 36.724114028732316, + 36.656109557017324, + 36.5641052606637, + 36.46080701514747, + 36.3595988969064, + 36.28373227349831, + 36.19064473336112, + 36.096109645778334, + 36.00959554202232, + 35.94098395213909, + 35.88271007166305, + 35.809270461009596, + 35.72859710959745, + 35.64629918373089, + 35.567228627506154, + 35.497533387211796, + 35.49959090143878, + 35.498038317068634, + 35.48831132424242, + 35.46563244878193, + 35.4328625488297, + 35.41118166456187, + 35.40015493261827, + 35.38230571957442, + 35.36535255410091, + 35.34239755197931, + 35.32681333425463, + 35.31046771330347, + 35.2982925088602, + 35.286594763414705, + 35.26594398837883, + 35.245710890795344, + 35.26038889507788, + 35.28115795801601, + 35.31366156750558, + 35.37469444721124, + 35.43607897869315, + 35.49074254815617, + 35.53698793842456, + 35.56377272515301, + 35.57970320651956, + 35.58638151214624, + 35.61789596265031, + 35.623076513134606, + 35.61668135575678, + 35.62975267513887, + 35.641919236898126, + 35.65243220800016, + 35.637434866509956, + 35.617535459980154, + 35.59292622625544, + 35.56830166836308, + 35.54876042646649, + 35.52096589993839, + 35.485241746999634, + 35.562475403980045, + 35.59414303519652, + 35.63436095538489, + 35.67497425125215, + 35.71791643747756, + 35.780155008556875, + 35.85054108665269, + 35.95757869109769, + 36.0239481541919, + 36.082616854027506, + 36.13898482053623, + 36.215887376593635, + 36.28271532260957, + 36.36496178054645, + 36.44084563228973, + 36.48787129376856, + 36.53971947832666, + 36.58149518505895, + 36.63302478564487, + 36.7305532254235, + 36.823080549916696, + 36.91041072442977, + 37.01353187249134, + 37.12319728925639, + 37.233856219089475, + 37.347430485007536, + 37.485570465987635, + 37.621430447713614, + 37.74686454780328, + 37.88620319298746, + 38.032626597184034, + 38.15605300513761, + 38.233070534347895, + 38.310205023197, + 38.3725499242481, + 38.42872443702269, + 38.49426465517866, + 38.5262542765442 + ], + "overall_ema_200": [ + 38.61, + 38.61582089552239, + 38.61586247865152, + 38.615903648018175, + 38.61639216893342, + 38.61284597819777, + 38.60654900329033, + 38.599319659974014, + 38.58907767330761, + 38.57455948750355, + 38.56600665678212, + 38.55699166517235, + 38.548066374971626, + 38.53952840109131, + 38.535851501577966, + 38.53559427270655, + 38.54011572272937, + 38.54662402399574, + 38.55810040186643, + 38.567572039658806, + 38.57933749200051, + 38.58924458163235, + 38.598804337039, + 38.60518439338687, + 38.61762036957208, + 38.62739529126789, + 38.637072950061246, + 38.64665431374223, + 38.654747305645294, + 38.6610184767334, + 38.66822227298482, + 38.66823996181085, + 38.665670409952035, + 38.66312642577341, + 38.65587939666124, + 38.64805970117207, + 38.637730748921605, + 38.62690755739005, + 38.61270947224189, + 38.61507057202058, + 38.62108977030893, + 38.626501812395404, + 38.636486868988484, + 38.64552680064034, + 38.65422802650462, + 38.65756904116626, + 38.66087681190093, + 38.664151669493954, + 38.658239712583566, + 38.652386581115074, + 38.6465916897607, + 38.64085445901681, + 38.635174315145996, + 38.63094372494554, + 38.63123284211026, + 38.63151908248727, + 38.63429003689039, + 38.6370334196079, + 38.63417736568145, + 38.63085221776422, + 38.61830642455264, + 38.59792526609939, + 38.57804541270537, + 38.55746784640979, + 38.53918458425646, + 38.52053598142804, + 38.50311771295612, + 38.47765783521527, + 38.45245128959124, + 38.42576023198337, + 38.40082729435169, + 38.37673946057705, + 38.34881170475042, + 38.318475269877275, + 38.29500785425661, + 38.27713812436351, + 38.262878043524076, + 38.24737676945916, + 38.22591033394216, + 38.20843858932582, + 38.19651382724298, + 38.18661020707141, + 38.17788771744881, + 38.16925201876773, + 38.16070224743671, + 38.15203854348212, + 38.14167000076091, + 38.13294691617622, + 38.124310628453074, + 38.11511350777195, + 38.10162979127671, + 38.081613574448085, + 38.062194533906315, + 38.04048115545949, + 38.02206840764398, + 38.006326433438566, + 37.98994507589192, + 37.97372671692782, + 37.954087645117596, + 37.93145990735524, + 37.905823490366636, + 37.87690982379583, + 37.84818435291229, + 37.819744707609686, + 37.784821874698146, + 37.74646543813399, + 37.70799314521724, + 37.67532654675737, + 37.637860610968744, + 37.599473938222786, + 37.562563749782754, + 37.529702418939145, + 37.49910836501935, + 37.46439086885001, + 37.42745265124952, + 37.38966705272963, + 37.35225743031441, + 37.31681208274909, + 37.299231863020246, + 37.28093104846283, + 37.2607227793239, + 37.23733250291272, + 37.21138889591857, + 37.1881909964567, + 37.167711484054145, + 37.14559495187451, + 37.12374823593546, + 37.100427357965955, + 37.078980319578235, + 37.05739842585109, + 37.03692679972322, + 37.01665887136777, + 36.99420455423973, + 36.97187416066521, + 36.958422676479486, + 36.94679658019611, + 36.9384702460648, + 36.93778895008406, + 36.93781095058074, + 36.936738204803824, + 36.93408409331324, + 36.92697877895192, + 36.917456602046926, + 36.90584011844447, + 36.900707380947516, + 36.88925755626148, + 36.87503608803997, + 36.86583174885549, + 36.85661949264797, + 36.84720039321864, + 36.831506856967714, + 36.81457644048047, + 36.79642145102296, + 36.778198352007806, + 36.76120135348037, + 36.74208492210245, + 36.720870146758145, + 36.72817193634264, + 36.724608036478536, + 36.72356417541905, + 36.72303119854921, + 36.723498549807424, + 36.729284633888945, + 36.73769971215871, + 36.756031058306384, + 36.76492627165657, + 36.772439443082874, + 36.77987785658454, + 36.79301340030012, + 36.80422719731206, + 36.81990652868209, + 36.83463382690416, + 36.84264742066631, + 36.85227281946565, + 36.859762642157534, + 36.87006848651418, + 36.892455864757814, + 36.91432197555625, + 36.93557250316265, + 36.96148720462372, + 36.98983061552299, + 37.0192352860153, + 37.05018816874152, + 37.088196246664495, + 37.12662215465789, + 37.16337218296975, + 37.204532658761096, + 37.248467657181386, + 37.28758738198555, + 37.31577059211505, + 37.34446939219351, + 37.36989755744532, + 37.394127432495615, + 37.421051537644914, + 37.43984704473303 + ], + "overall_macd": [ + 0.0, + 0.046666666666666856, + 0.03682811016144427, + 0.028700145832154078, + 0.02559475901196606, + -0.009437606833046175, + -0.059113248371637894, + -0.10533646327085933, + -0.16508016197228415, + -0.24510636281275566, + -0.2583450516443193, + -0.27016060498363714, + -0.2763390515602211, + -0.2756373894585664, + -0.23365588907169155, + -0.17097914786748447, + -0.08163436033863292, + 0.005584881860194457, + 0.1142041185474767, + 0.18284649351845417, + 0.253687710449924, + 0.29233894638824864, + 0.3172954537884962, + 0.3085030256401069, + 0.34715849617182215, + 0.3531460187118114, + 0.35381264157120995, + 0.35030287154285844, + 0.3323929050358245, + 0.30061281270085516, + 0.28026530089765345, + 0.20409257454588925, + 0.12134650604184571, + 0.05513409902537347, + -0.03527771956615311, + -0.11088039544766559, + -0.18959040765741975, + -0.25388354648092815, + -0.32928263192405893, + -0.25297954921513366, + -0.16079930436665535, + -0.09113330849543644, + 0.0015808855175762915, + 0.06742156874124561, + 0.11624351065447769, + 0.11089040519442506, + 0.10543266837877496, + 0.09995515186077597, + 0.021134246875320173, + -0.04086086953066825, + -0.08896689099370292, + -0.1256429261457228, + -0.15294588330305459, + -0.1614260248559063, + -0.1303329616867117, + -0.1044870237429052, + -0.06310360200638598, + -0.029961563870870123, + -0.04832650192570753, + -0.06615286077863658, + -0.15355353668017813, + -0.28409761567220926, + -0.3807449981796651, + -0.45930639475183455, + -0.4988709488211853, + -0.528571144188092, + -0.5374408568637321, + -0.6041252088818041, + -0.6494861660597095, + -0.6915360764861589, + -0.7046345980284059, + -0.7020806237606152, + -0.724785280687442, + -0.7558526297818204, + -0.7189298676217817, + -0.6388037164408757, + -0.5412336126217525, + -0.4697102137592353, + -0.45738036890957545, + -0.4121945318460547, + -0.3290182260914847, + -0.24484968766734738, + -0.1674361639713169, + -0.104876438409228, + -0.054667235323158536, + -0.016301993756314914, + -0.000416952713834462, + 0.024398016225021024, + 0.04356190338537402, + 0.05289472776016879, + 0.024504265629197164, + -0.05146551826975809, + -0.1072086194068902, + -0.16960325853818858, + -0.19182580191981913, + -0.18710755753882324, + -0.18766041384957077, + -0.1859549831659706, + -0.21121762313561732, + -0.25413031686527177, + -0.31078122714503564, + -0.37994326537396717, + -0.43059793047783756, + -0.46537753498397194, + -0.541568079426284, + -0.6254032002352048, + -0.6879474891853761, + -0.6856337840701556, + -0.7170901828081426, + -0.7439339119298367, + -0.7477125155217053, + -0.7126363500677897, + -0.6614782563353145, + -0.6493574905183053, + -0.653034298034683, + -0.6582131723220428, + -0.6547696900990729, + -0.6318465095528794, + -0.46628736229244083, + -0.3384414507659699, + -0.25117252919092437, + -0.20705958460431617, + -0.19247468973326676, + -0.1589113140965992, + -0.11086124698415034, + -0.08670964173099094, + -0.06640043941889928, + -0.06329322462260478, + -0.046975113604169394, + -0.03644696265121894, + -0.020603574153589932, + -0.007955864371645305, + -0.017101324065315282, + -0.024869404177842114, + 0.03872961458502289, + 0.10167779607062499, + 0.17536451608275883, + 0.2917246013790731, + 0.38514945907414244, + 0.4451814762531967, + 0.4743782820059721, + 0.45594981606293317, + 0.4163725300270684, + 0.363069841195248, + 0.3682250583076865, + 0.3170136180589438, + 0.2501441008491412, + 0.2339911275269415, + 0.217871377744288, + 0.20036591705709128, + 0.13331330920179596, + 0.06809188356928075, + 0.005048408973216567, + -0.046396460399471096, + -0.0777974667695247, + -0.11986039236693102, + -0.16979732390487356, + 0.01994094709993277, + 0.08184026544159195, + 0.14932331809740162, + 0.20450550102605547, + 0.2533860659869518, + 0.3314732770989153, + 0.4104137042994722, + 0.5477554782680016, + 0.5749291703713482, + 0.5792968303341226, + 0.5761171128652549, + 0.6133282503142539, + 0.6211338052920894, + 0.6568659773654062, + 0.6709938503303619, + 0.6217664704558388, + 0.5896736062184686, + 0.5414564207764414, + 0.520682769267431, + 0.5961543212843949, + 0.646097510798711, + 0.6746729725458422, + 0.7284608930309631, + 0.783839339074504, + 0.8290635992046376, + 0.869805528375494, + 0.9508448685705986, + 1.0098831565460245, + 1.034259215141624, + 1.0798614352362819, + 1.1288106226581789, + 1.1191974718045756, + 1.0143530092064026, + 0.9270320996584758, + 0.8241221893327975, + 0.7265247132732711, + 0.6653127338731011, + 0.5467527758373691 + ], + "overall_signal": [ + 0.0, + 0.009333333333333372, + 0.014832288698955552, + 0.017605860125595257, + 0.01920363990286942, + 0.013475390555686301, + -0.0010423372297785373, + -0.021901162437994698, + -0.05053696234485259, + -0.08945084243843321, + -0.12322968427961044, + -0.1526158684204158, + -0.17736050504837686, + -0.19701588193041478, + -0.20434388335867013, + -0.197670936260433, + -0.174463621076073, + -0.13845392048881952, + -0.08792231268156028, + -0.03376855144155739, + 0.023722700936738887, + 0.07744595002704084, + 0.12541585077933193, + 0.16203328575148693, + 0.19905832783555397, + 0.22987586601080548, + 0.2546632211228864, + 0.27379115120688086, + 0.2855115019726696, + 0.2885317641183067, + 0.2868784714741761, + 0.27032129208851874, + 0.24052633487918415, + 0.20344788770842204, + 0.155702766253507, + 0.1023861339132725, + 0.04399082559913405, + -0.015584048816878394, + -0.07832376543831451, + -0.11325492219367836, + -0.12276379862827376, + -0.1164377006017063, + -0.09283398337784979, + -0.06078287295403071, + -0.025377596232329033, + 0.0018760040530217854, + 0.022587336918172423, + 0.03806089990669313, + 0.03467556930041854, + 0.019568281534201183, + -0.002138752971379637, + -0.026839587606248272, + -0.05206084674560954, + -0.0739338823676689, + -0.08521369823147747, + -0.08906836333376301, + -0.08387541106828761, + -0.07309264162880412, + -0.06813941368818481, + -0.06774210310627517, + -0.08490438982105576, + -0.12474303499128647, + -0.1759434276289622, + -0.23261602105353668, + -0.28586700660706643, + -0.3344078341232716, + -0.3750144386713637, + -0.4208365927134518, + -0.4665665073827034, + -0.5115604212033945, + -0.5501752565683968, + -0.5805563300068405, + -0.6094021201429608, + -0.6386922220707327, + -0.6547397511809425, + -0.6515525442329293, + -0.629488757910694, + -0.5975330490804023, + -0.569502513046237, + -0.5380409168062006, + -0.4962363786632574, + -0.4459590404640754, + -0.3902544651655237, + -0.3331788598142646, + -0.2774765349160434, + -0.22524162668409772, + -0.18027669189004508, + -0.13934175026703188, + -0.1027610195365507, + -0.07162987007720681, + -0.052403042935926014, + -0.052215538002692435, + -0.06321415428353198, + -0.0844919751344633, + -0.10595874049153448, + -0.12218850390099223, + -0.13528288589070794, + -0.14541730534576047, + -0.15857736890373186, + -0.17768795849603986, + -0.204306612225839, + -0.23943394285546465, + -0.27766674037993927, + -0.3152088993007458, + -0.36048073532585345, + -0.4134652283077237, + -0.4683616804832542, + -0.5118161012006346, + -0.5528709175221362, + -0.5910835164036764, + -0.6224093162272822, + -0.6404547229953838, + -0.6446594296633699, + -0.645599041834357, + -0.6470860930744222, + -0.6493115089239464, + -0.6504031451589717, + -0.6466918180377532, + -0.6106109268886908, + -0.5561770316641467, + -0.49517613116950226, + -0.43755282185646505, + -0.3885371954318254, + -0.3426120191647802, + -0.2962618647286542, + -0.25435142012912154, + -0.2167612239870771, + -0.18606762411418265, + -0.15824912201218, + -0.1338886901399878, + -0.11123166694270824, + -0.09057650642849566, + -0.07588146995585958, + -0.06567905680025608, + -0.04479732252320029, + -0.015502298804435231, + 0.02267106417300358, + 0.07648177161421749, + 0.1382153091062025, + 0.19960854253560134, + 0.2545624904296755, + 0.294839955556327, + 0.31914647045047534, + 0.32793114459942985, + 0.3359899273410812, + 0.33219466548465376, + 0.3157845525575513, + 0.29942586755142936, + 0.2831149695900011, + 0.26656515908341916, + 0.23991478910709454, + 0.2055502079995318, + 0.16544984819426875, + 0.12308058647552078, + 0.08290497582651168, + 0.04235190218782315, + -7.79430307161974e-05, + 0.003925834995413597, + 0.01950872108464927, + 0.045471640487199746, + 0.0772784125949709, + 0.11249994327336707, + 0.15629461003847672, + 0.20711842889067583, + 0.275245838766141, + 0.33518250508718245, + 0.3840053701365705, + 0.42242771868230744, + 0.4606078250086968, + 0.49271302106537535, + 0.5255436123253816, + 0.5546336599263777, + 0.5680602220322699, + 0.5723828988695097, + 0.5661976032508961, + 0.5570946364542031, + 0.5649065734202415, + 0.5811447608959355, + 0.5998504032259169, + 0.6255725011869262, + 0.6572258687644418, + 0.6915934148524809, + 0.7272358375570835, + 0.7719576437597866, + 0.8195427463170342, + 0.8624860400819522, + 0.9059611191128182, + 0.9505310198218904, + 0.9842643102184274, + 0.9902820500160225, + 0.9776320599445132, + 0.9469300858221701, + 0.9028490113123904, + 0.8553417558245326, + 0.7936239598271 + ], + "overall_upper_bb": [ + NaN, + 39.72981493398826, + 39.47813429879496, + 39.339660177411616, + 39.25026174359281, + 39.262954174159276, + 39.317156410829476, + 39.327257092318206, + 39.37627804206306, + 39.48141542014274, + 39.41378358230852, + 39.35415883078856, + 39.29786399622646, + 39.244082210153756, + 39.208219269891224, + 39.21624396396339, + 39.313297508158584, + 39.4363145857822, + 39.660019172914794, + 39.78982369639335, + 39.97355142059767, + 40.040931085822486, + 40.16156597228586, + 40.225450860535005, + 40.38627812838277, + 40.502118657812844, + 40.60196078171004, + 40.68206743014684, + 40.701443021679495, + 40.6069741487691, + 40.57409883848739, + 40.479098617531, + 40.37436599631173, + 40.25234960569008, + 40.295190368013984, + 40.38171265892798, + 40.5019944377041, + 40.58358400242991, + 40.62428014375639, + 40.567438799756445, + 40.49913674290516, + 40.450421553484425, + 40.46231802408389, + 40.49932198258794, + 40.44583876813924, + 40.37646656507701, + 40.303571114019235, + 40.22685222714795, + 40.14445303676013, + 40.07622765515733, + 39.98077104230031, + 39.964127726151276, + 39.95984236372439, + 39.954886553924915, + 39.97007122300243, + 39.978057426892505, + 39.97811441839893, + 39.95297476742724, + 39.81433249807425, + 39.80392561407234, + 39.839903007515076, + 39.99087979306803, + 39.96523238019086, + 39.90665438310306, + 39.7682029773963, + 39.69952727277083, + 39.58925685523493, + 39.53742600962537, + 39.57339191499888, + 39.596433710784254, + 39.57283049034939, + 39.52085543350047, + 39.47734453002034, + 39.40567502705349, + 39.17388267252097, + 38.90513982432969, + 38.5470815838017, + 38.110155238154405, + 37.750965118123496, + 37.32390400822508, + 37.23711850285471, + 37.34669482424948, + 37.4682280780822, + 37.586106574368195, + 37.6769252802385, + 37.76317003258482, + 37.805818952265795, + 37.891532035167856, + 37.96347604601986, + 37.99900014616962, + 37.991594807595206, + 37.98443729014215, + 37.92575415108677, + 37.824255469047486, + 37.80185712831835, + 37.802921505258226, + 37.796672378336574, + 37.7954296996298, + 37.80365134054743, + 37.862388437071495, + 37.91754629238958, + 37.96617520391948, + 37.95015898643696, + 37.89326234058702, + 37.89256588079614, + 37.89310256861521, + 37.86441385573103, + 37.68958336541622, + 37.51847810038735, + 37.318282330635945, + 37.15232298402986, + 37.05275095515696, + 36.92427268352847, + 36.83333399310071, + 36.67879430225584, + 36.43651755528016, + 36.16128351918342, + 35.81223813319064, + 35.69348222623627, + 35.63957622565136, + 35.61784804452134, + 35.604198283491904, + 35.55715213649696, + 35.54005395486441, + 35.63393837416245, + 35.69378372549072, + 35.74375561109967, + 35.76916512814685, + 35.80767097222171, + 35.82352310307146, + 35.8463264341889, + 35.879193990067506, + 35.89012565607518, + 35.88272652122275, + 35.94378257936756, + 35.98033998701271, + 36.03945649017464, + 36.3147878547718, + 36.623282396665196, + 36.85954506914833, + 37.04032604564547, + 37.12466360599316, + 37.15332926720667, + 37.16675157270203, + 37.25181789490092, + 37.256251877282196, + 37.246294483504585, + 37.240247668448255, + 37.23625983026662, + 37.21714665359833, + 37.19802418581706, + 37.18681598138846, + 37.15864499302559, + 37.13005482331313, + 37.15595607112102, + 37.19459176785492, + 37.22232954574844, + 37.36394276570111, + 37.267450366076694, + 37.228349105232795, + 37.228349105232795, + 37.31140814315979, + 37.52144601827932, + 37.77927849306911, + 38.229922465991244, + 38.43133485252717, + 38.5874807416103, + 38.727120069618515, + 38.951806150480095, + 39.12205438793386, + 39.32809853182863, + 39.46971601983029, + 39.46796778891982, + 39.440675370568755, + 39.35863851341788, + 39.18881003942367, + 39.01474986622025, + 39.23738068857406, + 39.341672066696525, + 39.54884606865046, + 39.77256091694236, + 39.979917006568584, + 40.23502382868023, + 40.64840051378087, + 41.01797393196511, + 41.29466011519174, + 41.61776897224043, + 41.94860735251642, + 42.167353972357986, + 42.19364562450784, + 42.238540982694744, + 42.24062888023563, + 42.148184586080035, + 42.05733241649345, + 41.86160158671831 + ], + "overall_lower_bb": [ + NaN, + 38.07518506601175, + 38.1385323678717, + 38.18283982258838, + 38.233738256407186, + 38.06037915917406, + 37.81141501774194, + 37.63024290768179, + 37.37927751349248, + 37.02458457985726, + 36.9943982358733, + 36.96334116921143, + 36.94290523454277, + 36.935203504131955, + 36.981780730108774, + 37.0256310360366, + 37.03082013890024, + 37.02137430310668, + 36.95252819550627, + 36.94309630360666, + 36.873368579402324, + 36.84398891417751, + 36.816354027714155, + 36.814469139465004, + 36.772641871617225, + 36.79080134218715, + 36.85295921828996, + 36.94485256985316, + 37.11447697832051, + 37.4244458512309, + 37.62432116151261, + 37.820321382469, + 38.000054003688284, + 38.194070394309925, + 38.127709631986015, + 37.977187341072025, + 37.7189055622959, + 37.472895997570085, + 37.18219985624361, + 37.17304120024356, + 37.188343257094836, + 37.196058446515586, + 37.192161975916115, + 37.18565801741206, + 37.20564123186075, + 37.21401343492299, + 37.22590888598077, + 37.24162777285205, + 37.18502696323987, + 37.13175234484266, + 37.09570895769969, + 37.052352273848726, + 37.022637636275604, + 37.007593446075084, + 37.06492877699757, + 37.1359425731075, + 37.26588558160107, + 37.42702523257277, + 37.68066750192574, + 37.63607438592766, + 37.41509699248493, + 37.00462020693196, + 36.72726761980913, + 36.482345616896936, + 36.34079702260371, + 36.17697272722916, + 36.06524314476507, + 35.81251399037463, + 35.563988085001114, + 35.31094628921575, + 35.1195495096506, + 34.962524566499525, + 34.75603546997966, + 34.536704972946495, + 34.498497327479036, + 34.55115017567031, + 34.7026084161983, + 34.919034761845595, + 35.052224881876505, + 35.29628599177493, + 35.34707149714529, + 35.30061517575052, + 35.250081921917804, + 35.212203425631806, + 35.1803847197615, + 35.156639967415195, + 35.14799104773421, + 35.194337964832144, + 35.25445395398013, + 35.361929853830375, + 35.45333519240479, + 35.47149270985785, + 35.58617584891322, + 35.74567453095251, + 35.79107287168164, + 35.78409849474177, + 35.741947621663435, + 35.7086903003702, + 35.69146865945257, + 35.55373156292851, + 35.33307370761042, + 35.06432479608051, + 34.848341013563044, + 34.67323765941297, + 34.37393411920387, + 34.03739743138478, + 33.74308614426896, + 33.63391663458378, + 33.46952189961265, + 33.327717669364056, + 33.20667701597015, + 33.12324904484304, + 33.08422731647153, + 32.98816600689929, + 32.89891569774416, + 32.86019244471984, + 32.86242648081659, + 32.954471866809364, + 33.02822777376373, + 33.060133774348635, + 33.071361955478665, + 33.0760117165081, + 33.08705786350304, + 33.09315604513559, + 33.08127162583755, + 33.12292627450928, + 33.17995438890033, + 33.190044871853146, + 33.2550390277783, + 33.35218689692855, + 33.440383565811096, + 33.481516009932506, + 33.50108434392482, + 33.58248347877725, + 33.708217420632444, + 33.88766001298728, + 34.076543509825356, + 34.109212145228206, + 33.939717603334806, + 33.84045493085167, + 33.80167395435453, + 33.848336394006836, + 33.95367073279333, + 34.02724842729797, + 34.068182105099076, + 34.1442481227178, + 34.20520551649541, + 34.328252331551745, + 34.431740169733374, + 34.550853346401674, + 34.596975814182926, + 34.62118401861153, + 34.6723550069744, + 34.72244517668686, + 34.64154392887898, + 34.507908232145084, + 34.33017045425156, + 34.24702723429888, + 34.28651963392331, + 34.304590894767216, + 34.304590894767216, + 34.276531856840215, + 34.19999398172068, + 34.1246615069309, + 33.893017534008756, + 33.881605147472825, + 33.9314592583897, + 33.94881993038148, + 33.94013384951991, + 33.97088561206614, + 34.075841468171376, + 34.251223980169726, + 34.51797221108018, + 34.82976462943125, + 35.165301486582116, + 35.640679960576335, + 36.265740133779765, + 36.20663931142593, + 36.370347933303485, + 36.455203931349544, + 36.54548908305764, + 36.65563299343141, + 36.68302617131978, + 36.59914948621913, + 36.46657606803489, + 36.50688988480825, + 36.56178102775958, + 36.640942647483584, + 36.73019602764201, + 36.92390437549216, + 37.06100901730525, + 37.218921119764374, + 37.52786541391997, + 37.84771758350654, + 38.213948413281685 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7202_GEF.json b/7202_GEF.json new file mode 100644 index 0000000000000000000000000000000000000000..05e4489679995c7feab7b36ad1eb3ae12e2b43b5 --- /dev/null +++ b/7202_GEF.json @@ -0,0 +1,3965 @@ +{ + "input_timestamps": [ + 1661952960.0, + 1661956500.0, + 1661960100.0, + 1661963580.0, + 1661967300.0, + 1661970900.0, + 1661974500.0, + 1662041100.0, + 1662044700.0, + 1662048300.0, + 1662051960.0, + 1662055500.0, + 1662059100.0, + 1662125700.0, + 1662129360.0, + 1662132960.0, + 1662136500.0, + 1662140100.0, + 1662143760.0, + 1662147300.0, + 1662473040.0, + 1662476700.0, + 1662480300.0, + 1662483900.0, + 1662487500.0, + 1662491160.0, + 1662557400.0, + 1662561300.0, + 1662564900.0, + 1662568500.0, + 1662572100.0, + 1662575700.0, + 1662579300.0, + 1662645900.0, + 1662649500.0, + 1662653100.0, + 1662656700.0, + 1662660240.0, + 1662663900.0, + 1662730200.0, + 1662734100.0, + 1662737820.0, + 1662741420.0, + 1662744840.0, + 1662748320.0, + 1662752100.0, + 1662991380.0, + 1662995040.0, + 1662998760.0, + 1663002240.0, + 1663005960.0, + 1663009440.0, + 1663076100.0, + 1663079700.0, + 1663083300.0, + 1663086960.0, + 1663090500.0, + 1663094040.0, + 1663097700.0, + 1663164240.0, + 1663167900.0, + 1663171320.0, + 1663175100.0, + 1663178700.0, + 1663182240.0, + 1663248960.0, + 1663252500.0, + 1663256100.0, + 1663259640.0, + 1663263180.0, + 1663266900.0, + 1663270500.0, + 1663337100.0, + 1663340700.0, + 1663344420.0, + 1663347900.0, + 1663351440.0, + 1663355100.0, + 1663594440.0, + 1663598100.0, + 1663601700.0, + 1663605300.0, + 1663608900.0, + 1663612440.0, + 1663616100.0, + 1663682700.0, + 1663686240.0, + 1663689900.0, + 1663693500.0, + 1663697040.0, + 1663700700.0, + 1663767300.0, + 1663770840.0, + 1663774500.0, + 1663778100.0, + 1663781700.0, + 1663785240.0, + 1663788900.0, + 1663855500.0, + 1663859040.0, + 1663862760.0, + 1663866360.0, + 1663869900.0, + 1663873500.0, + 1663940160.0, + 1663943700.0, + 1663947360.0, + 1663950900.0, + 1663954500.0, + 1663958100.0, + 1663961700.0, + 1664201040.0, + 1664204700.0, + 1664208300.0, + 1664211840.0, + 1664215500.0, + 1664219100.0, + 1664285700.0, + 1664289240.0, + 1664292900.0, + 1664296500.0, + 1664300100.0, + 1664303580.0, + 1664307300.0, + 1664373900.0, + 1664377500.0, + 1664381100.0, + 1664384580.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462040.0, + 1664465700.0, + 1664469240.0, + 1664472840.0, + 1664476440.0, + 1664480100.0 + ], + "input_window": [ + 68.02, + 68.02, + 68.12, + 67.655, + 67.45, + 67.155, + 67.935, + 67.74, + 65.9, + 66.95, + 67.095, + 66.55, + 66.06, + 66.07, + 67.3, + 67.86, + 67.48, + 66.9, + 65.695, + 66.73, + 66.92, + 66.89, + 66.6, + 67, + 66.37, + 66.33, + 66.18, + 66.76, + 66.76, + 67.64, + 67.54, + 67.18, + 67.52, + 67.56, + 68.1, + 66.74, + 67.55, + 67.05, + 67.38, + 67.64, + 67.32, + 67.38, + 67.38, + 68, + 67.47, + 67.65, + 67.795, + 68.14, + 68.06, + 69.665, + 68.87, + 68.57, + 68.435, + 68.55, + 68.68, + 67.74, + 67.52, + 67.69, + 67.765, + 67.76, + 67.245, + 66.8, + 66.1, + 66.13, + 66.255, + 66.36, + 66.27, + 65.87, + 65.64, + 66.02, + 65.86, + 65.68, + 66.07, + 65.94, + 65.491, + 62.93, + 63.005, + 63.1206, + 62.92, + 63.1, + 63.88, + 64.3, + 65.91, + 66.385, + 66.56, + 66.26, + 66.2952, + 66.81, + 64.83, + 64.69, + 64.86, + 64.29, + 63.87, + 64.18, + 64.43, + 64.43, + 65.555, + 65.4, + 65.61, + 65.365, + 64.99, + 64.38, + 63.12, + 63.125, + 62.845, + 62.55, + 62.24, + 62, + 60.33, + 60.53, + 60.525, + 60.31, + 60.47, + 60.44, + 60.93, + 60.97, + 61.35, + 60.68, + 60.63, + 60.94, + 61.12, + 61.19, + 60.48, + 59.5, + 58.71, + 58.21, + 58.78, + 58.7, + 59.63, + 59.37, + 59.81, + 59.83, + 59.91, + 60.19, + 58.5008, + 57.795, + 58.055, + 58.395, + 58.2, + 58.34, + 58.32 + ], + "output_timestamps": [ + 1664545200.0, + 1664548800.0, + 1664552400.0, + 1664556000.0, + 1664559480.0, + 1664563140.0, + 1664566740.0, + 1664806020.0, + 1664809800.0, + 1664813460.0, + 1664817000.0, + 1664820600.0, + 1664824200.0, + 1664890980.0, + 1664894280.0, + 1664897820.0, + 1664901720.0, + 1664905440.0, + 1664908560.0, + 1664912340.0, + 1664978880.0, + 1664982420.0, + 1664986260.0, + 1664989680.0, + 1664993460.0, + 1664997000.0, + 1665063540.0, + 1665067200.0, + 1665070800.0, + 1665074460.0, + 1665077940.0, + 1665081480.0, + 1665085200.0 + ], + "output_window": [ + 58.52, + 59.28, + 59.775, + 59.99, + 59.54, + 59.4, + 59.41, + 60.9232, + 61.605, + 61.35, + 60.8, + 61.18, + 61.11, + 61.79, + 61.79, + 62.34, + 62.61, + 62.77, + 62.38, + 62.38, + 62.6, + 62.535, + 61.58, + 62.18, + 62.84, + 62.93, + 63.22, + 63.23, + 62.46, + 61.5411, + 61.42, + 61.69, + 61.5569, + 61.1, + 61.33 + ], + "text": { + "content": "Down 10.9% in 4 Weeks, Here's Why Greif (GEF) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2022-09-30T13:35:07Z\n\nGreif (GEF) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nGreif (GEF Quick QuoteGEF - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 10.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why GEF Could Experience a Turnaround\nThe heavy selling of GEF shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 30. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for GEF has increased 4.7%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, GEF currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664544907000, + "published_utc": "2022-09-30T13:35:07Z", + "article_url": "https://www.zacks.com/stock/news/1987029/down-109-in-4-weeks-heres-why-greif-gef-looks-ripe-for-a-turnaround", + "label_type": [ + "[2][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.7845481408263275, + "input_bin_label": "<-4%", + "output_percentage_change": 5.0266673176447485, + "output_bin_label": ">+4%", + "overall_percentage_change": -9.835342546309906, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.402, + 67.25500000000001, + 67.049, + 66.8905, + 66.8755, + 66.946, + 66.9005, + 66.81649999999999, + 66.796, + 66.774, + 66.7565, + 66.7905, + 66.84450000000001, + 66.9375, + 66.84450000000001, + 66.69149999999999, + 66.5615, + 66.5475, + 66.654, + 66.74499999999999, + 66.807, + 66.836, + 66.928, + 66.98400000000001, + 67.157, + 67.19800000000001, + 67.33500000000001, + 67.364, + 67.426, + 67.426, + 67.404, + 67.424, + 67.41, + 67.454, + 67.391, + 67.482, + 67.50649999999999, + 67.6155, + 67.68350000000001, + 67.886, + 68.041, + 68.16, + 68.2655, + 68.3205, + 68.44149999999999, + 68.4505, + 68.423, + 68.378, + 68.3485, + 68.158, + 67.9955, + 67.8185, + 67.58500000000001, + 67.34299999999999, + 67.1005, + 66.9625, + 66.8375, + 66.65549999999999, + 66.443, + 66.26899999999999, + 66.1305, + 66.01849999999999, + 66.0155, + 65.9965, + 65.9201, + 65.5771, + 65.25059999999999, + 64.97565999999999, + 64.70366, + 64.41166000000001, + 64.21366, + 64.07566, + 64.05966, + 64.10416000000001, + 64.21106, + 64.54406, + 64.87308, + 65.24202, + 65.43302, + 65.59201999999999, + 65.69001999999999, + 65.68902, + 65.48502, + 65.26452, + 65.05152000000001, + 64.86852, + 64.7945, + 64.65350000000001, + 64.73150000000001, + 64.799, + 64.812, + 64.821, + 64.746, + 64.6405, + 64.482, + 64.294, + 63.9625, + 63.62249999999999, + 63.0945, + 62.61099999999999, + 62.1645, + 61.75750000000001, + 61.49250000000001, + 61.224000000000004, + 61.032500000000006, + 60.8745, + 60.7855, + 60.65350000000001, + 60.6835, + 60.7245, + 60.784000000000006, + 60.872, + 60.87299999999999, + 60.778999999999996, + 60.556999999999995, + 60.281000000000006, + 60.024, + 59.826, + 59.726, + 59.569, + 59.438, + 59.302, + 59.245000000000005, + 59.31400000000001, + 59.293079999999996, + 59.251580000000004, + 59.17908, + 59.148579999999995, + 59.005579999999995, + 58.90258, + 58.75358 + ], + "in_sma_50": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.45818181818181, + 67.38250000000001, + 67.28076923076922, + 67.19428571428571, + 67.20133333333334, + 67.2425, + 67.25647058823529, + 67.23666666666666, + 67.15552631578947, + 67.13425, + 67.12404761904762, + 67.11340909090909, + 67.09108695652174, + 67.08729166666667, + 67.0586, + 67.03057692307692, + 66.99907407407407, + 66.99053571428571, + 66.98258620689656, + 67.0045, + 67.0217741935484, + 67.02671875, + 67.04166666666667, + 67.05691176470589, + 67.08671428571428, + 67.07708333333333, + 67.08986486486486, + 67.08881578947368, + 67.09628205128206, + 67.109875, + 67.11500000000001, + 67.12130952380951, + 67.12732558139534, + 67.14715909090908, + 67.15433333333334, + 67.16510869565217, + 67.17851063829787, + 67.19854166666667, + 67.21612244897959, + 67.2651, + 67.2821, + 67.29310000000001, + 67.2994, + 67.31729999999999, + 67.34190000000001, + 67.3536, + 67.3453, + 67.3443, + 67.38159999999999, + 67.3978, + 67.4008, + 67.4058, + 67.4066, + 67.40780000000001, + 67.3869, + 67.3569, + 67.33269999999999, + 67.31209999999999, + 67.311, + 67.2968, + 67.2756, + 67.2514, + 67.2408, + 67.2196, + 67.20201999999999, + 67.13402, + 67.07052, + 66.997732, + 66.92093200000001, + 66.83013199999999, + 66.75693199999999, + 66.699332, + 66.667132, + 66.643632, + 66.612832, + 66.60323199999999, + 66.578136, + 66.573336, + 66.522336, + 66.463336, + 66.414136, + 66.35233600000001, + 66.282136, + 66.205736, + 66.144936, + 66.080536, + 66.035736, + 65.98093599999999, + 65.931936, + 65.845936, + 65.768336, + 65.684536, + 65.578236, + 65.469736, + 65.353036, + 65.249236, + 65.143636, + 65.029836, + 64.88113600000001, + 64.736536, + 64.602136, + 64.472336, + 64.359736, + 64.245936, + 64.139436, + 64.03163599999999, + 63.93323600000001, + 63.82943600000001, + 63.729236, + 63.627636, + 63.532836, + 63.443036, + 63.331236, + 63.202436000000006, + 63.06681600000001, + 62.972415999999996, + 62.887916, + 62.799504, + 62.733703999999996, + 62.659104, + 62.577704000000004, + 62.48830400000001, + 62.368303999999995, + 62.244404, + 62.083220000000004, + 61.91392, + 61.749116, + 61.580816000000006, + 61.448216, + 61.32121600000001, + 61.190416 + ], + "in_sma_200": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.45818181818181, + 67.38250000000001, + 67.28076923076922, + 67.19428571428571, + 67.20133333333334, + 67.2425, + 67.25647058823529, + 67.23666666666666, + 67.15552631578947, + 67.13425, + 67.12404761904762, + 67.11340909090909, + 67.09108695652174, + 67.08729166666667, + 67.0586, + 67.03057692307692, + 66.99907407407407, + 66.99053571428571, + 66.98258620689656, + 67.0045, + 67.0217741935484, + 67.02671875, + 67.04166666666667, + 67.05691176470589, + 67.08671428571428, + 67.07708333333333, + 67.08986486486486, + 67.08881578947368, + 67.09628205128206, + 67.109875, + 67.11500000000001, + 67.12130952380951, + 67.12732558139534, + 67.14715909090908, + 67.15433333333334, + 67.16510869565217, + 67.17851063829787, + 67.19854166666667, + 67.21612244897959, + 67.2651, + 67.29656862745098, + 67.32105769230769, + 67.34207547169811, + 67.36444444444444, + 67.38836363636364, + 67.39464285714286, + 67.39684210526316, + 67.40189655172414, + 67.40805084745763, + 67.41391666666667, + 67.4111475409836, + 67.40129032258065, + 67.38063492063492, + 67.36109375, + 67.34407692307693, + 67.32916666666667, + 67.31335820895522, + 67.29213235294117, + 67.2681884057971, + 67.25035714285714, + 67.23077464788733, + 67.20923611111111, + 67.1936301369863, + 67.17668918918919, + 67.15421333333333, + 67.09863157894738, + 67.04546753246754, + 66.99514871794872, + 66.94356455696202, + 66.89552, + 66.85829135802469, + 66.82709268292683, + 66.81604337349398, + 66.81091190476191, + 66.80796, + 66.80158837209302, + 66.79576781609195, + 66.79592954545454, + 66.7738404494382, + 66.75068666666667, + 66.7299098901099, + 66.70338913043479, + 66.67292258064516, + 66.64640212765957, + 66.62307157894736, + 66.60022708333334, + 66.58945154639176, + 66.57731428571428, + 66.56754343434343, + 66.555518, + 66.54001782178217, + 66.51884117647059, + 66.4858427184466, + 66.45352692307692, + 66.41916, + 66.38265849056604, + 66.34394205607477, + 66.30372037037037, + 66.24891559633028, + 66.19692545454545, + 66.14582702702702, + 66.09372142857143, + 66.04395398230089, + 65.99479649122807, + 65.9507547826087, + 65.90781724137932, + 65.86886153846153, + 65.82488813559323, + 65.78123361344538, + 65.74089, + 65.70270082644628, + 65.66571147540984, + 65.6235512195122, + 65.57416774193548, + 65.5192544, + 65.46124444444445, + 65.40863622047245, + 65.356225, + 65.31183565891473, + 65.26612923076922, + 65.22447938931298, + 65.18361212121212, + 65.14396090225564, + 65.10699104477611, + 65.0580562962963, + 65.00465147058824, + 64.95392408759123, + 64.90639565217391, + 64.85814820143885, + 64.81159000000001, + 64.76555035460993 + ], + "in_ema_10": [ + 68.02, + 68.02, + 68.03818181818181, + 67.96851239669421, + 67.87423741547707, + 67.74346697629942, + 67.7782911624268, + 67.77132913289465, + 67.43108747236835, + 67.34361702284683, + 67.29841392778377, + 67.16233866818672, + 66.96191345578913, + 66.79974737291838, + 66.89070239602412, + 67.06693832401973, + 67.14204044692524, + 67.09803309293883, + 66.84293616694995, + 66.8224023184136, + 66.8401473514293, + 66.84921146935123, + 66.80390029310554, + 66.83955478526816, + 66.75418118794667, + 66.67705733559272, + 66.58668327457586, + 66.61819540647116, + 66.64397805984004, + 66.82507295805094, + 66.95505969295075, + 66.99595793059606, + 67.09123830685132, + 67.17646770560563, + 67.34438266822278, + 67.23449491036409, + 67.29185947211607, + 67.24788502264042, + 67.27190592761488, + 67.338832122594, + 67.33540810030418, + 67.3435157184307, + 67.35014922417056, + 67.46830391068501, + 67.46861229056046, + 67.50159187409491, + 67.55493880607764, + 67.66131356860897, + 67.73380201068007, + 68.08492891782915, + 68.22766911458748, + 68.28991109375339, + 68.31629089488914, + 68.35878345945474, + 68.4171864668266, + 68.29406165467631, + 68.15332317200789, + 68.06908259527918, + 68.01379485068297, + 67.96765033237698, + 67.8362593628539, + 67.64784856960773, + 67.36642155695178, + 67.14161763750599, + 66.98041443068671, + 66.86761180692548, + 66.75895511475721, + 66.59732691207408, + 66.42326747351515, + 66.34994611469422, + 66.26086500293162, + 66.15525318421678, + 66.13975260526827, + 66.10343394976495, + 65.99208232253496, + 65.43534008207405, + 64.99346006715149, + 64.65294005494212, + 64.33786004495265, + 64.11279458223399, + 64.07046829455507, + 64.1122013319087, + 64.4390738170162, + 64.79287857755871, + 65.11417338163895, + 65.32250549406822, + 65.49935904060126, + 65.73765739685558, + 65.57262877924548, + 65.41215081938266, + 65.31175976131308, + 65.12598525925615, + 64.89762430302775, + 64.7671471570227, + 64.70584767392766, + 64.65569355139536, + 64.81920381477802, + 64.92480312118202, + 65.0493843718762, + 65.10676903153507, + 65.08553829852869, + 64.95725860788711, + 64.62321158827126, + 64.35080948131285, + 64.07702593925596, + 63.79938485939124, + 63.51586033950191, + 63.24024936868338, + 62.71111311983185, + 62.31454709804424, + 61.989174898399824, + 61.68387037141804, + 61.46316666752384, + 61.27713636433768, + 61.21402066173082, + 61.16965326868885, + 61.20244358347269, + 61.10745384102311, + 61.020644051746174, + 61.00598149688323, + 61.02671213381355, + 61.05640083675653, + 60.95160068461898, + 60.68767328741553, + 60.328096326067254, + 59.942987903145934, + 59.73153555711939, + 59.54398363764314, + 59.55962297625347, + 59.52514607148011, + 59.57693769484736, + 59.62294902305693, + 59.67514010977385, + 59.76875099890587, + 59.538214453650255, + 59.22126637116838, + 59.00921794004685, + 58.89754195094742, + 58.77071614168425, + 58.69240411592347, + 58.624694276664655 + ], + "in_ema_50": [ + 68.02, + 68.02, + 68.02392156862744, + 68.00945405613226, + 67.98751468138197, + 67.95486704681798, + 67.95408794694276, + 67.9456923411803, + 67.86546911211441, + 67.82956836261972, + 67.80076176016405, + 67.75171227937331, + 67.68537062135867, + 67.62202275385441, + 67.60939441056601, + 67.61922208073989, + 67.6137623912991, + 67.58577170928737, + 67.51162379911925, + 67.48097188542829, + 67.45897298796052, + 67.436660321766, + 67.4038501130693, + 67.38801285373324, + 67.34809078103783, + 67.30816565236967, + 67.26392386208066, + 67.24416214199907, + 67.22517539133244, + 67.2414430230449, + 67.25315113978824, + 67.25028246763969, + 67.26085962577146, + 67.27259062083925, + 67.305038047473, + 67.28287969267015, + 67.29335499883996, + 67.28381166555212, + 67.2875837570991, + 67.30140400191875, + 67.30213325674548, + 67.30518685452016, + 67.3081207033625, + 67.33525322479927, + 67.34053741206205, + 67.35267319982432, + 67.37001934885082, + 67.40021466850372, + 67.4260886030722, + 67.51388905001055, + 67.56706987157877, + 67.60640046485018, + 67.63889456426783, + 67.67462418919851, + 67.71405069158288, + 67.71506831152081, + 67.70741857381411, + 67.70673549248806, + 67.7090203751356, + 67.71101957611067, + 67.69274429861615, + 67.65773471827826, + 67.59664708226735, + 67.53913151041374, + 67.48877341196614, + 67.44450778796747, + 67.39844865902757, + 67.33850949592845, + 67.27190128040185, + 67.22280711254295, + 67.1693636963648, + 67.11095727689951, + 67.07013542290346, + 67.02581638671117, + 66.96562750880094, + 66.80736760649502, + 66.65825515133835, + 66.51952357677607, + 66.37836578945151, + 66.24980242515929, + 66.15686899672167, + 66.08405060469337, + 66.07722509078383, + 66.08929469506681, + 66.10775372663282, + 66.11372416872565, + 66.12084086799132, + 66.14786671630539, + 66.09618566860713, + 66.04104113258333, + 65.99472579405065, + 65.9278738021271, + 65.84717286871035, + 65.78179354052563, + 65.72878202913246, + 65.67784940053903, + 65.67303177698848, + 65.66232464847913, + 65.66027270147995, + 65.6486933798533, + 65.62286226691788, + 65.574122570176, + 65.47788246938478, + 65.3856125686246, + 65.28598070318834, + 65.17868734227899, + 65.0634447014053, + 64.94330961507569, + 64.7623955125237, + 64.59641921791493, + 64.43675571917316, + 64.27492216155854, + 64.12570952777193, + 63.98117189923185, + 63.86151809926198, + 63.748125232624254, + 63.65408110585468, + 63.53745047425254, + 63.42343280859558, + 63.326043286689874, + 63.23953178525106, + 63.159157989751016, + 63.0540929705451, + 62.91471677562176, + 62.749825921675814, + 62.57179353259049, + 62.423095746998705, + 62.277091992214444, + 62.173284463108, + 62.06335173906455, + 61.974985004199276, + 61.89086794521107, + 61.813186849320445, + 61.74953246307258, + 61.62213119001092, + 61.47204761393206, + 61.33804574671904, + 61.22263218802418, + 61.104097592415386, + 60.9957016083991, + 60.89077213355993 + ], + "in_ema_200": [ + 68.02, + 68.02, + 68.02099502487562, + 68.01735328333457, + 68.01170797703273, + 68.00318351954981, + 68.00250507656921, + 67.99989308575758, + 67.97899862719282, + 67.96875983488245, + 67.96006570717219, + 67.94603520262322, + 67.92726868319414, + 67.90878839778922, + 67.90273080179132, + 67.90230561968394, + 67.89810357371694, + 67.88817219487399, + 67.86634958596977, + 67.85504262491534, + 67.84573871819977, + 67.83622888020773, + 67.82392809533003, + 67.81572980582426, + 67.80134443462202, + 67.78670419149145, + 67.77071708510846, + 67.76066019868946, + 67.75070338079206, + 67.74960185461502, + 67.74751626402184, + 67.74186933602162, + 67.73966168093683, + 67.73787400251956, + 67.74147724627558, + 67.73151229855145, + 67.72970620602855, + 67.72294296019743, + 67.71953059243427, + 67.71873924325581, + 67.71477168859654, + 67.71144062701846, + 67.70814271033171, + 67.71104676296522, + 67.70864828771184, + 67.70806472265997, + 67.7089297502952, + 67.71321900651117, + 67.71666956366032, + 67.73605593616121, + 67.74733896167204, + 67.75552464364546, + 67.7622855924649, + 67.77012354676874, + 67.77917704381582, + 67.77878722248433, + 67.77621222524569, + 67.77535439215868, + 67.77525136338097, + 67.77509960852147, + 67.76982498555111, + 67.76017498569489, + 67.74365583160838, + 67.72759955467696, + 67.71294682278963, + 67.69948466534895, + 67.68526093733553, + 67.6671986394516, + 67.64702750871079, + 67.63083818026591, + 67.61321789986526, + 67.59398190086162, + 67.57881790184807, + 67.56251125605853, + 67.54189920375944, + 67.49600965944343, + 67.45132299616539, + 67.40823122505927, + 67.36357220789449, + 67.32114860383585, + 67.28690831922057, + 67.2571878384323, + 67.24378298431854, + 67.23523787999697, + 67.22851909512138, + 67.21888208919978, + 67.20969122264059, + 67.20571419554965, + 67.18207524833025, + 67.15727847969015, + 67.13441998735492, + 67.10611730091358, + 67.07391712876519, + 67.0451219334541, + 67.01910081968839, + 66.99333862247755, + 66.97902679538824, + 66.96331508598139, + 66.94984926423034, + 66.93407961981013, + 66.91473554399113, + 66.8895142947972, + 66.85200668987383, + 66.8149220461935, + 66.77542033429108, + 66.7333763508653, + 66.68866613841888, + 66.64201274400675, + 66.57920664705145, + 66.51901553613551, + 66.45937359050232, + 66.39818579358192, + 66.3391988702627, + 66.2805003740412, + 66.22726156434925, + 66.17495050400747, + 66.12694104625615, + 66.07274262788545, + 66.01858598482191, + 65.96805279094309, + 65.91981345968992, + 65.8727506391955, + 65.81909142885526, + 65.75621489722487, + 65.68610330620771, + 65.61171421858376, + 65.54373696267746, + 65.4756400774767, + 65.41747450456648, + 65.35730062889915, + 65.30210360771608, + 65.2476548155995, + 65.19454382240947, + 65.1447473664651, + 65.07863843744555, + 65.00616442314261, + 64.93699860798696, + 64.87190409447466, + 64.805516989057, + 64.74118348667832, + 64.67729111367655 + ], + "in_macd": [ + 0.0, + 0.0, + 0.00797720797720558, + -0.02295776819993023, + -0.06328622226236291, + -0.11769414242795051, + -0.09675796429638694, + -0.09480787642355892, + -0.2389802249400219, + -0.26545166352198635, + -0.27159935285517633, + -0.3167965527275669, + -0.38768556627171336, + -0.4380096017690107, + -0.3743260443749392, + -0.27549333081121574, + -0.2252341582947679, + -0.22955834896372096, + -0.32645555420049277, + -0.31608777420991885, + -0.289206034625181, + -0.26724220976959145, + -0.27012249274861233, + -0.23739197379772747, + -0.25929949343679937, + -0.27669940775874124, + -0.29914436162626146, + -0.267052580620728, + -0.23886611310219052, + -0.14386114723323828, + -0.0757648218688729, + -0.05026753194671585, + -0.002595666259011864, + 0.03797454949356904, + 0.1124044957442436, + 0.06094756479254215, + 0.08455313097235262, + 0.06219791209930747, + 0.07029911768765373, + 0.0965858272775364, + 0.09055306895304227, + 0.08958092987883504, + 0.08779841715825398, + 0.1348599993041546, + 0.1279155408793713, + 0.1353759732715929, + 0.15124524681796458, + 0.18947621330794107, + 0.21088821026381765, + 0.35329489494132815, + 0.3974221277235159, + 0.4035340949719881, + 0.39295476338634217, + 0.3893617854957512, + 0.39247997335360196, + 0.31546453679375475, + 0.23397991228911508, + 0.18103349807846314, + 0.14347111089828957, + 0.11200803135942294, + 0.04499840458272786, + -0.04351339308658453, + -0.16820481982935576, + -0.26158750665256036, + -0.3217980161960554, + -0.3569282100982747, + -0.387563795519128, + -0.4390581852873936, + -0.4927468589201993, + -0.4988818954254697, + -0.5107668169560782, + -0.5286166350560535, + -0.5054663029685003, + -0.4919386490199287, + -0.5115515851112775, + -0.725384494184425, + -0.8786680042082935, + -0.9795269593072362, + -1.0633870869852444, + -1.1026121204995292, + -1.05855638185119, + -0.978472183401891, + -0.7761444246920206, + -0.5708888368174314, + -0.38961008464427493, + -0.2670741952249074, + -0.16521873547783628, + -0.04246794809219523, + -0.10376043150125724, + -0.16176724406959408, + -0.19180942207533747, + -0.25863096413596054, + -0.34154093624457005, + -0.3778773424693327, + -0.38209672236088466, + -0.38104812572478863, + -0.2861405571269984, + -0.22088658677685657, + -0.15049231841960875, + -0.11316926123464555, + -0.11255240148877022, + -0.1594474270270183, + -0.2948842997190724, + -0.39723644442402417, + -0.4952361424757896, + -0.5899055794966799, + -0.6820835648606618, + -0.7656750512300334, + -0.9556606881151097, + -1.0776646977758872, + -1.1613696660539787, + -1.230866496858134, + -1.2585250794328076, + -1.2682459053311135, + -1.2223206731394072, + -1.1692189023551336, + -1.083977128636917, + -1.058286540924506, + -1.0300869460965458, + -0.9715250191390723, + -0.9002126829856181, + -0.8284983149681153, + -0.8195084446983572, + -0.8813026096471361, + -0.9826934498816797, + -1.0908179720041176, + -1.1176298571769152, + -1.1322815637119916, + -1.0566692931772295, + -1.0061278357135066, + -0.9199642683477478, + -0.8403778350173425, + -0.7620650700431781, + -0.6696882305899976, + -0.7244324363678203, + -0.8153706894829966, + -0.8565858941802702, + -0.8519928392373259, + -0.8542405273676437, + -0.8350985106336566, + -0.812179853527148 + ], + "in_signal": [ + 0.0, + 0.0, + 0.001595441595441116, + -0.003315200363633153, + -0.015309404743379107, + -0.03578635228029339, + -0.04798067468351211, + -0.05734611503152148, + -0.09367293701322157, + -0.12802868231497452, + -0.1567428164230149, + -0.18875356368392532, + -0.22853996420148295, + -0.27043389171498855, + -0.2912123222469787, + -0.2880685239598261, + -0.27550165082681444, + -0.26631299045419576, + -0.2783415032034552, + -0.2858907574047479, + -0.2865538128488345, + -0.28269149223298595, + -0.28017769233611123, + -0.2716205486284345, + -0.2691563375901075, + -0.27066495162383425, + -0.2763608336243197, + -0.2744991830236013, + -0.26737256903931916, + -0.24267028467810298, + -0.209289192116257, + -0.17748486008234876, + -0.14250702131768136, + -0.10641070715543129, + -0.06264766657549631, + -0.037928620301888614, + -0.013432270047040368, + 0.0016937663822292007, + 0.015414836643314108, + 0.03164903477015857, + 0.04342984160673531, + 0.05266005926115526, + 0.05968773084057501, + 0.07472218453329092, + 0.08536085580250699, + 0.09536387929632417, + 0.10654015280065227, + 0.12312736490211004, + 0.14067953397445157, + 0.1832026061678269, + 0.22604651047896474, + 0.26154402737756943, + 0.287826174579324, + 0.3081332967626095, + 0.325002632080808, + 0.3230950130233973, + 0.3052719928765409, + 0.28042429391692536, + 0.2530336573131982, + 0.22482853212244316, + 0.1888625066145001, + 0.1423873266742832, + 0.08026889737355541, + 0.011897616568332256, + -0.054841509984545275, + -0.11525885000729116, + -0.16971983910965854, + -0.22358750834520558, + -0.27741937846020437, + -0.32171188185325744, + -0.35952286887382157, + -0.393341622110268, + -0.4157665582819145, + -0.43100097642951735, + -0.4471110981658694, + -0.5027657773695805, + -0.5779462227373231, + -0.6582623700513057, + -0.7392873134380935, + -0.8119522748503807, + -0.8612730962505426, + -0.8847129136808124, + -0.8629992158830541, + -0.8045771400699295, + -0.7215837289847987, + -0.6306818222328204, + -0.5375892048818236, + -0.43856495352389796, + -0.37160404911936984, + -0.3296366881094147, + -0.3020712349025993, + -0.29338318074927155, + -0.3030147318483313, + -0.3179872539725316, + -0.3308091476502022, + -0.3408569432651195, + -0.3299136660374953, + -0.3081082501853676, + -0.2765850638322158, + -0.24390190331270178, + -0.2176320029479155, + -0.20599508776373604, + -0.22377293015480332, + -0.2584656330086475, + -0.3058197349020759, + -0.3626369038209967, + -0.42652623602892975, + -0.4943559990691505, + -0.5866169368783424, + -0.6848264890578514, + -0.7801351244570769, + -0.8702813989372884, + -0.9479301350363922, + -1.0119932890953365, + -1.0540587659041507, + -1.0770907931943472, + -1.0784680602828614, + -1.0744317564111903, + -1.0655627943482615, + -1.0467552393064237, + -1.0174467280422625, + -0.9796570454274331, + -0.9476273252816181, + -0.9343623821547217, + -0.9440285957001133, + -0.9733864709609142, + -1.0022351482041145, + -1.02824443130569, + -1.033929403679998, + -1.0283690900866997, + -1.0066881257389095, + -0.9734260675945962, + -0.9311538680843126, + -0.8788607405854496, + -0.8479750797419239, + -0.8414542016901384, + -0.8444805401881648, + -0.8459829999979971, + -0.8476345054719265, + -0.8451273065042726, + -0.8385378159088477 + ], + "in_upper_bb": [ + NaN, + 68.02, + 68.16880338717127, + 68.3630888978992, + 68.42630620090837, + 68.50331304320976, + 68.48072806754148, + 68.42474618981421, + 68.94250675674031, + 68.85746612821694, + 68.77345572674437, + 68.74176785105405, + 68.77468938790528, + 68.76875928756887, + 68.71951583067616, + 68.74572320365274, + 68.71651238860386, + 68.66304834976637, + 68.7117714219374, + 68.6608950144025, + 68.54976109983463, + 68.426382411769, + 68.26205374718863, + 68.18698902298159, + 68.1288743457345, + 68.10081607515083, + 67.92885158557006, + 67.78226503984031, + 67.76198449463111, + 67.8712217561773, + 67.93863909080392, + 67.97785191979021, + 68.0349741206065, + 68.07945354946203, + 68.22294937644786, + 68.1020948514869, + 68.1128112455929, + 68.120934760592, + 68.05539725179231, + 68.12370644940154, + 68.14569178393621, + 68.1719010964275, + 68.18545203371438, + 68.29696885024812, + 68.27938340421636, + 68.25357020875015, + 68.17404643986667, + 68.24101892655027, + 68.26394876955393, + 68.83742910783599, + 69.02041938765169, + 69.1162014475465, + 69.18540088013805, + 69.26435021421828, + 69.33598264718174, + 69.27788166764871, + 69.2784529825329, + 69.24624368693252, + 69.23702459132959, + 69.2364065043859, + 69.2422093861511, + 69.30120424743717, + 69.46708579916248, + 69.5689263992483, + 69.64131829545556, + 69.68048901506035, + 69.70508284044509, + 69.71863501779247, + 69.7337051906921, + 69.36769077491684, + 69.14942328046423, + 68.96540035239421, + 68.74918081349477, + 68.46915772419557, + 68.11422506715637, + 68.43989896451507, + 68.57578429012393, + 68.53933169406965, + 68.42583968288405, + 68.20205234417627, + 67.95694680516792, + 67.74742870387624, + 67.72363091584768, + 67.76052665947925, + 67.80756393914446, + 67.79297346137947, + 67.79660390544525, + 67.93293540199669, + 67.88358089977915, + 67.7850812263024, + 67.70594624295316, + 67.62922113620172, + 67.49506065513424, + 67.3615456794548, + 67.28312138774933, + 67.23763564247636, + 67.2589833018128, + 67.2448159046424, + 67.1862991675361, + 67.08298867679828, + 67.03823352373428, + 67.0336088594218, + 67.1031701868846, + 67.0342811102252, + 66.90675139634274, + 66.8172799268484, + 66.69415177820301, + 66.3885634382247, + 66.70654217701058, + 66.85206546684871, + 66.8874097645982, + 66.94695459369493, + 66.9740409698261, + 66.93056606001699, + 66.78581311722604, + 66.60752082830564, + 66.17706745999378, + 65.73038434234955, + 65.14247037387535, + 64.50056796654488, + 63.84210106884092, + 63.24841430167686, + 62.95088453584355, + 62.67181071802149, + 62.52678705746203, + 62.46443596946317, + 62.284182935194956, + 62.108896934609135, + 62.092899957804924, + 62.0638757955049, + 62.02509068695702, + 62.00262110307001, + 61.967406885888366, + 61.94766058736453, + 61.89758954486529, + 61.88999670777121, + 61.71916743147307, + 61.606487701117565, + 61.48777165367358, + 61.268389432824065, + 60.960750062109675 + ], + "in_lower_bb": [ + NaN, + 68.02, + 67.93786327949539, + 67.5444111021008, + 67.27969379909162, + 66.97002029012357, + 67.04927193245852, + 67.09900381018579, + 66.1674932432597, + 66.13153387178306, + 66.14290790961925, + 66.02323214894597, + 65.78684907363316, + 65.61981214100255, + 65.68315083599052, + 65.73927679634727, + 65.79642878786672, + 65.81028498356696, + 65.59928120964155, + 65.60760498559749, + 65.60873890016538, + 65.619117588231, + 65.63144625281136, + 65.64101097701841, + 65.59112565426547, + 65.53668392484916, + 65.53314841442993, + 65.58173496015966, + 65.68801550536888, + 65.6477782438227, + 65.62486090919609, + 65.64864808020981, + 65.73752587939347, + 65.84204645053795, + 65.77855062355216, + 65.78740514851313, + 65.78368875440711, + 65.790565239408, + 66.0246027482077, + 66.04729355059845, + 66.06530821606377, + 66.08809890357249, + 66.15254796628561, + 66.14103114975187, + 66.26861659578364, + 66.42642979124986, + 66.66745356013335, + 66.73848107344973, + 66.84555123044603, + 66.47457089216402, + 66.42458061234831, + 66.4677985524535, + 66.49009911986195, + 66.51014978578173, + 66.49651735281824, + 66.65461833235126, + 66.65104701746712, + 66.74725631306747, + 66.7949754086704, + 66.80759349561411, + 66.79429061384889, + 66.67729575256283, + 66.38341420083754, + 66.0945736007517, + 65.90068170454444, + 65.73251098493964, + 65.55541715955489, + 65.31486498220754, + 65.05779480930788, + 65.05930922508315, + 64.97657671953577, + 64.8715996476058, + 64.85131918650521, + 64.87034227580442, + 64.90637493284363, + 64.09970103548494, + 63.51231570987606, + 63.091828305930356, + 62.72082031711596, + 62.47860765582372, + 62.38721319483209, + 62.34673129612374, + 62.351529084152325, + 62.34013334052076, + 62.323596060855536, + 62.32818653862052, + 62.327076094554755, + 62.28474459800332, + 62.253099100220844, + 62.21859877369758, + 62.19773375704685, + 62.13545886379827, + 62.04961934486576, + 62.00713432054517, + 61.97945861225068, + 62.17494435752363, + 62.40859669818718, + 62.65070409535762, + 62.97822083246387, + 63.308031323201725, + 63.46378647626571, + 63.476411140578186, + 63.12784981311541, + 62.87073888977479, + 62.62676860365727, + 62.34524007315161, + 62.062848221797, + 61.88743656177532, + 61.119457822989446, + 60.5579345331513, + 60.08909023540179, + 59.63154540630506, + 59.264459030173896, + 58.933933939983014, + 58.728686882773964, + 58.560979171694385, + 58.570932540006226, + 58.54561565765044, + 58.63552962612464, + 58.834932033455125, + 59.10639893115909, + 59.38108569832312, + 59.41461546415645, + 59.33118928197851, + 59.06271294253797, + 58.691064030536836, + 58.525317064805044, + 58.37060306539087, + 58.316600042195084, + 58.229624204495096, + 58.19690931304299, + 58.171378896929994, + 58.15059311411164, + 58.14533941263547, + 57.952490455134715, + 57.64258329222877, + 57.48391256852693, + 57.368092298882424, + 57.243808346326425, + 57.20319056717592, + 57.23082993789033 + ], + "out_sma_10": [ + 58.52, + 58.900000000000006, + 59.19166666666666, + 59.39125, + 59.42100000000001, + 59.4175, + 59.416428571428575, + 59.604775000000004, + 59.827022222222226, + 59.979319999999994, + 60.20732, + 60.39732, + 60.53081999999999, + 60.71081999999999, + 60.93582, + 61.22982, + 61.54982, + 61.734500000000004, + 61.812, + 61.915000000000006, + 62.09499999999999, + 62.230500000000006, + 62.277499999999996, + 62.316500000000005, + 62.421499999999995, + 62.480500000000006, + 62.541500000000006, + 62.5875, + 62.595499999999994, + 62.51161, + 62.39361, + 62.30911, + 62.306799999999996, + 62.19879999999999, + 62.047799999999995 + ], + "out_sma_50": [ + 58.52, + 58.900000000000006, + 59.19166666666666, + 59.39125, + 59.42100000000001, + 59.4175, + 59.416428571428575, + 59.604775000000004, + 59.827022222222226, + 59.979319999999994, + 60.05392727272727, + 60.14776666666666, + 60.221784615384614, + 60.3338, + 60.43088, + 60.5502, + 60.671364705882354, + 60.787955555555556, + 60.871747368421055, + 60.94716, + 61.02586666666667, + 61.094463636363635, + 61.115573913043484, + 61.159924999999994, + 61.227128, + 61.29262307692307, + 61.364007407407406, + 61.43065, + 61.466144827586206, + 61.46864333333333, + 61.467074193548385, + 61.474040625, + 61.47655151515152, + 61.465476470588236, + 61.46160571428571 + ], + "out_sma_200": [ + 58.52, + 58.900000000000006, + 59.19166666666666, + 59.39125, + 59.42100000000001, + 59.4175, + 59.416428571428575, + 59.604775000000004, + 59.827022222222226, + 59.979319999999994, + 60.05392727272727, + 60.14776666666666, + 60.221784615384614, + 60.3338, + 60.43088, + 60.5502, + 60.671364705882354, + 60.787955555555556, + 60.871747368421055, + 60.94716, + 61.02586666666667, + 61.094463636363635, + 61.115573913043484, + 61.159924999999994, + 61.227128, + 61.29262307692307, + 61.364007407407406, + 61.43065, + 61.466144827586206, + 61.46864333333333, + 61.467074193548385, + 61.474040625, + 61.47655151515152, + 61.465476470588236, + 61.46160571428571 + ], + "out_ema_10": [ + 58.52, + 58.65818181818182, + 58.86123966942149, + 59.06646882043576, + 59.15256539853835, + 59.19755350789501, + 59.23618014282319, + 59.54291102594624, + 59.917836293956015, + 60.17822969505492, + 60.29127884140856, + 60.452864506607, + 60.572343687223906, + 60.79373574409228, + 60.97487469971186, + 61.22307929976425, + 61.47524669980711, + 61.71065639075127, + 61.83235522879649, + 61.931927005378945, + 62.05339482258277, + 62.14095940029498, + 62.038966782059525, + 62.06460918532142, + 62.20558933344479, + 62.33730036372755, + 62.49779120668617, + 62.630920078197775, + 62.599843700343634, + 62.40734484573569, + 62.227827601056475, + 62.13004076450075, + 62.02583335277334, + 61.85750001590546, + 61.76159092210446 + ], + "out_ema_50": [ + 58.52, + 58.54980392156863, + 58.59785082660516, + 58.652444911836334, + 58.68725099372511, + 58.715201935147654, + 58.74244891808304, + 58.827968568354294, + 58.936871761752165, + 59.03150424168346, + 59.1008570165194, + 59.182392035479424, + 59.257984504676315, + 59.35727922998313, + 59.4526800444936, + 59.56590827804287, + 59.68528442400197, + 59.806253662276404, + 59.90718489120674, + 60.00415803272804, + 60.10595575693478, + 60.201212393917736, + 60.25528249611704, + 60.33076161391637, + 60.42916311925298, + 60.527235153792084, + 60.632833775212, + 60.73468343108604, + 60.802342904376786, + 60.831313770871816, + 60.85439950534743, + 60.88716815219656, + 60.91343214622807, + 60.9207485326505, + 60.93679760980146 + ], + "out_ema_200": [ + 58.52, + 58.527562189054734, + 58.539974505581554, + 58.55440261995388, + 58.56420955905882, + 58.572525881854254, + 58.58085895765671, + 58.60416583369993, + 58.634024880130774, + 58.66104950818918, + 58.682332597659936, + 58.707185009623515, + 58.731093616492934, + 58.76153049593082, + 58.791664520846936, + 58.82697134153503, + 58.86461341773867, + 58.903472985721365, + 58.938065294321156, + 58.97231340084533, + 59.00840978491652, + 59.043500234817856, + 59.06873903845151, + 59.09969685896443, + 59.136913805641406, + 59.174655956829056, + 59.2149081363631, + 59.254859299185355, + 59.28675124645714, + 59.30918257733817, + 59.330185735772616, + 59.35366647472016, + 59.375589196364736, + 59.39274751281882, + 59.412023656969886 + ], + "out_macd": [ + 0.0, + 0.06062678062678373, + 0.14692267108222268, + 0.2300100761845485, + 0.25658841264722554, + 0.263319719988111, + 0.2663904625487632, + 0.38647163734643897, + 0.5305366986569098, + 0.6170203028328416, + 0.6338718980950873, + 0.670164493835081, + 0.6853776159238549, + 0.7437311717948418, + 0.7809742007901121, + 0.8451278650936516, + 0.9072980822534689, + 0.958430895330217, + 0.9564588156002571, + 0.9440139233263523, + 0.9410555157234199, + 0.9228282104422192, + 0.8218486611712876, + 0.7812310808459557, + 0.7931548446270043, + 0.8006375103286629, + 0.8205098266438782, + 0.8275264867011671, + 0.7621688672394882, + 0.6289745059263296, + 0.507791749844209, + 0.4285996560494496, + 0.35105257793617994, + 0.24984785772850415, + 0.18605671958599146 + ], + "out_signal": [ + 0.0, + 0.012125356125356746, + 0.03908481911672994, + 0.07726987053029366, + 0.11313357895368004, + 0.14317080716056624, + 0.16781473823820564, + 0.21154611805985232, + 0.27534423417926385, + 0.3436794479099794, + 0.40171793794700095, + 0.45540724912461694, + 0.5014013224844646, + 0.5498672923465401, + 0.5960886740352545, + 0.6458965122469339, + 0.6981768262482408, + 0.7502276400646362, + 0.7914738751717605, + 0.8219818848026789, + 0.8457966109868271, + 0.8612029308779056, + 0.8533320769365821, + 0.8389118777184568, + 0.8297604711001663, + 0.8239358789458656, + 0.8232506684854681, + 0.824105832128608, + 0.8117184391507841, + 0.7751696525058933, + 0.7216940719735565, + 0.6630751887887352, + 0.6006706666182242, + 0.5305061048402803, + 0.4616162277894225 + ], + "out_upper_bb": [ + NaN, + 59.97480230740355, + 60.455958299690195, + 60.69622445696585, + 60.55894551714922, + 60.43545382999426, + 60.345706324770994, + 60.97421718779556, + 61.67611070517208, + 61.9710553255669, + 62.00718696686097, + 62.120344895249445, + 62.18435935595061, + 62.39730963763569, + 62.55676701648445, + 62.81499300599415, + 63.081137961752276, + 63.32648764665001, + 63.444632572379554, + 63.540670400088736, + 63.577261977637136, + 63.64639832469579, + 63.62283870248087, + 63.65322790167893, + 63.68200774173529, + 63.62116505024016, + 63.49460528086725, + 63.60095833273054, + 63.62484992611361, + 63.612638205833214, + 63.535066957710946, + 63.49027250744825, + 63.43724658245845, + 63.50358497929534, + 63.53282194303541 + ], + "out_lower_bb": [ + NaN, + 57.82519769259646, + 57.92737503364313, + 58.08627554303415, + 58.283054482850794, + 58.399546170005735, + 58.48715081808616, + 58.23533281220445, + 57.97793373927237, + 57.98758467443309, + 58.10066757859357, + 58.17518843808388, + 58.259209874818616, + 58.2702903623643, + 58.304992983515554, + 58.28540699400585, + 58.26159145001243, + 58.2494234644611, + 58.298862164462555, + 58.35364959991126, + 58.72505802236287, + 58.98142167530421, + 59.18548129751914, + 59.37409209832106, + 59.67531225826471, + 60.08915494975982, + 60.59671471913275, + 60.72104166726946, + 60.78265007388639, + 60.81397179416677, + 60.95354304228905, + 61.04933749255174, + 61.147053417541564, + 61.011715020704656, + 60.936478056964596 + ], + "overall_sma_10": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.402, + 67.25500000000001, + 67.049, + 66.8905, + 66.8755, + 66.946, + 66.9005, + 66.81649999999999, + 66.796, + 66.774, + 66.7565, + 66.7905, + 66.84450000000001, + 66.9375, + 66.84450000000001, + 66.69149999999999, + 66.5615, + 66.5475, + 66.654, + 66.74499999999999, + 66.807, + 66.836, + 66.928, + 66.98400000000001, + 67.157, + 67.19800000000001, + 67.33500000000001, + 67.364, + 67.426, + 67.426, + 67.404, + 67.424, + 67.41, + 67.454, + 67.391, + 67.482, + 67.50649999999999, + 67.6155, + 67.68350000000001, + 67.886, + 68.041, + 68.16, + 68.2655, + 68.3205, + 68.44149999999999, + 68.4505, + 68.423, + 68.378, + 68.3485, + 68.158, + 67.9955, + 67.8185, + 67.58500000000001, + 67.34299999999999, + 67.1005, + 66.9625, + 66.8375, + 66.65549999999999, + 66.443, + 66.26899999999999, + 66.1305, + 66.01849999999999, + 66.0155, + 65.9965, + 65.9201, + 65.5771, + 65.25059999999999, + 64.97565999999999, + 64.70366, + 64.41166000000001, + 64.21366, + 64.07566, + 64.05966, + 64.10416000000001, + 64.21106, + 64.54406, + 64.87308, + 65.24202, + 65.43302, + 65.59201999999999, + 65.69001999999999, + 65.68902, + 65.48502, + 65.26452, + 65.05152000000001, + 64.86852, + 64.7945, + 64.65350000000001, + 64.73150000000001, + 64.799, + 64.812, + 64.821, + 64.746, + 64.6405, + 64.482, + 64.294, + 63.9625, + 63.62249999999999, + 63.0945, + 62.61099999999999, + 62.1645, + 61.75750000000001, + 61.49250000000001, + 61.224000000000004, + 61.032500000000006, + 60.8745, + 60.7855, + 60.65350000000001, + 60.6835, + 60.7245, + 60.784000000000006, + 60.872, + 60.87299999999999, + 60.778999999999996, + 60.556999999999995, + 60.281000000000006, + 60.024, + 59.826, + 59.726, + 59.569, + 59.438, + 59.302, + 59.245000000000005, + 59.31400000000001, + 59.293079999999996, + 59.251580000000004, + 59.17908, + 59.148579999999995, + 59.005579999999995, + 58.90258, + 58.75358, + 58.62257999999999, + 58.559580000000004, + 58.51808, + 58.66700000000001, + 58.841499999999996, + 58.976, + 59.07750000000001, + 59.34982, + 59.67632, + 59.97932000000001, + 60.20732, + 60.39731999999999, + 60.53081999999999, + 60.71082, + 60.93582, + 61.229820000000004, + 61.54982, + 61.734500000000004, + 61.812, + 61.915, + 62.095000000000006, + 62.230500000000006, + 62.27750000000001, + 62.3165, + 62.4215, + 62.48049999999999, + 62.5415, + 62.5875, + 62.595499999999994, + 62.51161, + 62.39361, + 62.30911, + 62.306799999999996, + 62.198800000000006, + 62.047799999999995 + ], + "overall_sma_50": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.45818181818181, + 67.38250000000001, + 67.28076923076922, + 67.19428571428571, + 67.20133333333334, + 67.2425, + 67.25647058823529, + 67.23666666666666, + 67.15552631578947, + 67.13425, + 67.12404761904762, + 67.11340909090909, + 67.09108695652174, + 67.08729166666667, + 67.0586, + 67.03057692307692, + 66.99907407407407, + 66.99053571428571, + 66.98258620689656, + 67.0045, + 67.0217741935484, + 67.02671875, + 67.04166666666667, + 67.05691176470589, + 67.08671428571428, + 67.07708333333333, + 67.08986486486486, + 67.08881578947368, + 67.09628205128206, + 67.109875, + 67.11500000000001, + 67.12130952380951, + 67.12732558139534, + 67.14715909090908, + 67.15433333333334, + 67.16510869565217, + 67.17851063829787, + 67.19854166666667, + 67.21612244897959, + 67.2651, + 67.2821, + 67.29310000000001, + 67.2994, + 67.31729999999999, + 67.34190000000001, + 67.3536, + 67.3453, + 67.3443, + 67.38159999999999, + 67.3978, + 67.4008, + 67.4058, + 67.4066, + 67.40780000000001, + 67.3869, + 67.3569, + 67.33269999999999, + 67.31209999999999, + 67.311, + 67.2968, + 67.2756, + 67.2514, + 67.2408, + 67.2196, + 67.20201999999999, + 67.13402, + 67.07052, + 66.997732, + 66.92093200000001, + 66.83013199999999, + 66.75693199999999, + 66.699332, + 66.667132, + 66.643632, + 66.612832, + 66.60323199999999, + 66.578136, + 66.573336, + 66.522336, + 66.463336, + 66.414136, + 66.35233600000001, + 66.282136, + 66.205736, + 66.144936, + 66.080536, + 66.035736, + 65.98093599999999, + 65.931936, + 65.845936, + 65.768336, + 65.684536, + 65.578236, + 65.469736, + 65.353036, + 65.249236, + 65.143636, + 65.029836, + 64.88113600000001, + 64.736536, + 64.602136, + 64.472336, + 64.359736, + 64.245936, + 64.139436, + 64.03163599999999, + 63.93323600000001, + 63.82943600000001, + 63.729236, + 63.627636, + 63.532836, + 63.443036, + 63.331236, + 63.202436000000006, + 63.06681600000001, + 62.972415999999996, + 62.887916, + 62.799504, + 62.733703999999996, + 62.659104, + 62.577704000000004, + 62.48830400000001, + 62.368303999999995, + 62.244404, + 62.083220000000004, + 61.91392, + 61.749116, + 61.580816000000006, + 61.448216, + 61.32121600000001, + 61.190416, + 61.075016, + 60.983216, + 60.89511600000001, + 60.806315999999995, + 60.708516, + 60.585415999999995, + 60.465616, + 60.371880000000004, + 60.296679999999995, + 60.22388, + 60.15228, + 60.11348, + 60.07318, + 60.05208, + 60.036880000000004, + 60.03888, + 60.05107999999999, + 60.09987999999999, + 60.13688, + 60.17398, + 60.21978, + 60.26107999999999, + 60.283879999999996, + 60.30888, + 60.34628000000001, + 60.37788, + 60.42867999999999, + 60.48067999999999, + 60.51107999999999, + 60.519502, + 60.52410199999999, + 60.54830199999999, + 60.589439999999996, + 60.63723999999999, + 60.69964000000001 + ], + "overall_sma_200": [ + 68.02, + 68.02, + 68.05333333333333, + 67.95375, + 67.853, + 67.73666666666666, + 67.765, + 67.761875, + 67.555, + 67.4945, + 67.45818181818181, + 67.38250000000001, + 67.28076923076922, + 67.19428571428571, + 67.20133333333334, + 67.2425, + 67.25647058823529, + 67.23666666666666, + 67.15552631578947, + 67.13425, + 67.12404761904762, + 67.11340909090909, + 67.09108695652174, + 67.08729166666667, + 67.0586, + 67.03057692307692, + 66.99907407407407, + 66.99053571428571, + 66.98258620689656, + 67.0045, + 67.0217741935484, + 67.02671875, + 67.04166666666667, + 67.05691176470589, + 67.08671428571428, + 67.07708333333333, + 67.08986486486486, + 67.08881578947368, + 67.09628205128206, + 67.109875, + 67.11500000000001, + 67.12130952380951, + 67.12732558139534, + 67.14715909090908, + 67.15433333333334, + 67.16510869565217, + 67.17851063829787, + 67.19854166666667, + 67.21612244897959, + 67.2651, + 67.29656862745098, + 67.32105769230769, + 67.34207547169811, + 67.36444444444444, + 67.38836363636364, + 67.39464285714286, + 67.39684210526316, + 67.40189655172414, + 67.40805084745763, + 67.41391666666667, + 67.4111475409836, + 67.40129032258065, + 67.38063492063492, + 67.36109375, + 67.34407692307693, + 67.32916666666667, + 67.31335820895522, + 67.29213235294117, + 67.2681884057971, + 67.25035714285714, + 67.23077464788733, + 67.20923611111111, + 67.1936301369863, + 67.17668918918919, + 67.15421333333333, + 67.09863157894738, + 67.04546753246754, + 66.99514871794872, + 66.94356455696202, + 66.89552, + 66.85829135802469, + 66.82709268292683, + 66.81604337349398, + 66.81091190476191, + 66.80796, + 66.80158837209302, + 66.79576781609195, + 66.79592954545454, + 66.7738404494382, + 66.75068666666667, + 66.7299098901099, + 66.70338913043479, + 66.67292258064516, + 66.64640212765957, + 66.62307157894736, + 66.60022708333334, + 66.58945154639176, + 66.57731428571428, + 66.56754343434343, + 66.555518, + 66.54001782178217, + 66.51884117647059, + 66.4858427184466, + 66.45352692307692, + 66.41916, + 66.38265849056604, + 66.34394205607477, + 66.30372037037037, + 66.24891559633028, + 66.19692545454545, + 66.14582702702702, + 66.09372142857143, + 66.04395398230089, + 65.99479649122807, + 65.9507547826087, + 65.90781724137932, + 65.86886153846153, + 65.82488813559323, + 65.78123361344538, + 65.74089, + 65.70270082644628, + 65.66571147540984, + 65.6235512195122, + 65.57416774193548, + 65.5192544, + 65.46124444444445, + 65.40863622047245, + 65.356225, + 65.31183565891473, + 65.26612923076922, + 65.22447938931298, + 65.18361212121212, + 65.14396090225564, + 65.10699104477611, + 65.0580562962963, + 65.00465147058824, + 64.95392408759123, + 64.90639565217391, + 64.85814820143885, + 64.81159000000001, + 64.76555035460993, + 64.72156760563381, + 64.68351468531468, + 64.64942777777777, + 64.61729379310346, + 64.58251780821918, + 64.547262585034, + 64.51255135135135, + 64.48846174496644, + 64.46923866666667, + 64.44858145695365, + 64.42457763157894, + 64.40337124183006, + 64.38198571428572, + 64.36526322580644, + 64.34875512820513, + 64.33596050955414, + 64.32503670886075, + 64.31525660377358, + 64.30316125, + 64.29121614906832, + 64.28077654320988, + 64.27006625766872, + 64.25366341463415, + 64.24109575757576, + 64.23265542168674, + 64.22485508982037, + 64.21887380952381, + 64.2130224852071, + 64.2027105882353, + 64.18714561403509, + 64.17105755813954, + 64.1567161849711, + 64.14177471264368, + 64.12439314285714, + 64.10851590909091 + ], + "overall_ema_10": [ + 68.02, + 68.02, + 68.03818181818181, + 67.96851239669421, + 67.87423741547707, + 67.74346697629942, + 67.7782911624268, + 67.77132913289465, + 67.43108747236835, + 67.34361702284683, + 67.29841392778377, + 67.16233866818672, + 66.96191345578913, + 66.79974737291838, + 66.89070239602412, + 67.06693832401973, + 67.14204044692524, + 67.09803309293883, + 66.84293616694995, + 66.8224023184136, + 66.8401473514293, + 66.84921146935123, + 66.80390029310554, + 66.83955478526816, + 66.75418118794667, + 66.67705733559272, + 66.58668327457586, + 66.61819540647116, + 66.64397805984004, + 66.82507295805094, + 66.95505969295075, + 66.99595793059606, + 67.09123830685132, + 67.17646770560563, + 67.34438266822278, + 67.23449491036409, + 67.29185947211607, + 67.24788502264042, + 67.27190592761488, + 67.338832122594, + 67.33540810030418, + 67.3435157184307, + 67.35014922417056, + 67.46830391068501, + 67.46861229056046, + 67.50159187409491, + 67.55493880607764, + 67.66131356860897, + 67.73380201068007, + 68.08492891782915, + 68.22766911458748, + 68.28991109375339, + 68.31629089488914, + 68.35878345945474, + 68.4171864668266, + 68.29406165467631, + 68.15332317200789, + 68.06908259527918, + 68.01379485068297, + 67.96765033237698, + 67.8362593628539, + 67.64784856960773, + 67.36642155695178, + 67.14161763750599, + 66.98041443068671, + 66.86761180692548, + 66.75895511475721, + 66.59732691207408, + 66.42326747351515, + 66.34994611469422, + 66.26086500293162, + 66.15525318421678, + 66.13975260526827, + 66.10343394976495, + 65.99208232253496, + 65.43534008207405, + 64.99346006715149, + 64.65294005494212, + 64.33786004495265, + 64.11279458223399, + 64.07046829455507, + 64.1122013319087, + 64.4390738170162, + 64.79287857755871, + 65.11417338163895, + 65.32250549406822, + 65.49935904060126, + 65.73765739685558, + 65.57262877924548, + 65.41215081938266, + 65.31175976131308, + 65.12598525925615, + 64.89762430302775, + 64.7671471570227, + 64.70584767392766, + 64.65569355139536, + 64.81920381477802, + 64.92480312118202, + 65.0493843718762, + 65.10676903153507, + 65.08553829852869, + 64.95725860788711, + 64.62321158827126, + 64.35080948131285, + 64.07702593925596, + 63.79938485939124, + 63.51586033950191, + 63.24024936868338, + 62.71111311983185, + 62.31454709804424, + 61.989174898399824, + 61.68387037141804, + 61.46316666752384, + 61.27713636433768, + 61.21402066173082, + 61.16965326868885, + 61.20244358347269, + 61.10745384102311, + 61.020644051746174, + 61.00598149688323, + 61.02671213381355, + 61.05640083675653, + 60.95160068461898, + 60.68767328741553, + 60.328096326067254, + 59.942987903145934, + 59.73153555711939, + 59.54398363764314, + 59.55962297625347, + 59.52514607148011, + 59.57693769484736, + 59.62294902305693, + 59.67514010977385, + 59.76875099890587, + 59.538214453650255, + 59.22126637116838, + 59.00921794004685, + 58.89754195094742, + 58.77071614168425, + 58.69240411592347, + 58.624694276664655, + 58.605658953634716, + 58.728266416610225, + 58.91858161359018, + 59.113384956573775, + 59.19095132810581, + 59.22896017754111, + 59.261876508897274, + 59.5639353254614, + 59.93503799355933, + 60.19230381291217, + 60.30279402874632, + 60.46228602351972, + 60.580052201061584, + 60.80004270995947, + 60.98003494451229, + 61.22730131823732, + 61.478701078557805, + 61.7134827006382, + 61.83466766415853, + 61.93381899794789, + 62.054942816502816, + 62.14222594077503, + 62.04000304245229, + 62.06545703473369, + 62.20628302841847, + 62.33786793234238, + 62.49825558100739, + 62.63130002082423, + 62.60015456249255, + 62.4075991874939, + 62.22803569885865, + 62.13021102633889, + 62.025972657913634, + 61.857613992838424, + 61.761684175958706 + ], + "overall_ema_50": [ + 68.02, + 68.02, + 68.02392156862744, + 68.00945405613226, + 67.98751468138197, + 67.95486704681798, + 67.95408794694276, + 67.9456923411803, + 67.86546911211441, + 67.82956836261972, + 67.80076176016405, + 67.75171227937331, + 67.68537062135867, + 67.62202275385441, + 67.60939441056601, + 67.61922208073989, + 67.6137623912991, + 67.58577170928737, + 67.51162379911925, + 67.48097188542829, + 67.45897298796052, + 67.436660321766, + 67.4038501130693, + 67.38801285373324, + 67.34809078103783, + 67.30816565236967, + 67.26392386208066, + 67.24416214199907, + 67.22517539133244, + 67.2414430230449, + 67.25315113978824, + 67.25028246763969, + 67.26085962577146, + 67.27259062083925, + 67.305038047473, + 67.28287969267015, + 67.29335499883996, + 67.28381166555212, + 67.2875837570991, + 67.30140400191875, + 67.30213325674548, + 67.30518685452016, + 67.3081207033625, + 67.33525322479927, + 67.34053741206205, + 67.35267319982432, + 67.37001934885082, + 67.40021466850372, + 67.4260886030722, + 67.51388905001055, + 67.56706987157877, + 67.60640046485018, + 67.63889456426783, + 67.67462418919851, + 67.71405069158288, + 67.71506831152081, + 67.70741857381411, + 67.70673549248806, + 67.7090203751356, + 67.71101957611067, + 67.69274429861615, + 67.65773471827826, + 67.59664708226735, + 67.53913151041374, + 67.48877341196614, + 67.44450778796747, + 67.39844865902757, + 67.33850949592845, + 67.27190128040185, + 67.22280711254295, + 67.1693636963648, + 67.11095727689951, + 67.07013542290346, + 67.02581638671117, + 66.96562750880094, + 66.80736760649502, + 66.65825515133835, + 66.51952357677607, + 66.37836578945151, + 66.24980242515929, + 66.15686899672167, + 66.08405060469337, + 66.07722509078383, + 66.08929469506681, + 66.10775372663282, + 66.11372416872565, + 66.12084086799132, + 66.14786671630539, + 66.09618566860713, + 66.04104113258333, + 65.99472579405065, + 65.9278738021271, + 65.84717286871035, + 65.78179354052563, + 65.72878202913246, + 65.67784940053903, + 65.67303177698848, + 65.66232464847913, + 65.66027270147995, + 65.6486933798533, + 65.62286226691788, + 65.574122570176, + 65.47788246938478, + 65.3856125686246, + 65.28598070318834, + 65.17868734227899, + 65.0634447014053, + 64.94330961507569, + 64.7623955125237, + 64.59641921791493, + 64.43675571917316, + 64.27492216155854, + 64.12570952777193, + 63.98117189923185, + 63.86151809926198, + 63.748125232624254, + 63.65408110585468, + 63.53745047425254, + 63.42343280859558, + 63.326043286689874, + 63.23953178525106, + 63.159157989751016, + 63.0540929705451, + 62.91471677562176, + 62.749825921675814, + 62.57179353259049, + 62.423095746998705, + 62.277091992214444, + 62.173284463108, + 62.06335173906455, + 61.974985004199276, + 61.89086794521107, + 61.813186849320445, + 61.74953246307258, + 61.62213119001092, + 61.47204761393206, + 61.33804574671904, + 61.22263218802418, + 61.104097592415386, + 60.9957016083991, + 60.89077213355993, + 60.7978006773419, + 60.738279082152026, + 60.70050343187155, + 60.672640552190316, + 60.628223275633836, + 60.58005765698153, + 60.53417304298225, + 60.54942900208099, + 60.590823943175856, + 60.62059555324739, + 60.62763102174749, + 60.64929255030641, + 60.66735950911793, + 60.71138462640742, + 60.75368326850909, + 60.81589176778325, + 60.88624895336038, + 60.96012154342468, + 61.01580305152567, + 61.06930097107369, + 61.129328383972755, + 61.18445276107187, + 61.199964417500425, + 61.238397185441585, + 61.30120513895368, + 61.36507944723, + 61.43782142969157, + 61.508102942252684, + 61.54543223863493, + 61.54526234692376, + 61.54035009802479, + 61.54621872163166, + 61.54663759529317, + 61.529122395477756, + 61.52131367408647 + ], + "overall_ema_200": [ + 68.02, + 68.02, + 68.02099502487562, + 68.01735328333457, + 68.01170797703273, + 68.00318351954981, + 68.00250507656921, + 67.99989308575758, + 67.97899862719282, + 67.96875983488245, + 67.96006570717219, + 67.94603520262322, + 67.92726868319414, + 67.90878839778922, + 67.90273080179132, + 67.90230561968394, + 67.89810357371694, + 67.88817219487399, + 67.86634958596977, + 67.85504262491534, + 67.84573871819977, + 67.83622888020773, + 67.82392809533003, + 67.81572980582426, + 67.80134443462202, + 67.78670419149145, + 67.77071708510846, + 67.76066019868946, + 67.75070338079206, + 67.74960185461502, + 67.74751626402184, + 67.74186933602162, + 67.73966168093683, + 67.73787400251956, + 67.74147724627558, + 67.73151229855145, + 67.72970620602855, + 67.72294296019743, + 67.71953059243427, + 67.71873924325581, + 67.71477168859654, + 67.71144062701846, + 67.70814271033171, + 67.71104676296522, + 67.70864828771184, + 67.70806472265997, + 67.7089297502952, + 67.71321900651117, + 67.71666956366032, + 67.73605593616121, + 67.74733896167204, + 67.75552464364546, + 67.7622855924649, + 67.77012354676874, + 67.77917704381582, + 67.77878722248433, + 67.77621222524569, + 67.77535439215868, + 67.77525136338097, + 67.77509960852147, + 67.76982498555111, + 67.76017498569489, + 67.74365583160838, + 67.72759955467696, + 67.71294682278963, + 67.69948466534895, + 67.68526093733553, + 67.6671986394516, + 67.64702750871079, + 67.63083818026591, + 67.61321789986526, + 67.59398190086162, + 67.57881790184807, + 67.56251125605853, + 67.54189920375944, + 67.49600965944343, + 67.45132299616539, + 67.40823122505927, + 67.36357220789449, + 67.32114860383585, + 67.28690831922057, + 67.2571878384323, + 67.24378298431854, + 67.23523787999697, + 67.22851909512138, + 67.21888208919978, + 67.20969122264059, + 67.20571419554965, + 67.18207524833025, + 67.15727847969015, + 67.13441998735492, + 67.10611730091358, + 67.07391712876519, + 67.0451219334541, + 67.01910081968839, + 66.99333862247755, + 66.97902679538824, + 66.96331508598139, + 66.94984926423034, + 66.93407961981013, + 66.91473554399113, + 66.8895142947972, + 66.85200668987383, + 66.8149220461935, + 66.77542033429108, + 66.7333763508653, + 66.68866613841888, + 66.64201274400675, + 66.57920664705145, + 66.51901553613551, + 66.45937359050232, + 66.39818579358192, + 66.3391988702627, + 66.2805003740412, + 66.22726156434925, + 66.17495050400747, + 66.12694104625615, + 66.07274262788545, + 66.01858598482191, + 65.96805279094309, + 65.91981345968992, + 65.8727506391955, + 65.81909142885526, + 65.75621489722487, + 65.68610330620771, + 65.61171421858376, + 65.54373696267746, + 65.4756400774767, + 65.41747450456648, + 65.35730062889915, + 65.30210360771608, + 65.2476548155995, + 65.19454382240947, + 65.1447473664651, + 65.07863843744555, + 65.00616442314261, + 64.93699860798696, + 64.87190409447466, + 64.805516989057, + 64.74118348667832, + 64.67729111367655, + 64.61602453543101, + 64.56292976393418, + 64.51528867175573, + 64.47026092377806, + 64.42120360115341, + 64.37124137626631, + 64.32187579043281, + 64.28805812087627, + 64.26136102514616, + 64.23239225872679, + 64.19823910192355, + 64.16820687205366, + 64.13777695292875, + 64.11441598822299, + 64.09128747092724, + 64.07386172494788, + 64.05929593663994, + 64.04646712134999, + 64.0298853589485, + 64.01346858920772, + 63.999404225136004, + 63.98483303881625, + 63.96090435186286, + 63.943183910550786, + 63.93220695621695, + 63.92223474769738, + 63.91524733727253, + 63.90842895580713, + 63.89401672739115, + 63.870604620650944, + 63.84622049507233, + 63.82476556477311, + 63.802199738257954, + 63.7753121786733, + 63.7509807142089 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.00797720797720558, + -0.02295776819993023, + -0.06328622226236291, + -0.11769414242795051, + -0.09675796429638694, + -0.09480787642355892, + -0.2389802249400219, + -0.26545166352198635, + -0.27159935285517633, + -0.3167965527275669, + -0.38768556627171336, + -0.4380096017690107, + -0.3743260443749392, + -0.27549333081121574, + -0.2252341582947679, + -0.22955834896372096, + -0.32645555420049277, + -0.31608777420991885, + -0.289206034625181, + -0.26724220976959145, + -0.27012249274861233, + -0.23739197379772747, + -0.25929949343679937, + -0.27669940775874124, + -0.29914436162626146, + -0.267052580620728, + -0.23886611310219052, + -0.14386114723323828, + -0.0757648218688729, + -0.05026753194671585, + -0.002595666259011864, + 0.03797454949356904, + 0.1124044957442436, + 0.06094756479254215, + 0.08455313097235262, + 0.06219791209930747, + 0.07029911768765373, + 0.0965858272775364, + 0.09055306895304227, + 0.08958092987883504, + 0.08779841715825398, + 0.1348599993041546, + 0.1279155408793713, + 0.1353759732715929, + 0.15124524681796458, + 0.18947621330794107, + 0.21088821026381765, + 0.35329489494132815, + 0.3974221277235159, + 0.4035340949719881, + 0.39295476338634217, + 0.3893617854957512, + 0.39247997335360196, + 0.31546453679375475, + 0.23397991228911508, + 0.18103349807846314, + 0.14347111089828957, + 0.11200803135942294, + 0.04499840458272786, + -0.04351339308658453, + -0.16820481982935576, + -0.26158750665256036, + -0.3217980161960554, + -0.3569282100982747, + -0.387563795519128, + -0.4390581852873936, + -0.4927468589201993, + -0.4988818954254697, + -0.5107668169560782, + -0.5286166350560535, + -0.5054663029685003, + -0.4919386490199287, + -0.5115515851112775, + -0.725384494184425, + -0.8786680042082935, + -0.9795269593072362, + -1.0633870869852444, + -1.1026121204995292, + -1.05855638185119, + -0.978472183401891, + -0.7761444246920206, + -0.5708888368174314, + -0.38961008464427493, + -0.2670741952249074, + -0.16521873547783628, + -0.04246794809219523, + -0.10376043150125724, + -0.16176724406959408, + -0.19180942207533747, + -0.25863096413596054, + -0.34154093624457005, + -0.3778773424693327, + -0.38209672236088466, + -0.38104812572478863, + -0.2861405571269984, + -0.22088658677685657, + -0.15049231841960875, + -0.11316926123464555, + -0.11255240148877022, + -0.1594474270270183, + -0.2948842997190724, + -0.39723644442402417, + -0.4952361424757896, + -0.5899055794966799, + -0.6820835648606618, + -0.7656750512300334, + -0.9556606881151097, + -1.0776646977758872, + -1.1613696660539787, + -1.230866496858134, + -1.2585250794328076, + -1.2682459053311135, + -1.2223206731394072, + -1.1692189023551336, + -1.083977128636917, + -1.058286540924506, + -1.0300869460965458, + -0.9715250191390723, + -0.9002126829856181, + -0.8284983149681153, + -0.8195084446983572, + -0.8813026096471361, + -0.9826934498816797, + -1.0908179720041176, + -1.1176298571769152, + -1.1322815637119916, + -1.0566692931772295, + -1.0061278357135066, + -0.9199642683477478, + -0.8403778350173425, + -0.7620650700431781, + -0.6696882305899976, + -0.7244324363678203, + -0.8153706894829966, + -0.8565858941802702, + -0.8519928392373259, + -0.8542405273676437, + -0.8350985106336566, + -0.812179853527148, + -0.7690136138735895, + -0.6658034419071441, + -0.537866088464412, + -0.4143497450153859, + -0.3487531825409036, + -0.30455356028834046, + -0.26565580997322513, + -0.11144183682066, + 0.06503967304896463, + 0.18222558906591502, + 0.22808662766534127, + 0.29173175331828105, + 0.33268754403420076, + 0.41522911745509816, + 0.4751664856058966, + 0.5605856032669934, + 0.6426594350155241, + 0.7124020731659044, + 0.7278140879769879, + 0.7315948507152825, + 0.7437695810576415, + 0.739646995644307, + 0.6518056880339245, + 0.6234194135467703, + 0.6467245328112909, + 0.6647929364195448, + 0.6945070083471592, + 0.7106703751468828, + 0.6538106724954247, + 0.5285090744352203, + 0.41465501242867475, + 0.3422661602876005, + 0.2710331147606837, + 0.17568718889474866, + 0.11733141006651948 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.001595441595441116, + -0.003315200363633153, + -0.015309404743379107, + -0.03578635228029339, + -0.04798067468351211, + -0.05734611503152148, + -0.09367293701322157, + -0.12802868231497452, + -0.1567428164230149, + -0.18875356368392532, + -0.22853996420148295, + -0.27043389171498855, + -0.2912123222469787, + -0.2880685239598261, + -0.27550165082681444, + -0.26631299045419576, + -0.2783415032034552, + -0.2858907574047479, + -0.2865538128488345, + -0.28269149223298595, + -0.28017769233611123, + -0.2716205486284345, + -0.2691563375901075, + -0.27066495162383425, + -0.2763608336243197, + -0.2744991830236013, + -0.26737256903931916, + -0.24267028467810298, + -0.209289192116257, + -0.17748486008234876, + -0.14250702131768136, + -0.10641070715543129, + -0.06264766657549631, + -0.037928620301888614, + -0.013432270047040368, + 0.0016937663822292007, + 0.015414836643314108, + 0.03164903477015857, + 0.04342984160673531, + 0.05266005926115526, + 0.05968773084057501, + 0.07472218453329092, + 0.08536085580250699, + 0.09536387929632417, + 0.10654015280065227, + 0.12312736490211004, + 0.14067953397445157, + 0.1832026061678269, + 0.22604651047896474, + 0.26154402737756943, + 0.287826174579324, + 0.3081332967626095, + 0.325002632080808, + 0.3230950130233973, + 0.3052719928765409, + 0.28042429391692536, + 0.2530336573131982, + 0.22482853212244316, + 0.1888625066145001, + 0.1423873266742832, + 0.08026889737355541, + 0.011897616568332256, + -0.054841509984545275, + -0.11525885000729116, + -0.16971983910965854, + -0.22358750834520558, + -0.27741937846020437, + -0.32171188185325744, + -0.35952286887382157, + -0.393341622110268, + -0.4157665582819145, + -0.43100097642951735, + -0.4471110981658694, + -0.5027657773695805, + -0.5779462227373231, + -0.6582623700513057, + -0.7392873134380935, + -0.8119522748503807, + -0.8612730962505426, + -0.8847129136808124, + -0.8629992158830541, + -0.8045771400699295, + -0.7215837289847987, + -0.6306818222328204, + -0.5375892048818236, + -0.43856495352389796, + -0.37160404911936984, + -0.3296366881094147, + -0.3020712349025993, + -0.29338318074927155, + -0.3030147318483313, + -0.3179872539725316, + -0.3308091476502022, + -0.3408569432651195, + -0.3299136660374953, + -0.3081082501853676, + -0.2765850638322158, + -0.24390190331270178, + -0.2176320029479155, + -0.20599508776373604, + -0.22377293015480332, + -0.2584656330086475, + -0.3058197349020759, + -0.3626369038209967, + -0.42652623602892975, + -0.4943559990691505, + -0.5866169368783424, + -0.6848264890578514, + -0.7801351244570769, + -0.8702813989372884, + -0.9479301350363922, + -1.0119932890953365, + -1.0540587659041507, + -1.0770907931943472, + -1.0784680602828614, + -1.0744317564111903, + -1.0655627943482615, + -1.0467552393064237, + -1.0174467280422625, + -0.9796570454274331, + -0.9476273252816181, + -0.9343623821547217, + -0.9440285957001133, + -0.9733864709609142, + -1.0022351482041145, + -1.02824443130569, + -1.033929403679998, + -1.0283690900866997, + -1.0066881257389095, + -0.9734260675945962, + -0.9311538680843126, + -0.8788607405854496, + -0.8479750797419239, + -0.8414542016901384, + -0.8444805401881648, + -0.8459829999979971, + -0.8476345054719265, + -0.8451273065042726, + -0.8385378159088477, + -0.824632975501796, + -0.7928670687828657, + -0.7418668727191751, + -0.6763634471784172, + -0.6108413942509145, + -0.5495838274583997, + -0.4927982239613648, + -0.41652694653322386, + -0.32021362261678615, + -0.21972578028024592, + -0.13016329869112847, + -0.04578428828924657, + 0.029910078175442903, + 0.10697388603137395, + 0.18061240594627848, + 0.25660704541042145, + 0.333817523331442, + 0.4095344332983345, + 0.4731903642340652, + 0.5248712615303086, + 0.5686509254357752, + 0.6028501394774816, + 0.6126412491887702, + 0.6147968820603702, + 0.6211824122105544, + 0.6299045170523525, + 0.6428250153113139, + 0.6563940872784277, + 0.6558774043218272, + 0.6304037383445059, + 0.5872539931613396, + 0.5382564265865918, + 0.4848117642214102, + 0.4229868491560779, + 0.36185576133816627 + ], + "overall_upper_bb": [ + NaN, + 68.02, + 68.16880338717127, + 68.3630888978992, + 68.42630620090837, + 68.50331304320976, + 68.48072806754148, + 68.42474618981421, + 68.94250675674031, + 68.85746612821694, + 68.77345572674437, + 68.74176785105405, + 68.77468938790528, + 68.76875928756887, + 68.71951583067616, + 68.74572320365274, + 68.71651238860386, + 68.66304834976637, + 68.7117714219374, + 68.6608950144025, + 68.54976109983463, + 68.426382411769, + 68.26205374718863, + 68.18698902298159, + 68.1288743457345, + 68.10081607515083, + 67.92885158557006, + 67.78226503984031, + 67.76198449463111, + 67.8712217561773, + 67.93863909080392, + 67.97785191979021, + 68.0349741206065, + 68.07945354946203, + 68.22294937644786, + 68.1020948514869, + 68.1128112455929, + 68.120934760592, + 68.05539725179231, + 68.12370644940154, + 68.14569178393621, + 68.1719010964275, + 68.18545203371438, + 68.29696885024812, + 68.27938340421636, + 68.25357020875015, + 68.17404643986667, + 68.24101892655027, + 68.26394876955393, + 68.83742910783599, + 69.02041938765169, + 69.1162014475465, + 69.18540088013805, + 69.26435021421828, + 69.33598264718174, + 69.27788166764871, + 69.2784529825329, + 69.24624368693252, + 69.23702459132959, + 69.2364065043859, + 69.2422093861511, + 69.30120424743717, + 69.46708579916248, + 69.5689263992483, + 69.64131829545556, + 69.68048901506035, + 69.70508284044509, + 69.71863501779247, + 69.7337051906921, + 69.36769077491684, + 69.14942328046423, + 68.96540035239421, + 68.74918081349477, + 68.46915772419557, + 68.11422506715637, + 68.43989896451507, + 68.57578429012393, + 68.53933169406965, + 68.42583968288405, + 68.20205234417627, + 67.95694680516792, + 67.74742870387624, + 67.72363091584768, + 67.76052665947925, + 67.80756393914446, + 67.79297346137947, + 67.79660390544525, + 67.93293540199669, + 67.88358089977915, + 67.7850812263024, + 67.70594624295316, + 67.62922113620172, + 67.49506065513424, + 67.3615456794548, + 67.28312138774933, + 67.23763564247636, + 67.2589833018128, + 67.2448159046424, + 67.1862991675361, + 67.08298867679828, + 67.03823352373428, + 67.0336088594218, + 67.1031701868846, + 67.0342811102252, + 66.90675139634274, + 66.8172799268484, + 66.69415177820301, + 66.3885634382247, + 66.70654217701058, + 66.85206546684871, + 66.8874097645982, + 66.94695459369493, + 66.9740409698261, + 66.93056606001699, + 66.78581311722604, + 66.60752082830564, + 66.17706745999378, + 65.73038434234955, + 65.14247037387535, + 64.50056796654488, + 63.84210106884092, + 63.24841430167686, + 62.95088453584355, + 62.67181071802149, + 62.52678705746203, + 62.46443596946317, + 62.284182935194956, + 62.108896934609135, + 62.092899957804924, + 62.0638757955049, + 62.02509068695702, + 62.00262110307001, + 61.967406885888366, + 61.94766058736453, + 61.89758954486529, + 61.88999670777121, + 61.71916743147307, + 61.606487701117565, + 61.48777165367358, + 61.268389432824065, + 60.960750062109675, + 60.5590126142785, + 60.341275809374075, + 60.3840364870175, + 60.52005589930307, + 60.561203847230225, + 60.594611389778734, + 60.626136497984014, + 60.88222975950953, + 61.31069494361921, + 61.57943140549205, + 61.71164115903748, + 61.89962569657493, + 62.035824873189014, + 62.34467566333086, + 62.545601903689246, + 62.82747906792534, + 63.13242405644311, + 63.38034321904047, + 63.496179971163905, + 63.540670400088864, + 63.57726197763725, + 63.64639832469591, + 63.62283870248099, + 63.65322790167906, + 63.6820077417354, + 63.621165050240286, + 63.49460528086738, + 63.60095833273066, + 63.62484992611373, + 63.61263820583335, + 63.535066957711095, + 63.4902725074484, + 63.437246582458584, + 63.50358497929548, + 63.53282194303554 + ], + "overall_lower_bb": [ + NaN, + 68.02, + 67.93786327949539, + 67.5444111021008, + 67.27969379909162, + 66.97002029012357, + 67.04927193245852, + 67.09900381018579, + 66.1674932432597, + 66.13153387178306, + 66.14290790961925, + 66.02323214894597, + 65.78684907363316, + 65.61981214100255, + 65.68315083599052, + 65.73927679634727, + 65.79642878786672, + 65.81028498356696, + 65.59928120964155, + 65.60760498559749, + 65.60873890016538, + 65.619117588231, + 65.63144625281136, + 65.64101097701841, + 65.59112565426547, + 65.53668392484916, + 65.53314841442993, + 65.58173496015966, + 65.68801550536888, + 65.6477782438227, + 65.62486090919609, + 65.64864808020981, + 65.73752587939347, + 65.84204645053795, + 65.77855062355216, + 65.78740514851313, + 65.78368875440711, + 65.790565239408, + 66.0246027482077, + 66.04729355059845, + 66.06530821606377, + 66.08809890357249, + 66.15254796628561, + 66.14103114975187, + 66.26861659578364, + 66.42642979124986, + 66.66745356013335, + 66.73848107344973, + 66.84555123044603, + 66.47457089216402, + 66.42458061234831, + 66.4677985524535, + 66.49009911986195, + 66.51014978578173, + 66.49651735281824, + 66.65461833235126, + 66.65104701746712, + 66.74725631306747, + 66.7949754086704, + 66.80759349561411, + 66.79429061384889, + 66.67729575256283, + 66.38341420083754, + 66.0945736007517, + 65.90068170454444, + 65.73251098493964, + 65.55541715955489, + 65.31486498220754, + 65.05779480930788, + 65.05930922508315, + 64.97657671953577, + 64.8715996476058, + 64.85131918650521, + 64.87034227580442, + 64.90637493284363, + 64.09970103548494, + 63.51231570987606, + 63.091828305930356, + 62.72082031711596, + 62.47860765582372, + 62.38721319483209, + 62.34673129612374, + 62.351529084152325, + 62.34013334052076, + 62.323596060855536, + 62.32818653862052, + 62.327076094554755, + 62.28474459800332, + 62.253099100220844, + 62.21859877369758, + 62.19773375704685, + 62.13545886379827, + 62.04961934486576, + 62.00713432054517, + 61.97945861225068, + 62.17494435752363, + 62.40859669818718, + 62.65070409535762, + 62.97822083246387, + 63.308031323201725, + 63.46378647626571, + 63.476411140578186, + 63.12784981311541, + 62.87073888977479, + 62.62676860365727, + 62.34524007315161, + 62.062848221797, + 61.88743656177532, + 61.119457822989446, + 60.5579345331513, + 60.08909023540179, + 59.63154540630506, + 59.264459030173896, + 58.933933939983014, + 58.728686882773964, + 58.560979171694385, + 58.570932540006226, + 58.54561565765044, + 58.63552962612464, + 58.834932033455125, + 59.10639893115909, + 59.38108569832312, + 59.41461546415645, + 59.33118928197851, + 59.06271294253797, + 58.691064030536836, + 58.525317064805044, + 58.37060306539087, + 58.316600042195084, + 58.229624204495096, + 58.19690931304299, + 58.171378896929994, + 58.15059311411164, + 58.14533941263547, + 57.952490455134715, + 57.64258329222877, + 57.48391256852693, + 57.368092298882424, + 57.243808346326425, + 57.20319056717592, + 57.23082993789033, + 57.36556738572152, + 57.46330419062594, + 57.448043512982494, + 57.440024100696924, + 57.53187615276979, + 57.560468610221264, + 57.59994350201598, + 57.473170240490475, + 57.26820505638079, + 57.15346859450795, + 57.11825884096252, + 57.05727430342506, + 57.01307512681099, + 57.03314433666914, + 57.23171809631076, + 57.37834093207465, + 57.494895943556905, + 57.703976780959536, + 57.9921400288361, + 58.35364959991113, + 58.72505802236273, + 58.98142167530409, + 59.18548129751902, + 59.37409209832094, + 59.67531225826459, + 60.08915494975971, + 60.59671471913261, + 60.72104166726934, + 60.782650073886266, + 60.81397179416666, + 60.95354304228893, + 61.04933749255161, + 61.1470534175414, + 61.011715020704514, + 60.93647805696446 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7264_R.json b/7264_R.json new file mode 100644 index 0000000000000000000000000000000000000000..f2a5bbf81b5a2ffd176c4f5874a50d28444056ca --- /dev/null +++ b/7264_R.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615080.0, + 1633618800.0, + 1633622400.0, + 1633625880.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960740.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137260.0, + 1634140860.0, + 1634144280.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232540.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571060.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634651940.0, + 1634655540.0, + 1634659200.0, + 1634662740.0, + 1634666340.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188340.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635534000.0 + ], + "input_window": [ + 83.21, + 83.87, + 82.65, + 82.88, + 83.36, + 83.02, + 83.35, + 82.58, + 83.885, + 83.865, + 83.44, + 83.46, + 83.53, + 82.36, + 82.37, + 81.96, + 82.14, + 82.9, + 82.96, + 83.04, + 84.56, + 84.43, + 84.15, + 84.36, + 84.1, + 83.66, + 83.69, + 83.52, + 83.59, + 82.76, + 82.29, + 83.125, + 83.43, + 84.12, + 83.75, + 83.77, + 82.959, + 82.55, + 82.73, + 81.94, + 81.525, + 81.76, + 81.65, + 81.555, + 81.97, + 81.95, + 81.64, + 81.1, + 81.17, + 81.45, + 81.41, + 81.525, + 83.43, + 83.83, + 83.04, + 83.38, + 83.26, + 83.485, + 83.48, + 84.2, + 84.6276, + 84.225, + 84.35, + 84.33, + 84.56, + 83.31, + 84.2899, + 84.25, + 84.45, + 84.355, + 84.28, + 84.5, + 85.58, + 85.49, + 85.58, + 86.03, + 86.31, + 86.08, + 85.96, + 86.38, + 86.83, + 87.145, + 87.07, + 87.41, + 87.3, + 87.95, + 87.38, + 86.93, + 87.12, + 87.19, + 87.46, + 87.9, + 88.75, + 88.85, + 89.04, + 89.5, + 89.4, + 89.09, + 91.46, + 92.34, + 92.71, + 91.98, + 91.71, + 91.755, + 91.89, + 91.7, + 91.45, + 91.24, + 91.1, + 91, + 91.08, + 90.74, + 90.34, + 90.295, + 90.06, + 87.2499, + 86.47, + 87, + 87.78, + 87.18, + 86.69, + 87.1, + 86.44, + 85.543, + 86.385, + 86.07, + 85.86, + 85.322, + 85.05, + 84.89 + ], + "output_timestamps": [ + 1635773400.0, + 1635776940.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879540.0, + 1635946200.0, + 1635949800.0, + 1635953340.0, + 1635957000.0, + 1635960540.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 85.06, + 86.21, + 87.14, + 87.685, + 87.69, + 86.99, + 86.4, + 86.01, + 86.54, + 85.33, + 85.25, + 84.685, + 86.525, + 85.5, + 86.075, + 86.53, + 86.56, + 86.76, + 87.63, + 88.61, + 88.7, + 88.16, + 87.4, + 87.01, + 87.68, + 87.24, + 88.47, + 87.805, + 88.11, + 87.7, + 86.89, + 87.36, + 87.3 + ], + "text": { + "content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Ryder (R)\nBy Zacks Equity Research\nPublished on: 2021-11-01T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Ryder (R) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nR Quick QuoteR\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Ryder (R Quick QuoteR - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 2% over the past four weeks positions the stock of this truck leasing company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. R meets this criterion too, as the stock gained 10.1% over the past 12 weeks.\nMoreover, the momentum for R is fast paced, as the stock currently has a beta of 1.89. This indicates that the stock moves 89% higher than the market in either direction.\nGiven this price performance, it is no surprise that R has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped R earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, R is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. R is currently trading at 0.49 times its sales. In other words, investors need to pay only 49 cents for each dollar of sales.\nSo, R appears to have plenty of room to run, and that too at a fast pace.\nIn addition to R, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635771006000, + "published_utc": "2021-11-01T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1820648/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-ryder-r", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.671243286217477, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.2096701793386435, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.915274606417502, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28999999999999, + 83.249, + 83.337, + 83.285, + 83.18599999999999, + 83.08, + 82.95899999999999, + 82.99100000000001, + 82.8985, + 82.816, + 82.928, + 83.025, + 83.087, + 83.287, + 83.46, + 83.63000000000001, + 83.785, + 83.84700000000001, + 83.91, + 83.88199999999999, + 83.655, + 83.52449999999999, + 83.4525, + 83.4285, + 83.3935, + 83.4045, + 83.3314, + 83.23440000000001, + 83.14840000000001, + 83.0664, + 82.9899, + 82.85340000000001, + 82.6754, + 82.41890000000001, + 82.2409, + 82.05890000000001, + 81.92699999999999, + 81.78200000000001, + 81.626, + 81.57700000000001, + 81.5655, + 81.542, + 81.72, + 81.94749999999999, + 82.0545, + 82.1975, + 82.3595, + 82.598, + 82.82900000000001, + 83.104, + 83.42576, + 83.69576, + 83.78776, + 83.83776, + 83.98976, + 83.98276, + 84.08574999999999, + 84.16225, + 84.25925, + 84.27475000000001, + 84.23999, + 84.26749, + 84.39049000000001, + 84.50649000000001, + 84.60848999999999, + 84.88049, + 85.08250000000001, + 85.2655, + 85.4165, + 85.619, + 85.874, + 86.1385, + 86.2875, + 86.4795, + 86.6515, + 86.8435, + 86.9505, + 87.03549999999998, + 87.1515, + 87.2325, + 87.29549999999999, + 87.37100000000001, + 87.53900000000002, + 87.68299999999999, + 87.857, + 88.012, + 88.214, + 88.43, + 88.864, + 89.37899999999999, + 89.90400000000001, + 90.31200000000001, + 90.608, + 90.8985, + 91.1835, + 91.4035, + 91.6085, + 91.8235, + 91.7875, + 91.6535, + 91.4905, + 91.3665, + 91.2295, + 91.0835, + 90.9005, + 90.45549, + 89.95749, + 89.53349, + 89.20149, + 88.81949, + 88.38049, + 88.01649, + 87.62649, + 87.15128999999999, + 86.78379, + 86.6658, + 86.6048, + 86.437, + 86.164, + 85.935 + ], + "in_sma_50": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28272727272727, + 83.2975, + 83.3153846153846, + 83.24714285714286, + 83.18866666666666, + 83.111875, + 83.05470588235295, + 83.0461111111111, + 83.04157894736842, + 83.0415, + 83.11380952380952, + 83.17363636363636, + 83.21608695652174, + 83.26375, + 83.29719999999999, + 83.31115384615386, + 83.32518518518519, + 83.33214285714287, + 83.34103448275862, + 83.32166666666667, + 83.2883870967742, + 83.28328125, + 83.28772727272727, + 83.31220588235294, + 83.32471428571428, + 83.33708333333334, + 83.32686486486486, + 83.30642105263159, + 83.29164102564103, + 83.25784999999999, + 83.21558536585366, + 83.18092857142858, + 83.14532558139534, + 83.10918181818182, + 83.08386666666667, + 83.05921739130436, + 83.02902127659574, + 82.98883333333333, + 82.95171428571429, + 82.92168, + 82.88568, + 82.83878, + 82.85438, + 82.87338, + 82.86698, + 82.87418, + 82.87237999999999, + 82.89048000000001, + 82.88238000000001, + 82.88907999999999, + 82.912832, + 82.928132, + 82.944532, + 82.98393200000001, + 83.027732, + 83.054732, + 83.09773000000001, + 83.12473, + 83.15453, + 83.18083, + 83.17523000000001, + 83.17663, + 83.20523000000001, + 83.22783, + 83.25743, + 83.30483, + 83.35723, + 83.40843, + 83.45583, + 83.52823000000001, + 83.61903000000001, + 83.69942999999999, + 83.77223, + 83.83803, + 83.90903, + 83.99263, + 84.08105000000002, + 84.16865, + 84.25645, + 84.36145, + 84.48015, + 84.60295, + 84.74494999999999, + 84.89085000000001, + 85.03225, + 85.18325, + 85.33845, + 85.49824999999998, + 85.70405, + 85.92184999999999, + 86.14785, + 86.35695, + 86.52255, + 86.68105, + 86.85805, + 87.02445, + 87.18824999999998, + 87.34335000000002, + 87.49574999999999, + 87.63175, + 87.760798, + 87.89109799999999, + 88.010898, + 88.13019800000001, + 88.240198, + 88.31899600000001, + 88.36259799999999, + 88.417598, + 88.48419799999999, + 88.540698, + 88.58889799999999, + 88.64089799999999, + 88.658098, + 88.659158, + 88.675258, + 88.67605800000001, + 88.667058, + 88.651898, + 88.63369800000001, + 88.60389799999999 + ], + "in_sma_200": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28272727272727, + 83.2975, + 83.3153846153846, + 83.24714285714286, + 83.18866666666666, + 83.111875, + 83.05470588235295, + 83.0461111111111, + 83.04157894736842, + 83.0415, + 83.11380952380952, + 83.17363636363636, + 83.21608695652174, + 83.26375, + 83.29719999999999, + 83.31115384615386, + 83.32518518518519, + 83.33214285714287, + 83.34103448275862, + 83.32166666666667, + 83.2883870967742, + 83.28328125, + 83.28772727272727, + 83.31220588235294, + 83.32471428571428, + 83.33708333333334, + 83.32686486486486, + 83.30642105263159, + 83.29164102564103, + 83.25784999999999, + 83.21558536585366, + 83.18092857142858, + 83.14532558139534, + 83.10918181818182, + 83.08386666666667, + 83.05921739130436, + 83.02902127659574, + 82.98883333333333, + 82.95171428571429, + 82.92168, + 82.89203921568627, + 82.86575, + 82.87639622641508, + 82.89405555555557, + 82.8967090909091, + 82.90533928571428, + 82.91156140350877, + 82.92144827586208, + 82.93091525423729, + 82.95206666666667, + 82.9795344262295, + 82.99962258064517, + 83.02105714285715, + 83.041509375, + 83.06487076923077, + 83.06858484848485, + 83.08681343283583, + 83.10391911764705, + 83.12342753623189, + 83.14102142857143, + 83.15706338028168, + 83.17571527777778, + 83.2086506849315, + 83.23947972972972, + 83.27068666666668, + 83.30699342105264, + 83.3459935064935, + 83.38104487179487, + 83.41368987341772, + 83.45076875, + 83.49248765432098, + 83.53703048780488, + 83.57959638554216, + 83.62519642857143, + 83.6684294117647, + 83.71821511627907, + 83.76030459770115, + 83.79632386363636, + 83.83366853932584, + 83.8709611111111, + 83.91040109890109, + 83.95376630434782, + 84.00533870967742, + 84.05687765957447, + 84.10933157894736, + 84.16548437499999, + 84.21944845360825, + 84.26914795918367, + 84.34178282828282, + 84.421765, + 84.50382673267328, + 84.5771225490196, + 84.64637378640776, + 84.71472596153846, + 84.78306190476191, + 84.84831603773586, + 84.91001401869158, + 84.968625, + 85.02487614678898, + 85.07919545454546, + 85.13325675675675, + 85.18331696428571, + 85.22895132743362, + 85.2733903508772, + 85.31501304347826, + 85.33169310344827, + 85.34142222222223, + 85.3554779661017, + 85.37585210084033, + 85.39088666666666, + 85.40162314049587, + 85.41554426229509, + 85.4238731707317, + 85.42483387096775, + 85.4325152, + 85.43757460317461, + 85.44090078740157, + 85.439971875, + 85.43694883720931, + 85.43274153846154 + ], + "in_ema_10": [ + 83.21, + 83.32999999999998, + 83.20636363636362, + 83.14702479338841, + 83.18574755822688, + 83.15561163854926, + 83.19095497699485, + 83.07987225390487, + 83.22625911683124, + 83.34239382286192, + 83.36014040052339, + 83.37829669133731, + 83.40587911109417, + 83.2157192727134, + 83.06195213222006, + 82.86159719908913, + 82.73039770834565, + 82.76123448864644, + 82.79737367252889, + 82.8414875502509, + 83.15394435929619, + 83.3859544757878, + 83.52487184382638, + 83.67671332676703, + 83.75367454008212, + 83.73664280552174, + 83.72816229542687, + 83.69031460534926, + 83.67207558619485, + 83.50624366143215, + 83.28510845026267, + 83.25599782294218, + 83.28763458240724, + 83.43897374924228, + 83.49552397665278, + 83.54542870817045, + 83.4388053066849, + 83.2772043418331, + 83.17771264331799, + 82.95267398089652, + 82.69309689346079, + 82.52344291283154, + 82.36463511049853, + 82.21742872677152, + 82.17244168554033, + 82.13199774271482, + 82.04254360767575, + 81.87117204264379, + 81.74368621670855, + 81.69028872276154, + 81.63932713680488, + 81.61854038465854, + 81.94789667835698, + 82.29009728229207, + 82.42644323096623, + 82.59981718897237, + 82.71985042734103, + 82.85896853146085, + 82.97188334392251, + 83.19517728139114, + 83.45561777568365, + 83.59550545283207, + 83.73268627958987, + 83.84128877420989, + 83.97196354253536, + 83.85160653480165, + 83.9312962557468, + 83.98924239106556, + 84.07301650178091, + 84.12428622872984, + 84.15259782350624, + 84.215761855596, + 84.46380515457854, + 84.65038603556425, + 84.81940675637075, + 85.0395146188488, + 85.27051196087628, + 85.41769160435332, + 85.51629313083453, + 85.67333074341006, + 85.88363424460822, + 86.11297347286126, + 86.28697829597738, + 86.49116406034511, + 86.63822514028236, + 86.876729660231, + 86.96823335837082, + 86.96128183866703, + 86.99013968618212, + 87.0264779250581, + 87.10530012050208, + 87.24979100768351, + 87.52255627901378, + 87.76390968282945, + 87.99592610413318, + 88.26939408519988, + 88.47495879698172, + 88.58678447025777, + 89.10918729384726, + 89.69660778587502, + 90.24449727935229, + 90.56004322856097, + 90.76912627791351, + 90.9483760455656, + 91.1195804009173, + 91.22511123711415, + 91.26600010309339, + 91.26127281162186, + 91.23195048223606, + 91.18977766728405, + 91.16981809141421, + 91.09166934752072, + 90.95500219342604, + 90.8350017946213, + 90.69409237741743, + 90.06787558152335, + 89.41371638488273, + 88.9748588603586, + 88.75761179483885, + 88.47077328668634, + 88.14699632547064, + 87.95663335720323, + 87.68088183771174, + 87.29217604903687, + 87.12723494921198, + 86.9350104129916, + 86.73955397426585, + 86.48181688803568, + 86.22148654475646, + 85.97939808207346 + ], + "in_ema_50": [ + 83.21, + 83.23588235294116, + 83.21290657439444, + 83.19985141461427, + 83.20613175129607, + 83.19883246693152, + 83.20476060548323, + 83.18026018958193, + 83.20789704489245, + 83.23366578823, + 83.24175732594647, + 83.25031586218385, + 83.26128386758842, + 83.2259394021928, + 83.19237315112642, + 83.14404479225873, + 83.10467048667995, + 83.09664419308466, + 83.09128559727742, + 83.08927439738419, + 83.14694991121226, + 83.19726560096865, + 83.234627734264, + 83.27875997997914, + 83.31096547096035, + 83.32465309955015, + 83.33898042897955, + 83.34607923568625, + 83.35564475585542, + 83.33228613797874, + 83.2914121717835, + 83.28488620426259, + 83.29057694135032, + 83.32310333580718, + 83.3398443814618, + 83.35671322924762, + 83.34111663202222, + 83.31009245037428, + 83.2873437268302, + 83.2345067179349, + 83.16746723880021, + 83.11227244512177, + 83.05492842766603, + 82.99610770501246, + 82.95586818716885, + 82.91642237590733, + 82.86636659645998, + 82.79709731816745, + 82.73328958020011, + 82.68296449862363, + 82.63304432220701, + 82.5895916036891, + 82.62254879570129, + 82.66989982332085, + 82.68441355573964, + 82.71169145551455, + 82.73319375137673, + 82.76267634936197, + 82.79080668860269, + 82.84606917140258, + 82.91593312546523, + 82.96726908132933, + 83.02149382323799, + 83.07280779095416, + 83.131129054054, + 83.13814360095384, + 83.18331051856349, + 83.22514147861982, + 83.27317514612493, + 83.31559965019846, + 83.35341927175932, + 83.3983832218864, + 83.48393682102812, + 83.56260596530154, + 83.64171945685835, + 83.73537751737372, + 83.8363431049277, + 83.9243296498325, + 84.004159859643, + 84.09733006122563, + 84.2044935882364, + 84.31980756516832, + 84.42765824888721, + 84.54461282736222, + 84.65266722628918, + 84.78197439388569, + 84.88385775098821, + 84.96409862349847, + 85.04864377551814, + 85.1326185294194, + 85.2238883910108, + 85.3288339443045, + 85.46299731903767, + 85.59582095358522, + 85.73088679854266, + 85.87869515938412, + 86.01678554529063, + 86.1373037592008, + 86.3460369451145, + 86.5810943198159, + 86.82144356217607, + 87.02373989307114, + 87.20751479922521, + 87.38584755219676, + 87.56248098152238, + 87.72473662930582, + 87.8708253889409, + 88.00294988349224, + 88.12440282923764, + 88.23717134573812, + 88.34865482237585, + 88.44243306463562, + 88.51684745425776, + 88.58657892663982, + 88.64436014520297, + 88.58967543362638, + 88.50655090681751, + 88.44747047909917, + 88.42129516619332, + 88.37261692438182, + 88.3066319469551, + 88.25931304707451, + 88.18796743738532, + 88.08424322415452, + 88.01760623497199, + 87.94122951987505, + 87.85961267595837, + 87.76009845337178, + 87.65382008265132, + 87.54543498137087 + ], + "in_ema_200": [ + 83.21, + 83.2165671641791, + 83.21092967995841, + 83.20763684732202, + 83.20915289859245, + 83.2072707801985, + 83.2086909714403, + 83.20243533988369, + 83.20922702804405, + 83.21575213224263, + 83.21798345430987, + 83.22039157914261, + 83.22347225994717, + 83.21488049616661, + 83.20647372506048, + 83.19407100142804, + 83.18358273275712, + 83.18076101402322, + 83.17856438701801, + 83.17718563689844, + 83.19094498379498, + 83.20327388942886, + 83.21269404973306, + 83.22411002933771, + 83.23282535242888, + 83.23707584643456, + 83.24158255443024, + 83.24435287727172, + 83.24779215212473, + 83.24293849886976, + 83.23345652375663, + 83.23237735436602, + 83.23434374884995, + 83.24315624886141, + 83.24819947026577, + 83.25339151533777, + 83.25046224652844, + 83.24349247293115, + 83.23838309509104, + 83.22546386031401, + 83.20854382190294, + 83.19413045054073, + 83.17876596844579, + 83.16260909313787, + 83.15074233599222, + 83.13879465105697, + 83.12388127144446, + 83.10374314934054, + 83.08450192397397, + 83.06823822323791, + 83.05173834041963, + 83.03654691414681, + 83.04046187022496, + 83.04831797101875, + 83.04823520513797, + 83.0515363473754, + 83.05361061257565, + 83.05790304429132, + 83.06210301399987, + 83.07342537206954, + 83.08888979622805, + 83.10019437537007, + 83.11263025223207, + 83.12474338405066, + 83.13902454440837, + 83.14072579272272, + 83.15216036194937, + 83.16308413944242, + 83.1758892723833, + 83.18762171743423, + 83.19849115308165, + 83.2114414898669, + 83.23500923623638, + 83.25744695527881, + 83.2805569358233, + 83.30791457825292, + 83.33778607498672, + 83.36507178568337, + 83.39089196692036, + 83.42063433540874, + 83.45455837187232, + 83.4912791840925, + 83.52688834643985, + 83.56552627334095, + 83.60268521589478, + 83.64594207941822, + 83.68309688459814, + 83.71540437828374, + 83.74928095163415, + 83.78351696206565, + 83.82009888284111, + 83.86069491385761, + 83.90934471570978, + 83.9585054648072, + 84.00906759948575, + 84.06370374277445, + 84.11680121797073, + 84.16628578296606, + 84.23886005378232, + 84.31946841145613, + 84.40295628795906, + 84.47834975773061, + 84.55030647655917, + 84.62199496932972, + 84.69431342734634, + 84.76402175145236, + 84.83054889820409, + 84.89432453105779, + 84.95607254567413, + 85.01621112730922, + 85.07654733499768, + 85.13290009783353, + 85.18471203715856, + 85.23556067360475, + 85.28356504501168, + 85.30313056695186, + 85.31474120807673, + 85.33150995227497, + 85.35587303732696, + 85.37402355436849, + 85.38711784735986, + 85.40416145086871, + 85.41446830210386, + 85.41574722447099, + 85.42539153069517, + 85.43180554531511, + 85.43606618665527, + 85.43493119972338, + 85.4311010385321, + 85.42571694859646 + ], + "in_macd": [ + 0.0, + 0.05264957264957104, + -0.00402269462098559, + -0.0300306226008189, + -0.011774376743403536, + -0.024459376407904188, + -0.00779424080135982, + -0.05607318879280854, + 0.010842999405269893, + 0.06155120384073598, + 0.06667528191590577, + 0.07152548232335221, + 0.080094437259973, + -0.0074380845105963544, + -0.07513521029082426, + -0.16002457994439112, + -0.21035072904682295, + -0.18675610821200905, + -0.16135569464385924, + -0.13323450800619696, + 0.011569663952158749, + 0.1145180076351835, + 0.17153431100352634, + 0.23100253374506963, + 0.25422119790160025, + 0.23441563622478157, + 0.2186202174041938, + 0.19019223721822698, + 0.1713362158506584, + 0.08839960405727254, + -0.015079503234503022, + -0.029371345092911838, + -0.015903456576367603, + 0.04987227894602597, + 0.07132196029323268, + 0.08890992191518876, + 0.036981288748179963, + -0.03675175762197114, + -0.07974201608720932, + -0.17553504461596958, + -0.2816915764306316, + -0.3429060492035916, + -0.3957332737498689, + -0.44019069157103274, + -0.43690017058679587, + -0.43093864935315196, + -0.44608630480423983, + -0.4959474444903975, + -0.5237765716577201, + -0.5172748727528074, + -0.5094769619554853, + -0.48838769324585485, + -0.3143332782369441, + -0.14247488154065024, + -0.06922428718837637, + 0.016077167500014866, + 0.07315292638692483, + 0.13498546766429342, + 0.18149261005922313, + 0.2732974354676685, + 0.3762203336028591, + 0.42045428133154417, + 0.4602905163744566, + 0.48466032426989614, + 0.5165778623729409, + 0.4359824536232111, + 0.44603810256718646, + 0.4456504987191181, + 0.45622259828292044, + 0.4517281167641727, + 0.4370759945854985, + 0.4381653462166355, + 0.5201793357143316, + 0.5713278535747577, + 0.6120701071283747, + 0.6729129541333094, + 0.7352495100017507, + 0.7573622018074957, + 0.756483402489394, + 0.7806782645337336, + 0.8266351705282062, + 0.8783491547628586, + 0.9028732261175065, + 0.9389205956846212, + 0.9476879582151554, + 0.9956089635229688, + 0.9763378541370855, + 0.9142156134030017, + 0.8702826257805185, + 0.8315284887454624, + 0.8132279142736252, + 0.8247220178723325, + 0.8921350959867311, + 0.9427620364354965, + 0.986839986514326, + 1.0468231099491305, + 1.0739116185097402, + 1.0581671552052683, + 1.2228326935826033, + 1.4081081701622082, + 1.566735872095947, + 1.6149286770628777, + 1.6127443655462343, + 1.5962439007904976, + 1.5758946033232917, + 1.5268358135319033, + 1.4510565814898513, + 1.35839699420346, + 1.2591520526633815, + 1.1590695252155712, + 1.073830285474827, + 0.9676875160428864, + 0.8415906167324891, + 0.7296162299025895, + 0.6148258558346953, + 0.29371629374919905, + -0.023426711232303887, + -0.22935440218667225, + -0.32585781359323107, + -0.44561566795914587, + -0.5734531245938825, + -0.6343690450388237, + -0.7275154893186055, + -0.8637582534772008, + -0.8934896698011414, + -0.93172950116832, + -0.9678236197475343, + -1.027990537497658, + -1.0851128743389324, + -1.1302644160312383 + ], + "in_signal": [ + 0.0, + 0.01052991452991421, + 0.00761939269973425, + 8.938963962361931e-05, + -0.002283363636981812, + -0.006718566191166288, + -0.0069337011132049944, + -0.016761598649125704, + -0.011240679038246585, + 0.0033176975375499296, + 0.015989214413221098, + 0.02709646799524732, + 0.037696061848192464, + 0.0286692325764347, + 0.00790834400298291, + -0.025678240786491897, + -0.06261273843855811, + -0.08744141239324829, + -0.10222426884337049, + -0.10842631667593579, + -0.08442712055031688, + -0.04463809491321681, + -0.0014036137298681778, + 0.045077615765119386, + 0.08690633219241556, + 0.11640819299888877, + 0.1368505978799498, + 0.14751892574760525, + 0.1522823837682159, + 0.13950582782602725, + 0.1085887616139212, + 0.08099674027255459, + 0.061616700902770154, + 0.05926781651142132, + 0.06167864526778359, + 0.06712490059726463, + 0.0610961782274477, + 0.041526591057563934, + 0.017272869628609282, + -0.021288713220306493, + -0.07336928586237151, + -0.12727663853061555, + -0.18096796557446623, + -0.23281251077377957, + -0.2736300427363828, + -0.30509176405973665, + -0.3332906722086373, + -0.3658220266649893, + -0.39741293566353547, + -0.4213853230813899, + -0.439003650856209, + -0.4488804593341382, + -0.4219710231146995, + -0.3660717947998896, + -0.30670229327758697, + -0.24214640112206662, + -0.17908653562026833, + -0.11627213496335599, + -0.05671918595884017, + 0.009284138326461563, + 0.08267137738174107, + 0.1502279581717017, + 0.2122404698122527, + 0.26672444070378143, + 0.3166951250376133, + 0.3405525907547329, + 0.3616496931172236, + 0.3784498542376025, + 0.3940044030466661, + 0.40554914579016743, + 0.4118545155492337, + 0.41711668168271404, + 0.43772921248903757, + 0.4644489407061816, + 0.49397317399062024, + 0.5297611300191581, + 0.5708588060156767, + 0.6081594851740406, + 0.6378242686371114, + 0.6663950678164359, + 0.69844308835879, + 0.7344243016396037, + 0.7681140865351843, + 0.8022753883650717, + 0.8313579023350885, + 0.8642081145726647, + 0.8866340624855489, + 0.8921503726690395, + 0.8877768232913353, + 0.8765271563821608, + 0.8638673079604537, + 0.8560382499428295, + 0.8632576191516099, + 0.8791585026083873, + 0.9006947993895752, + 0.9299204615014863, + 0.9587186929031372, + 0.9786083853635634, + 1.0274532470073714, + 1.1035842316383389, + 1.1962145597298606, + 1.2799573831964641, + 1.3465147796664183, + 1.3964606038912342, + 1.4323474037776456, + 1.4512450857284973, + 1.451207384880768, + 1.4326453067453064, + 1.3979466559289215, + 1.3501712297862516, + 1.2949030409239668, + 1.2294599359477507, + 1.1518860721046984, + 1.0674321036642767, + 0.9769108540983604, + 0.8402719420285282, + 0.6675322113763618, + 0.488154888663755, + 0.3253523482123578, + 0.1711587449780571, + 0.022236371063669186, + -0.10908471215682941, + -0.23277086758918464, + -0.3589683447667879, + -0.46587260977365863, + -0.5590439880525909, + -0.6407999143915797, + -0.7182380390127954, + -0.7916130060780229, + -0.859343288068666 + ], + "in_upper_bb": [ + NaN, + 84.47338095116626, + 84.46469868953652, + 84.21386704301575, + 84.13172064070277, + 84.01567032392109, + 83.98047259820432, + 83.96386478815616, + 84.14607716351124, + 84.25253087780703, + 84.22348615401793, + 84.20029867885673, + 84.18931693101761, + 84.22989186090507, + 84.2384181111706, + 84.29758927137121, + 84.29579144844135, + 84.25234762852703, + 84.21449578931787, + 84.18313364019333, + 84.43700840200259, + 84.55324930900713, + 84.6776681609064, + 84.82852219978906, + 84.90791374495502, + 84.93999875477286, + 84.96405064717108, + 84.96750896025821, + 84.93963363112833, + 84.89406889643693, + 84.90632963090295, + 84.8891701338007, + 84.88145872058197, + 84.95241371640576, + 84.95968758241453, + 84.89104028124459, + 84.80179082795281, + 84.832216953859, + 84.84633030966246, + 84.95858845816613, + 84.95282296023751, + 84.8738169446139, + 84.81812930728454, + 84.69006541489789, + 84.54128567377794, + 84.44939479551121, + 84.35077230460995, + 84.30470017651281, + 84.20279786876188, + 84.17480199111482, + 84.17522804292435, + 84.07966706722124, + 84.07966706722124, + 84.00635580648964, + 83.86709709139419, + 83.7775476349917, + 83.82959539447698, + 83.97290124294794, + 84.08808140318953, + 84.39225637211787, + 84.74720604787589, + 84.96863173031221, + 85.17831181284973, + 85.34562775449933, + 85.5425795013473, + 85.56169836727312, + 85.65060058981483, + 85.63052372291668, + 85.5846336289297, + 85.50322034578357, + 85.31036280082228, + 85.01224524835311, + 85.30867914264464, + 85.53495938832442, + 85.69083606026456, + 85.95340345800979, + 86.21865750728392, + 86.39243474965365, + 86.49896427213422, + 86.71441438138197, + 87.00590149012785, + 87.31973791055094, + 87.5713428228088, + 87.85353510811068, + 88.07893109594028, + 88.2642169718417, + 88.39030906428535, + 88.40396259880424, + 88.42693109646801, + 88.39982746608493, + 88.33014838613275, + 88.295506734786, + 88.59126347149693, + 88.8305712969603, + 89.06183424132114, + 89.39925883976257, + 89.66604834108642, + 89.7943831671246, + 90.49672881194566, + 91.34129603602723, + 92.1318560885895, + 92.60841567256408, + 92.95095046457865, + 93.26153048141383, + 93.53688183722225, + 93.76564221277798, + 93.88496876074181, + 93.88114430254002, + 93.82215909776659, + 93.69393680348615, + 93.53630001717076, + 93.3548817088823, + 93.25012834767273, + 93.13442225129944, + 93.0330890963166, + 93.46680318448408, + 93.95187913398611, + 94.20060832222984, + 94.22314634104144, + 94.13756644012322, + 93.96001411764793, + 93.7852358785786, + 93.65106710725213, + 93.52938565441329, + 93.21250654085541, + 92.8809250272179, + 92.53717722162062, + 92.19778714558325, + 91.82177662611734, + 91.38522801313499 + ], + "in_lower_bb": [ + NaN, + 82.60661904883372, + 82.02196797713016, + 82.09113295698425, + 82.25627935929724, + 82.31432967607893, + 82.40238454465283, + 82.26613521184383, + 82.25503394759987, + 82.28146912219296, + 82.34196839143661, + 82.39470132114327, + 82.44145229975159, + 82.26439385338065, + 82.13891522216272, + 81.92616072862879, + 81.81362031626455, + 81.83987459369517, + 81.86866210541898, + 81.89986635980667, + 81.7809915979974, + 81.72075069099287, + 81.7463318390936, + 81.74347780021094, + 81.73808625504499, + 81.77000124522712, + 81.77994935282892, + 81.87049103974178, + 81.86886636887168, + 81.80393110356307, + 81.67667036909708, + 81.66032986619932, + 81.65804127941803, + 81.76308628359423, + 81.89381241758547, + 82.14345971875542, + 82.31460917204718, + 82.249183046141, + 82.21206969033754, + 81.98981154183389, + 81.69207703976247, + 81.5040830553861, + 81.30977069271547, + 81.15733458510213, + 81.09311432622206, + 81.0140052044888, + 80.90762769539005, + 80.7116998234872, + 80.57160213123814, + 80.46859800888517, + 80.38017195707567, + 80.31573293277876, + 80.31573293277876, + 80.36004419351036, + 80.42830290860581, + 80.47885236500831, + 80.45690460552301, + 80.40709875705205, + 80.36691859681045, + 80.28874362788211, + 80.24405395212412, + 80.2691282696878, + 80.32944818715029, + 80.43963224550066, + 80.50168049865268, + 80.61856163272691, + 80.79464941018519, + 81.12972627708334, + 81.5036163710703, + 81.87552965421642, + 82.35538719917776, + 82.9510047516469, + 82.86957085735536, + 82.80929061167559, + 82.90741393973545, + 82.9098465419902, + 82.94959249271608, + 83.03531525034636, + 83.1767857278658, + 83.17933561861804, + 83.10808850987215, + 83.08625208944906, + 83.10664717719119, + 83.13245489188931, + 83.18105890405974, + 83.45977302815828, + 83.64269093571464, + 83.89703740119575, + 84.141068903532, + 84.45167253391509, + 84.83935161386728, + 85.213993265214, + 85.23523652850305, + 85.3319287030397, + 85.44666575867886, + 85.45624116023744, + 85.49845165891358, + 85.6711168328754, + 85.51877118805434, + 85.27020396397278, + 85.0676439114105, + 85.07458432743594, + 85.19604953542134, + 85.31996951858618, + 85.50361816277776, + 85.64985778722203, + 85.93753123925818, + 86.37235569745995, + 86.82934090223341, + 87.33856319651385, + 87.85819998282923, + 88.32361829111771, + 88.58737165232728, + 88.84757774870056, + 89.0509109036834, + 88.39218681551593, + 87.61411086601389, + 87.15638167777016, + 86.76584365895856, + 86.33542355987679, + 85.91097588235205, + 85.5977541214214, + 85.20492289274786, + 84.70540434558671, + 84.47178345914456, + 84.24036497278209, + 84.0251127783794, + 83.77270285441674, + 83.54371337388265, + 83.36926198686498 + ], + "out_sma_10": [ + 85.06, + 85.63499999999999, + 86.13666666666666, + 86.52375, + 86.75699999999999, + 86.79583333333333, + 86.73928571428571, + 86.648125, + 86.63611111111112, + 86.50550000000001, + 86.52450000000002, + 86.372, + 86.3105, + 86.092, + 85.93050000000001, + 85.8845, + 85.90050000000001, + 85.97550000000001, + 86.0845, + 86.41250000000001, + 86.7575, + 87.10499999999999, + 87.19250000000001, + 87.3435, + 87.50399999999999, + 87.575, + 87.76599999999999, + 87.87049999999999, + 87.9185, + 87.8275, + 87.6465, + 87.5665, + 87.5565 + ], + "out_sma_50": [ + 85.06, + 85.63499999999999, + 86.13666666666666, + 86.52375, + 86.75699999999999, + 86.79583333333333, + 86.73928571428571, + 86.648125, + 86.63611111111112, + 86.50550000000001, + 86.39136363636364, + 86.24916666666667, + 86.27038461538463, + 86.21535714285714, + 86.20599999999999, + 86.22625000000001, + 86.24588235294118, + 86.27444444444444, + 86.3457894736842, + 86.459, + 86.5657142857143, + 86.63818181818182, + 86.6713043478261, + 86.68541666666665, + 86.7252, + 86.74499999999999, + 86.80888888888889, + 86.84446428571428, + 86.88810344827587, + 86.91516666666666, + 86.91435483870968, + 86.92828125, + 86.93954545454545 + ], + "out_sma_200": [ + 85.06, + 85.63499999999999, + 86.13666666666666, + 86.52375, + 86.75699999999999, + 86.79583333333333, + 86.73928571428571, + 86.648125, + 86.63611111111112, + 86.50550000000001, + 86.39136363636364, + 86.24916666666667, + 86.27038461538463, + 86.21535714285714, + 86.20599999999999, + 86.22625000000001, + 86.24588235294118, + 86.27444444444444, + 86.3457894736842, + 86.459, + 86.5657142857143, + 86.63818181818182, + 86.6713043478261, + 86.68541666666665, + 86.7252, + 86.74499999999999, + 86.80888888888889, + 86.84446428571428, + 86.88810344827587, + 86.91516666666666, + 86.91435483870968, + 86.92828125, + 86.93954545454545 + ], + "out_ema_10": [ + 85.06, + 85.2690909090909, + 85.6092561983471, + 85.98666416228397, + 86.29636158732323, + 86.42247766235536, + 86.41839081465437, + 86.34413793926267, + 86.37974922303309, + 86.18888572793615, + 86.01817923194776, + 85.77578300795724, + 85.91200427923775, + 85.83709441028543, + 85.88034997205172, + 85.9984681589514, + 86.10056485732386, + 86.22046215599225, + 86.47674176399366, + 86.86460689781299, + 87.19831473457425, + 87.3731666010153, + 87.3780454008307, + 87.31112805522513, + 87.37819568154782, + 87.35306919399366, + 87.55614752235846, + 87.6013934273842, + 87.69386734967797, + 87.69498237700925, + 87.54862194482574, + 87.51432704576652, + 87.47535849199079 + ], + "out_ema_50": [ + 85.06, + 85.10509803921569, + 85.1848981161092, + 85.28294132724217, + 85.37733578499738, + 85.44057751891906, + 85.47820192994185, + 85.49905675621864, + 85.53987805989634, + 85.53164754774355, + 85.52060254587126, + 85.4878338185822, + 85.52850700216722, + 85.52738908051361, + 85.5488640185327, + 85.58733993937456, + 85.62548347116379, + 85.66997431543189, + 85.7468380677679, + 85.85911892785543, + 85.97052602872385, + 86.05638775308762, + 86.10907842943712, + 86.14440868710625, + 86.20462795427855, + 86.24523077960096, + 86.33247663138131, + 86.39022264583694, + 86.4576648950198, + 86.50638391874452, + 86.5214276866369, + 86.55431287539623, + 86.58355550773364 + ], + "out_ema_200": [ + 85.06, + 85.07144278606965, + 85.09202544491474, + 85.11782618675639, + 85.1434199560424, + 85.16179388682805, + 85.17411434566559, + 85.18243161585796, + 85.19593975898376, + 85.1972736917302, + 85.19779833161348, + 85.19269586065217, + 85.20595261825763, + 85.20887846285208, + 85.21749658759983, + 85.2305563230466, + 85.24378461833967, + 85.2588713385552, + 85.28246465856958, + 85.31557446296193, + 85.34925033895236, + 85.37721799727125, + 85.39734518137801, + 85.41339149798122, + 85.43594481640928, + 85.45389561425596, + 85.48390660316883, + 85.50700205985372, + 85.5329025368701, + 85.55446569570722, + 85.56775459425741, + 85.58558788187673, + 85.60264670892275 + ], + "out_macd": [ + 0.0, + 0.09173789173787839, + 0.23675489646997505, + 0.3911499298473302, + 0.5080560109281862, + 0.5380188264652901, + 0.5082971711001534, + 0.44810730241125896, + 0.4381225642371902, + 0.3287826974143542, + 0.23298898184187067, + 0.11021055531823265, + 0.15954129743995793, + 0.11460622306309176, + 0.12396357250497658, + 0.16617843520157294, + 0.1997521488789289, + 0.23973437869591407, + 0.3377291812169574, + 0.48883360847739254, + 0.6088290018184637, + 0.6528273413099726, + 0.6192325663667475, + 0.5547439812531962, + 0.5513441612211807, + 0.5072976451137947, + 0.5651267547719669, + 0.550945837783118, + 0.5578873320193765, + 0.5242615815546827, + 0.42732674479113086, + 0.3840037046511213, + 0.34089871645423386 + ], + "out_signal": [ + 0.0, + 0.018347578347575676, + 0.062029041972055554, + 0.12785321954711049, + 0.20389377782332563, + 0.2707187875517185, + 0.3182344642614055, + 0.3442090318913762, + 0.362991738360539, + 0.3561499301713021, + 0.3315177405054158, + 0.2872563034679792, + 0.261713302262375, + 0.23229188642251836, + 0.21062622363901, + 0.20173666595152262, + 0.2013397625370039, + 0.20901868576878596, + 0.23476078485842028, + 0.28557534958221475, + 0.35022608002946454, + 0.4107463322855661, + 0.45244357910180244, + 0.47290365953208124, + 0.4885917598699011, + 0.49233293691867985, + 0.5068917004893373, + 0.5157025279480935, + 0.5241394887623501, + 0.5241639073208166, + 0.5047964748148795, + 0.4806379207821279, + 0.4526900799165491 + ], + "out_upper_bb": [ + NaN, + 87.26134559672904, + 88.22054126302157, + 88.82426262403261, + 89.0058619344015, + 88.81625325668261, + 88.60778269110452, + 88.45324420856846, + 88.32618343040531, + 88.30031011066168, + 88.25480180764323, + 88.28073942657163, + 88.22147602593097, + 88.13460164279702, + 88.05684999778093, + 88.02166452966533, + 87.99180701946504, + 87.98549121345798, + 88.12114315725105, + 88.46182852617571, + 88.76634480174766, + 88.95744498401949, + 88.98335808830126, + 88.91023831239758, + 88.90880910615924, + 88.93069112645142, + 89.15998992620801, + 89.25450595109683, + 89.38387630153284, + 89.38519663373263, + 89.29430771612287, + 89.06026144874195, + 89.05661301954603 + ], + "out_lower_bb": [ + NaN, + 84.00865440327094, + 84.05279207031174, + 84.2232373759674, + 84.50813806559849, + 84.77541340998405, + 84.87078873746691, + 84.84300579143152, + 84.94603879181693, + 84.71068988933834, + 84.52792546508404, + 84.2175939067617, + 84.31929320483829, + 84.29611264291727, + 84.35515000221905, + 84.43083547033469, + 84.49995768641732, + 84.5633976754309, + 84.57043579011736, + 84.4561714738243, + 84.51565519825235, + 84.51955501598052, + 84.51964191169873, + 84.52526168760241, + 84.52569089384077, + 84.52880887354857, + 84.50651007379197, + 84.59149404890317, + 84.61912369846718, + 84.85480336626738, + 85.10969228387712, + 85.61123855125805, + 85.69238698045396 + ], + "overall_sma_10": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28999999999999, + 83.249, + 83.337, + 83.285, + 83.18599999999999, + 83.08, + 82.95899999999999, + 82.99100000000001, + 82.8985, + 82.816, + 82.928, + 83.025, + 83.087, + 83.287, + 83.46, + 83.63000000000001, + 83.785, + 83.84700000000001, + 83.91, + 83.88199999999999, + 83.655, + 83.52449999999999, + 83.4525, + 83.4285, + 83.3935, + 83.4045, + 83.3314, + 83.23440000000001, + 83.14840000000001, + 83.0664, + 82.9899, + 82.85340000000001, + 82.6754, + 82.41890000000001, + 82.2409, + 82.05890000000001, + 81.92699999999999, + 81.78200000000001, + 81.626, + 81.57700000000001, + 81.5655, + 81.542, + 81.72, + 81.94749999999999, + 82.0545, + 82.1975, + 82.3595, + 82.598, + 82.82900000000001, + 83.104, + 83.42576, + 83.69576, + 83.78776, + 83.83776, + 83.98976, + 83.98276, + 84.08574999999999, + 84.16225, + 84.25925, + 84.27475000000001, + 84.23999, + 84.26749, + 84.39049000000001, + 84.50649000000001, + 84.60848999999999, + 84.88049, + 85.08250000000001, + 85.2655, + 85.4165, + 85.619, + 85.874, + 86.1385, + 86.2875, + 86.4795, + 86.6515, + 86.8435, + 86.9505, + 87.03549999999998, + 87.1515, + 87.2325, + 87.29549999999999, + 87.37100000000001, + 87.53900000000002, + 87.68299999999999, + 87.857, + 88.012, + 88.214, + 88.43, + 88.864, + 89.37899999999999, + 89.90400000000001, + 90.31200000000001, + 90.608, + 90.8985, + 91.1835, + 91.4035, + 91.6085, + 91.8235, + 91.7875, + 91.6535, + 91.4905, + 91.3665, + 91.2295, + 91.0835, + 90.9005, + 90.45549, + 89.95749, + 89.53349, + 89.20149, + 88.81949, + 88.38049, + 88.01649, + 87.62649, + 87.15128999999999, + 86.78379, + 86.6658, + 86.6048, + 86.437, + 86.164, + 85.935, + 85.772, + 85.68299999999999, + 85.753, + 85.9672, + 86.0977, + 86.18969999999999, + 86.2437, + 86.3125, + 86.4615, + 86.50550000000001, + 86.5245, + 86.372, + 86.3105, + 86.09200000000001, + 85.9305, + 85.8845, + 85.9005, + 85.9755, + 86.0845, + 86.4125, + 86.75750000000001, + 87.105, + 87.19250000000001, + 87.34349999999999, + 87.504, + 87.575, + 87.76599999999999, + 87.8705, + 87.91850000000001, + 87.8275, + 87.6465, + 87.56649999999999, + 87.5565 + ], + "overall_sma_50": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28272727272727, + 83.2975, + 83.3153846153846, + 83.24714285714286, + 83.18866666666666, + 83.111875, + 83.05470588235295, + 83.0461111111111, + 83.04157894736842, + 83.0415, + 83.11380952380952, + 83.17363636363636, + 83.21608695652174, + 83.26375, + 83.29719999999999, + 83.31115384615386, + 83.32518518518519, + 83.33214285714287, + 83.34103448275862, + 83.32166666666667, + 83.2883870967742, + 83.28328125, + 83.28772727272727, + 83.31220588235294, + 83.32471428571428, + 83.33708333333334, + 83.32686486486486, + 83.30642105263159, + 83.29164102564103, + 83.25784999999999, + 83.21558536585366, + 83.18092857142858, + 83.14532558139534, + 83.10918181818182, + 83.08386666666667, + 83.05921739130436, + 83.02902127659574, + 82.98883333333333, + 82.95171428571429, + 82.92168, + 82.88568, + 82.83878, + 82.85438, + 82.87338, + 82.86698, + 82.87418, + 82.87237999999999, + 82.89048000000001, + 82.88238000000001, + 82.88907999999999, + 82.912832, + 82.928132, + 82.944532, + 82.98393200000001, + 83.027732, + 83.054732, + 83.09773000000001, + 83.12473, + 83.15453, + 83.18083, + 83.17523000000001, + 83.17663, + 83.20523000000001, + 83.22783, + 83.25743, + 83.30483, + 83.35723, + 83.40843, + 83.45583, + 83.52823000000001, + 83.61903000000001, + 83.69942999999999, + 83.77223, + 83.83803, + 83.90903, + 83.99263, + 84.08105000000002, + 84.16865, + 84.25645, + 84.36145, + 84.48015, + 84.60295, + 84.74494999999999, + 84.89085000000001, + 85.03225, + 85.18325, + 85.33845, + 85.49824999999998, + 85.70405, + 85.92184999999999, + 86.14785, + 86.35695, + 86.52255, + 86.68105, + 86.85805, + 87.02445, + 87.18824999999998, + 87.34335000000002, + 87.49574999999999, + 87.63175, + 87.760798, + 87.89109799999999, + 88.010898, + 88.13019800000001, + 88.240198, + 88.31899600000001, + 88.36259799999999, + 88.417598, + 88.48419799999999, + 88.540698, + 88.58889799999999, + 88.64089799999999, + 88.658098, + 88.659158, + 88.675258, + 88.67605800000001, + 88.667058, + 88.651898, + 88.63369800000001, + 88.60389799999999, + 88.568498, + 88.54979800000001, + 88.55119799999999, + 88.556698, + 88.56449799999999, + 88.545298, + 88.52569799999999, + 88.507298, + 88.49569799999999, + 88.458498, + 88.414298, + 88.34999800000001, + 88.305498, + 88.23849799999999, + 88.179198, + 88.11979799999999, + 88.06299800000001, + 88.01639800000001, + 87.93979800000001, + 87.865198, + 87.784998, + 87.708598, + 87.62239800000002, + 87.52749800000001, + 87.443298, + 87.354098, + 87.294498, + 87.225798, + 87.165998, + 87.099998, + 87.016198, + 86.948598, + 86.887798 + ], + "overall_sma_200": [ + 83.21, + 83.53999999999999, + 83.24333333333334, + 83.1525, + 83.194, + 83.165, + 83.19142857142857, + 83.115, + 83.20055555555555, + 83.267, + 83.28272727272727, + 83.2975, + 83.3153846153846, + 83.24714285714286, + 83.18866666666666, + 83.111875, + 83.05470588235295, + 83.0461111111111, + 83.04157894736842, + 83.0415, + 83.11380952380952, + 83.17363636363636, + 83.21608695652174, + 83.26375, + 83.29719999999999, + 83.31115384615386, + 83.32518518518519, + 83.33214285714287, + 83.34103448275862, + 83.32166666666667, + 83.2883870967742, + 83.28328125, + 83.28772727272727, + 83.31220588235294, + 83.32471428571428, + 83.33708333333334, + 83.32686486486486, + 83.30642105263159, + 83.29164102564103, + 83.25784999999999, + 83.21558536585366, + 83.18092857142858, + 83.14532558139534, + 83.10918181818182, + 83.08386666666667, + 83.05921739130436, + 83.02902127659574, + 82.98883333333333, + 82.95171428571429, + 82.92168, + 82.89203921568627, + 82.86575, + 82.87639622641508, + 82.89405555555557, + 82.8967090909091, + 82.90533928571428, + 82.91156140350877, + 82.92144827586208, + 82.93091525423729, + 82.95206666666667, + 82.9795344262295, + 82.99962258064517, + 83.02105714285715, + 83.041509375, + 83.06487076923077, + 83.06858484848485, + 83.08681343283583, + 83.10391911764705, + 83.12342753623189, + 83.14102142857143, + 83.15706338028168, + 83.17571527777778, + 83.2086506849315, + 83.23947972972972, + 83.27068666666668, + 83.30699342105264, + 83.3459935064935, + 83.38104487179487, + 83.41368987341772, + 83.45076875, + 83.49248765432098, + 83.53703048780488, + 83.57959638554216, + 83.62519642857143, + 83.6684294117647, + 83.71821511627907, + 83.76030459770115, + 83.79632386363636, + 83.83366853932584, + 83.8709611111111, + 83.91040109890109, + 83.95376630434782, + 84.00533870967742, + 84.05687765957447, + 84.10933157894736, + 84.16548437499999, + 84.21944845360825, + 84.26914795918367, + 84.34178282828282, + 84.421765, + 84.50382673267328, + 84.5771225490196, + 84.64637378640776, + 84.71472596153846, + 84.78306190476191, + 84.84831603773586, + 84.91001401869158, + 84.968625, + 85.02487614678898, + 85.07919545454546, + 85.13325675675675, + 85.18331696428571, + 85.22895132743362, + 85.2733903508772, + 85.31501304347826, + 85.33169310344827, + 85.34142222222223, + 85.3554779661017, + 85.37585210084033, + 85.39088666666666, + 85.40162314049587, + 85.41554426229509, + 85.4238731707317, + 85.42483387096775, + 85.4325152, + 85.43757460317461, + 85.44090078740157, + 85.439971875, + 85.43694883720931, + 85.43274153846154, + 85.42989618320611, + 85.43580606060607, + 85.44861954887219, + 85.46530895522388, + 85.48178814814815, + 85.49287794117647, + 85.49949927007299, + 85.50319855072463, + 85.51065755395683, + 85.50936714285714, + 85.50752765957448, + 85.5017352112676, + 85.50889090909091, + 85.50882916666666, + 85.51273379310345, + 85.51970136986301, + 85.52677823129252, + 85.53511081081082, + 85.54917046979865, + 85.569576, + 85.5903072847682, + 85.60721315789473, + 85.61893071895425, + 85.62796363636365, + 85.64120258064516, + 85.65145128205128, + 85.66940382165605, + 85.68292025316457, + 85.69818490566037, + 85.71069625, + 85.71802111801242, + 85.72815679012346, + 85.7378 + ], + "overall_ema_10": [ + 83.21, + 83.32999999999998, + 83.20636363636362, + 83.14702479338841, + 83.18574755822688, + 83.15561163854926, + 83.19095497699485, + 83.07987225390487, + 83.22625911683124, + 83.34239382286192, + 83.36014040052339, + 83.37829669133731, + 83.40587911109417, + 83.2157192727134, + 83.06195213222006, + 82.86159719908913, + 82.73039770834565, + 82.76123448864644, + 82.79737367252889, + 82.8414875502509, + 83.15394435929619, + 83.3859544757878, + 83.52487184382638, + 83.67671332676703, + 83.75367454008212, + 83.73664280552174, + 83.72816229542687, + 83.69031460534926, + 83.67207558619485, + 83.50624366143215, + 83.28510845026267, + 83.25599782294218, + 83.28763458240724, + 83.43897374924228, + 83.49552397665278, + 83.54542870817045, + 83.4388053066849, + 83.2772043418331, + 83.17771264331799, + 82.95267398089652, + 82.69309689346079, + 82.52344291283154, + 82.36463511049853, + 82.21742872677152, + 82.17244168554033, + 82.13199774271482, + 82.04254360767575, + 81.87117204264379, + 81.74368621670855, + 81.69028872276154, + 81.63932713680488, + 81.61854038465854, + 81.94789667835698, + 82.29009728229207, + 82.42644323096623, + 82.59981718897237, + 82.71985042734103, + 82.85896853146085, + 82.97188334392251, + 83.19517728139114, + 83.45561777568365, + 83.59550545283207, + 83.73268627958987, + 83.84128877420989, + 83.97196354253536, + 83.85160653480165, + 83.9312962557468, + 83.98924239106556, + 84.07301650178091, + 84.12428622872984, + 84.15259782350624, + 84.215761855596, + 84.46380515457854, + 84.65038603556425, + 84.81940675637075, + 85.0395146188488, + 85.27051196087628, + 85.41769160435332, + 85.51629313083453, + 85.67333074341006, + 85.88363424460822, + 86.11297347286126, + 86.28697829597738, + 86.49116406034511, + 86.63822514028236, + 86.876729660231, + 86.96823335837082, + 86.96128183866703, + 86.99013968618212, + 87.0264779250581, + 87.10530012050208, + 87.24979100768351, + 87.52255627901378, + 87.76390968282945, + 87.99592610413318, + 88.26939408519988, + 88.47495879698172, + 88.58678447025777, + 89.10918729384726, + 89.69660778587502, + 90.24449727935229, + 90.56004322856097, + 90.76912627791351, + 90.9483760455656, + 91.1195804009173, + 91.22511123711415, + 91.26600010309339, + 91.26127281162186, + 91.23195048223606, + 91.18977766728405, + 91.16981809141421, + 91.09166934752072, + 90.95500219342604, + 90.8350017946213, + 90.69409237741743, + 90.06787558152335, + 89.41371638488273, + 88.9748588603586, + 88.75761179483885, + 88.47077328668634, + 88.14699632547064, + 87.95663335720323, + 87.68088183771174, + 87.29217604903687, + 87.12723494921198, + 86.9350104129916, + 86.73955397426585, + 86.48181688803568, + 86.22148654475646, + 85.97939808207346, + 85.81223479442373, + 85.88455574089214, + 86.1128183334572, + 86.39866954555588, + 86.63345690090934, + 86.69828291892581, + 86.64404966093929, + 86.52876790440487, + 86.53081010360398, + 86.3124809938578, + 86.1193026313382, + 85.85852033473125, + 85.9796984556892, + 85.8924805546548, + 85.92566590835392, + 86.03554483410775, + 86.13090031881542, + 86.2452820790308, + 86.49704897375247, + 86.88122188761565, + 87.21190881714007, + 87.38428903220552, + 87.38714557180451, + 87.31857364965823, + 87.38428753153855, + 87.35805343489517, + 87.56022553764149, + 87.60472998534303, + 87.69659726073519, + 87.69721594060152, + 87.5504494059467, + 87.51582224122912, + 87.47658183373291 + ], + "overall_ema_50": [ + 83.21, + 83.23588235294116, + 83.21290657439444, + 83.19985141461427, + 83.20613175129607, + 83.19883246693152, + 83.20476060548323, + 83.18026018958193, + 83.20789704489245, + 83.23366578823, + 83.24175732594647, + 83.25031586218385, + 83.26128386758842, + 83.2259394021928, + 83.19237315112642, + 83.14404479225873, + 83.10467048667995, + 83.09664419308466, + 83.09128559727742, + 83.08927439738419, + 83.14694991121226, + 83.19726560096865, + 83.234627734264, + 83.27875997997914, + 83.31096547096035, + 83.32465309955015, + 83.33898042897955, + 83.34607923568625, + 83.35564475585542, + 83.33228613797874, + 83.2914121717835, + 83.28488620426259, + 83.29057694135032, + 83.32310333580718, + 83.3398443814618, + 83.35671322924762, + 83.34111663202222, + 83.31009245037428, + 83.2873437268302, + 83.2345067179349, + 83.16746723880021, + 83.11227244512177, + 83.05492842766603, + 82.99610770501246, + 82.95586818716885, + 82.91642237590733, + 82.86636659645998, + 82.79709731816745, + 82.73328958020011, + 82.68296449862363, + 82.63304432220701, + 82.5895916036891, + 82.62254879570129, + 82.66989982332085, + 82.68441355573964, + 82.71169145551455, + 82.73319375137673, + 82.76267634936197, + 82.79080668860269, + 82.84606917140258, + 82.91593312546523, + 82.96726908132933, + 83.02149382323799, + 83.07280779095416, + 83.131129054054, + 83.13814360095384, + 83.18331051856349, + 83.22514147861982, + 83.27317514612493, + 83.31559965019846, + 83.35341927175932, + 83.3983832218864, + 83.48393682102812, + 83.56260596530154, + 83.64171945685835, + 83.73537751737372, + 83.8363431049277, + 83.9243296498325, + 84.004159859643, + 84.09733006122563, + 84.2044935882364, + 84.31980756516832, + 84.42765824888721, + 84.54461282736222, + 84.65266722628918, + 84.78197439388569, + 84.88385775098821, + 84.96409862349847, + 85.04864377551814, + 85.1326185294194, + 85.2238883910108, + 85.3288339443045, + 85.46299731903767, + 85.59582095358522, + 85.73088679854266, + 85.87869515938412, + 86.01678554529063, + 86.1373037592008, + 86.3460369451145, + 86.5810943198159, + 86.82144356217607, + 87.02373989307114, + 87.20751479922521, + 87.38584755219676, + 87.56248098152238, + 87.72473662930582, + 87.8708253889409, + 88.00294988349224, + 88.12440282923764, + 88.23717134573812, + 88.34865482237585, + 88.44243306463562, + 88.51684745425776, + 88.58657892663982, + 88.64436014520297, + 88.58967543362638, + 88.50655090681751, + 88.44747047909917, + 88.42129516619332, + 88.37261692438182, + 88.3066319469551, + 88.25931304707451, + 88.18796743738532, + 88.08424322415452, + 88.01760623497199, + 87.94122951987505, + 87.85961267595837, + 87.76009845337178, + 87.65382008265132, + 87.54543498137087, + 87.44796694288576, + 87.39941921963533, + 87.38924591690454, + 87.40084411624161, + 87.41218356266351, + 87.39562734451985, + 87.35658313493084, + 87.30377595316885, + 87.27382395500537, + 87.197595564613, + 87.12121926796151, + 87.02568125745321, + 87.0060466983374, + 86.94698604350064, + 86.91279051238297, + 86.8977791197405, + 86.88453287975068, + 86.87964923740752, + 86.90907475750919, + 86.9757777081951, + 87.04339426865805, + 87.08718272871067, + 87.0994500726828, + 87.09594222669523, + 87.11884645309934, + 87.12359757258564, + 87.17639766777836, + 87.20104873963018, + 87.23669388709567, + 87.25486275426839, + 87.24055441096375, + 87.24523855171027, + 87.24738605948635 + ], + "overall_ema_200": [ + 83.21, + 83.2165671641791, + 83.21092967995841, + 83.20763684732202, + 83.20915289859245, + 83.2072707801985, + 83.2086909714403, + 83.20243533988369, + 83.20922702804405, + 83.21575213224263, + 83.21798345430987, + 83.22039157914261, + 83.22347225994717, + 83.21488049616661, + 83.20647372506048, + 83.19407100142804, + 83.18358273275712, + 83.18076101402322, + 83.17856438701801, + 83.17718563689844, + 83.19094498379498, + 83.20327388942886, + 83.21269404973306, + 83.22411002933771, + 83.23282535242888, + 83.23707584643456, + 83.24158255443024, + 83.24435287727172, + 83.24779215212473, + 83.24293849886976, + 83.23345652375663, + 83.23237735436602, + 83.23434374884995, + 83.24315624886141, + 83.24819947026577, + 83.25339151533777, + 83.25046224652844, + 83.24349247293115, + 83.23838309509104, + 83.22546386031401, + 83.20854382190294, + 83.19413045054073, + 83.17876596844579, + 83.16260909313787, + 83.15074233599222, + 83.13879465105697, + 83.12388127144446, + 83.10374314934054, + 83.08450192397397, + 83.06823822323791, + 83.05173834041963, + 83.03654691414681, + 83.04046187022496, + 83.04831797101875, + 83.04823520513797, + 83.0515363473754, + 83.05361061257565, + 83.05790304429132, + 83.06210301399987, + 83.07342537206954, + 83.08888979622805, + 83.10019437537007, + 83.11263025223207, + 83.12474338405066, + 83.13902454440837, + 83.14072579272272, + 83.15216036194937, + 83.16308413944242, + 83.1758892723833, + 83.18762171743423, + 83.19849115308165, + 83.2114414898669, + 83.23500923623638, + 83.25744695527881, + 83.2805569358233, + 83.30791457825292, + 83.33778607498672, + 83.36507178568337, + 83.39089196692036, + 83.42063433540874, + 83.45455837187232, + 83.4912791840925, + 83.52688834643985, + 83.56552627334095, + 83.60268521589478, + 83.64594207941822, + 83.68309688459814, + 83.71540437828374, + 83.74928095163415, + 83.78351696206565, + 83.82009888284111, + 83.86069491385761, + 83.90934471570978, + 83.9585054648072, + 84.00906759948575, + 84.06370374277445, + 84.11680121797073, + 84.16628578296606, + 84.23886005378232, + 84.31946841145613, + 84.40295628795906, + 84.47834975773061, + 84.55030647655917, + 84.62199496932972, + 84.69431342734634, + 84.76402175145236, + 84.83054889820409, + 84.89432453105779, + 84.95607254567413, + 85.01621112730922, + 85.07654733499768, + 85.13290009783353, + 85.18471203715856, + 85.23556067360475, + 85.28356504501168, + 85.30313056695186, + 85.31474120807673, + 85.33150995227497, + 85.35587303732696, + 85.37402355436849, + 85.38711784735986, + 85.40416145086871, + 85.41446830210386, + 85.41574722447099, + 85.42539153069517, + 85.43180554531511, + 85.43606618665527, + 85.43493119972338, + 85.4311010385321, + 85.42571694859646, + 85.42207797398356, + 85.42991799414293, + 85.44693373549475, + 85.46920305155948, + 85.4913005336335, + 85.50621296613467, + 85.51510636945672, + 85.5200306841885, + 85.53017963260453, + 85.52818779546419, + 85.52541975769839, + 85.51705737204965, + 85.52708665192975, + 85.52681713300508, + 85.53227168889558, + 85.5421993337822, + 85.55232670359531, + 85.56434335331079, + 85.5848971507903, + 85.61499767665308, + 85.64569421718389, + 85.67071218517212, + 85.68791902910077, + 85.7010740636371, + 85.72076486897404, + 85.73588163644695, + 85.76308679429324, + 85.78340433862864, + 85.80655454421442, + 85.82539479750582, + 85.8359878840978, + 85.85115218375851, + 85.86556857994003 + ], + "overall_macd": [ + 0.0, + 0.05264957264957104, + -0.00402269462098559, + -0.0300306226008189, + -0.011774376743403536, + -0.024459376407904188, + -0.00779424080135982, + -0.05607318879280854, + 0.010842999405269893, + 0.06155120384073598, + 0.06667528191590577, + 0.07152548232335221, + 0.080094437259973, + -0.0074380845105963544, + -0.07513521029082426, + -0.16002457994439112, + -0.21035072904682295, + -0.18675610821200905, + -0.16135569464385924, + -0.13323450800619696, + 0.011569663952158749, + 0.1145180076351835, + 0.17153431100352634, + 0.23100253374506963, + 0.25422119790160025, + 0.23441563622478157, + 0.2186202174041938, + 0.19019223721822698, + 0.1713362158506584, + 0.08839960405727254, + -0.015079503234503022, + -0.029371345092911838, + -0.015903456576367603, + 0.04987227894602597, + 0.07132196029323268, + 0.08890992191518876, + 0.036981288748179963, + -0.03675175762197114, + -0.07974201608720932, + -0.17553504461596958, + -0.2816915764306316, + -0.3429060492035916, + -0.3957332737498689, + -0.44019069157103274, + -0.43690017058679587, + -0.43093864935315196, + -0.44608630480423983, + -0.4959474444903975, + -0.5237765716577201, + -0.5172748727528074, + -0.5094769619554853, + -0.48838769324585485, + -0.3143332782369441, + -0.14247488154065024, + -0.06922428718837637, + 0.016077167500014866, + 0.07315292638692483, + 0.13498546766429342, + 0.18149261005922313, + 0.2732974354676685, + 0.3762203336028591, + 0.42045428133154417, + 0.4602905163744566, + 0.48466032426989614, + 0.5165778623729409, + 0.4359824536232111, + 0.44603810256718646, + 0.4456504987191181, + 0.45622259828292044, + 0.4517281167641727, + 0.4370759945854985, + 0.4381653462166355, + 0.5201793357143316, + 0.5713278535747577, + 0.6120701071283747, + 0.6729129541333094, + 0.7352495100017507, + 0.7573622018074957, + 0.756483402489394, + 0.7806782645337336, + 0.8266351705282062, + 0.8783491547628586, + 0.9028732261175065, + 0.9389205956846212, + 0.9476879582151554, + 0.9956089635229688, + 0.9763378541370855, + 0.9142156134030017, + 0.8702826257805185, + 0.8315284887454624, + 0.8132279142736252, + 0.8247220178723325, + 0.8921350959867311, + 0.9427620364354965, + 0.986839986514326, + 1.0468231099491305, + 1.0739116185097402, + 1.0581671552052683, + 1.2228326935826033, + 1.4081081701622082, + 1.566735872095947, + 1.6149286770628777, + 1.6127443655462343, + 1.5962439007904976, + 1.5758946033232917, + 1.5268358135319033, + 1.4510565814898513, + 1.35839699420346, + 1.2591520526633815, + 1.1590695252155712, + 1.073830285474827, + 0.9676875160428864, + 0.8415906167324891, + 0.7296162299025895, + 0.6148258558346953, + 0.29371629374919905, + -0.023426711232303887, + -0.22935440218667225, + -0.32585781359323107, + -0.44561566795914587, + -0.5734531245938825, + -0.6343690450388237, + -0.7275154893186055, + -0.8637582534772008, + -0.8934896698011414, + -0.93172950116832, + -0.9678236197475343, + -1.027990537497658, + -1.0851128743389324, + -1.1302644160312383, + -1.1391977958068935, + -1.0414766797245107, + -0.8788578374408758, + -0.6979586551680512, + -0.547875721419615, + -0.4798862351902642, + -0.46821485725912737, + -0.48484594455227636, + -0.4500714865107085, + -0.5142217374865794, + -0.5650035952313459, + -0.6434223886754751, + -0.5507485386539201, + -0.553630866544097, + -0.503710971112838, + -0.42256334966540976, + -0.3517774542332006, + -0.2763551435186855, + -0.14471253377350024, + 0.03825204689607631, + 0.18834393150164885, + 0.26071399571966936, + 0.25381630818998246, + 0.21440853239674595, + 0.23453738575079797, + 0.21253534908230165, + 0.2909948890248586, + 0.29610142443256393, + 0.3210583803852245, + 0.30424621333520463, + 0.22299170965402482, + 0.1942824351499155, + 0.16478904418343632 + ], + "overall_signal": [ + 0.0, + 0.01052991452991421, + 0.00761939269973425, + 8.938963962361931e-05, + -0.002283363636981812, + -0.006718566191166288, + -0.0069337011132049944, + -0.016761598649125704, + -0.011240679038246585, + 0.0033176975375499296, + 0.015989214413221098, + 0.02709646799524732, + 0.037696061848192464, + 0.0286692325764347, + 0.00790834400298291, + -0.025678240786491897, + -0.06261273843855811, + -0.08744141239324829, + -0.10222426884337049, + -0.10842631667593579, + -0.08442712055031688, + -0.04463809491321681, + -0.0014036137298681778, + 0.045077615765119386, + 0.08690633219241556, + 0.11640819299888877, + 0.1368505978799498, + 0.14751892574760525, + 0.1522823837682159, + 0.13950582782602725, + 0.1085887616139212, + 0.08099674027255459, + 0.061616700902770154, + 0.05926781651142132, + 0.06167864526778359, + 0.06712490059726463, + 0.0610961782274477, + 0.041526591057563934, + 0.017272869628609282, + -0.021288713220306493, + -0.07336928586237151, + -0.12727663853061555, + -0.18096796557446623, + -0.23281251077377957, + -0.2736300427363828, + -0.30509176405973665, + -0.3332906722086373, + -0.3658220266649893, + -0.39741293566353547, + -0.4213853230813899, + -0.439003650856209, + -0.4488804593341382, + -0.4219710231146995, + -0.3660717947998896, + -0.30670229327758697, + -0.24214640112206662, + -0.17908653562026833, + -0.11627213496335599, + -0.05671918595884017, + 0.009284138326461563, + 0.08267137738174107, + 0.1502279581717017, + 0.2122404698122527, + 0.26672444070378143, + 0.3166951250376133, + 0.3405525907547329, + 0.3616496931172236, + 0.3784498542376025, + 0.3940044030466661, + 0.40554914579016743, + 0.4118545155492337, + 0.41711668168271404, + 0.43772921248903757, + 0.4644489407061816, + 0.49397317399062024, + 0.5297611300191581, + 0.5708588060156767, + 0.6081594851740406, + 0.6378242686371114, + 0.6663950678164359, + 0.69844308835879, + 0.7344243016396037, + 0.7681140865351843, + 0.8022753883650717, + 0.8313579023350885, + 0.8642081145726647, + 0.8866340624855489, + 0.8921503726690395, + 0.8877768232913353, + 0.8765271563821608, + 0.8638673079604537, + 0.8560382499428295, + 0.8632576191516099, + 0.8791585026083873, + 0.9006947993895752, + 0.9299204615014863, + 0.9587186929031372, + 0.9786083853635634, + 1.0274532470073714, + 1.1035842316383389, + 1.1962145597298606, + 1.2799573831964641, + 1.3465147796664183, + 1.3964606038912342, + 1.4323474037776456, + 1.4512450857284973, + 1.451207384880768, + 1.4326453067453064, + 1.3979466559289215, + 1.3501712297862516, + 1.2949030409239668, + 1.2294599359477507, + 1.1518860721046984, + 1.0674321036642767, + 0.9769108540983604, + 0.8402719420285282, + 0.6675322113763618, + 0.488154888663755, + 0.3253523482123578, + 0.1711587449780571, + 0.022236371063669186, + -0.10908471215682941, + -0.23277086758918464, + -0.3589683447667879, + -0.46587260977365863, + -0.5590439880525909, + -0.6407999143915797, + -0.7182380390127954, + -0.7916130060780229, + -0.859343288068666, + -0.9153141896163115, + -0.9405466876379514, + -0.9282089175985363, + -0.8821588651124393, + -0.8153022363738746, + -0.7482190361371526, + -0.6922182003615476, + -0.6507437491996934, + -0.6106092966618965, + -0.591331784826833, + -0.5860661469077356, + -0.5975373952612836, + -0.5881796239398109, + -0.5812698724606682, + -0.5657580921911022, + -0.5371191436859637, + -0.5000508057954112, + -0.45531167334006606, + -0.39319184542675295, + -0.30690306696218717, + -0.20785366726941998, + -0.11414013467160211, + -0.040548846099285205, + 0.010442629599921024, + 0.05526158083009641, + 0.08671633448053746, + 0.1275720453894017, + 0.16127792119803416, + 0.19323401303547222, + 0.2154364530954187, + 0.21694750440713995, + 0.21241449055569506, + 0.20288940128124333 + ], + "overall_upper_bb": [ + NaN, + 84.47338095116626, + 84.46469868953652, + 84.21386704301575, + 84.13172064070277, + 84.01567032392109, + 83.98047259820432, + 83.96386478815616, + 84.14607716351124, + 84.25253087780703, + 84.22348615401793, + 84.20029867885673, + 84.18931693101761, + 84.22989186090507, + 84.2384181111706, + 84.29758927137121, + 84.29579144844135, + 84.25234762852703, + 84.21449578931787, + 84.18313364019333, + 84.43700840200259, + 84.55324930900713, + 84.6776681609064, + 84.82852219978906, + 84.90791374495502, + 84.93999875477286, + 84.96405064717108, + 84.96750896025821, + 84.93963363112833, + 84.89406889643693, + 84.90632963090295, + 84.8891701338007, + 84.88145872058197, + 84.95241371640576, + 84.95968758241453, + 84.89104028124459, + 84.80179082795281, + 84.832216953859, + 84.84633030966246, + 84.95858845816613, + 84.95282296023751, + 84.8738169446139, + 84.81812930728454, + 84.69006541489789, + 84.54128567377794, + 84.44939479551121, + 84.35077230460995, + 84.30470017651281, + 84.20279786876188, + 84.17480199111482, + 84.17522804292435, + 84.07966706722124, + 84.07966706722124, + 84.00635580648964, + 83.86709709139419, + 83.7775476349917, + 83.82959539447698, + 83.97290124294794, + 84.08808140318953, + 84.39225637211787, + 84.74720604787589, + 84.96863173031221, + 85.17831181284973, + 85.34562775449933, + 85.5425795013473, + 85.56169836727312, + 85.65060058981483, + 85.63052372291668, + 85.5846336289297, + 85.50322034578357, + 85.31036280082228, + 85.01224524835311, + 85.30867914264464, + 85.53495938832442, + 85.69083606026456, + 85.95340345800979, + 86.21865750728392, + 86.39243474965365, + 86.49896427213422, + 86.71441438138197, + 87.00590149012785, + 87.31973791055094, + 87.5713428228088, + 87.85353510811068, + 88.07893109594028, + 88.2642169718417, + 88.39030906428535, + 88.40396259880424, + 88.42693109646801, + 88.39982746608493, + 88.33014838613275, + 88.295506734786, + 88.59126347149693, + 88.8305712969603, + 89.06183424132114, + 89.39925883976257, + 89.66604834108642, + 89.7943831671246, + 90.49672881194566, + 91.34129603602723, + 92.1318560885895, + 92.60841567256408, + 92.95095046457865, + 93.26153048141383, + 93.53688183722225, + 93.76564221277798, + 93.88496876074181, + 93.88114430254002, + 93.82215909776659, + 93.69393680348615, + 93.53630001717076, + 93.3548817088823, + 93.25012834767273, + 93.13442225129944, + 93.0330890963166, + 93.46680318448408, + 93.95187913398611, + 94.20060832222984, + 94.22314634104144, + 94.13756644012322, + 93.96001411764793, + 93.7852358785786, + 93.65106710725213, + 93.52938565441329, + 93.21250654085541, + 92.8809250272179, + 92.53717722162062, + 92.19778714558325, + 91.82177662611734, + 91.38522801313499, + 90.80806738561664, + 90.17277791110936, + 89.5859301390916, + 88.965138361136, + 88.28961435062614, + 88.25621393686656, + 88.25264139826888, + 88.19107548381571, + 88.00770423009173, + 87.91784469156883, + 87.88368392116712, + 87.81925791362934, + 87.82802519577265, + 87.82843943872612, + 87.80537169175561, + 87.84314574168359, + 87.8907817550953, + 87.95148618688779, + 88.11957976868203, + 88.46182852617581, + 88.76634480174772, + 88.95744498401953, + 88.9833580883013, + 88.91023831239762, + 88.9088091061593, + 88.93069112645146, + 89.15998992620806, + 89.25450595109686, + 89.38387630153284, + 89.38519663373265, + 89.29430771612287, + 89.06026144874194, + 89.056613019546 + ], + "overall_lower_bb": [ + NaN, + 82.60661904883372, + 82.02196797713016, + 82.09113295698425, + 82.25627935929724, + 82.31432967607893, + 82.40238454465283, + 82.26613521184383, + 82.25503394759987, + 82.28146912219296, + 82.34196839143661, + 82.39470132114327, + 82.44145229975159, + 82.26439385338065, + 82.13891522216272, + 81.92616072862879, + 81.81362031626455, + 81.83987459369517, + 81.86866210541898, + 81.89986635980667, + 81.7809915979974, + 81.72075069099287, + 81.7463318390936, + 81.74347780021094, + 81.73808625504499, + 81.77000124522712, + 81.77994935282892, + 81.87049103974178, + 81.86886636887168, + 81.80393110356307, + 81.67667036909708, + 81.66032986619932, + 81.65804127941803, + 81.76308628359423, + 81.89381241758547, + 82.14345971875542, + 82.31460917204718, + 82.249183046141, + 82.21206969033754, + 81.98981154183389, + 81.69207703976247, + 81.5040830553861, + 81.30977069271547, + 81.15733458510213, + 81.09311432622206, + 81.0140052044888, + 80.90762769539005, + 80.7116998234872, + 80.57160213123814, + 80.46859800888517, + 80.38017195707567, + 80.31573293277876, + 80.31573293277876, + 80.36004419351036, + 80.42830290860581, + 80.47885236500831, + 80.45690460552301, + 80.40709875705205, + 80.36691859681045, + 80.28874362788211, + 80.24405395212412, + 80.2691282696878, + 80.32944818715029, + 80.43963224550066, + 80.50168049865268, + 80.61856163272691, + 80.79464941018519, + 81.12972627708334, + 81.5036163710703, + 81.87552965421642, + 82.35538719917776, + 82.9510047516469, + 82.86957085735536, + 82.80929061167559, + 82.90741393973545, + 82.9098465419902, + 82.94959249271608, + 83.03531525034636, + 83.1767857278658, + 83.17933561861804, + 83.10808850987215, + 83.08625208944906, + 83.10664717719119, + 83.13245489188931, + 83.18105890405974, + 83.45977302815828, + 83.64269093571464, + 83.89703740119575, + 84.141068903532, + 84.45167253391509, + 84.83935161386728, + 85.213993265214, + 85.23523652850305, + 85.3319287030397, + 85.44666575867886, + 85.45624116023744, + 85.49845165891358, + 85.6711168328754, + 85.51877118805434, + 85.27020396397278, + 85.0676439114105, + 85.07458432743594, + 85.19604953542134, + 85.31996951858618, + 85.50361816277776, + 85.64985778722203, + 85.93753123925818, + 86.37235569745995, + 86.82934090223341, + 87.33856319651385, + 87.85819998282923, + 88.32361829111771, + 88.58737165232728, + 88.84757774870056, + 89.0509109036834, + 88.39218681551593, + 87.61411086601389, + 87.15638167777016, + 86.76584365895856, + 86.33542355987679, + 85.91097588235205, + 85.5977541214214, + 85.20492289274786, + 84.70540434558671, + 84.47178345914456, + 84.24036497278209, + 84.0251127783794, + 83.77270285441674, + 83.54371337388265, + 83.36926198686498, + 83.34442261438336, + 83.52671208889063, + 83.7935598609084, + 84.15335163886401, + 84.59187564937388, + 84.59928606313345, + 84.59585860173112, + 84.55842451618427, + 84.61779576990828, + 84.52265530843115, + 84.41281607883289, + 84.23574208637066, + 84.23547480422735, + 84.23076056127388, + 84.22282830824442, + 84.23105425831643, + 84.25341824490471, + 84.33651381311222, + 84.42642023131796, + 84.4561714738242, + 84.51565519825229, + 84.51955501598047, + 84.51964191169868, + 84.52526168760237, + 84.52569089384072, + 84.52880887354853, + 84.50651007379196, + 84.59149404890314, + 84.61912369846715, + 84.85480336626736, + 85.10969228387712, + 85.61123855125807, + 85.69238698045399 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/727_TSLA.json b/727_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..432be744fedf10af2ff45161e971ebb9c5637d4b --- /dev/null +++ b/727_TSLA.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1679409600.0, + 1679413200.0, + 1679416800.0, + 1679420400.0, + 1679424000.0, + 1679427600.0, + 1679494200.0, + 1679497800.0, + 1679501400.0, + 1679505000.0, + 1679508600.0, + 1679512200.0, + 1679578800.0, + 1679582400.0, + 1679586000.0, + 1679589600.0, + 1679593200.0, + 1679596800.0, + 1679600400.0, + 1679667000.0, + 1679670600.0, + 1679674200.0, + 1679677800.0, + 1679681400.0, + 1679685000.0, + 1679924400.0, + 1679928000.0, + 1679931600.0, + 1679935200.0, + 1679938800.0, + 1679942400.0, + 1679946000.0, + 1680012600.0, + 1680016200.0, + 1680019800.0, + 1680023400.0, + 1680027000.0, + 1680030600.0, + 1680097200.0, + 1680100800.0, + 1680104400.0, + 1680108000.0, + 1680111600.0, + 1680115200.0, + 1680118800.0, + 1680185400.0, + 1680189000.0, + 1680192600.0, + 1680196200.0, + 1680199800.0, + 1680203400.0, + 1680270000.0, + 1680273600.0, + 1680277200.0, + 1680280800.0, + 1680284400.0, + 1680288000.0, + 1680291600.0, + 1680531000.0, + 1680534600.0, + 1680538200.0, + 1680541800.0, + 1680545400.0, + 1680549000.0, + 1680615600.0, + 1680619200.0, + 1680622800.0, + 1680626400.0, + 1680630000.0, + 1680633600.0, + 1680637200.0, + 1680703800.0, + 1680707400.0, + 1680711000.0, + 1680714600.0, + 1680718200.0, + 1680721800.0, + 1680788400.0, + 1680792000.0, + 1680795600.0, + 1680799200.0, + 1680802800.0, + 1680806400.0, + 1680810000.0, + 1681135800.0, + 1681139400.0, + 1681143000.0, + 1681146600.0, + 1681150200.0, + 1681153800.0, + 1681220400.0, + 1681224000.0, + 1681227600.0, + 1681231200.0, + 1681234800.0, + 1681238400.0, + 1681242000.0, + 1681308600.0, + 1681312200.0, + 1681315800.0, + 1681319400.0, + 1681323000.0, + 1681326600.0, + 1681393200.0, + 1681396800.0, + 1681400400.0, + 1681404000.0, + 1681407600.0, + 1681411200.0, + 1681414800.0, + 1681481400.0, + 1681485000.0, + 1681488600.0, + 1681492200.0, + 1681495800.0, + 1681499400.0, + 1681738800.0, + 1681742400.0, + 1681746000.0, + 1681749600.0, + 1681753200.0, + 1681756800.0, + 1681760400.0, + 1681827000.0, + 1681830600.0, + 1681834200.0, + 1681837800.0, + 1681841400.0, + 1681845000.0, + 1681911600.0, + 1681915200.0, + 1681918800.0, + 1681922400.0, + 1681926000.0, + 1681929600.0, + 1681933200.0, + 1681999800.0 + ], + "input_window": [ + 190.945, + 194.31, + 194.74, + 195.5385, + 196.84, + 197.055, + 196.95, + 197.16, + 196.3222, + 195.98, + 198.5599, + 194.505, + 197.07, + 197.5898, + 196.3838, + 195.71, + 193.1899, + 189.7142, + 191.22, + 189.99, + 188.74, + 188.74, + 188.77, + 189.44, + 190.09, + 196, + 194.32, + 194.9124, + 190.71, + 191.75, + 193.03, + 192.78, + 189.07, + 189.03, + 188.1399, + 186.65, + 187.64, + 187.9755, + 194.93, + 190.0619, + 192.02, + 193.265, + 191.0763, + 191.9407, + 193.3797, + 195.05, + 196.95, + 195.91, + 196.4, + 195.865, + 195.28, + 198.76, + 200.434, + 202.7215, + 205.63, + 204.96, + 207.03, + 206.35, + 197.16, + 194.3681, + 195.1494, + 194.3, + 192.62, + 194.315, + 196.8, + 192.7015, + 190.9523, + 191.97, + 192.4265, + 191.4, + 191.22, + 187.5794, + 184.46, + 184.21, + 185.5709, + 186.65, + 185.18, + 180.61, + 183.9094, + 183.93, + 185.94, + 185.4, + 185.76, + 185.2, + 177.42, + 179.2188, + 180.16, + 182.9, + 184.0801, + 184.39, + 187.56, + 186.9787, + 188.18, + 186.58, + 188, + 188.3, + 187.16, + 187.935, + 182.7073, + 184.7885, + 183.75, + 182.12, + 181.845, + 183.06, + 184.0484, + 185.94, + 185.6502, + 185.355, + 185.72, + 185.9299, + 184.04, + 183.618, + 182.5203, + 183.44, + 183.78, + 185.0751, + 187.578, + 185.61, + 183.4, + 184.42, + 184.83, + 184.86, + 186.5498, + 184.4638, + 184.94, + 184.99, + 185.4, + 184.9125, + 184.62, + 179.1256, + 181.3263, + 181.41, + 182.05, + 182.41, + 182.9199, + 182.2394, + 168.165 + ], + "output_timestamps": [ + 1682001600.0, + 1682005200.0, + 1682008800.0, + 1682012400.0, + 1682016000.0, + 1682019600.0, + 1682086200.0, + 1682089800.0, + 1682093400.0, + 1682097000.0, + 1682100600.0, + 1682104200.0, + 1682343600.0, + 1682347200.0, + 1682350800.0, + 1682354400.0, + 1682358000.0, + 1682361600.0, + 1682365200.0, + 1682431800.0, + 1682435400.0, + 1682439000.0, + 1682442600.0, + 1682446200.0, + 1682449800.0, + 1682516400.0, + 1682520000.0, + 1682523600.0, + 1682527200.0, + 1682530800.0, + 1682534400.0, + 1682538000.0, + 1682604600.0 + ], + "output_window": [ + 167.12, + 165.22, + 163.1199, + 163.729, + 162.29, + 161.81, + 163.92, + 163.7984, + 165.005, + 165.2721, + 165.48, + 165.15, + 164.99, + 159.49, + 159.45, + 161.1734, + 160.58, + 161.1518, + 162.7381, + 160.43, + 162.9, + 163.0699, + 162.89, + 161.8141, + 162.33, + 159.425, + 154.68, + 155.73, + 156.028, + 156.74, + 155.8855, + 154.4336, + 155.14 + ], + "text": { + "content": "4 Tesla Analysts On EV Giant's Margin Strategy: 'Stormy Weather For Now, Sunny In Spring Next Year'\nBy Chris Katje\nPublished on: 2023-04-20T14:38:53Z\n\nElectric vehicle giant Tesla Inc (NASDAQ: TSLA) reported first quarter financial results after the market close Wednesday. Analysts are sizing up the results and the comments from CEO Elon Musk\u00a0on\u00a0what\u2019s ahead for the automaker.\u00a0\nThe Tesla Analysts: Morgan Stanley analyst Adam Jonas has an Overweight rating and lowered\u00a0the price target from $220 to $200.\nOppenheimer analyst Colin Rusch has a Perform rating and no price target.\nNeedham analyst Chris Pierce has a Hold rating and no price target.\nBernstein analyst Toni Sacconaghi has an Underperform rating and $150\u00a0price target.\u00a0\nRelated Link: Trading Strategies For Tesla Stock After Q1 Earnings\u00a0\nThe Tesla\u00a0Takeaways: Jonas said Tesla and the automotive sector face\u00a0\u201chistoric and uncertain times.\u201d\u00a0\nMusk \"understands Tesla\u2019s place in automotive history. The company is in the early innings of \u2018investing\u2019 its cost leadership (down) into price (down),\u201d the Morgan Stanley analyst said.\u00a0\nThe analyst offered\u00a0a warning for traditional automakers and Tesla competitors as Tesla lowers prices on vehicles and sees lower operating margins.\n\u201cAs Tesla\u2019s margins fall, competitors may need to re-assess their EV strategies.\u201d\nJonas said there were comments from the first-quarter earnings call that could be remembered for years to come.\n\u201cParticularly Elon Musk\u2019s statements that the company could potentially sell a car at a loss today in order to capture far larger lifetime value of the vehicle\u2019s recurring revenue going forward.\u201d\nThe expectation isn\u2019t that prices ...Full story available on Benzinga.com\n\nArticle Content:\n\nElectric vehicle giant Tesla Inc TSLA reported first quarter financial results after the market close Wednesday. Analysts are sizing up the results and the comments from CEO Elon Musk\u00a0on\u00a0what\u2019s ahead for the automaker.\nThe Tesla Analysts: Morgan Stanley analyst Adam Jonas has an Overweight rating and lowered\u00a0the price target from $220 to $200.\nOppenheimer analyst Colin Rusch has a Perform rating and no price target.\nNeedham analyst Chris Pierce has a Hold rating and no price target.\nBernstein analyst Toni Sacconaghi has an Underperform rating and $150\u00a0price target.\nRelated Link: Trading Strategies For Tesla Stock After Q1 Earnings\nThe Tesla\u00a0Takeaways: Jonas said Tesla and the automotive sector face\u00a0\u201chistoric and uncertain times.\u201d\nMusk \"understands Tesla\u2019s place in automotive history. The company is in the early innings of \u2018investing\u2019 its cost leadership (down) into price (down),\u201d the Morgan Stanley analyst said.\nThe analyst offered\u00a0a warning for traditional automakers and Tesla competitors as Tesla lowers prices on vehicles and sees lower operating margins.\n\u201cAs Tesla\u2019s margins fall, competitors may need to re-assess their EV strategies.\u201d\nJonas said there were comments from the first-quarter earnings call that could be remembered for years to come.\n\u201cParticularly Elon Musk\u2019s statements that the company could potentially sell a car at a loss today in order to capture far larger lifetime value of the vehicle\u2019s recurring revenue going forward.\u201d\nThe expectation isn\u2019t that prices get cut to break-even operating margins, but the comment could show where Tesla is eventually headed, he said.\nRusch said Tesla\u2019s strategy has shifted and the automaker is now focusing on profitability per customer instead of near-term cash flow.\n\u201cWe believe the Tesla story is transitioning as the company reaches higher delivery volumes and prepares for an electrified, autonomous future,\u201d the Oppenheimer analyst said.\nThe analyst sees margin pressure for Tesla in the short-term, which could be a concern for shareholders. This comes as the company is focused on growing its user base with upgradeable monetization options.\n\u201cThis approach has the side benefit of making EV market entrance extremely expensive for competition as TSLA leverages its cost advantage.\u201d\nPierce said Tesla is playing the \u201clong game,\u201d which could be troublesome for impatient investors.\n\u201cWe reiterate our Hold rating on TSLA post 1Q23 results that increase our negative bias towards the stock in the near term,\u201d the analyst said.\nNeedham expects more price cuts from Tesla as it tramps production capabilities.\n\u201cTesla has two choices, both of which drive lower margins, either slow production and fixed cost absorption, or maintain production and lower vehicle prices. TSLA has chosen the second option, looking to increase fleet size in the near term ahead of longer term revenue opportunities,\u201d Pierce said.\nThe analyst said Tesla's bet on autonomous driving\u00a0could be \u201chigh-risk, though potentially high-reward.\n\u201cWe understand the math, that if 1 million TSLA drivers purchase FSD for $15,0000 we are speaking about a $15B revenue opportunity with software-type margins. However, we struggle to see how this can be pulled forward meaningfully and viewed as a potential near-term event.\u201d\nSacconaghi called the first quarter financial results from Tesla disappointing, noting a miss on automotive gross margins.\n\u201cThe tone on Tesla\u2019s call was cautious \u2013 \u2018stormy weather for now \u2026 sunny in spring next year\u2019 \u2013 and the company\u2019s rhetoric shifted meaningfully,\u201d Sacconaghi said.\nThe analyst said it's concerning that Tesla is willing to accept lower margins and also has challenging demand.\n\u201cTesla price reductions this year appear to have had only a short-term impact on expanding demand and we believe additional price cuts in China and Europe are likely in Q2.\u201d\nThe analyst said he is struggling to see how Tesla will be able to meet expectations of 2.4 million to 2.5 million units without a new model or more price cuts.\n\u201cMake no mistake \u2013 recent price cuts in Q2 reflect Tesla\u2019s needs to stimulate demand and are an explicit trade off of margins for volume.\u201d\nTSLA Price Action: Tesla shares are down 7.45% to $167.14\u00a0on Thursday.\nRead Next:\u00a0'No Rose-Colored Glasses': Tesla's Auto Gross Margin Dipping Below 'Magical 20% Threshold' Sparks Concern, Says 'Very Bullish' Analyst\nPhoto courtesy of Tesla.\n\nSource: Benzinga\n", + "timestamp_ms": 1682001533000, + "published_utc": "2023-04-20T14:38:53Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31916090/4-tesla-analysts-on-ev-giants-margin-strategy-stormy-weather-for-now-sunny-in-sprin", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.824316170074578, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.48100802181703, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.75147293723324, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 196.34556, + 196.36506, + 196.59806, + 196.80319, + 196.75757000000002, + 196.62307, + 196.24705999999998, + 195.50248, + 194.99226000000002, + 194.39326, + 193.41127, + 192.83477, + 192.00477, + 191.18979000000002, + 190.56041, + 190.58941, + 190.70242000000002, + 191.22224, + 191.17123999999998, + 191.34724, + 191.77624, + 192.18024, + 192.21024, + 192.16924, + 191.97422999999998, + 191.03923, + 190.37123000000003, + 189.67754, + 190.09954, + 189.93073, + 189.82973, + 189.87822999999997, + 190.07886000000002, + 190.36993, + 190.89391, + 191.73391, + 192.66491, + 193.45836, + 193.60536000000002, + 194.18567000000002, + 194.51167, + 195.06117, + 195.99694, + 197.07502, + 198.30005, + 199.29104999999998, + 200.29905000000002, + 201.34305, + 201.41905, + 201.26935999999998, + 201.25629999999998, + 200.8103, + 200.0289, + 199.18825, + 198.30525, + 197.0794, + 195.47163, + 194.03363000000002, + 193.56028, + 193.26347, + 192.87053, + 192.19847, + 191.38247, + 190.37197, + 189.24906000000001, + 188.64390999999998, + 188.06668, + 186.93068, + 186.07897, + 185.33197, + 184.80397, + 184.58603, + 184.71603, + 184.81502999999998, + 183.99993999999998, + 183.25682, + 182.75482, + 182.98381999999998, + 183.00088999999997, + 183.04689000000002, + 183.20889, + 183.36675999999997, + 183.60876, + 183.74676000000002, + 184.80476000000002, + 185.71287999999998, + 186.41288, + 186.91638, + 186.77910000000003, + 186.81895, + 186.43795, + 185.95208, + 185.31858000000003, + 184.96658, + 184.57142, + 184.33542, + 184.18444, + 183.92644, + 184.22770999999997, + 184.34185, + 184.37085, + 184.52065, + 184.58818000000002, + 184.62618, + 184.59934, + 184.51285000000001, + 184.70562999999999, + 184.73112999999998, + 184.49913, + 184.34814, + 184.42714, + 184.55134, + 184.95429, + 185.05667, + 185.17266999999998, + 185.16415999999998, + 184.94636, + 184.87661, + 184.99861, + 184.46917, + 184.11880000000002, + 183.7738, + 183.32382, + 183.11844000000002, + 182.91643000000002, + 182.64137, + 180.91787 + ], + "in_sma_50": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 195.8546, + 195.74213333333333, + 195.8442769230769, + 195.96895714285714, + 195.99661333333333, + 195.9787, + 195.81465294117646, + 195.47573888888888, + 195.25175263157894, + 194.988665, + 194.69110952380953, + 194.42060454545455, + 194.1749260869565, + 193.97763750000001, + 193.82213199999998, + 193.90589615384613, + 193.92123333333333, + 193.95663214285716, + 193.84467931034484, + 193.7748566666667, + 193.75082903225808, + 193.720490625, + 193.57956666666666, + 193.44575588235296, + 193.29416, + 193.1096, + 192.961772972973, + 192.8305552631579, + 192.8843871794872, + 192.813825, + 192.79446341463415, + 192.80566666666667, + 192.7654488372093, + 192.74670454545455, + 192.76077111111113, + 192.81053695652173, + 192.8986106382979, + 192.96134791666668, + 193.0315244897959, + 193.08819400000002, + 193.17489400000002, + 193.263894, + 193.377774, + 193.521434, + 193.69723399999998, + 193.855334, + 194.056934, + 194.24073399999997, + 194.25749, + 194.225252, + 194.157042, + 194.152942, + 194.06394200000003, + 193.998446, + 194.00677000000005, + 193.9466, + 193.90184800000003, + 193.946964, + 193.97109400000002, + 193.99929399999996, + 194.048894, + 194.025682, + 193.939482, + 193.834882, + 193.74450000000002, + 193.5575, + 193.37470000000002, + 193.088652, + 192.95264000000003, + 192.79624, + 192.65444, + 192.50683999999998, + 192.44063999999997, + 192.36404000000002, + 192.14964200000003, + 192.00101799999996, + 191.85141800000002, + 191.749908, + 191.53291000000002, + 191.41947199999998, + 191.330272, + 191.20454600000002, + 191.14662, + 191.039406, + 190.93181199999998, + 190.796812, + 190.60101199999997, + 190.441512, + 190.16765800000002, + 189.946128, + 189.71552799999998, + 189.38272800000001, + 189.01094799999998, + 188.617718, + 188.18608600000005, + 187.80568599999998, + 187.37809, + 186.95819000000003, + 186.72939000000002, + 186.56062599999998, + 186.338438, + 186.124798, + 185.92280400000004, + 185.70530399999998, + 185.44490399999998, + 185.292376, + 185.22489, + 185.09769, + 184.91716, + 184.77756000000002, + 184.64976, + 184.59537200000003, + 184.63716799999997, + 184.64224400000003, + 184.629626, + 184.59642600000004, + 184.600826, + 184.686876, + 184.70108799999997, + 184.605, + 184.51272600000001, + 184.432926, + 184.35872600000002, + 184.302926, + 184.41292399999998, + 184.47333600000002, + 184.233436 + ], + "in_sma_200": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 195.8546, + 195.74213333333333, + 195.8442769230769, + 195.96895714285714, + 195.99661333333333, + 195.9787, + 195.81465294117646, + 195.47573888888888, + 195.25175263157894, + 194.988665, + 194.69110952380953, + 194.42060454545455, + 194.1749260869565, + 193.97763750000001, + 193.82213199999998, + 193.90589615384613, + 193.92123333333333, + 193.95663214285716, + 193.84467931034484, + 193.7748566666667, + 193.75082903225808, + 193.720490625, + 193.57956666666666, + 193.44575588235296, + 193.29416, + 193.1096, + 192.961772972973, + 192.8305552631579, + 192.8843871794872, + 192.813825, + 192.79446341463415, + 192.80566666666667, + 192.7654488372093, + 192.74670454545455, + 192.76077111111113, + 192.81053695652173, + 192.8986106382979, + 192.96134791666668, + 193.0315244897959, + 193.08819400000002, + 193.1311705882353, + 193.2394173076923, + 193.3751641509434, + 193.54824444444444, + 193.76791272727272, + 193.96777142857144, + 194.19693333333333, + 194.40646896551723, + 194.45313898305082, + 194.45172166666669, + 194.46315901639346, + 194.46052741935483, + 194.43131269841268, + 194.4294953125, + 194.46596461538462, + 194.4392303030303, + 194.38718656716418, + 194.35163970588235, + 194.32373913043477, + 194.2819714285714, + 194.23884507042254, + 194.14635277777776, + 194.01366301369865, + 193.88118108108108, + 193.77037733333333, + 193.67668815789474, + 193.56634155844156, + 193.40023461538462, + 193.28009746835446, + 193.16322125, + 193.07404567901236, + 192.98045975609756, + 192.89346626506023, + 192.8018773809524, + 192.62091411764706, + 192.46507558139535, + 192.32363793103448, + 192.21655113636362, + 192.12513033707867, + 192.03918444444446, + 191.98996263736262, + 191.93549239130434, + 191.89511075268817, + 191.8385670212766, + 191.79816105263157, + 191.761721875, + 191.71428144329897, + 191.6757173469388, + 191.58512727272728, + 191.51716100000002, + 191.4402584158416, + 191.34888333333333, + 191.25661262135924, + 191.17779903846153, + 191.10989999999998, + 191.06112735849058, + 191.01055794392525, + 190.95819166666666, + 190.91013486238532, + 190.86486000000002, + 190.80337477477477, + 190.73921964285714, + 190.66648584070796, + 190.60309561403508, + 190.54376434782608, + 190.49662068965517, + 190.47167521367524, + 190.43047457627117, + 190.3713949579832, + 190.32180000000002, + 190.2764132231405, + 190.23201639344262, + 190.20207967479675, + 190.15580322580644, + 190.11407680000002, + 190.07340952380952, + 190.03661102362204, + 189.99657890625, + 189.9549, + 189.8715976923077, + 189.80636641221375, + 189.7427575757576, + 189.6849172932331, + 189.63062686567164, + 189.58091777777778, + 189.52693602941176, + 189.3710094890511 + ], + "in_ema_10": [ + 190.945, + 191.5568181818182, + 192.13557851239668, + 192.7542915101427, + 193.49714759920764, + 194.14402985389717, + 194.65420624409768, + 195.10980510880717, + 195.3302405435695, + 195.44837862655683, + 196.01410978536467, + 195.73972618802563, + 195.98159415383913, + 196.27399521677745, + 196.2939597228179, + 196.1877852277601, + 195.64271518634916, + 194.56480333428567, + 193.95665727350644, + 193.23544686014162, + 192.4180928855704, + 191.74934872455756, + 191.20764895645618, + 190.8862582371005, + 190.74148401217312, + 191.69757782814162, + 192.17438185938857, + 192.67220333949973, + 192.31543909595433, + 192.212631987599, + 192.36124435349006, + 192.4373817437646, + 191.82513051762558, + 191.3169249689664, + 190.73928406551795, + 189.9957778717874, + 189.5674546223715, + 189.27800832739484, + 190.3056431769594, + 190.26132623569404, + 190.58108510193148, + 191.06906962885301, + 191.07038424178882, + 191.22862347055448, + 191.61972829409004, + 192.24341405880094, + 193.09915695720076, + 193.6102193286188, + 194.11745217796084, + 194.43518814560431, + 194.58879030094897, + 195.3471920644128, + 196.27206623451957, + 197.444690555516, + 198.93292863633127, + 200.02875979336193, + 201.30171255820522, + 202.2195830021679, + 201.29965881995554, + 200.03937539814544, + 199.15028896211896, + 198.26841824173368, + 197.24143310687302, + 196.70935436016885, + 196.7258353855927, + 195.99413804275764, + 195.0774402168017, + 194.5124510864741, + 194.1331872525697, + 193.63624411573886, + 193.1969270037863, + 192.17555845764332, + 190.7727296471627, + 189.5795060749513, + 188.85066860677833, + 188.45054704190954, + 187.85590212519872, + 186.5384653751626, + 186.06045348876938, + 185.6730983089931, + 185.72162588917618, + 185.6631484547805, + 185.6807578266386, + 185.59334731270428, + 184.10728416493984, + 183.2184688622235, + 182.66238361454648, + 182.70558659371983, + 182.9554981221344, + 183.21631664538268, + 184.00607725531307, + 184.54655411798342, + 185.20718064198644, + 185.45678416162528, + 185.91918704132976, + 186.35206212472434, + 186.498959920229, + 186.76005811655097, + 186.02319300445077, + 185.7987033672779, + 185.42621184595464, + 184.82508241941744, + 184.2832492522506, + 184.06084029729595, + 184.05857842506032, + 184.40065507504934, + 184.627845061404, + 184.76005505023966, + 184.93459049565064, + 185.1155558600778, + 184.92000024915455, + 184.68327293112645, + 184.29000512546708, + 184.1354587390185, + 184.07082987737877, + 184.25342444512808, + 184.85789272783205, + 184.99463950458986, + 184.70470504920988, + 184.65294049480806, + 184.6851331321157, + 184.71692710809467, + 185.05017672480471, + 184.9435627748402, + 184.94291499759652, + 184.9514759071244, + 185.0330257421927, + 185.01111197088494, + 184.9400007034513, + 183.8828369391874, + 183.4180120411533, + 183.05291894276178, + 182.8705700440778, + 182.78683003606363, + 182.81102457496115, + 182.7070928340591, + 180.06307595513923 + ], + "in_ema_50": [ + 190.945, + 191.07696078431374, + 191.2206093810073, + 191.38993842488938, + 191.6036663297957, + 191.81744412078407, + 192.0187208219298, + 192.22033961322666, + 192.3811968832962, + 192.5223264172846, + 192.75909400876364, + 192.82756091038075, + 192.99393107075798, + 193.1741612248459, + 193.30002941210685, + 193.39453806261247, + 193.38651304054926, + 193.2425007644493, + 193.16318700898069, + 193.03874830274614, + 192.8701699379326, + 192.70820248938622, + 192.55376317607696, + 192.4316548162308, + 192.33982521559432, + 192.48336148164944, + 192.55538652158475, + 192.6478184226991, + 192.57182554337754, + 192.53959709069608, + 192.55882857733545, + 192.56750196645956, + 192.4303450265984, + 192.2969981628102, + 192.1339747054451, + 191.91891687385902, + 191.75111621213904, + 191.60305283127084, + 191.7335213476916, + 191.66796756935076, + 191.68177276270956, + 191.7438601053484, + 191.7176812776877, + 191.72642710993523, + 191.79126134091817, + 191.91905501382334, + 192.11634697406555, + 192.26511768096495, + 192.42726992877024, + 192.56208287274006, + 192.6686678581228, + 192.9075436283925, + 193.20269878022023, + 193.57598510256454, + 194.04869156913065, + 194.47658601740005, + 194.96887676181575, + 195.4151953201759, + 195.4836190331102, + 195.43987318867448, + 195.42848208323628, + 195.3842278838937, + 195.27582679040768, + 195.2381473084309, + 195.2993964335905, + 195.19751814207714, + 195.0310389992506, + 194.91099825418195, + 194.8135669500964, + 194.67970157950438, + 194.54402700775913, + 194.27090438000388, + 193.88616303176843, + 193.50670565797358, + 193.19549759295504, + 192.93881141283916, + 192.63454429861017, + 192.16299354180194, + 191.8393232068293, + 191.5291536693066, + 191.30997117247105, + 191.07820759708005, + 190.86965043641024, + 190.64731120360983, + 190.1285931171938, + 189.70075809299013, + 189.32661071679445, + 189.07458676711624, + 188.87872454095483, + 188.70269612758406, + 188.65788451473762, + 188.59203414161067, + 188.57587593997889, + 188.49760629527384, + 188.47809232291016, + 188.47110831024702, + 188.4196922980805, + 188.4006847569793, + 188.17741476650954, + 188.04451614821505, + 187.87610375024585, + 187.65037419141268, + 187.4227124584161, + 187.25162569534098, + 187.12600900140606, + 187.07949884448817, + 187.0234479094102, + 186.95801857962942, + 186.90946883140867, + 186.87105436743187, + 186.76003262753258, + 186.636815661747, + 186.4753836750118, + 186.35634902108978, + 186.2553157261451, + 186.20903275649238, + 186.26271774643385, + 186.2371209720639, + 186.12586132610062, + 186.05896480350842, + 186.01077010533163, + 185.96564186590686, + 185.9885500280282, + 185.928755909282, + 185.88998116774152, + 185.8546877886144, + 185.83685689494325, + 185.80060760494547, + 185.75430926749664, + 185.49435988445754, + 185.33090655565528, + 185.17714551425703, + 185.05451235683518, + 184.95080598990046, + 184.8711626177475, + 184.76795624058093, + 184.1168599174209 + ], + "in_ema_200": [ + 190.945, + 190.9784825870647, + 191.01591062102426, + 191.0609115103673, + 191.11841487842338, + 191.17748537714556, + 191.23492333359187, + 191.2938793203223, + 191.34391236191115, + 191.39004258716577, + 191.46138445197008, + 191.4916691837913, + 191.54717496305705, + 191.6073005853152, + 191.65482794267524, + 191.6951779133949, + 191.71005076997804, + 191.69019155833647, + 191.68551303536796, + 191.66864225889665, + 191.63950153990265, + 191.6106507783116, + 191.58238559643786, + 191.56106832682158, + 191.54643083103232, + 191.5907449521166, + 191.61790171876223, + 191.65068279618748, + 191.64132276836472, + 191.64240413385363, + 191.65621105789492, + 191.66739303741838, + 191.6415483305784, + 191.61556277505028, + 191.5809790658458, + 191.53191459752892, + 191.49318907914554, + 191.45818719776102, + 191.49273259877833, + 191.47849545849198, + 191.48388356338262, + 191.50160611499075, + 191.49737421334908, + 191.5017854152063, + 191.52047113246795, + 191.55559082269215, + 191.6092665358992, + 191.6520599037012, + 191.69930308873901, + 191.7407528092491, + 191.77596919920683, + 191.84546204299582, + 191.93092013212026, + 192.03828908602952, + 192.17352999064616, + 192.30075854795317, + 192.44731816439145, + 192.58565330703433, + 192.63116919452654, + 192.64845208811334, + 192.67333714196297, + 192.68952284204295, + 192.68883107247038, + 192.70501185781893, + 192.7457580084874, + 192.7453176302935, + 192.7274766588478, + 192.71993957766523, + 192.71701978087253, + 192.703915106436, + 192.68914978199385, + 192.638306500581, + 192.55693031649562, + 192.47387628349568, + 192.40518995231665, + 192.34792438065182, + 192.27660174999858, + 192.16051616044635, + 192.07841550213345, + 191.9973367409182, + 191.93706473354587, + 191.8720193133116, + 191.81120320074135, + 191.74542008431607, + 191.6028785909398, + 191.4796539283434, + 191.36702055592207, + 191.28277159516662, + 191.21110322108538, + 191.14323154724374, + 191.10757750199755, + 191.06649414376872, + 191.03777280900488, + 190.99341686065657, + 190.96363161826199, + 190.93712782106533, + 190.8995444596617, + 190.87004650483922, + 190.78882514658213, + 190.72912041875546, + 190.65967643448923, + 190.57470452966845, + 190.48784179802996, + 190.41393292441774, + 190.35059428835388, + 190.306707778022, + 190.2603743672954, + 190.21156467209846, + 190.16687248630643, + 190.12471355609443, + 190.06416914260095, + 190.00002815610742, + 189.92560300032528, + 189.86106963713797, + 189.80056148154455, + 189.75354196431527, + 189.73189478059075, + 189.6908809021769, + 189.62828507230452, + 189.5764613402418, + 189.52923286919463, + 189.48277284064545, + 189.45358903128582, + 189.40393938918348, + 189.35952208182843, + 189.31604425016846, + 189.27707863573892, + 189.23364999259724, + 189.18774302749677, + 189.08762220135253, + 189.0103951147719, + 188.9347692927344, + 188.86626412564252, + 188.80202269155654, + 188.74349410756096, + 188.67877675325687, + 188.47465957163243 + ], + "in_macd": [ + 0.0, + 0.2684330484330246, + 0.509986769587897, + 0.7571244511811699, + 1.0459460028433512, + 1.2774620788995321, + 1.4359152771897357, + 1.5604479507539395, + 1.5734003536802845, + 1.5383197536518765, + 1.6991082322204818, + 1.4822512483956416, + 1.5000726855882078, + 1.5384060317010153, + 1.4547024592059188, + 1.3187945040122315, + 0.9962512969059674, + 0.4549293962169543, + 0.14575321309914102, + -0.1962595025982523, + -0.5616967071749173, + -0.8416068052657408, + -1.0489254655333013, + -1.145953755309506, + -1.157061916754543, + -0.6811260100034531, + -0.43449672682237406, + -0.18906014624664635, + -0.32984618543946453, + -0.3534267439473524, + -0.26576562318916785, + -0.21399960979528032, + -0.46695786585655696, + -0.6630139597409368, + -0.8800685750664172, + -1.1589487600072914, + -1.2852628791488883, + -1.3428165294262158, + -0.8178307394221065, + -0.7855355393970171, + -0.5950793508941956, + -0.3397637690085844, + -0.31045539267074673, + -0.215000050609234, + -0.02297093588174448, + 0.2609843071199691, + 0.6320491350316217, + 0.8326036396913423, + 1.0193331958812735, + 1.1113368858206343, + 1.1240880743962407, + 1.3988750389566462, + 1.7317608369575055, + 2.155312264599644, + 2.6946096821016283, + 3.032981052713126, + 3.4286511458963673, + 3.645331120374408, + 3.040446985046657, + 2.30917027520249, + 1.7722432771740841, + 1.2636190675829084, + 0.7167070051672226, + 0.41526072258892555, + 0.37258616247672194, + 0.007959812958858947, + -0.41734413396207515, + -0.6646193729005461, + -0.814363570098493, + -1.0042900656798395, + -1.1560069489338218, + -1.5521178181620314, + -2.093614165071159, + -2.513947608774089, + -2.706057883939934, + -2.73965131452357, + -2.852014813533259, + -3.2721057051957416, + -3.3007477917666392, + -3.283929508689539, + -3.072987212732386, + -2.915776157919993, + -2.730658936537992, + -2.599177820793841, + -3.0871720711846535, + -3.290828283642611, + -3.3378041961535985, + -3.117995532780128, + -2.8161090240655255, + -2.5227744770775757, + -2.0113269034878556, + -1.6340705207211101, + -1.2240471949554603, + -1.016489920410237, + -0.7290135381265372, + -0.47154328376606713, + -0.3553880328139485, + -0.19850983867411287, + -0.4903618536508816, + -0.5474110180497576, + -0.6687126594671327, + -0.8861573909540539, + -1.0683587345297667, + -1.102010969701297, + -1.036971427802058, + -0.8233003174502187, + -0.669629785779108, + -0.5651502548597875, + -0.44773580465397345, + -0.33389786441117053, + -0.39166474468351, + -0.46612409823384837, + -0.6067150550241536, + -0.6365841515974751, + -0.6256088380683593, + -0.5065676797413232, + -0.20786742544248682, + -0.12846560312354427, + -0.2410884989919282, + -0.24521084192022613, + -0.21293961952022755, + -0.18283607354277365, + -0.02236821189615057, + -0.06279517827672976, + -0.05576564848061594, + -0.04563407216193127, + -0.004469628354826227, + -0.011056236444943579, + -0.03942402071561446, + -0.4994999312329469, + -0.6787115428207642, + -0.8047079730639553, + -0.8431985326782581, + -0.8350279052230576, + -0.7784346454764091, + -0.7795090471509809, + -1.8942116804042826 + ], + "in_signal": [ + 0.0, + 0.05368660968660493, + 0.14494664166686336, + 0.26738220356972464, + 0.42309496342444997, + 0.5939683865194665, + 0.7623577646535203, + 0.9219758018736042, + 1.0522607122349403, + 1.1494725205183276, + 1.2593996628587585, + 1.3039699799661353, + 1.3431905210905497, + 1.3822336232126429, + 1.396727390411298, + 1.3811408131314848, + 1.3041629098863814, + 1.134316207152496, + 0.936603608341825, + 0.7100309861538096, + 0.45568544748806417, + 0.1962269969373032, + -0.05280349555681771, + -0.2714335475073554, + -0.44855922135679294, + -0.495072579086125, + -0.48295740863337483, + -0.42417795615602916, + -0.40531160201271627, + -0.3949346303996435, + -0.36910082895754837, + -0.33808058512509476, + -0.3638560412713872, + -0.42368762496529716, + -0.5149638149855211, + -0.6437608039898752, + -0.7720612190216778, + -0.8862122811025854, + -0.8725359727664896, + -0.8551358860925952, + -0.8031245790529153, + -0.7104524170440492, + -0.6304530121693886, + -0.5473624198573578, + -0.44248412306223517, + -0.30179043702579433, + -0.11502252261431112, + 0.07450270984681957, + 0.26346880705371034, + 0.43304242280709515, + 0.5712515531249243, + 0.7367762502912687, + 0.9357731676245161, + 1.1796809870195417, + 1.4826667260359592, + 1.7927295913713925, + 2.1199139022763873, + 2.4249973458959917, + 2.5480872737261246, + 2.5003038740213976, + 2.354691754651935, + 2.13647721723813, + 1.8525231748239486, + 1.5650706843769442, + 1.3265737799969, + 1.0628509865892917, + 0.7668119624790183, + 0.4805256954031054, + 0.22154784230278574, + -0.02361973929373931, + -0.25009718122175584, + -0.510501308609811, + -0.8271238799020807, + -1.1644886256764826, + -1.4728024773291728, + -1.7261722447680523, + -1.9513407585210938, + -2.2154937478560237, + -2.432544556638147, + -2.6028215470484257, + -2.6968546801852176, + -2.740638975732173, + -2.738642967893337, + -2.710749938473438, + -2.786034365015681, + -2.886993148741067, + -2.9771553582235732, + -3.0053233931348844, + -2.9674805193210125, + -2.878539310872325, + -2.705096829395431, + -2.490891567660567, + -2.2375226931195455, + -1.993316138577684, + -1.740455618487455, + -1.4866731515431775, + -1.2604161277973316, + -1.0480348699726878, + -0.9365002667083266, + -0.8586824169766129, + -0.8206884654747169, + -0.8337822505705843, + -0.8806975473624209, + -0.9249602318301962, + -0.9473624710245686, + -0.9225500403096987, + -0.8719659894035805, + -0.810602842494822, + -0.7380294349266523, + -0.657203120823556, + -0.604095445595547, + -0.5765011761232073, + -0.5825439519033966, + -0.5933519918422123, + -0.5998033610874417, + -0.581156224818218, + -0.5064984649430718, + -0.4308918925791663, + -0.3929312138617187, + -0.3633871394734202, + -0.33329763548278174, + -0.30320532309478015, + -0.24703790085505425, + -0.21018935633938934, + -0.17930461476763468, + -0.152570506246494, + -0.12295033066816044, + -0.10057151182351708, + -0.08834201360193657, + -0.17057359712813863, + -0.2722011862666638, + -0.3787025436261221, + -0.4716017414365493, + -0.544286974193851, + -0.5911165084503627, + -0.6287950161904864, + -0.8818783490332456 + ], + "in_upper_bb": [ + NaN, + 197.38632863738547, + 197.48779868253592, + 197.9313047898226, + 198.86589651120286, + 199.3617352479002, + 199.54942718060207, + 199.704324732251, + 199.56974830001377, + 199.39345416959426, + 199.88950670722386, + 199.66738100295606, + 199.67391625783924, + 199.76481038287844, + 199.6606568661897, + 199.52140200233288, + 199.50196824307136, + 200.06557865035634, + 200.1209588152823, + 200.28002834208868, + 200.5990054182863, + 200.9452453689945, + 201.1599329185486, + 201.1589640591502, + 200.8930745938624, + 200.75089125262838, + 200.4551874992729, + 200.16305213734506, + 199.83116300605582, + 199.50132986204673, + 198.66331162803692, + 198.51137668749416, + 197.89352876674758, + 197.00616709648108, + 196.33056817259254, + 195.82486358164635, + 195.6077785239023, + 195.63847515910277, + 196.19211824938128, + 196.1940479543165, + 196.31549860042227, + 196.55665771579183, + 196.56878470750522, + 196.64343433809324, + 196.8570576714437, + 196.65562335754257, + 197.20970342389504, + 197.40057322657287, + 198.05238920326724, + 198.51175584301762, + 198.7723312870779, + 199.69934514438188, + 200.90103171760597, + 202.45261613200572, + 204.4094512051553, + 205.61538938161158, + 207.1116843180347, + 208.11067989003416, + 208.16012875006825, + 207.9048687520736, + 207.7843231854574, + 207.74481427097749, + 207.61688531342543, + 207.47471690836548, + 207.4015226400585, + 207.51844154327645, + 207.75563808591647, + 207.87678882205253, + 207.93560633991532, + 208.0441376572663, + 208.1472658581347, + 208.33088210834927, + 208.53025486442343, + 208.13380765371937, + 206.7060858879412, + 205.02695913360282, + 202.40543022505196, + 199.84240111742886, + 199.06477803425756, + 198.6397294841809, + 197.86747868591928, + 197.1624320550028, + 196.65834351631344, + 195.75964028934484, + 194.79014065002005, + 194.22899084383465, + 193.72344927621816, + 192.7357150626278, + 191.4816883224088, + 190.33499672872873, + 189.4481789851386, + 189.34119713770565, + 189.84625461509427, + 190.06683873486702, + 190.40040303586483, + 190.65596541653574, + 190.86447744183673, + 191.1081204662824, + 191.11389831797246, + 191.14076697234034, + 191.03372999738127, + 190.97791214110916, + 190.88041128317113, + 190.79305226109528, + 190.2427785701318, + 189.96494906918915, + 189.67994728807264, + 189.65480418578116, + 189.69068661911578, + 189.73800476691693, + 189.50681170763528, + 189.3425747489298, + 188.9848343477895, + 188.8056169966308, + 188.3194574482983, + 187.73765636700128, + 187.8355926074702, + 187.35541907714614, + 187.32712596708973, + 187.30214852855892, + 187.3498373956728, + 187.2891296310582, + 187.35503119717217, + 187.30286110530957, + 187.3190993014791, + 187.22153875550785, + 187.1936647311237, + 187.15896218959023, + 187.0649326889969, + 187.76130058566034, + 187.8970967975371, + 187.99900885810723, + 188.02334432548804, + 188.0376249588602, + 188.0273112677368, + 187.93267457833716, + 190.77890421511313 + ], + "in_lower_bb": [ + NaN, + 187.86867136261452, + 189.17553465079743, + 189.8354452101774, + 190.08350348879716, + 190.4477647520998, + 190.84442996225508, + 191.18030026774903, + 191.5104072555418, + 191.77468583040573, + 191.81969329277615, + 191.8168856637106, + 192.01463758831457, + 192.17310390283583, + 192.33256980047696, + 192.43599799766713, + 192.12733763928156, + 190.88589912742142, + 190.38254644787557, + 189.6973016579113, + 189.15782458171367, + 188.25458463100546, + 187.44289708145138, + 186.83401594084978, + 186.42490540613758, + 186.46158874737165, + 186.49429250072714, + 186.56166786265493, + 186.33233699394418, + 186.23917013795327, + 186.5241983719631, + 186.5036333125058, + 186.32148123325243, + 186.35286290351888, + 186.20407182740743, + 185.80377641835366, + 185.46587147609767, + 185.26130484089725, + 185.07866175061872, + 185.0839220456835, + 185.29047139957768, + 185.50181228420823, + 185.7203152924948, + 185.89573566190677, + 186.01108232855628, + 186.11751664245745, + 185.82643657610495, + 185.73532677342718, + 185.65251079673277, + 185.60464415698237, + 185.56906871292207, + 185.24005485561815, + 185.17476828239398, + 184.9923338679943, + 184.7845087948447, + 185.40957061838844, + 185.8522756819653, + 186.69073010996587, + 186.86428124993174, + 187.5501612479264, + 187.9836468145426, + 188.1266557290225, + 188.4089546865746, + 188.78855309163455, + 189.2037773599415, + 188.85200845672355, + 188.0150419140835, + 187.4998911779475, + 187.04372366008468, + 186.48869234273369, + 185.97956414186535, + 184.67788789165076, + 182.8811151355766, + 181.42641234628064, + 180.84822411205877, + 180.69635086639715, + 181.13287977494807, + 181.1219088825711, + 180.57447196574245, + 179.9557105158191, + 179.80702131408074, + 179.62206794499718, + 179.44015648368656, + 179.42735971065517, + 178.45885934997992, + 177.67173915616536, + 177.09805072378185, + 177.17878493737217, + 177.5981716775912, + 178.04386327127125, + 178.56468101486138, + 178.61159286229434, + 178.47853538490574, + 178.49495126513295, + 178.4042969641352, + 178.31373458346425, + 178.30322255816324, + 178.79207953371758, + 178.66609168202754, + 178.72507302765965, + 178.61311000261873, + 178.34092785889086, + 178.0469287168289, + 177.92028773890473, + 179.13340142986823, + 180.08335093081084, + 180.91737271192733, + 181.1880158142188, + 181.3161233808842, + 181.42279523308306, + 181.30198829236474, + 181.13015525107022, + 180.92192565221046, + 180.7871430033692, + 180.85130255170174, + 181.11061363299874, + 181.05447739252983, + 181.30215092285388, + 181.39971403291025, + 181.38784147144105, + 181.44815260432716, + 181.78286036894184, + 182.1874388028278, + 182.37998889469046, + 182.45291069852092, + 182.45547124449214, + 182.4583252688763, + 182.4487778104098, + 182.43280731100307, + 181.05600941433968, + 180.64884320246287, + 180.3261311418928, + 180.254765674512, + 180.13748504113983, + 180.06178873226324, + 179.87285542166282, + 175.0853257848869 + ], + "out_sma_10": [ + 167.12, + 166.17000000000002, + 165.1533, + 164.797225, + 164.29578, + 163.88148333333334, + 163.88698571428571, + 163.8759125, + 164.00136666666666, + 164.12844, + 163.96444000000002, + 163.95744, + 164.14444999999998, + 163.72054999999997, + 163.43654999999998, + 163.37289, + 163.03888999999998, + 162.77423, + 162.54753999999997, + 162.06333, + 161.80533, + 161.59732000000002, + 161.38732, + 161.61973, + 161.90773, + 161.73289, + 161.14289, + 160.60071, + 159.9297, + 159.5607, + 158.85925, + 157.99562, + 157.22062 + ], + "out_sma_50": [ + 167.12, + 166.17000000000002, + 165.1533, + 164.797225, + 164.29578, + 163.88148333333334, + 163.88698571428571, + 163.8759125, + 164.00136666666666, + 164.12844, + 164.2513090909091, + 164.3262, + 164.37726153846154, + 164.02817142857143, + 163.72296, + 163.5636125, + 163.38810588235293, + 163.26386666666667, + 163.23619473684212, + 163.095885, + 163.08655714285715, + 163.0858, + 163.07728695652173, + 163.02465416666666, + 162.996868, + 162.85948846153846, + 162.55654444444446, + 162.3127392857143, + 162.09602413793104, + 161.91749, + 161.72290967741935, + 161.49511875, + 161.30253939393938 + ], + "out_sma_200": [ + 167.12, + 166.17000000000002, + 165.1533, + 164.797225, + 164.29578, + 163.88148333333334, + 163.88698571428571, + 163.8759125, + 164.00136666666666, + 164.12844, + 164.2513090909091, + 164.3262, + 164.37726153846154, + 164.02817142857143, + 163.72296, + 163.5636125, + 163.38810588235293, + 163.26386666666667, + 163.23619473684212, + 163.095885, + 163.08655714285715, + 163.0858, + 163.07728695652173, + 163.02465416666666, + 162.996868, + 162.85948846153846, + 162.55654444444446, + 162.3127392857143, + 162.09602413793104, + 161.91749, + 161.72290967741935, + 161.49511875, + 161.30253939393938 + ], + "out_ema_10": [ + 167.12, + 166.77454545454543, + 166.1100644628099, + 165.6771436513899, + 165.0612993511372, + 164.4701540145668, + 164.37012601191827, + 164.2661758279331, + 164.40050749558162, + 164.5589788600213, + 164.72643724910833, + 164.80344865836136, + 164.83736708411382, + 163.86511852336585, + 163.0623697009357, + 162.71892066440194, + 162.33002599814702, + 162.115803089393, + 162.22894798223064, + 161.90186653091598, + 162.0833453434767, + 162.26271891739003, + 162.37677002331912, + 162.27446638271564, + 162.28456340404009, + 161.7646427851237, + 160.4765259151012, + 159.6135212032646, + 158.9616082572165, + 158.55767948317714, + 158.07182866805402, + 157.41033254658964, + 156.99754481084608 + ], + "out_ema_50": [ + 167.12, + 167.04549019607842, + 166.89154548250673, + 166.76752409103588, + 166.59193491099526, + 166.40440805174055, + 166.30698028500564, + 166.20860458755442, + 166.16140440765034, + 166.12652972499737, + 166.10117561813473, + 166.063874613502, + 166.02176188356074, + 165.76561435871523, + 165.51794320739307, + 165.3475689639659, + 165.16060547518293, + 165.00339741733262, + 164.91456222449605, + 164.7386970392217, + 164.6665912729777, + 164.60397592893938, + 164.536761186628, + 164.42999015970142, + 164.34763760441902, + 164.154592992481, + 163.78304032610922, + 163.46723482312453, + 163.17550012417848, + 162.92312757028915, + 162.64714217537585, + 162.32504248222386, + 162.04327611037195 + ], + "out_ema_200": [ + 167.12, + 167.10109452736322, + 167.06148065146905, + 167.02832164001165, + 166.98117416100658, + 166.92971969174286, + 166.89977223212355, + 166.8689128069283, + 166.85036641083946, + 166.83466226744804, + 166.82118304090628, + 166.8045543539321, + 166.7864990867288, + 166.71389710576634, + 166.6416195226244, + 166.58720937812072, + 166.52743615047774, + 166.47394723355757, + 166.43677462426845, + 166.37700572253445, + 166.34240865066843, + 166.3098463755374, + 166.27581805339275, + 166.2314228488814, + 166.19260272103188, + 166.12526339047434, + 166.01138017265868, + 165.90907788238349, + 165.8107586994742, + 165.7205023940068, + 165.62264167366843, + 165.51130792567173, + 165.40811083188396 + ], + "out_macd": [ + 0.0, + -0.15156695156696287, + -0.43611807371692635, + -0.6054978067550394, + -0.8460944886879815, + -1.0632446584224624, + -1.0529407212238766, + -1.042568796396239, + -0.926308527127901, + -0.803358076537279, + -0.6812896827522081, + -0.6042128536299174, + -0.5497029407434866, + -0.939477761806927, + -1.2373414790297375, + -1.3191305283749273, + -1.4155141934929532, + -1.4292835699416173, + -1.2972409609490683, + -1.3631273389640626, + -1.2021764688736027, + -1.0488220667358235, + -0.9310712152975498, + -0.9140325571587766, + -0.8491124397319822, + -1.0203104965659122, + -1.5213310767455823, + -1.812770778290968, + -1.9966762905753228, + -2.0612099393385392, + -2.1564461605708516, + -2.3223076312164324, + -2.3694400354975755 + ], + "out_signal": [ + 0.0, + -0.030313390313392575, + -0.11147432699409934, + -0.21027902294628736, + -0.33744211609462627, + -0.48260262456019354, + -0.5966702438929302, + -0.685849954393592, + -0.7339416689404538, + -0.7478249504598188, + -0.7345178969182966, + -0.7084568882606208, + -0.676706098757194, + -0.7292604313671407, + -0.8308766408996601, + -0.9285274183947136, + -1.0259247734143617, + -1.1065965327198128, + -1.144725418365664, + -1.1884058024853439, + -1.1911599357629956, + -1.1626923619575613, + -1.116368132625559, + -1.0759010175322026, + -1.0305433019721586, + -1.0284967408909094, + -1.1270636080618441, + -1.264205042107669, + -1.4106992918011998, + -1.5408014213086678, + -1.6639303691611047, + -1.7956058215721704, + -1.9103726643572514 + ], + "out_upper_bb": [ + NaN, + 168.8570057685089, + 169.15506794429663, + 168.36159426772, + 168.11120762583698, + 167.8520490167929, + 167.51171663842078, + 167.2323458032679, + 167.22999391055842, + 167.27672733998523, + 167.34724217346053, + 167.32331046904122, + 167.27030385240312, + 167.84265040977212, + 168.0933361052928, + 167.97404394488154, + 167.8970676683246, + 167.7634397878573, + 167.61564306002606, + 167.53942665824135, + 166.90440306814014, + 166.64611617639224, + 166.6317011452048, + 166.53036908532096, + 166.5315811814747, + 166.66369299897974, + 167.4439679804559, + 167.6770000865146, + 167.51971954423843, + 167.0986221348961, + 166.583261016747, + 166.1450576791946, + 165.48212370516404 + ], + "out_lower_bb": [ + NaN, + 163.48299423149112, + 161.15153205570337, + 161.23285573228, + 160.48035237416303, + 159.91091764987377, + 160.26225479015065, + 160.5194791967321, + 160.7727394227749, + 160.9801526600148, + 161.15537600835768, + 161.32908953095878, + 161.48421922451996, + 160.21369244737073, + 159.3525838947072, + 159.15318105511847, + 158.87914409638125, + 158.76429354547605, + 158.8567464136582, + 158.65234334175867, + 158.86536693185985, + 158.90864382360775, + 158.9000688547952, + 158.80991091467905, + 158.81269881852526, + 158.44208700102024, + 156.7378120195441, + 155.69793991348544, + 154.95752045576162, + 154.52540786510392, + 154.081318983253, + 153.4478823208054, + 153.12581629483594 + ], + "overall_sma_10": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 196.34556, + 196.36506, + 196.59806, + 196.80319, + 196.75757000000002, + 196.62307, + 196.24705999999998, + 195.50248, + 194.99226000000002, + 194.39326, + 193.41127, + 192.83477, + 192.00477, + 191.18979000000002, + 190.56041, + 190.58941, + 190.70242000000002, + 191.22224, + 191.17123999999998, + 191.34724, + 191.77624, + 192.18024, + 192.21024, + 192.16924, + 191.97422999999998, + 191.03923, + 190.37123000000003, + 189.67754, + 190.09954, + 189.93073, + 189.82973, + 189.87822999999997, + 190.07886000000002, + 190.36993, + 190.89391, + 191.73391, + 192.66491, + 193.45836, + 193.60536000000002, + 194.18567000000002, + 194.51167, + 195.06117, + 195.99694, + 197.07502, + 198.30005, + 199.29104999999998, + 200.29905000000002, + 201.34305, + 201.41905, + 201.26935999999998, + 201.25629999999998, + 200.8103, + 200.0289, + 199.18825, + 198.30525, + 197.0794, + 195.47163, + 194.03363000000002, + 193.56028, + 193.26347, + 192.87053, + 192.19847, + 191.38247, + 190.37197, + 189.24906000000001, + 188.64390999999998, + 188.06668, + 186.93068, + 186.07897, + 185.33197, + 184.80397, + 184.58603, + 184.71603, + 184.81502999999998, + 183.99993999999998, + 183.25682, + 182.75482, + 182.98381999999998, + 183.00088999999997, + 183.04689000000002, + 183.20889, + 183.36675999999997, + 183.60876, + 183.74676000000002, + 184.80476000000002, + 185.71287999999998, + 186.41288, + 186.91638, + 186.77910000000003, + 186.81895, + 186.43795, + 185.95208, + 185.31858000000003, + 184.96658, + 184.57142, + 184.33542, + 184.18444, + 183.92644, + 184.22770999999997, + 184.34185, + 184.37085, + 184.52065, + 184.58818000000002, + 184.62618, + 184.59934, + 184.51285000000001, + 184.70562999999999, + 184.73112999999998, + 184.49913, + 184.34814, + 184.42714, + 184.55134, + 184.95429, + 185.05667, + 185.17266999999998, + 185.16415999999998, + 184.94636, + 184.87661, + 184.99861, + 184.46917, + 184.11880000000002, + 183.7738, + 183.32382, + 183.11844000000002, + 182.91643000000002, + 182.64137, + 180.91787, + 179.13862, + 177.19861999999998, + 175.59805, + 173.83832, + 171.92632, + 169.90232, + 168.05332, + 166.14117, + 164.41772999999998, + 164.12844, + 163.96444000000002, + 163.95744, + 164.14444999999998, + 163.72054999999997, + 163.43654999999998, + 163.37289, + 163.03888999999998, + 162.77423, + 162.54753999999997, + 162.06333, + 161.80533, + 161.59732000000002, + 161.38732, + 161.61973, + 161.90773, + 161.73289, + 161.14289, + 160.60071, + 159.9297, + 159.5607, + 158.85925, + 157.99562, + 157.22062 + ], + "overall_sma_50": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 195.8546, + 195.74213333333333, + 195.8442769230769, + 195.96895714285714, + 195.99661333333333, + 195.9787, + 195.81465294117646, + 195.47573888888888, + 195.25175263157894, + 194.988665, + 194.69110952380953, + 194.42060454545455, + 194.1749260869565, + 193.97763750000001, + 193.82213199999998, + 193.90589615384613, + 193.92123333333333, + 193.95663214285716, + 193.84467931034484, + 193.7748566666667, + 193.75082903225808, + 193.720490625, + 193.57956666666666, + 193.44575588235296, + 193.29416, + 193.1096, + 192.961772972973, + 192.8305552631579, + 192.8843871794872, + 192.813825, + 192.79446341463415, + 192.80566666666667, + 192.7654488372093, + 192.74670454545455, + 192.76077111111113, + 192.81053695652173, + 192.8986106382979, + 192.96134791666668, + 193.0315244897959, + 193.08819400000002, + 193.17489400000002, + 193.263894, + 193.377774, + 193.521434, + 193.69723399999998, + 193.855334, + 194.056934, + 194.24073399999997, + 194.25749, + 194.225252, + 194.157042, + 194.152942, + 194.06394200000003, + 193.998446, + 194.00677000000005, + 193.9466, + 193.90184800000003, + 193.946964, + 193.97109400000002, + 193.99929399999996, + 194.048894, + 194.025682, + 193.939482, + 193.834882, + 193.74450000000002, + 193.5575, + 193.37470000000002, + 193.088652, + 192.95264000000003, + 192.79624, + 192.65444, + 192.50683999999998, + 192.44063999999997, + 192.36404000000002, + 192.14964200000003, + 192.00101799999996, + 191.85141800000002, + 191.749908, + 191.53291000000002, + 191.41947199999998, + 191.330272, + 191.20454600000002, + 191.14662, + 191.039406, + 190.93181199999998, + 190.796812, + 190.60101199999997, + 190.441512, + 190.16765800000002, + 189.946128, + 189.71552799999998, + 189.38272800000001, + 189.01094799999998, + 188.617718, + 188.18608600000005, + 187.80568599999998, + 187.37809, + 186.95819000000003, + 186.72939000000002, + 186.56062599999998, + 186.338438, + 186.124798, + 185.92280400000004, + 185.70530399999998, + 185.44490399999998, + 185.292376, + 185.22489, + 185.09769, + 184.91716, + 184.77756000000002, + 184.64976, + 184.59537200000003, + 184.63716799999997, + 184.64224400000003, + 184.629626, + 184.59642600000004, + 184.600826, + 184.686876, + 184.70108799999997, + 184.605, + 184.51272600000001, + 184.432926, + 184.35872600000002, + 184.302926, + 184.41292399999998, + 184.47333600000002, + 184.233436, + 183.917836, + 183.54063399999998, + 183.11523200000002, + 182.638612, + 182.144838, + 181.617438, + 181.164238, + 180.680206, + 180.214306, + 179.776548, + 179.32744799999998, + 178.976302, + 178.58033200000003, + 178.095132, + 177.64173200000002, + 177.22830000000002, + 176.77870000000001, + 176.320768, + 175.85673000000003, + 175.35232600000003, + 174.903226, + 174.450224, + 173.989426, + 173.544908, + 173.119148, + 172.65724199999997, + 172.082042, + 171.52104200000002, + 170.94009999999997, + 170.32334000000003, + 169.72885, + 169.149522, + 168.56392200000002 + ], + "overall_sma_200": [ + 190.945, + 192.6275, + 193.33166666666668, + 193.883375, + 194.4747, + 194.90475, + 195.19692857142857, + 195.4423125, + 195.54007777777778, + 195.58407, + 195.8546, + 195.74213333333333, + 195.8442769230769, + 195.96895714285714, + 195.99661333333333, + 195.9787, + 195.81465294117646, + 195.47573888888888, + 195.25175263157894, + 194.988665, + 194.69110952380953, + 194.42060454545455, + 194.1749260869565, + 193.97763750000001, + 193.82213199999998, + 193.90589615384613, + 193.92123333333333, + 193.95663214285716, + 193.84467931034484, + 193.7748566666667, + 193.75082903225808, + 193.720490625, + 193.57956666666666, + 193.44575588235296, + 193.29416, + 193.1096, + 192.961772972973, + 192.8305552631579, + 192.8843871794872, + 192.813825, + 192.79446341463415, + 192.80566666666667, + 192.7654488372093, + 192.74670454545455, + 192.76077111111113, + 192.81053695652173, + 192.8986106382979, + 192.96134791666668, + 193.0315244897959, + 193.08819400000002, + 193.1311705882353, + 193.2394173076923, + 193.3751641509434, + 193.54824444444444, + 193.76791272727272, + 193.96777142857144, + 194.19693333333333, + 194.40646896551723, + 194.45313898305082, + 194.45172166666669, + 194.46315901639346, + 194.46052741935483, + 194.43131269841268, + 194.4294953125, + 194.46596461538462, + 194.4392303030303, + 194.38718656716418, + 194.35163970588235, + 194.32373913043477, + 194.2819714285714, + 194.23884507042254, + 194.14635277777776, + 194.01366301369865, + 193.88118108108108, + 193.77037733333333, + 193.67668815789474, + 193.56634155844156, + 193.40023461538462, + 193.28009746835446, + 193.16322125, + 193.07404567901236, + 192.98045975609756, + 192.89346626506023, + 192.8018773809524, + 192.62091411764706, + 192.46507558139535, + 192.32363793103448, + 192.21655113636362, + 192.12513033707867, + 192.03918444444446, + 191.98996263736262, + 191.93549239130434, + 191.89511075268817, + 191.8385670212766, + 191.79816105263157, + 191.761721875, + 191.71428144329897, + 191.6757173469388, + 191.58512727272728, + 191.51716100000002, + 191.4402584158416, + 191.34888333333333, + 191.25661262135924, + 191.17779903846153, + 191.10989999999998, + 191.06112735849058, + 191.01055794392525, + 190.95819166666666, + 190.91013486238532, + 190.86486000000002, + 190.80337477477477, + 190.73921964285714, + 190.66648584070796, + 190.60309561403508, + 190.54376434782608, + 190.49662068965517, + 190.47167521367524, + 190.43047457627117, + 190.3713949579832, + 190.32180000000002, + 190.2764132231405, + 190.23201639344262, + 190.20207967479675, + 190.15580322580644, + 190.11407680000002, + 190.07340952380952, + 190.03661102362204, + 189.99657890625, + 189.9549, + 189.8715976923077, + 189.80636641221375, + 189.7427575757576, + 189.6849172932331, + 189.63062686567164, + 189.58091777777778, + 189.52693602941176, + 189.3710094890511, + 189.20977028985507, + 189.0371820143885, + 188.85205857142856, + 188.6738808510638, + 188.48807887323943, + 188.30151888111888, + 188.13220277777776, + 187.96438344827584, + 187.80712739726027, + 187.65382789115648, + 187.50400472972973, + 187.35397785234898, + 187.20488466666666, + 187.02134238410596, + 186.8399519736842, + 186.67219673202612, + 186.5027668831169, + 186.33921225806452, + 186.18792307692306, + 186.02385987261147, + 185.87750632911394, + 185.73406226415094, + 185.59128687499998, + 185.44360248447205, + 185.30092592592592, + 185.14217791411042, + 184.95643292682928, + 184.77930303030303, + 184.60610240963857, + 184.43923952095807, + 184.26927678571428, + 184.0927343195266, + 183.92242411764704 + ], + "overall_ema_10": [ + 190.945, + 191.5568181818182, + 192.13557851239668, + 192.7542915101427, + 193.49714759920764, + 194.14402985389717, + 194.65420624409768, + 195.10980510880717, + 195.3302405435695, + 195.44837862655683, + 196.01410978536467, + 195.73972618802563, + 195.98159415383913, + 196.27399521677745, + 196.2939597228179, + 196.1877852277601, + 195.64271518634916, + 194.56480333428567, + 193.95665727350644, + 193.23544686014162, + 192.4180928855704, + 191.74934872455756, + 191.20764895645618, + 190.8862582371005, + 190.74148401217312, + 191.69757782814162, + 192.17438185938857, + 192.67220333949973, + 192.31543909595433, + 192.212631987599, + 192.36124435349006, + 192.4373817437646, + 191.82513051762558, + 191.3169249689664, + 190.73928406551795, + 189.9957778717874, + 189.5674546223715, + 189.27800832739484, + 190.3056431769594, + 190.26132623569404, + 190.58108510193148, + 191.06906962885301, + 191.07038424178882, + 191.22862347055448, + 191.61972829409004, + 192.24341405880094, + 193.09915695720076, + 193.6102193286188, + 194.11745217796084, + 194.43518814560431, + 194.58879030094897, + 195.3471920644128, + 196.27206623451957, + 197.444690555516, + 198.93292863633127, + 200.02875979336193, + 201.30171255820522, + 202.2195830021679, + 201.29965881995554, + 200.03937539814544, + 199.15028896211896, + 198.26841824173368, + 197.24143310687302, + 196.70935436016885, + 196.7258353855927, + 195.99413804275764, + 195.0774402168017, + 194.5124510864741, + 194.1331872525697, + 193.63624411573886, + 193.1969270037863, + 192.17555845764332, + 190.7727296471627, + 189.5795060749513, + 188.85066860677833, + 188.45054704190954, + 187.85590212519872, + 186.5384653751626, + 186.06045348876938, + 185.6730983089931, + 185.72162588917618, + 185.6631484547805, + 185.6807578266386, + 185.59334731270428, + 184.10728416493984, + 183.2184688622235, + 182.66238361454648, + 182.70558659371983, + 182.9554981221344, + 183.21631664538268, + 184.00607725531307, + 184.54655411798342, + 185.20718064198644, + 185.45678416162528, + 185.91918704132976, + 186.35206212472434, + 186.498959920229, + 186.76005811655097, + 186.02319300445077, + 185.7987033672779, + 185.42621184595464, + 184.82508241941744, + 184.2832492522506, + 184.06084029729595, + 184.05857842506032, + 184.40065507504934, + 184.627845061404, + 184.76005505023966, + 184.93459049565064, + 185.1155558600778, + 184.92000024915455, + 184.68327293112645, + 184.29000512546708, + 184.1354587390185, + 184.07082987737877, + 184.25342444512808, + 184.85789272783205, + 184.99463950458986, + 184.70470504920988, + 184.65294049480806, + 184.6851331321157, + 184.71692710809467, + 185.05017672480471, + 184.9435627748402, + 184.94291499759652, + 184.9514759071244, + 185.0330257421927, + 185.01111197088494, + 184.9400007034513, + 183.8828369391874, + 183.4180120411533, + 183.05291894276178, + 182.8705700440778, + 182.78683003606363, + 182.81102457496115, + 182.7070928340591, + 180.06307595513923, + 177.70978941784117, + 175.4389186145973, + 173.19909704830687, + 171.47726122134196, + 169.80685009018887, + 168.35287734651814, + 167.5468996471512, + 166.86535425676004, + 166.5271080282582, + 166.29892475039307, + 166.1500293412307, + 165.9682058246433, + 165.79035022016268, + 164.6448319983149, + 163.7003170895304, + 163.24087761870666, + 162.7570816880327, + 162.4652122902086, + 162.5148282374434, + 162.13576855790825, + 162.27471972919764, + 162.4192979602526, + 162.50488014929758, + 162.37928375851618, + 162.3703230751496, + 161.83480978875878, + 160.5339352817117, + 159.66049250321865, + 159.00003932081526, + 158.58912308066704, + 158.0975552478185, + 157.43138156639694, + 157.01476673614295 + ], + "overall_ema_50": [ + 190.945, + 191.07696078431374, + 191.2206093810073, + 191.38993842488938, + 191.6036663297957, + 191.81744412078407, + 192.0187208219298, + 192.22033961322666, + 192.3811968832962, + 192.5223264172846, + 192.75909400876364, + 192.82756091038075, + 192.99393107075798, + 193.1741612248459, + 193.30002941210685, + 193.39453806261247, + 193.38651304054926, + 193.2425007644493, + 193.16318700898069, + 193.03874830274614, + 192.8701699379326, + 192.70820248938622, + 192.55376317607696, + 192.4316548162308, + 192.33982521559432, + 192.48336148164944, + 192.55538652158475, + 192.6478184226991, + 192.57182554337754, + 192.53959709069608, + 192.55882857733545, + 192.56750196645956, + 192.4303450265984, + 192.2969981628102, + 192.1339747054451, + 191.91891687385902, + 191.75111621213904, + 191.60305283127084, + 191.7335213476916, + 191.66796756935076, + 191.68177276270956, + 191.7438601053484, + 191.7176812776877, + 191.72642710993523, + 191.79126134091817, + 191.91905501382334, + 192.11634697406555, + 192.26511768096495, + 192.42726992877024, + 192.56208287274006, + 192.6686678581228, + 192.9075436283925, + 193.20269878022023, + 193.57598510256454, + 194.04869156913065, + 194.47658601740005, + 194.96887676181575, + 195.4151953201759, + 195.4836190331102, + 195.43987318867448, + 195.42848208323628, + 195.3842278838937, + 195.27582679040768, + 195.2381473084309, + 195.2993964335905, + 195.19751814207714, + 195.0310389992506, + 194.91099825418195, + 194.8135669500964, + 194.67970157950438, + 194.54402700775913, + 194.27090438000388, + 193.88616303176843, + 193.50670565797358, + 193.19549759295504, + 192.93881141283916, + 192.63454429861017, + 192.16299354180194, + 191.8393232068293, + 191.5291536693066, + 191.30997117247105, + 191.07820759708005, + 190.86965043641024, + 190.64731120360983, + 190.1285931171938, + 189.70075809299013, + 189.32661071679445, + 189.07458676711624, + 188.87872454095483, + 188.70269612758406, + 188.65788451473762, + 188.59203414161067, + 188.57587593997889, + 188.49760629527384, + 188.47809232291016, + 188.47110831024702, + 188.4196922980805, + 188.4006847569793, + 188.17741476650954, + 188.04451614821505, + 187.87610375024585, + 187.65037419141268, + 187.4227124584161, + 187.25162569534098, + 187.12600900140606, + 187.07949884448817, + 187.0234479094102, + 186.95801857962942, + 186.90946883140867, + 186.87105436743187, + 186.76003262753258, + 186.636815661747, + 186.4753836750118, + 186.35634902108978, + 186.2553157261451, + 186.20903275649238, + 186.26271774643385, + 186.2371209720639, + 186.12586132610062, + 186.05896480350842, + 186.01077010533163, + 185.96564186590686, + 185.9885500280282, + 185.928755909282, + 185.88998116774152, + 185.8546877886144, + 185.83685689494325, + 185.80060760494547, + 185.75430926749664, + 185.49435988445754, + 185.33090655565528, + 185.17714551425703, + 185.05451235683518, + 184.95080598990046, + 184.8711626177475, + 184.76795624058093, + 184.1168599174209, + 183.45031639124755, + 182.73540202296334, + 181.9661666495138, + 181.25098364365053, + 180.50741565762505, + 179.77418367105153, + 179.15245097806914, + 178.55033133187035, + 178.01914186787545, + 177.5192578730568, + 177.0471301133291, + 176.58057599123777, + 176.12604359942452, + 175.47364973278042, + 174.84527131188707, + 174.30911949573465, + 173.77072265276468, + 173.27586294089156, + 172.86261733536642, + 172.37506371437166, + 172.00349258831787, + 171.6531556240701, + 171.30950246234187, + 170.93713373832847, + 170.59959908192346, + 170.16137951008332, + 169.55426658811928, + 169.0121384866244, + 168.50295658518817, + 168.04166417008275, + 167.56495184968733, + 167.04999687518978, + 166.58293817420196 + ], + "overall_ema_200": [ + 190.945, + 190.9784825870647, + 191.01591062102426, + 191.0609115103673, + 191.11841487842338, + 191.17748537714556, + 191.23492333359187, + 191.2938793203223, + 191.34391236191115, + 191.39004258716577, + 191.46138445197008, + 191.4916691837913, + 191.54717496305705, + 191.6073005853152, + 191.65482794267524, + 191.6951779133949, + 191.71005076997804, + 191.69019155833647, + 191.68551303536796, + 191.66864225889665, + 191.63950153990265, + 191.6106507783116, + 191.58238559643786, + 191.56106832682158, + 191.54643083103232, + 191.5907449521166, + 191.61790171876223, + 191.65068279618748, + 191.64132276836472, + 191.64240413385363, + 191.65621105789492, + 191.66739303741838, + 191.6415483305784, + 191.61556277505028, + 191.5809790658458, + 191.53191459752892, + 191.49318907914554, + 191.45818719776102, + 191.49273259877833, + 191.47849545849198, + 191.48388356338262, + 191.50160611499075, + 191.49737421334908, + 191.5017854152063, + 191.52047113246795, + 191.55559082269215, + 191.6092665358992, + 191.6520599037012, + 191.69930308873901, + 191.7407528092491, + 191.77596919920683, + 191.84546204299582, + 191.93092013212026, + 192.03828908602952, + 192.17352999064616, + 192.30075854795317, + 192.44731816439145, + 192.58565330703433, + 192.63116919452654, + 192.64845208811334, + 192.67333714196297, + 192.68952284204295, + 192.68883107247038, + 192.70501185781893, + 192.7457580084874, + 192.7453176302935, + 192.7274766588478, + 192.71993957766523, + 192.71701978087253, + 192.703915106436, + 192.68914978199385, + 192.638306500581, + 192.55693031649562, + 192.47387628349568, + 192.40518995231665, + 192.34792438065182, + 192.27660174999858, + 192.16051616044635, + 192.07841550213345, + 191.9973367409182, + 191.93706473354587, + 191.8720193133116, + 191.81120320074135, + 191.74542008431607, + 191.6028785909398, + 191.4796539283434, + 191.36702055592207, + 191.28277159516662, + 191.21110322108538, + 191.14323154724374, + 191.10757750199755, + 191.06649414376872, + 191.03777280900488, + 190.99341686065657, + 190.96363161826199, + 190.93712782106533, + 190.8995444596617, + 190.87004650483922, + 190.78882514658213, + 190.72912041875546, + 190.65967643448923, + 190.57470452966845, + 190.48784179802996, + 190.41393292441774, + 190.35059428835388, + 190.306707778022, + 190.2603743672954, + 190.21156467209846, + 190.16687248630643, + 190.12471355609443, + 190.06416914260095, + 190.00002815610742, + 189.92560300032528, + 189.86106963713797, + 189.80056148154455, + 189.75354196431527, + 189.73189478059075, + 189.6908809021769, + 189.62828507230452, + 189.5764613402418, + 189.52923286919463, + 189.48277284064545, + 189.45358903128582, + 189.40393938918348, + 189.35952208182843, + 189.31604425016846, + 189.27707863573892, + 189.23364999259724, + 189.18774302749677, + 189.08762220135253, + 189.0103951147719, + 188.9347692927344, + 188.86626412564252, + 188.80202269155654, + 188.74349410756096, + 188.67877675325687, + 188.47465957163243, + 188.26217539679033, + 188.03290001970785, + 187.78500947224808, + 187.54564619391726, + 187.29434623178875, + 187.04077064739286, + 186.81071322801583, + 186.58173498694106, + 186.36704110647398, + 186.15714119496678, + 185.95139849650943, + 185.74441940699194, + 185.5379077711015, + 185.27872460919997, + 185.02172237428258, + 184.78442563424, + 184.54358557817793, + 184.31083149282293, + 184.09617744811823, + 183.86069309540065, + 183.65212898499865, + 183.44733068664047, + 183.24278013254454, + 183.0295594347083, + 182.82359366918882, + 182.5907718416347, + 182.31305271883238, + 182.04854473158034, + 181.7896338387288, + 181.54038375078125, + 181.28511127564911, + 181.01793205897602, + 180.76044019769267 + ], + "overall_macd": [ + 0.0, + 0.2684330484330246, + 0.509986769587897, + 0.7571244511811699, + 1.0459460028433512, + 1.2774620788995321, + 1.4359152771897357, + 1.5604479507539395, + 1.5734003536802845, + 1.5383197536518765, + 1.6991082322204818, + 1.4822512483956416, + 1.5000726855882078, + 1.5384060317010153, + 1.4547024592059188, + 1.3187945040122315, + 0.9962512969059674, + 0.4549293962169543, + 0.14575321309914102, + -0.1962595025982523, + -0.5616967071749173, + -0.8416068052657408, + -1.0489254655333013, + -1.145953755309506, + -1.157061916754543, + -0.6811260100034531, + -0.43449672682237406, + -0.18906014624664635, + -0.32984618543946453, + -0.3534267439473524, + -0.26576562318916785, + -0.21399960979528032, + -0.46695786585655696, + -0.6630139597409368, + -0.8800685750664172, + -1.1589487600072914, + -1.2852628791488883, + -1.3428165294262158, + -0.8178307394221065, + -0.7855355393970171, + -0.5950793508941956, + -0.3397637690085844, + -0.31045539267074673, + -0.215000050609234, + -0.02297093588174448, + 0.2609843071199691, + 0.6320491350316217, + 0.8326036396913423, + 1.0193331958812735, + 1.1113368858206343, + 1.1240880743962407, + 1.3988750389566462, + 1.7317608369575055, + 2.155312264599644, + 2.6946096821016283, + 3.032981052713126, + 3.4286511458963673, + 3.645331120374408, + 3.040446985046657, + 2.30917027520249, + 1.7722432771740841, + 1.2636190675829084, + 0.7167070051672226, + 0.41526072258892555, + 0.37258616247672194, + 0.007959812958858947, + -0.41734413396207515, + -0.6646193729005461, + -0.814363570098493, + -1.0042900656798395, + -1.1560069489338218, + -1.5521178181620314, + -2.093614165071159, + -2.513947608774089, + -2.706057883939934, + -2.73965131452357, + -2.852014813533259, + -3.2721057051957416, + -3.3007477917666392, + -3.283929508689539, + -3.072987212732386, + -2.915776157919993, + -2.730658936537992, + -2.599177820793841, + -3.0871720711846535, + -3.290828283642611, + -3.3378041961535985, + -3.117995532780128, + -2.8161090240655255, + -2.5227744770775757, + -2.0113269034878556, + -1.6340705207211101, + -1.2240471949554603, + -1.016489920410237, + -0.7290135381265372, + -0.47154328376606713, + -0.3553880328139485, + -0.19850983867411287, + -0.4903618536508816, + -0.5474110180497576, + -0.6687126594671327, + -0.8861573909540539, + -1.0683587345297667, + -1.102010969701297, + -1.036971427802058, + -0.8233003174502187, + -0.669629785779108, + -0.5651502548597875, + -0.44773580465397345, + -0.33389786441117053, + -0.39166474468351, + -0.46612409823384837, + -0.6067150550241536, + -0.6365841515974751, + -0.6256088380683593, + -0.5065676797413232, + -0.20786742544248682, + -0.12846560312354427, + -0.2410884989919282, + -0.24521084192022613, + -0.21293961952022755, + -0.18283607354277365, + -0.02236821189615057, + -0.06279517827672976, + -0.05576564848061594, + -0.04563407216193127, + -0.004469628354826227, + -0.011056236444943579, + -0.03942402071561446, + -0.4994999312329469, + -0.6787115428207642, + -0.8047079730639553, + -0.8431985326782581, + -0.8350279052230576, + -0.7784346454764091, + -0.7795090471509809, + -1.8942116804042826, + -2.829329564800389, + -3.681295661523251, + -4.474367724066553, + -4.9961413602578375, + -5.4627943075842325, + -5.804442123209412, + -5.837648336326453, + -5.80683897809817, + -5.620272797399707, + -5.3887468974519095, + -5.129357125157185, + -4.894002094155212, + -4.666598555972428, + -4.8739992191515, + -4.9841393487743915, + -4.876152962025685, + -4.783316300475832, + -4.6104566220481615, + -4.295941983712538, + -4.184692714546884, + -3.852805763325364, + -3.535320479452963, + -3.2606408926076256, + -3.094104567955469, + -2.887212523650163, + -2.923952802058807, + -3.2979350395350195, + -3.469597076993182, + -3.5407784786826824, + -3.4993989104487184, + -3.495265073109323, + -3.5680153136769093, + -3.5280012250768777 + ], + "overall_signal": [ + 0.0, + 0.05368660968660493, + 0.14494664166686336, + 0.26738220356972464, + 0.42309496342444997, + 0.5939683865194665, + 0.7623577646535203, + 0.9219758018736042, + 1.0522607122349403, + 1.1494725205183276, + 1.2593996628587585, + 1.3039699799661353, + 1.3431905210905497, + 1.3822336232126429, + 1.396727390411298, + 1.3811408131314848, + 1.3041629098863814, + 1.134316207152496, + 0.936603608341825, + 0.7100309861538096, + 0.45568544748806417, + 0.1962269969373032, + -0.05280349555681771, + -0.2714335475073554, + -0.44855922135679294, + -0.495072579086125, + -0.48295740863337483, + -0.42417795615602916, + -0.40531160201271627, + -0.3949346303996435, + -0.36910082895754837, + -0.33808058512509476, + -0.3638560412713872, + -0.42368762496529716, + -0.5149638149855211, + -0.6437608039898752, + -0.7720612190216778, + -0.8862122811025854, + -0.8725359727664896, + -0.8551358860925952, + -0.8031245790529153, + -0.7104524170440492, + -0.6304530121693886, + -0.5473624198573578, + -0.44248412306223517, + -0.30179043702579433, + -0.11502252261431112, + 0.07450270984681957, + 0.26346880705371034, + 0.43304242280709515, + 0.5712515531249243, + 0.7367762502912687, + 0.9357731676245161, + 1.1796809870195417, + 1.4826667260359592, + 1.7927295913713925, + 2.1199139022763873, + 2.4249973458959917, + 2.5480872737261246, + 2.5003038740213976, + 2.354691754651935, + 2.13647721723813, + 1.8525231748239486, + 1.5650706843769442, + 1.3265737799969, + 1.0628509865892917, + 0.7668119624790183, + 0.4805256954031054, + 0.22154784230278574, + -0.02361973929373931, + -0.25009718122175584, + -0.510501308609811, + -0.8271238799020807, + -1.1644886256764826, + -1.4728024773291728, + -1.7261722447680523, + -1.9513407585210938, + -2.2154937478560237, + -2.432544556638147, + -2.6028215470484257, + -2.6968546801852176, + -2.740638975732173, + -2.738642967893337, + -2.710749938473438, + -2.786034365015681, + -2.886993148741067, + -2.9771553582235732, + -3.0053233931348844, + -2.9674805193210125, + -2.878539310872325, + -2.705096829395431, + -2.490891567660567, + -2.2375226931195455, + -1.993316138577684, + -1.740455618487455, + -1.4866731515431775, + -1.2604161277973316, + -1.0480348699726878, + -0.9365002667083266, + -0.8586824169766129, + -0.8206884654747169, + -0.8337822505705843, + -0.8806975473624209, + -0.9249602318301962, + -0.9473624710245686, + -0.9225500403096987, + -0.8719659894035805, + -0.810602842494822, + -0.7380294349266523, + -0.657203120823556, + -0.604095445595547, + -0.5765011761232073, + -0.5825439519033966, + -0.5933519918422123, + -0.5998033610874417, + -0.581156224818218, + -0.5064984649430718, + -0.4308918925791663, + -0.3929312138617187, + -0.3633871394734202, + -0.33329763548278174, + -0.30320532309478015, + -0.24703790085505425, + -0.21018935633938934, + -0.17930461476763468, + -0.152570506246494, + -0.12295033066816044, + -0.10057151182351708, + -0.08834201360193657, + -0.17057359712813863, + -0.2722011862666638, + -0.3787025436261221, + -0.4716017414365493, + -0.544286974193851, + -0.5911165084503627, + -0.6287950161904864, + -0.8818783490332456, + -1.2713685921866742, + -1.7533540060539896, + -2.2975567496565024, + -2.8372736717767695, + -3.3623777989382617, + -3.850790663792492, + -4.248162198299284, + -4.559897554259062, + -4.771972602887192, + -4.895327461800135, + -4.942133394471545, + -4.932507134408279, + -4.879325418721109, + -4.878260178807188, + -4.899436012800629, + -4.89477940264564, + -4.872486782211679, + -4.820080750178976, + -4.715252996885688, + -4.6091409404179275, + -4.457873904999415, + -4.2733632198901255, + -4.070818754433626, + -3.8754759171379947, + -3.6778232384404284, + -3.5270491511641042, + -3.4812263288382876, + -3.4789004784692668, + -3.49127607851195, + -3.492900644899304, + -3.493373530541308, + -3.5083018871684284, + -3.5122417547501183 + ], + "overall_upper_bb": [ + NaN, + 197.38632863738547, + 197.48779868253592, + 197.9313047898226, + 198.86589651120286, + 199.3617352479002, + 199.54942718060207, + 199.704324732251, + 199.56974830001377, + 199.39345416959426, + 199.88950670722386, + 199.66738100295606, + 199.67391625783924, + 199.76481038287844, + 199.6606568661897, + 199.52140200233288, + 199.50196824307136, + 200.06557865035634, + 200.1209588152823, + 200.28002834208868, + 200.5990054182863, + 200.9452453689945, + 201.1599329185486, + 201.1589640591502, + 200.8930745938624, + 200.75089125262838, + 200.4551874992729, + 200.16305213734506, + 199.83116300605582, + 199.50132986204673, + 198.66331162803692, + 198.51137668749416, + 197.89352876674758, + 197.00616709648108, + 196.33056817259254, + 195.82486358164635, + 195.6077785239023, + 195.63847515910277, + 196.19211824938128, + 196.1940479543165, + 196.31549860042227, + 196.55665771579183, + 196.56878470750522, + 196.64343433809324, + 196.8570576714437, + 196.65562335754257, + 197.20970342389504, + 197.40057322657287, + 198.05238920326724, + 198.51175584301762, + 198.7723312870779, + 199.69934514438188, + 200.90103171760597, + 202.45261613200572, + 204.4094512051553, + 205.61538938161158, + 207.1116843180347, + 208.11067989003416, + 208.16012875006825, + 207.9048687520736, + 207.7843231854574, + 207.74481427097749, + 207.61688531342543, + 207.47471690836548, + 207.4015226400585, + 207.51844154327645, + 207.75563808591647, + 207.87678882205253, + 207.93560633991532, + 208.0441376572663, + 208.1472658581347, + 208.33088210834927, + 208.53025486442343, + 208.13380765371937, + 206.7060858879412, + 205.02695913360282, + 202.40543022505196, + 199.84240111742886, + 199.06477803425756, + 198.6397294841809, + 197.86747868591928, + 197.1624320550028, + 196.65834351631344, + 195.75964028934484, + 194.79014065002005, + 194.22899084383465, + 193.72344927621816, + 192.7357150626278, + 191.4816883224088, + 190.33499672872873, + 189.4481789851386, + 189.34119713770565, + 189.84625461509427, + 190.06683873486702, + 190.40040303586483, + 190.65596541653574, + 190.86447744183673, + 191.1081204662824, + 191.11389831797246, + 191.14076697234034, + 191.03372999738127, + 190.97791214110916, + 190.88041128317113, + 190.79305226109528, + 190.2427785701318, + 189.96494906918915, + 189.67994728807264, + 189.65480418578116, + 189.69068661911578, + 189.73800476691693, + 189.50681170763528, + 189.3425747489298, + 188.9848343477895, + 188.8056169966308, + 188.3194574482983, + 187.73765636700128, + 187.8355926074702, + 187.35541907714614, + 187.32712596708973, + 187.30214852855892, + 187.3498373956728, + 187.2891296310582, + 187.35503119717217, + 187.30286110530957, + 187.3190993014791, + 187.22153875550785, + 187.1936647311237, + 187.15896218959023, + 187.0649326889969, + 187.76130058566034, + 187.8970967975371, + 187.99900885810723, + 188.02334432548804, + 188.0376249588602, + 188.0273112677368, + 187.93267457833716, + 190.77890421511313, + 192.45271344639272, + 193.9260941286886, + 195.05011271512166, + 195.46890978204854, + 195.6803814487537, + 195.31357316025552, + 194.72247798282336, + 193.8247844605852, + 192.61322931638216, + 191.086892467209, + 189.40554453650913, + 187.53232366379794, + 186.50066412260315, + 185.1067688653502, + 183.3735973290462, + 181.02887458438343, + 178.09382217958364, + 174.10007779519339, + 168.28146203925778, + 167.53942665823845, + 166.90440306813693, + 166.6461161763889, + 166.63170114520145, + 166.53036908531757, + 166.53158118147132, + 166.66369299897656, + 167.4439679804534, + 167.6770000865123, + 167.51971954423618, + 167.09862213489382, + 166.58326101674464, + 166.14505767919223, + 165.48212370516154 + ], + "overall_lower_bb": [ + NaN, + 187.86867136261452, + 189.17553465079743, + 189.8354452101774, + 190.08350348879716, + 190.4477647520998, + 190.84442996225508, + 191.18030026774903, + 191.5104072555418, + 191.77468583040573, + 191.81969329277615, + 191.8168856637106, + 192.01463758831457, + 192.17310390283583, + 192.33256980047696, + 192.43599799766713, + 192.12733763928156, + 190.88589912742142, + 190.38254644787557, + 189.6973016579113, + 189.15782458171367, + 188.25458463100546, + 187.44289708145138, + 186.83401594084978, + 186.42490540613758, + 186.46158874737165, + 186.49429250072714, + 186.56166786265493, + 186.33233699394418, + 186.23917013795327, + 186.5241983719631, + 186.5036333125058, + 186.32148123325243, + 186.35286290351888, + 186.20407182740743, + 185.80377641835366, + 185.46587147609767, + 185.26130484089725, + 185.07866175061872, + 185.0839220456835, + 185.29047139957768, + 185.50181228420823, + 185.7203152924948, + 185.89573566190677, + 186.01108232855628, + 186.11751664245745, + 185.82643657610495, + 185.73532677342718, + 185.65251079673277, + 185.60464415698237, + 185.56906871292207, + 185.24005485561815, + 185.17476828239398, + 184.9923338679943, + 184.7845087948447, + 185.40957061838844, + 185.8522756819653, + 186.69073010996587, + 186.86428124993174, + 187.5501612479264, + 187.9836468145426, + 188.1266557290225, + 188.4089546865746, + 188.78855309163455, + 189.2037773599415, + 188.85200845672355, + 188.0150419140835, + 187.4998911779475, + 187.04372366008468, + 186.48869234273369, + 185.97956414186535, + 184.67788789165076, + 182.8811151355766, + 181.42641234628064, + 180.84822411205877, + 180.69635086639715, + 181.13287977494807, + 181.1219088825711, + 180.57447196574245, + 179.9557105158191, + 179.80702131408074, + 179.62206794499718, + 179.44015648368656, + 179.42735971065517, + 178.45885934997992, + 177.67173915616536, + 177.09805072378185, + 177.17878493737217, + 177.5981716775912, + 178.04386327127125, + 178.56468101486138, + 178.61159286229434, + 178.47853538490574, + 178.49495126513295, + 178.4042969641352, + 178.31373458346425, + 178.30322255816324, + 178.79207953371758, + 178.66609168202754, + 178.72507302765965, + 178.61311000261873, + 178.34092785889086, + 178.0469287168289, + 177.92028773890473, + 179.13340142986823, + 180.08335093081084, + 180.91737271192733, + 181.1880158142188, + 181.3161233808842, + 181.42279523308306, + 181.30198829236474, + 181.13015525107022, + 180.92192565221046, + 180.7871430033692, + 180.85130255170174, + 181.11061363299874, + 181.05447739252983, + 181.30215092285388, + 181.39971403291025, + 181.38784147144105, + 181.44815260432716, + 181.78286036894184, + 182.1874388028278, + 182.37998889469046, + 182.45291069852092, + 182.45547124449214, + 182.4583252688763, + 182.4487778104098, + 182.43280731100307, + 181.05600941433968, + 180.64884320246287, + 180.3261311418928, + 180.254765674512, + 180.13748504113983, + 180.06178873226324, + 179.87285542166282, + 175.0853257848869, + 171.56251655360725, + 168.27113587131146, + 165.01710728487836, + 162.4882102179515, + 160.01973855124632, + 157.91256683974447, + 156.44928201717664, + 155.2328155394148, + 154.44587068361784, + 153.959417532791, + 153.6975154634909, + 153.6237363362021, + 153.2418358773968, + 152.4521011346498, + 151.9892726709538, + 152.24633541561658, + 152.99838782041633, + 154.8153222048066, + 158.68380796074226, + 158.65234334176156, + 158.86536693186306, + 158.9086438236111, + 158.90006885479855, + 158.80991091468243, + 158.81269881852865, + 158.44208700102342, + 156.7378120195466, + 155.69793991348774, + 154.95752045576387, + 154.5254078651062, + 154.08131898325536, + 153.44788232080776, + 153.12581629483844 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7402_CDW.json b/7402_CDW.json new file mode 100644 index 0000000000000000000000000000000000000000..ce27d408322ea584a01224a10c3e79e1a8d99a1e --- /dev/null +++ b/7402_CDW.json @@ -0,0 +1,3725 @@ +{ + "input_timestamps": [ + 1670337900.0, + 1670341500.0, + 1670345220.0, + 1670348700.0, + 1670352300.0, + 1670355900.0, + 1670359500.0, + 1670426040.0, + 1670429700.0, + 1670433240.0, + 1670436840.0, + 1670440500.0, + 1670444040.0, + 1670510700.0, + 1670514300.0, + 1670517900.0, + 1670521500.0, + 1670525100.0, + 1670528700.0, + 1670532300.0, + 1670598900.0, + 1670602500.0, + 1670606100.0, + 1670609700.0, + 1670613300.0, + 1670616960.0, + 1670856300.0, + 1670859900.0, + 1670863500.0, + 1670867100.0, + 1670870760.0, + 1670874300.0, + 1670877900.0, + 1670944500.0, + 1670948100.0, + 1670951700.0, + 1670955300.0, + 1670958900.0, + 1670962500.0, + 1671029100.0, + 1671032700.0, + 1671036300.0, + 1671039840.0, + 1671043500.0, + 1671047100.0, + 1671050700.0, + 1671117300.0, + 1671120840.0, + 1671124500.0, + 1671128100.0, + 1671131640.0, + 1671135300.0, + 1671201900.0, + 1671205500.0, + 1671209100.0, + 1671212640.0, + 1671216300.0, + 1671219900.0, + 1671223500.0, + 1671462900.0, + 1671466560.0, + 1671470040.0, + 1671473700.0, + 1671477240.0, + 1671480900.0, + 1671547500.0, + 1671551100.0, + 1671554700.0, + 1671558240.0, + 1671561900.0, + 1671565500.0, + 1671569100.0, + 1671635820.0, + 1671639240.0, + 1671642960.0, + 1671646380.0, + 1671650100.0, + 1671653700.0, + 1671720300.0, + 1671723900.0, + 1671727440.0, + 1671731100.0, + 1671734700.0, + 1671738300.0, + 1671741900.0, + 1671808500.0, + 1671812100.0, + 1671815700.0, + 1671819300.0, + 1671822840.0, + 1671826500.0, + 1672152300.0, + 1672155900.0, + 1672159380.0, + 1672163100.0, + 1672166700.0, + 1672170240.0, + 1672173900.0, + 1672240500.0, + 1672244100.0, + 1672247640.0, + 1672251660.0, + 1672254900.0, + 1672258500.0, + 1672325100.0, + 1672328700.0, + 1672332300.0, + 1672335900.0, + 1672339560.0, + 1672343100.0, + 1672346700.0, + 1672413300.0, + 1672416900.0, + 1672420440.0, + 1672424040.0, + 1672427640.0, + 1672431300.0, + 1672757100.0, + 1672760700.0, + 1672764300.0, + 1672767900.0, + 1672771500.0, + 1672775100.0, + 1672778700.0, + 1672845240.0, + 1672848840.0, + 1672852500.0, + 1672856100.0, + 1672859700.0, + 1672863300.0 + ], + "input_window": [ + 185.83, + 184.54, + 185.14, + 184.71, + 184.26, + 183.3653, + 184.47, + 184.25, + 184.92, + 184.56, + 185.345, + 185.15, + 184.78, + 184.96, + 186.525, + 186.2, + 186.095, + 187.015, + 186.13, + 186.61, + 187.68, + 187.495, + 187.22, + 187.02, + 186.51, + 187.09, + 186.19, + 187.525, + 187.4068, + 187.76, + 188.225, + 187.84, + 189.34, + 193.52, + 191.7268, + 190.37, + 190.87, + 191.76, + 192.09, + 193.285, + 195.7, + 196.81, + 196.495, + 196.39, + 192.36, + 191.62, + 186.82, + 185.77, + 185.14, + 183.95, + 183.605, + 184.82, + 183.425, + 181.77, + 180.825, + 180.185, + 179.85, + 180.31, + 181.9, + 179.4, + 179.24, + 179.58, + 179.35, + 178.62, + 177.88, + 177.88, + 178.55, + 177.975, + 178.27, + 178.895, + 178.63, + 178.88, + 180.8, + 182.8675, + 182.25, + 182.29, + 182.495, + 181.92, + 178.24, + 178.18, + 177.68, + 175.78, + 176.14, + 176.28, + 176.4144, + 177.32, + 177.49, + 177.8, + 177.62, + 177.56, + 178.36, + 178.215, + 178.94, + 179.49, + 179.51, + 179.59, + 178.89, + 179.485, + 179.18, + 177.445, + 176.82, + 177.47, + 177.47, + 177.47, + 176.62, + 175.81, + 177.36, + 178.835, + 179.095, + 180.2094, + 180.1, + 179.8, + 179.91, + 177.95, + 177.68, + 177.5, + 177.42, + 177.01, + 177.455, + 180.29, + 179.45, + 178.09, + 179.13, + 179.64, + 179.11, + 179.77, + 180.39, + 181.69, + 181.86, + 181.685, + 181.09, + 181.37 + ], + "output_timestamps": [ + 1672929900.0, + 1672933500.0, + 1672937100.0, + 1672940700.0, + 1672944300.0, + 1672947900.0, + 1672951500.0, + 1673018100.0, + 1673021700.0, + 1673025240.0, + 1673028840.0, + 1673032500.0, + 1673036100.0, + 1673275500.0, + 1673279100.0, + 1673282700.0, + 1673286300.0, + 1673289780.0, + 1673293500.0, + 1673297100.0, + 1673363640.0, + 1673367300.0, + 1673370900.0, + 1673374500.0, + 1673378100.0, + 1673381700.0, + 1673448300.0, + 1673451900.0, + 1673455500.0, + 1673459100.0, + 1673462700.0, + 1673466300.0, + 1673469900.0 + ], + "output_window": [ + 178.81, + 180.195, + 180.07, + 179.38, + 179.23, + 179.02, + 178.265, + 181.22, + 181.05, + 181.59, + 181.19, + 182.38, + 183.66, + 183.225, + 185.64, + 185.99, + 186.49, + 185.42, + 185.03, + 183.985, + 184.6, + 184.32, + 184.68, + 185.51, + 186.005, + 185.64, + 187.555, + 188.185, + 188.73, + 189.79, + 189.78, + 189.87, + 190.3 + ], + "text": { + "content": "Why CDW (CDW) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-05T14:40:02Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCDW Quick QuoteCDW\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CDW (CDW Quick QuoteCDW - Free Report)\nHeadquartered in Vernon Hills, IL, CDW Corporation, founded in 1984, is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada.\nCDW is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.44; value investors should take notice.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $9.75 per share. CDW boasts an average earnings surprise of 6.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CDW should be on investors' short list.\nCDW Corporation (CDW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672929602000, + "published_utc": "2023-01-05T14:40:02Z", + "article_url": "https://www.zacks.com/stock/news/2035712/why-cdw-cdw-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.7901046737079702, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9839528329545546, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.405424312543722, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.55603000000002, + 184.61703, + 184.58103, + 184.60602999999998, + 184.83253, + 185.116, + 185.2785, + 185.555, + 185.676, + 185.881, + 186.1145, + 186.349, + 186.59300000000002, + 186.799, + 186.79749999999999, + 186.8865, + 186.89600000000002, + 186.947, + 187.07468, + 187.18968, + 187.24418, + 187.27868, + 187.49068, + 188.14068000000003, + 188.66236, + 188.99035999999998, + 189.45836000000003, + 189.88186000000002, + 190.35018, + 190.90268, + 191.65018, + 192.54718, + 193.26268, + 193.54968000000002, + 193.613, + 193.738, + 193.333, + 192.73399999999998, + 192.03900000000002, + 191.10549999999998, + 189.896, + 188.697, + 187.39000000000001, + 185.928, + 184.77450000000002, + 183.631, + 182.934, + 182.388, + 182.064, + 181.609, + 181.1725, + 180.64849999999998, + 180.241, + 179.926, + 179.63150000000002, + 179.401, + 179.27100000000002, + 179.0375, + 178.67450000000002, + 178.624, + 178.56300000000002, + 178.493, + 178.63799999999998, + 179.06275, + 179.49975, + 179.94075, + 180.33525000000003, + 180.72975, + 180.72674999999998, + 180.65525, + 180.56025000000002, + 180.25025, + 179.78425, + 179.12550000000002, + 178.54194, + 178.04494, + 177.54443999999998, + 177.13244, + 177.07044000000002, + 177.00844, + 177.07644, + 177.31994, + 177.59994, + 177.92094, + 178.2305, + 178.4575, + 178.59750000000003, + 178.76600000000002, + 178.922, + 178.9105, + 178.75650000000002, + 178.682, + 178.535, + 178.333, + 178.044, + 177.666, + 177.51299999999998, + 177.448, + 177.4395, + 177.71594, + 178.04394, + 178.27694000000002, + 178.52094000000002, + 178.56894, + 178.67494, + 178.84394, + 178.84994, + 178.66744, + 178.50344, + 178.5115, + 178.4465, + 178.2755, + 178.1975, + 178.3665, + 178.5095, + 178.7365, + 179.03349999999998, + 179.5015, + 179.942, + 180.0815, + 180.2455, + 180.57350000000002 + ], + "in_sma_50": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.67184545454546, + 184.71169166666667, + 184.71694615384615, + 184.73430714285715, + 184.85368666666668, + 184.93783125, + 185.0059, + 185.11751666666666, + 185.1708052631579, + 185.24276500000002, + 185.3588238095238, + 185.45592272727274, + 185.53262173913043, + 185.59459583333333, + 185.631212, + 185.68731923076922, + 185.70593703703705, + 185.77090357142856, + 185.82731379310346, + 185.89173666666665, + 185.96700322580645, + 186.025534375, + 186.12597272727274, + 186.34344411764707, + 186.4972542857143, + 186.60483055555557, + 186.7201054054054, + 186.85273421052634, + 186.9870230769231, + 187.1444725, + 187.35314390243903, + 187.57830714285714, + 187.78567209302327, + 187.981225, + 188.07853111111112, + 188.1555195652174, + 188.12710425531915, + 188.07799791666665, + 188.0180387755102, + 187.936678, + 187.89217799999997, + 187.897778, + 187.863478, + 187.80467800000002, + 187.735978, + 187.672372, + 187.57997199999997, + 187.501172, + 187.440772, + 187.337572, + 187.215472, + 187.10407199999997, + 186.995472, + 186.868672, + 186.695772, + 186.529372, + 186.378472, + 186.197672, + 186.04047199999997, + 185.88617200000002, + 185.70517200000003, + 185.532872, + 185.40447200000003, + 185.32142199999998, + 185.23622199999997, + 185.140222, + 185.066322, + 184.95422199999996, + 184.77088600000002, + 184.579286, + 184.368386, + 184.127186, + 183.86318599999998, + 183.518386, + 183.212138, + 182.951138, + 182.683538, + 182.40433800000002, + 182.114938, + 181.80043800000004, + 181.45363799999998, + 181.081738, + 180.730638, + 180.392638, + 180.135638, + 179.89503800000003, + 179.736438, + 179.61073800000003, + 179.491538, + 179.36143800000002, + 179.225738, + 179.078738, + 178.959638, + 178.873638, + 178.78953800000002, + 178.702038, + 178.65223800000004, + 178.622738, + 178.56663799999998, + 178.582826, + 178.60002599999999, + 178.60442600000002, + 178.61562600000002, + 178.60222599999997, + 178.59822599999998, + 178.590626, + 178.568026, + 178.548726, + 178.53242600000002, + 178.56032600000003, + 178.57672599999998, + 178.560926, + 178.527526, + 178.46297600000003, + 178.40017600000002, + 178.349776, + 178.30767600000001, + 178.303076, + 178.375476, + 178.445576, + 178.513776, + 178.625576 + ], + "in_sma_200": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.67184545454546, + 184.71169166666667, + 184.71694615384615, + 184.73430714285715, + 184.85368666666668, + 184.93783125, + 185.0059, + 185.11751666666666, + 185.1708052631579, + 185.24276500000002, + 185.3588238095238, + 185.45592272727274, + 185.53262173913043, + 185.59459583333333, + 185.631212, + 185.68731923076922, + 185.70593703703705, + 185.77090357142856, + 185.82731379310346, + 185.89173666666665, + 185.96700322580645, + 186.025534375, + 186.12597272727274, + 186.34344411764707, + 186.4972542857143, + 186.60483055555557, + 186.7201054054054, + 186.85273421052634, + 186.9870230769231, + 187.1444725, + 187.35314390243903, + 187.57830714285714, + 187.78567209302327, + 187.981225, + 188.07853111111112, + 188.1555195652174, + 188.12710425531915, + 188.07799791666665, + 188.0180387755102, + 187.936678, + 187.85174313725489, + 187.7934403846154, + 187.71101698113208, + 187.60099814814816, + 187.47779818181817, + 187.34756964285717, + 187.2160333333333, + 187.09696379310347, + 187.00887966101695, + 186.88206499999998, + 186.75678524590163, + 186.6410306451613, + 186.5253, + 186.4017796875, + 186.27067538461537, + 186.14354393939396, + 186.03020746268658, + 185.91174852941177, + 185.80099855072461, + 185.70234142857143, + 185.6027309859155, + 185.50935972222223, + 185.44484794520548, + 185.41001891891892, + 185.36788533333333, + 185.32738684210526, + 185.2906025974026, + 185.24738974358974, + 185.15868860759494, + 185.071455, + 184.9802024691358, + 184.8680048780488, + 184.7628481927711, + 184.6618619047619, + 184.56483294117646, + 184.48059069767442, + 184.40023908045976, + 184.32523636363638, + 184.24989662921348, + 184.17556444444446, + 184.11165714285715, + 184.04756304347828, + 183.9926430107527, + 183.94474255319147, + 183.8980610526316, + 183.85318541666666, + 183.80201855670103, + 183.75796734693878, + 183.71172525252527, + 183.649058, + 183.58144356435645, + 183.52152745098041, + 183.46277475728155, + 183.40515192307691, + 183.3405314285714, + 183.26948867924528, + 183.2142598130841, + 183.17371111111112, + 183.13629174311927, + 183.10968363636366, + 183.08256936936937, + 183.0532607142857, + 183.0254442477876, + 182.98092280701755, + 182.93482782608694, + 182.88797586206897, + 182.84124102564104, + 182.79182372881357, + 182.74697647058824, + 182.72650166666665, + 182.69942314049587, + 182.66164098360656, + 182.63292845528457, + 182.60879193548388, + 182.5808016, + 182.55849365079365, + 182.5414188976378, + 182.5347671875, + 182.52953643410854, + 182.52304, + 182.5121007633588, + 182.5034484848485 + ], + "in_ema_10": [ + 185.83, + 185.59545454545454, + 185.51264462809917, + 185.36670924117203, + 185.16548937914075, + 184.83818221929695, + 184.77123999760659, + 184.67646908895082, + 184.7207474364143, + 184.69152062979353, + 184.81033506074016, + 184.87209232242375, + 184.85534826380123, + 184.87437585220098, + 185.17448933361896, + 185.3609458184155, + 185.49441021506723, + 185.770881085055, + 185.83617543322683, + 185.97687080900377, + 186.28653066191217, + 186.5062523597463, + 186.63602465797422, + 186.70583835652434, + 186.6702313826108, + 186.74655294940885, + 186.64536150406178, + 186.80529577605054, + 186.91466018040498, + 187.06835832942227, + 187.27865681498184, + 187.38071921225787, + 187.73695208275643, + 188.78841534043707, + 189.3226670967212, + 189.5130912609537, + 189.75980194078028, + 190.12347431518387, + 190.4810244396959, + 190.99083817793297, + 191.84704941830876, + 192.74940406952533, + 193.43042151142978, + 193.9685266911698, + 193.6760672927753, + 193.30223687590706, + 192.12364835301486, + 190.9684395615576, + 189.90872327763802, + 188.82531904534017, + 187.87617012800558, + 187.32050283200454, + 186.61222958982188, + 185.73182420985427, + 184.83967435351713, + 183.9933699256049, + 183.24002993913126, + 182.70729722292558, + 182.56051590966638, + 181.9858766533634, + 181.48662635275187, + 181.1399670158879, + 180.81451846754464, + 180.41551510980923, + 179.9545123625712, + 179.57732829664914, + 179.39054133362202, + 179.13317018205436, + 178.97623014895356, + 178.961461030962, + 178.9011953889689, + 178.89734168188363, + 179.24327955790477, + 179.9022287291948, + 180.32909623297758, + 180.685624190618, + 181.01460161050562, + 181.1792194995046, + 180.6448159541401, + 180.1966675988419, + 179.73909167177973, + 179.01925682236524, + 178.49575558193519, + 178.09289093067423, + 177.78771076146074, + 177.70267244119515, + 177.66400472461422, + 177.6887311383207, + 177.6762345677169, + 177.6551010099502, + 177.7832644626865, + 177.86176183310712, + 178.05780513617853, + 178.31820420232788, + 178.53489434735917, + 178.7267317387484, + 178.7564168771578, + 178.8888865358564, + 178.94181625660974, + 178.66966784631705, + 178.33336460153214, + 178.17638921943535, + 178.04795481590162, + 177.94287212210133, + 177.70234991808292, + 177.3582862966133, + 177.35859787904724, + 177.62703462831138, + 177.89393742316383, + 178.3149306189522, + 178.6394886882336, + 178.85049074491837, + 179.04312879129685, + 178.84437810197014, + 178.632672992521, + 178.42673244842626, + 178.24369018507602, + 178.01938287869856, + 177.91676780984426, + 178.34826457169075, + 178.5485801041106, + 178.4652019033632, + 178.5860742845699, + 178.7776971419208, + 178.83811584338974, + 179.0075493264098, + 179.25890399433524, + 179.70092144991065, + 180.09348118629052, + 180.3828482433286, + 180.51142128999612, + 180.6675265099968 + ], + "in_ema_50": [ + 185.83, + 185.7794117647059, + 185.75433679354097, + 185.71338240948054, + 185.65638702087347, + 185.5665404710353, + 185.52353888393588, + 185.47359618260506, + 185.45188652838527, + 185.41691058609567, + 185.41409056311153, + 185.4037340704405, + 185.37927391081539, + 185.36283179666577, + 185.40840702032594, + 185.43944988227395, + 185.46515773002793, + 185.52593585826213, + 185.54962464813423, + 185.59120799526622, + 185.67312140721657, + 185.7445676265414, + 185.8024277196182, + 185.8501756521822, + 185.8760511168025, + 185.92365695535926, + 185.9341017806393, + 185.99648994610442, + 186.05179622272777, + 186.11878460615023, + 186.20138128826198, + 186.26564084558507, + 186.38620394967978, + 186.6659606575355, + 186.86442494547526, + 187.00189847702526, + 187.1535887328282, + 187.334232311933, + 187.52073300558268, + 187.7467826916383, + 188.05867356647602, + 188.40186283837892, + 188.71924076628565, + 189.02005485388227, + 189.1510330949065, + 189.24785532647877, + 189.15264531367566, + 189.0199925562766, + 188.8678359854422, + 188.67497967228763, + 188.47615694004105, + 188.33277823651002, + 188.14031634488217, + 187.8905000176319, + 187.6134215855679, + 187.32211093515346, + 187.02908697691217, + 186.76559336997443, + 186.57478578683816, + 186.2934216383347, + 186.01681686820393, + 185.76439267729396, + 185.5128478664197, + 185.24254010695225, + 184.9538130439345, + 184.67640861083902, + 184.4361572927669, + 184.1827785754035, + 183.95090490577982, + 183.75263412516102, + 183.5517465124096, + 183.3685407668249, + 183.2678136779298, + 183.25211510232475, + 183.21281647086104, + 183.17662758965082, + 183.14989709593902, + 183.10166583727474, + 182.9110122750287, + 182.72548238189034, + 182.52762032769857, + 182.26300776582806, + 182.02288981422697, + 181.79767844896315, + 181.5865694901803, + 181.419253039585, + 181.26516468509146, + 181.1292758739114, + 180.9916572121894, + 180.85708241955453, + 180.7591576187877, + 180.65938673177644, + 180.59195980111855, + 180.54874569127077, + 180.5080105661229, + 180.47201015176512, + 180.4099705379704, + 180.37369718354017, + 180.32688552928371, + 180.21387041048828, + 180.08077745321424, + 179.97839402367643, + 179.8800256305911, + 179.7855148215483, + 179.66137698540916, + 179.5103425938245, + 179.42601543328237, + 179.40283835746737, + 179.39076626501767, + 179.42286954874248, + 179.44942368408593, + 179.4631717749061, + 179.4806944504, + 179.42066721705098, + 179.35240575755878, + 179.27976239451726, + 179.20683053590875, + 179.1206803188143, + 179.05535952199807, + 179.10377679564522, + 179.11735417620815, + 179.07706577714117, + 179.079141629018, + 179.10113607493886, + 179.10148367984323, + 179.1277000061239, + 179.17720196666804, + 179.2757430660144, + 179.3770864751903, + 179.46759288792796, + 179.5312166962445, + 179.6033258454114 + ], + "in_ema_200": [ + 185.83, + 185.8171641791045, + 185.81042622707363, + 185.7994767123764, + 185.78415853613384, + 185.76009029199324, + 185.74725357266993, + 185.73235552717074, + 185.72427238759693, + 185.71268758772032, + 185.70902900475792, + 185.70346652709864, + 185.69427780543597, + 185.6869715586157, + 185.69531015007226, + 185.70033193962377, + 185.70425898500065, + 185.71730118415488, + 185.72140764003393, + 185.73024935505848, + 185.74964985898825, + 185.76701652705802, + 185.78147407405248, + 185.7937977151067, + 185.80092410600116, + 185.8137507318121, + 185.81749450562492, + 185.8344846100466, + 185.85012953929987, + 185.869133225476, + 185.89257468591902, + 185.9119520522283, + 185.94606198205688, + 186.0214245493996, + 186.0781944543807, + 186.12089898717295, + 186.168153723619, + 186.22379398507556, + 186.2821641941793, + 186.35184415244618, + 186.44486062854125, + 186.54799634368015, + 186.64697150443956, + 186.74391706160932, + 186.79979848388186, + 186.84776068802233, + 186.84748446227087, + 186.83676322384034, + 186.8198800076827, + 186.79132398770577, + 186.7596192714102, + 186.7403195771673, + 186.70733132266813, + 186.65820364781572, + 186.60016182047428, + 186.53632936454918, + 186.4697987241059, + 186.40850719451285, + 186.36364642640825, + 186.29435641221514, + 186.22416381109858, + 186.15805272840106, + 186.09031091020802, + 186.01597945836517, + 185.93502443887897, + 185.8548749419747, + 185.782189619169, + 185.7045061403713, + 185.630530954895, + 185.56351074638857, + 185.4945205897081, + 185.42870446443737, + 185.3826477035972, + 185.3576213582878, + 185.32669975273268, + 185.29648383479505, + 185.26860837375233, + 185.23528888744633, + 185.16568402289462, + 185.09617472913448, + 185.02238194576003, + 184.93041794629974, + 184.84295110106294, + 184.75774760752003, + 184.6747292233656, + 184.60154783805848, + 184.53078616802807, + 184.46381317133128, + 184.39571552783548, + 184.3276984579068, + 184.2683183737485, + 184.20808635012915, + 184.15566758047615, + 184.10924302743658, + 184.06347941522327, + 184.018967182236, + 183.9679326829103, + 183.92332638755795, + 183.8761291100698, + 183.81213777564125, + 183.74256426543585, + 183.68015069065538, + 183.61835814646975, + 183.55718045347004, + 183.48815378229122, + 183.41175424216894, + 183.35153778204787, + 183.30659710759963, + 183.26469066871806, + 183.23428976654176, + 183.2031028036906, + 183.1692410842509, + 183.13681082470615, + 183.0852007667489, + 183.03141767454247, + 182.97637869270625, + 182.92109134253008, + 182.86227451325118, + 182.80847078675117, + 182.78341137593773, + 182.75024310354033, + 182.70387252539567, + 182.66831160474499, + 182.63817915096644, + 182.6030728907578, + 182.57488311075025, + 182.55314298029504, + 182.54455449292894, + 182.5377430054371, + 182.5292580004079, + 182.5149370252795, + 182.50354461706777 + ], + "in_macd": [ + 0.0, + -0.10290598290600883, + -0.13449436287041294, + -0.19201238862180503, + -0.27078562943987095, + -0.4007887596598607, + -0.4099514541665883, + -0.4300082495303741, + -0.38737459063267465, + -0.37827557479394613, + -0.30421480084856967, + -0.258278698175161, + -0.2488611966712142, + -0.22428781290975053, + -0.07763587049936405, + 0.01222118831788066, + 0.0741066766981362, + 0.19513825105079263, + 0.21714147026096953, + 0.2701965112916014, + 0.3940408139647218, + 0.4718214976662978, + 0.5054465746670473, + 0.51007651733525, + 0.4672073668064911, + 0.4745639313004233, + 0.403124613666904, + 0.44905535211736947, + 0.47049447367123776, + 0.5101052444194636, + 0.5724201759809375, + 0.5840068582472782, + 0.7060875140599592, + 1.1271354636105286, + 1.3011241937300895, + 1.3143777664023446, + 1.3496689955170496, + 1.4329351266409276, + 1.5081671652520185, + 1.6452501907706676, + 1.9265517043163811, + 2.2135366314041676, + 2.388028678194786, + 2.4891489008576, + 2.2185262958115857, + 1.9221863483161314, + 1.2851999353402732, + 0.6877296695006407, + 0.1615323994610378, + -0.3475000189399111, + -0.7698758451065828, + -0.995100485606315, + -1.2715004120878177, + -1.6055858198771205, + -1.924420987576724, + -2.2033440279387833, + -2.4234877885878348, + -2.531651842787653, + -2.4607074198070222, + -2.576512132060884, + -2.650643890868764, + -2.651395053571548, + -2.6401158214604266, + -2.6594256444905966, + -2.703278917297837, + -2.706830297220364, + -2.6253183550260815, + -2.5774065102297072, + -2.486963822594589, + -2.337905149118683, + -2.2156180955507523, + -2.0746169214385475, + -1.7873411648384945, + -1.3769702311508638, + -1.089021833177327, + -0.8478198480621586, + -0.6328288927945778, + -0.5030459062710406, + -0.6891926159033801, + -0.8319663329554032, + -0.9742310248570902, + -1.2261565695110335, + -1.3808428900289584, + -1.4751316837107709, + -1.5214726852140643, + -1.4681994221728871, + -1.3961682397654158, + -1.2990934587935783, + -1.2225922092140422, + -1.1535089828002754, + -1.0224208825296728, + -0.9196319620039333, + -0.7707844378084872, + -0.601507495059252, + -0.4604328818504939, + -0.3382754739877498, + -0.2945535678390456, + -0.20947738988391507, + -0.16476554231354612, + -0.266261780914391, + -0.3926048535399218, + -0.4352656101150387, + -0.46372898794322737, + -0.4807446943563036, + -0.5564037840605067, + -0.6739554493950095, + -0.6347272048634238, + -0.47909564912083624, + -0.3309615738339744, + -0.12223246557405787, + 0.033967633097660155, + 0.13202790831797984, + 0.2161260965012275, + 0.1231987385649802, + 0.027449968232417632, + -0.06223866913049392, + -0.13818003835635295, + -0.22881011352353653, + -0.2617104845118092, + -0.05835082663071489, + 0.034632960331748563, + -0.0014012004279209123, + 0.053345838298014314, + 0.136314648259372, + 0.15748605608368393, + 0.22492820117588508, + 0.32466289375605584, + 0.5028064518316171, + 0.6502088810722455, + 0.7443252130291853, + 0.7621163538726137, + 0.7897063775661763 + ], + "in_signal": [ + 0.0, + -0.020581196581201767, + -0.04336382983904401, + -0.07309354159559622, + -0.11263195916445118, + -0.1702633192635331, + -0.21820094624414416, + -0.26056240690139015, + -0.2859248436476471, + -0.30439498987690694, + -0.30435895207123953, + -0.29514290129202386, + -0.2858865603678619, + -0.27356681087623963, + -0.23438062280086452, + -0.1850602605771155, + -0.13322687312206516, + -0.06755384828749361, + -0.010614784577800983, + 0.045547474596079496, + 0.11524614246980797, + 0.18656121350910593, + 0.2503382857406942, + 0.3022859320596054, + 0.3352702190089826, + 0.3631289614672707, + 0.37112809190719737, + 0.3867135439492318, + 0.403469729893633, + 0.42479683279879915, + 0.4543215014352268, + 0.4802585727976371, + 0.5254243610501016, + 0.645766581562187, + 0.7768381039957675, + 0.884346036477083, + 0.9774106282850763, + 1.0685155279562466, + 1.1564458554154011, + 1.2542067224864544, + 1.38867571885244, + 1.5536479013627855, + 1.7205240567291857, + 1.8742490255548687, + 1.9431044796062122, + 1.9389208533481963, + 1.8081766697466117, + 1.5840872696974175, + 1.2995762956501415, + 0.9701610327321311, + 0.6221536571643883, + 0.29870282861024766, + -0.015337819529365443, + -0.3333874195989165, + -0.651594133194478, + -0.9619441121433391, + -1.2542528474322383, + -1.5097326465033214, + -1.6999276011640616, + -1.8752445073434263, + -2.030324384048494, + -2.154538517953105, + -2.2516539786545695, + -2.333208311821775, + -2.4072224329169876, + -2.467144005777663, + -2.498778875627347, + -2.5145044025478187, + -2.508996286557173, + -2.4747780590694752, + -2.4229460663657307, + -2.3532802373802943, + -2.2400924228719346, + -2.0674679845277204, + -1.8717787542576418, + -1.6669869730185454, + -1.460155356973752, + -1.2687334668332098, + -1.1528252966472439, + -1.0886535039088758, + -1.0657690080985187, + -1.0978465203810217, + -1.154445794310609, + -1.2185829721906414, + -1.279160914795326, + -1.3169686162708385, + -1.332808540969754, + -1.326065524534519, + -1.3053708614704238, + -1.274998485736394, + -1.22448296509505, + -1.1635127644768266, + -1.0849670991431588, + -0.9882751783263775, + -0.8827067190312008, + -0.7738204700225106, + -0.6779670895858176, + -0.5842691496454372, + -0.500368428179059, + -0.4535470987261255, + -0.4413586496888848, + -0.4401400417741156, + -0.44485783100793796, + -0.45203520367761113, + -0.4729089197541903, + -0.5131182256823541, + -0.5374400215185681, + -0.5257711470390217, + -0.48680923239801227, + -0.4138938790332214, + -0.3243215766070451, + -0.2330516796220401, + -0.1432161243973866, + -0.08993315180491324, + -0.06645652779744705, + -0.06561295606405643, + -0.08012637252251573, + -0.10986312072271989, + -0.14023259348053776, + -0.1238562401105732, + -0.09215840002210884, + -0.07400696010327126, + -0.048536400423014145, + -0.011566190686536918, + 0.02224425866750725, + 0.06278104716918281, + 0.11515741648655742, + 0.1926872235555694, + 0.2841915550589046, + 0.37621828665296075, + 0.4533979000968914, + 0.5206595955907485 + ], + "in_upper_bb": [ + NaN, + 187.00933549546133, + 186.461046087481, + 186.20513042738642, + 186.11981371131398, + 186.30226959987905, + 186.13859383588866, + 186.00350155561154, + 185.969859274924, + 185.88749165717368, + 185.9682913079883, + 185.97825591679256, + 185.93018092809058, + 185.90716314021978, + 186.313968461129, + 186.500969532164, + 186.6201356798188, + 186.94767327102338, + 187.00906710942422, + 187.14424072526958, + 187.51644245534015, + 187.83130437898922, + 188.0526455646138, + 188.21120820502674, + 188.25211336466492, + 188.20856767441603, + 188.17410982935328, + 188.24264200968366, + 188.32721542354847, + 188.38246909120585, + 188.5838929674689, + 188.64205312404957, + 188.9381813265937, + 190.7481689622675, + 191.48356384306317, + 191.79606036569285, + 192.14393843882627, + 192.64719082560026, + 193.1042254458644, + 193.76741473216592, + 194.97354980746326, + 196.2562692465018, + 197.22697032088567, + 198.0035926413317, + 198.02310944931338, + 197.98180054600786, + 197.91486417937628, + 198.08849016599146, + 198.3168842471324, + 198.69435012396943, + 199.0685732387142, + 199.24582339444845, + 199.52195316839374, + 199.55574322409046, + 199.73017447842122, + 199.94144587915906, + 200.00220635437228, + 199.7922363707802, + 199.3372059005043, + 198.72875779007967, + 197.4711821964716, + 195.63004580306168, + 193.48547082671286, + 190.8377005478592, + 189.0587823462354, + 187.0186764779568, + 186.15115745572723, + 185.43737916952017, + 184.72299524192525, + 184.17166447846157, + 183.62101450888989, + 182.5301209769064, + 181.86355467195776, + 182.17651567834437, + 182.46362062084376, + 182.80672344348937, + 183.1842844379362, + 183.38994316004792, + 183.1453379110395, + 183.14934768922657, + 183.176505894523, + 183.3623597546019, + 183.45565227359887, + 183.53186603126073, + 183.58947414668106, + 183.59763506275087, + 183.59027081252495, + 183.58981575573367, + 183.58571675466584, + 183.5570514623128, + 183.547520689373, + 183.52179050435285, + 183.33431597094287, + 182.75333245320337, + 182.2715570670562, + 181.73200477515584, + 180.94733164705363, + 180.29720481085582, + 180.40554362607588, + 180.3793894741733, + 180.387325685664, + 180.27167049669563, + 180.18116760034252, + 180.09046713478915, + 180.0648186212125, + 180.22765390757567, + 180.22914409271135, + 180.30445881944743, + 180.4081919479727, + 180.69500340930728, + 180.912725664494, + 181.06626719637373, + 181.1865015274669, + 181.08123792879974, + 180.96179182734227, + 180.81677258666863, + 180.75089840836122, + 180.6010783845006, + 180.47120342334722, + 180.8038531836349, + 180.92618472785622, + 180.93367717763368, + 181.0143458545666, + 181.14708690841397, + 181.1381654987362, + 181.02162599490856, + 181.1757059205154, + 181.63252993245385, + 182.05713591094505, + 182.31020570979834, + 182.4465442646171, + 182.65040648215145 + ], + "in_lower_bb": [ + NaN, + 183.36066450453868, + 183.87895391251897, + 183.9048695726136, + 183.67218628868605, + 182.97949706678762, + 183.0943490212542, + 183.13782344438846, + 183.24909628063156, + 183.32156834282634, + 183.37539960110263, + 183.44512741654077, + 183.50371137960173, + 183.56145114549452, + 183.39340487220434, + 183.37469296783598, + 183.3916643201812, + 183.28736006230994, + 183.33254341689155, + 183.34128927473046, + 183.15408754465983, + 183.13472562101077, + 183.1213844353862, + 183.19382179497327, + 183.37791663533505, + 183.79393232558397, + 184.00039017064674, + 184.25935799031635, + 184.42346457645152, + 184.6882109087942, + 184.7747870325311, + 184.98562687595037, + 185.1454986734063, + 184.1915110377325, + 183.97629615693683, + 184.08079963430717, + 184.21042156117372, + 184.1816691743997, + 184.32063455413558, + 184.32494526783407, + 183.92081019253675, + 183.56959075349823, + 183.52638967911432, + 183.68676735866825, + 184.2522505506866, + 184.7465594539921, + 184.87649582062372, + 184.52736983400854, + 184.0722957528676, + 183.31382987603055, + 182.47760676128578, + 181.99835660555152, + 181.1307268316063, + 179.92193677590956, + 178.65732552157877, + 177.4275541208409, + 176.26479364562772, + 175.32976362921983, + 174.7657940994957, + 173.98574220992032, + 173.59731780352837, + 173.71545419693834, + 174.14552917328712, + 175.01629945214083, + 175.3472176537646, + 176.01332352204324, + 176.0538425442728, + 175.98812083047983, + 176.0155047580748, + 176.06133552153844, + 176.11448549111012, + 176.6113790230936, + 177.01544532804226, + 176.8122343216556, + 176.66762937915627, + 176.53502655651062, + 176.42196556206378, + 176.37730683995207, + 176.2559120889605, + 176.12990231077347, + 175.946744105477, + 175.3808902453981, + 174.96659772640115, + 174.65638396873925, + 174.45221585331896, + 174.38805493724917, + 174.28941918747503, + 174.27237424426633, + 174.21147324533416, + 174.10663853768716, + 174.089169310627, + 174.04839949564717, + 174.04987402905712, + 174.29310754679665, + 174.50088293294377, + 174.77043522484414, + 175.19460835294635, + 175.60123518914418, + 175.5868963739241, + 175.53955052582666, + 175.445614314336, + 175.73026950330436, + 175.9537723996575, + 176.16347286521085, + 176.20968137878748, + 175.8958460924243, + 175.88135590728865, + 175.90954118055257, + 175.95330805202732, + 175.93143659069273, + 175.887714335506, + 175.89267280362625, + 175.86943847253312, + 175.8207020712003, + 175.75714817265776, + 175.6931674133314, + 175.6120415916388, + 175.51436161549938, + 175.4717365766528, + 175.4235868163651, + 175.56425527214375, + 175.61876282236636, + 175.70409414543337, + 175.78835309158606, + 176.04627450126378, + 176.55881400509145, + 176.7077340794846, + 176.53641006754617, + 176.3883040890549, + 176.28279429020162, + 176.2454557353829, + 176.19859351784854 + ], + "out_sma_10": [ + 178.81, + 179.5025, + 179.6916666666667, + 179.61374999999998, + 179.53699999999998, + 179.45083333333332, + 179.28142857142856, + 179.52375, + 179.69333333333333, + 179.88299999999998, + 180.121, + 180.3395, + 180.6985, + 181.083, + 181.724, + 182.421, + 183.24349999999998, + 183.6635, + 184.0615, + 184.301, + 184.642, + 184.83599999999998, + 184.93800000000002, + 185.1665, + 185.203, + 185.168, + 185.2745, + 185.551, + 185.921, + 186.50150000000002, + 187.0195, + 187.5745, + 188.13649999999998 + ], + "out_sma_50": [ + 178.81, + 179.5025, + 179.6916666666667, + 179.61374999999998, + 179.53699999999998, + 179.45083333333332, + 179.28142857142856, + 179.52375, + 179.69333333333333, + 179.88299999999998, + 180.00181818181818, + 180.20000000000002, + 180.46615384615384, + 180.66321428571428, + 180.995, + 181.3071875, + 181.6120588235294, + 181.8236111111111, + 181.99236842105265, + 182.092, + 182.21142857142857, + 182.3072727272727, + 182.4104347826087, + 182.53958333333333, + 182.6782, + 182.79211538461539, + 182.9685185185185, + 183.15482142857144, + 183.34706896551722, + 183.5618333333333, + 183.76241935483873, + 183.95328125, + 184.14560606060607 + ], + "out_sma_200": [ + 178.81, + 179.5025, + 179.6916666666667, + 179.61374999999998, + 179.53699999999998, + 179.45083333333332, + 179.28142857142856, + 179.52375, + 179.69333333333333, + 179.88299999999998, + 180.00181818181818, + 180.20000000000002, + 180.46615384615384, + 180.66321428571428, + 180.995, + 181.3071875, + 181.6120588235294, + 181.8236111111111, + 181.99236842105265, + 182.092, + 182.21142857142857, + 182.3072727272727, + 182.4104347826087, + 182.53958333333333, + 182.6782, + 182.79211538461539, + 182.9685185185185, + 183.15482142857144, + 183.34706896551722, + 183.5618333333333, + 183.76241935483873, + 183.95328125, + 184.14560606060607 + ], + "out_ema_10": [ + 178.81, + 179.06181818181818, + 179.24512396694215, + 179.26964688204356, + 179.26243835803564, + 179.21835865657462, + 179.04502071901558, + 179.4404714973764, + 179.73311304330792, + 180.07072885361555, + 180.2742326984127, + 180.65709948051946, + 181.20308139315227, + 181.57070295803368, + 182.3105751474821, + 182.97956148430353, + 183.61782303261197, + 183.94549157213706, + 184.1426749226576, + 184.11400675490165, + 184.20236916310134, + 184.223756587992, + 184.30670993562978, + 184.52548994733343, + 184.79449177509096, + 184.94822054325624, + 185.42218044448236, + 185.92451127275828, + 186.43460013225678, + 187.0446728354828, + 187.5420050472132, + 187.9652768568108, + 188.38977197375428 + ], + "out_ema_50": [ + 178.81, + 178.8643137254902, + 178.91159554017688, + 178.92996434252288, + 178.94173044673767, + 178.94479984098325, + 178.9181410236898, + 179.00841000315293, + 179.08847235597045, + 179.18657147926575, + 179.26513730360827, + 179.38728878189815, + 179.5548460845688, + 179.6987736890955, + 179.9317629561898, + 180.16934087947647, + 180.41720986459504, + 180.6133977130423, + 180.78659780272693, + 180.9120253398749, + 181.05665179713472, + 181.18462623646278, + 181.32169971738583, + 181.48594678729228, + 181.66316456033962, + 181.81911889130672, + 182.04405540537311, + 182.28487676202516, + 182.53762669292615, + 182.82203348928198, + 183.09489492107485, + 183.36058531632682, + 183.6327192254905 + ], + "out_ema_200": [ + 178.81, + 178.8237810945274, + 178.83618128264155, + 178.84159241415756, + 178.8454571662555, + 178.8471939108699, + 178.84140093663237, + 178.86506858900418, + 178.88680920005888, + 178.91370662095383, + 178.9363563063175, + 178.97062141769743, + 179.01728190110344, + 179.0591497428835, + 179.12463083996926, + 179.19294297091483, + 179.26555050354256, + 179.3267888069899, + 179.38353717706963, + 179.42932287680028, + 179.48077240041422, + 179.52892391881807, + 179.58017840718804, + 179.63918160711654, + 179.70252308366264, + 179.76160245596452, + 179.83914870018378, + 179.92219199669938, + 180.00983187732925, + 180.10714698302746, + 180.2033942767287, + 180.29957940830352, + 180.39908608085773 + ], + "out_macd": [ + 0.0, + 0.11048433048435413, + 0.18581553721156752, + 0.18767542239999102, + 0.17502803418693702, + 0.14637235357344025, + 0.06202534051641351, + 0.23096115261685668, + 0.34712498087083077, + 0.47725761006276457, + 0.5418657086027281, + 0.6812382563636561, + 0.8847781355910058, + 0.999462905520204, + 1.2705753274816516, + 1.496426081696626, + 1.6962074295095135, + 1.7480451529582695, + 1.737626900355906, + 1.6263006124155197, + 1.5696056504973797, + 1.4849630945729189, + 1.4304429941242063, + 1.4376372972583624, + 1.4663777080072862, + 1.443067457648084, + 1.561122760555861, + 1.6860820689815341, + 1.808245834056038, + 1.9679098000368072, + 2.0697786075711804, + 2.1331826179463462, + 2.192850345528626 + ], + "out_signal": [ + 0.0, + 0.022096866096870827, + 0.05484060031981017, + 0.08140756473584634, + 0.10013165862606448, + 0.10937979761553965, + 0.09990890619571444, + 0.1261193554799429, + 0.1703204805581205, + 0.23170790645904932, + 0.2937394668877851, + 0.3712392247829593, + 0.4739470069445686, + 0.5790501866596958, + 0.7173552148240869, + 0.8731693881985947, + 1.0377769964607784, + 1.1798306277602766, + 1.2913898822794025, + 1.358372028306626, + 1.4006187527447769, + 1.4174876211104053, + 1.4200786957131655, + 1.423590416022205, + 1.4321478744192213, + 1.434331791064994, + 1.4596899849631675, + 1.504968401766841, + 1.5656238882246805, + 1.646081070587106, + 1.7308205779839212, + 1.8112929859764064, + 1.8876044578868505 + ], + "out_upper_bb": [ + NaN, + 181.46118578388672, + 181.22386552234218, + 180.90302305098646, + 180.70510958390037, + 180.5776770077916, + 180.64586635901378, + 181.38782196366296, + 181.71217582347464, + 182.13284542678923, + 182.27707760758605, + 182.76737927927226, + 183.58476238695684, + 184.0027089668412, + 185.11331796455096, + 186.0047769084094, + 186.80902916549735, + 187.17544071091712, + 187.39748263345587, + 187.42789079032886, + 187.59450105505462, + 187.76277654455436, + 187.93139330658596, + 188.10323473565586, + 188.24420584966836, + 188.1801991280873, + 188.11465831637508, + 188.56402629949068, + 188.98493695897872, + 189.60294874793777, + 189.97568257516122, + 190.3906902711255, + 190.92129460575669 + ], + "out_lower_bb": [ + NaN, + 177.54381421611328, + 178.1594678109912, + 178.3244769490135, + 178.3688904160996, + 178.32398965887504, + 177.91699078384335, + 177.65967803633706, + 177.67449084319202, + 177.63315457321073, + 177.7265587560503, + 177.63262072072777, + 177.34754530535085, + 177.32371960458735, + 176.87668203544905, + 176.60959809159058, + 176.41508848156144, + 176.47178151130507, + 176.58725420864943, + 176.75610920967117, + 177.1684989449454, + 177.4127234554456, + 177.70510669341405, + 178.14626526434415, + 178.68279415033166, + 179.4088008719127, + 180.40334168362494, + 180.6504737005093, + 180.9975630410213, + 181.19955125206224, + 181.68581742483877, + 182.01980972887452, + 182.15320539424332 + ], + "overall_sma_10": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.55603000000002, + 184.61703, + 184.58103, + 184.60602999999998, + 184.83253, + 185.116, + 185.2785, + 185.555, + 185.676, + 185.881, + 186.1145, + 186.349, + 186.59300000000002, + 186.799, + 186.79749999999999, + 186.8865, + 186.89600000000002, + 186.947, + 187.07468, + 187.18968, + 187.24418, + 187.27868, + 187.49068, + 188.14068000000003, + 188.66236, + 188.99035999999998, + 189.45836000000003, + 189.88186000000002, + 190.35018, + 190.90268, + 191.65018, + 192.54718, + 193.26268, + 193.54968000000002, + 193.613, + 193.738, + 193.333, + 192.73399999999998, + 192.03900000000002, + 191.10549999999998, + 189.896, + 188.697, + 187.39000000000001, + 185.928, + 184.77450000000002, + 183.631, + 182.934, + 182.388, + 182.064, + 181.609, + 181.1725, + 180.64849999999998, + 180.241, + 179.926, + 179.63150000000002, + 179.401, + 179.27100000000002, + 179.0375, + 178.67450000000002, + 178.624, + 178.56300000000002, + 178.493, + 178.63799999999998, + 179.06275, + 179.49975, + 179.94075, + 180.33525000000003, + 180.72975, + 180.72674999999998, + 180.65525, + 180.56025000000002, + 180.25025, + 179.78425, + 179.12550000000002, + 178.54194, + 178.04494, + 177.54443999999998, + 177.13244, + 177.07044000000002, + 177.00844, + 177.07644, + 177.31994, + 177.59994, + 177.92094, + 178.2305, + 178.4575, + 178.59750000000003, + 178.76600000000002, + 178.922, + 178.9105, + 178.75650000000002, + 178.682, + 178.535, + 178.333, + 178.044, + 177.666, + 177.51299999999998, + 177.448, + 177.4395, + 177.71594, + 178.04394, + 178.27694000000002, + 178.52094000000002, + 178.56894, + 178.67494, + 178.84394, + 178.84994, + 178.66744, + 178.50344, + 178.5115, + 178.4465, + 178.2755, + 178.1975, + 178.3665, + 178.5095, + 178.7365, + 179.03349999999998, + 179.5015, + 179.942, + 180.0815, + 180.2455, + 180.57350000000002, + 180.54149999999998, + 180.597, + 180.69299999999998, + 180.654, + 180.538, + 180.27100000000002, + 179.9115, + 179.86499999999998, + 179.86100000000002, + 179.88299999999998, + 180.121, + 180.3395, + 180.6985, + 181.083, + 181.724, + 182.421, + 183.2435, + 183.6635, + 184.06149999999997, + 184.301, + 184.642, + 184.836, + 184.938, + 185.16649999999998, + 185.203, + 185.16799999999998, + 185.2745, + 185.551, + 185.921, + 186.5015, + 187.01950000000002, + 187.5745, + 188.1365 + ], + "overall_sma_50": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.67184545454546, + 184.71169166666667, + 184.71694615384615, + 184.73430714285715, + 184.85368666666668, + 184.93783125, + 185.0059, + 185.11751666666666, + 185.1708052631579, + 185.24276500000002, + 185.3588238095238, + 185.45592272727274, + 185.53262173913043, + 185.59459583333333, + 185.631212, + 185.68731923076922, + 185.70593703703705, + 185.77090357142856, + 185.82731379310346, + 185.89173666666665, + 185.96700322580645, + 186.025534375, + 186.12597272727274, + 186.34344411764707, + 186.4972542857143, + 186.60483055555557, + 186.7201054054054, + 186.85273421052634, + 186.9870230769231, + 187.1444725, + 187.35314390243903, + 187.57830714285714, + 187.78567209302327, + 187.981225, + 188.07853111111112, + 188.1555195652174, + 188.12710425531915, + 188.07799791666665, + 188.0180387755102, + 187.936678, + 187.89217799999997, + 187.897778, + 187.863478, + 187.80467800000002, + 187.735978, + 187.672372, + 187.57997199999997, + 187.501172, + 187.440772, + 187.337572, + 187.215472, + 187.10407199999997, + 186.995472, + 186.868672, + 186.695772, + 186.529372, + 186.378472, + 186.197672, + 186.04047199999997, + 185.88617200000002, + 185.70517200000003, + 185.532872, + 185.40447200000003, + 185.32142199999998, + 185.23622199999997, + 185.140222, + 185.066322, + 184.95422199999996, + 184.77088600000002, + 184.579286, + 184.368386, + 184.127186, + 183.86318599999998, + 183.518386, + 183.212138, + 182.951138, + 182.683538, + 182.40433800000002, + 182.114938, + 181.80043800000004, + 181.45363799999998, + 181.081738, + 180.730638, + 180.392638, + 180.135638, + 179.89503800000003, + 179.736438, + 179.61073800000003, + 179.491538, + 179.36143800000002, + 179.225738, + 179.078738, + 178.959638, + 178.873638, + 178.78953800000002, + 178.702038, + 178.65223800000004, + 178.622738, + 178.56663799999998, + 178.582826, + 178.60002599999999, + 178.60442600000002, + 178.61562600000002, + 178.60222599999997, + 178.59822599999998, + 178.590626, + 178.568026, + 178.548726, + 178.53242600000002, + 178.56032600000003, + 178.57672599999998, + 178.560926, + 178.527526, + 178.46297600000003, + 178.40017600000002, + 178.349776, + 178.30767600000001, + 178.303076, + 178.375476, + 178.445576, + 178.513776, + 178.625576, + 178.678976, + 178.757276, + 178.83038799999997, + 178.871588, + 178.906388, + 178.930788, + 178.943688, + 179.016888, + 179.07068800000002, + 179.138188, + 179.183188, + 179.240988, + 179.32398799999999, + 179.39668799999998, + 179.531688, + 179.66178799999997, + 179.80798799999997, + 179.96748799999997, + 180.131688, + 180.26198800000003, + 180.404588, + 180.54158800000002, + 180.702788, + 180.896788, + 181.06968799999999, + 181.20578799999998, + 181.374988, + 181.53449999999998, + 181.70710000000003, + 181.90689999999998, + 182.1043, + 182.3427, + 182.59510000000003 + ], + "overall_sma_200": [ + 185.83, + 185.185, + 185.17, + 185.055, + 184.89600000000002, + 184.64088333333333, + 184.61647142857143, + 184.5706625, + 184.60947777777778, + 184.60453, + 184.67184545454546, + 184.71169166666667, + 184.71694615384615, + 184.73430714285715, + 184.85368666666668, + 184.93783125, + 185.0059, + 185.11751666666666, + 185.1708052631579, + 185.24276500000002, + 185.3588238095238, + 185.45592272727274, + 185.53262173913043, + 185.59459583333333, + 185.631212, + 185.68731923076922, + 185.70593703703705, + 185.77090357142856, + 185.82731379310346, + 185.89173666666665, + 185.96700322580645, + 186.025534375, + 186.12597272727274, + 186.34344411764707, + 186.4972542857143, + 186.60483055555557, + 186.7201054054054, + 186.85273421052634, + 186.9870230769231, + 187.1444725, + 187.35314390243903, + 187.57830714285714, + 187.78567209302327, + 187.981225, + 188.07853111111112, + 188.1555195652174, + 188.12710425531915, + 188.07799791666665, + 188.0180387755102, + 187.936678, + 187.85174313725489, + 187.7934403846154, + 187.71101698113208, + 187.60099814814816, + 187.47779818181817, + 187.34756964285717, + 187.2160333333333, + 187.09696379310347, + 187.00887966101695, + 186.88206499999998, + 186.75678524590163, + 186.6410306451613, + 186.5253, + 186.4017796875, + 186.27067538461537, + 186.14354393939396, + 186.03020746268658, + 185.91174852941177, + 185.80099855072461, + 185.70234142857143, + 185.6027309859155, + 185.50935972222223, + 185.44484794520548, + 185.41001891891892, + 185.36788533333333, + 185.32738684210526, + 185.2906025974026, + 185.24738974358974, + 185.15868860759494, + 185.071455, + 184.9802024691358, + 184.8680048780488, + 184.7628481927711, + 184.6618619047619, + 184.56483294117646, + 184.48059069767442, + 184.40023908045976, + 184.32523636363638, + 184.24989662921348, + 184.17556444444446, + 184.11165714285715, + 184.04756304347828, + 183.9926430107527, + 183.94474255319147, + 183.8980610526316, + 183.85318541666666, + 183.80201855670103, + 183.75796734693878, + 183.71172525252527, + 183.649058, + 183.58144356435645, + 183.52152745098041, + 183.46277475728155, + 183.40515192307691, + 183.3405314285714, + 183.26948867924528, + 183.2142598130841, + 183.17371111111112, + 183.13629174311927, + 183.10968363636366, + 183.08256936936937, + 183.0532607142857, + 183.0254442477876, + 182.98092280701755, + 182.93482782608694, + 182.88797586206897, + 182.84124102564104, + 182.79182372881357, + 182.74697647058824, + 182.72650166666665, + 182.69942314049587, + 182.66164098360656, + 182.63292845528457, + 182.60879193548388, + 182.5808016, + 182.55849365079365, + 182.5414188976378, + 182.5347671875, + 182.52953643410854, + 182.52304, + 182.5121007633588, + 182.5034484848485, + 182.47567819548874, + 182.45865820895523, + 182.44096444444446, + 182.41845735294118, + 182.39518394160586, + 182.37072608695652, + 182.34118848920863, + 182.33318, + 182.3240794326241, + 182.31890985915493, + 182.3110153846154, + 182.31149444444446, + 182.32079448275863, + 182.32698767123287, + 182.34952517006803, + 182.37412297297297, + 182.40174630872482, + 182.42186800000002, + 182.439140397351, + 182.4493105263158, + 182.46336732026143, + 182.47542337662338, + 182.48964645161288, + 182.5090076923077, + 182.53127515923566, + 182.5509506329114, + 182.58242264150945, + 182.61743875, + 182.65540496894408, + 182.69944567901234, + 182.74288466257667, + 182.78634268292683, + 182.83188 + ], + "overall_ema_10": [ + 185.83, + 185.59545454545454, + 185.51264462809917, + 185.36670924117203, + 185.16548937914075, + 184.83818221929695, + 184.77123999760659, + 184.67646908895082, + 184.7207474364143, + 184.69152062979353, + 184.81033506074016, + 184.87209232242375, + 184.85534826380123, + 184.87437585220098, + 185.17448933361896, + 185.3609458184155, + 185.49441021506723, + 185.770881085055, + 185.83617543322683, + 185.97687080900377, + 186.28653066191217, + 186.5062523597463, + 186.63602465797422, + 186.70583835652434, + 186.6702313826108, + 186.74655294940885, + 186.64536150406178, + 186.80529577605054, + 186.91466018040498, + 187.06835832942227, + 187.27865681498184, + 187.38071921225787, + 187.73695208275643, + 188.78841534043707, + 189.3226670967212, + 189.5130912609537, + 189.75980194078028, + 190.12347431518387, + 190.4810244396959, + 190.99083817793297, + 191.84704941830876, + 192.74940406952533, + 193.43042151142978, + 193.9685266911698, + 193.6760672927753, + 193.30223687590706, + 192.12364835301486, + 190.9684395615576, + 189.90872327763802, + 188.82531904534017, + 187.87617012800558, + 187.32050283200454, + 186.61222958982188, + 185.73182420985427, + 184.83967435351713, + 183.9933699256049, + 183.24002993913126, + 182.70729722292558, + 182.56051590966638, + 181.9858766533634, + 181.48662635275187, + 181.1399670158879, + 180.81451846754464, + 180.41551510980923, + 179.9545123625712, + 179.57732829664914, + 179.39054133362202, + 179.13317018205436, + 178.97623014895356, + 178.961461030962, + 178.9011953889689, + 178.89734168188363, + 179.24327955790477, + 179.9022287291948, + 180.32909623297758, + 180.685624190618, + 181.01460161050562, + 181.1792194995046, + 180.6448159541401, + 180.1966675988419, + 179.73909167177973, + 179.01925682236524, + 178.49575558193519, + 178.09289093067423, + 177.78771076146074, + 177.70267244119515, + 177.66400472461422, + 177.6887311383207, + 177.6762345677169, + 177.6551010099502, + 177.7832644626865, + 177.86176183310712, + 178.05780513617853, + 178.31820420232788, + 178.53489434735917, + 178.7267317387484, + 178.7564168771578, + 178.8888865358564, + 178.94181625660974, + 178.66966784631705, + 178.33336460153214, + 178.17638921943535, + 178.04795481590162, + 177.94287212210133, + 177.70234991808292, + 177.3582862966133, + 177.35859787904724, + 177.62703462831138, + 177.89393742316383, + 178.3149306189522, + 178.6394886882336, + 178.85049074491837, + 179.04312879129685, + 178.84437810197014, + 178.632672992521, + 178.42673244842626, + 178.24369018507602, + 178.01938287869856, + 177.91676780984426, + 178.34826457169075, + 178.5485801041106, + 178.4652019033632, + 178.5860742845699, + 178.7776971419208, + 178.83811584338974, + 179.0075493264098, + 179.25890399433524, + 179.70092144991065, + 180.09348118629052, + 180.3828482433286, + 180.51142128999612, + 180.6675265099968, + 180.32979441727008, + 180.3052863414028, + 180.26250700660228, + 180.10205118722004, + 179.9434964259073, + 179.77558798483327, + 179.50093562395446, + 179.81349278323546, + 180.03831227719263, + 180.32043731770307, + 180.47853962357522, + 180.82425969201608, + 181.33984883892225, + 181.68260359548182, + 182.4021302144851, + 183.0544701754878, + 183.67911196176274, + 183.99563705962404, + 184.1837030487833, + 184.14757522173176, + 184.22983427232597, + 184.24622804099397, + 184.32509566990416, + 184.54053282083066, + 184.8067995806796, + 184.9582905660106, + 185.43041955400864, + 185.93125236237069, + 186.44011556921237, + 187.0491854657192, + 187.54569719922478, + 187.96829770845665, + 188.39224357964633 + ], + "overall_ema_50": [ + 185.83, + 185.7794117647059, + 185.75433679354097, + 185.71338240948054, + 185.65638702087347, + 185.5665404710353, + 185.52353888393588, + 185.47359618260506, + 185.45188652838527, + 185.41691058609567, + 185.41409056311153, + 185.4037340704405, + 185.37927391081539, + 185.36283179666577, + 185.40840702032594, + 185.43944988227395, + 185.46515773002793, + 185.52593585826213, + 185.54962464813423, + 185.59120799526622, + 185.67312140721657, + 185.7445676265414, + 185.8024277196182, + 185.8501756521822, + 185.8760511168025, + 185.92365695535926, + 185.9341017806393, + 185.99648994610442, + 186.05179622272777, + 186.11878460615023, + 186.20138128826198, + 186.26564084558507, + 186.38620394967978, + 186.6659606575355, + 186.86442494547526, + 187.00189847702526, + 187.1535887328282, + 187.334232311933, + 187.52073300558268, + 187.7467826916383, + 188.05867356647602, + 188.40186283837892, + 188.71924076628565, + 189.02005485388227, + 189.1510330949065, + 189.24785532647877, + 189.15264531367566, + 189.0199925562766, + 188.8678359854422, + 188.67497967228763, + 188.47615694004105, + 188.33277823651002, + 188.14031634488217, + 187.8905000176319, + 187.6134215855679, + 187.32211093515346, + 187.02908697691217, + 186.76559336997443, + 186.57478578683816, + 186.2934216383347, + 186.01681686820393, + 185.76439267729396, + 185.5128478664197, + 185.24254010695225, + 184.9538130439345, + 184.67640861083902, + 184.4361572927669, + 184.1827785754035, + 183.95090490577982, + 183.75263412516102, + 183.5517465124096, + 183.3685407668249, + 183.2678136779298, + 183.25211510232475, + 183.21281647086104, + 183.17662758965082, + 183.14989709593902, + 183.10166583727474, + 182.9110122750287, + 182.72548238189034, + 182.52762032769857, + 182.26300776582806, + 182.02288981422697, + 181.79767844896315, + 181.5865694901803, + 181.419253039585, + 181.26516468509146, + 181.1292758739114, + 180.9916572121894, + 180.85708241955453, + 180.7591576187877, + 180.65938673177644, + 180.59195980111855, + 180.54874569127077, + 180.5080105661229, + 180.47201015176512, + 180.4099705379704, + 180.37369718354017, + 180.32688552928371, + 180.21387041048828, + 180.08077745321424, + 179.97839402367643, + 179.8800256305911, + 179.7855148215483, + 179.66137698540916, + 179.5103425938245, + 179.42601543328237, + 179.40283835746737, + 179.39076626501767, + 179.42286954874248, + 179.44942368408593, + 179.4631717749061, + 179.4806944504, + 179.42066721705098, + 179.35240575755878, + 179.27976239451726, + 179.20683053590875, + 179.1206803188143, + 179.05535952199807, + 179.10377679564522, + 179.11735417620815, + 179.07706577714117, + 179.079141629018, + 179.10113607493886, + 179.10148367984323, + 179.1277000061239, + 179.17720196666804, + 179.2757430660144, + 179.3770864751903, + 179.46759288792796, + 179.5312166962445, + 179.6033258454114, + 179.57221502794428, + 179.5966379680249, + 179.61520118496512, + 179.60597760908414, + 179.59123338912005, + 179.5688320797428, + 179.51770140994898, + 179.58445821740196, + 179.6419304441705, + 179.71832532871284, + 179.77603806092017, + 179.8781542153939, + 180.02646189322158, + 180.15189476015408, + 180.3671145734814, + 180.58761988432525, + 180.81908577121445, + 180.99951378018645, + 181.1575720633164, + 181.26845159024518, + 181.3991005474905, + 181.51364562405948, + 181.6378163839003, + 181.78966672178657, + 181.95497390916748, + 182.09948473625894, + 182.3134265113076, + 182.54368429517788, + 182.78628491105326, + 183.06094040473744, + 183.32443293788498, + 183.58112184228165, + 183.84460726023138 + ], + "overall_ema_200": [ + 185.83, + 185.8171641791045, + 185.81042622707363, + 185.7994767123764, + 185.78415853613384, + 185.76009029199324, + 185.74725357266993, + 185.73235552717074, + 185.72427238759693, + 185.71268758772032, + 185.70902900475792, + 185.70346652709864, + 185.69427780543597, + 185.6869715586157, + 185.69531015007226, + 185.70033193962377, + 185.70425898500065, + 185.71730118415488, + 185.72140764003393, + 185.73024935505848, + 185.74964985898825, + 185.76701652705802, + 185.78147407405248, + 185.7937977151067, + 185.80092410600116, + 185.8137507318121, + 185.81749450562492, + 185.8344846100466, + 185.85012953929987, + 185.869133225476, + 185.89257468591902, + 185.9119520522283, + 185.94606198205688, + 186.0214245493996, + 186.0781944543807, + 186.12089898717295, + 186.168153723619, + 186.22379398507556, + 186.2821641941793, + 186.35184415244618, + 186.44486062854125, + 186.54799634368015, + 186.64697150443956, + 186.74391706160932, + 186.79979848388186, + 186.84776068802233, + 186.84748446227087, + 186.83676322384034, + 186.8198800076827, + 186.79132398770577, + 186.7596192714102, + 186.7403195771673, + 186.70733132266813, + 186.65820364781572, + 186.60016182047428, + 186.53632936454918, + 186.4697987241059, + 186.40850719451285, + 186.36364642640825, + 186.29435641221514, + 186.22416381109858, + 186.15805272840106, + 186.09031091020802, + 186.01597945836517, + 185.93502443887897, + 185.8548749419747, + 185.782189619169, + 185.7045061403713, + 185.630530954895, + 185.56351074638857, + 185.4945205897081, + 185.42870446443737, + 185.3826477035972, + 185.3576213582878, + 185.32669975273268, + 185.29648383479505, + 185.26860837375233, + 185.23528888744633, + 185.16568402289462, + 185.09617472913448, + 185.02238194576003, + 184.93041794629974, + 184.84295110106294, + 184.75774760752003, + 184.6747292233656, + 184.60154783805848, + 184.53078616802807, + 184.46381317133128, + 184.39571552783548, + 184.3276984579068, + 184.2683183737485, + 184.20808635012915, + 184.15566758047615, + 184.10924302743658, + 184.06347941522327, + 184.018967182236, + 183.9679326829103, + 183.92332638755795, + 183.8761291100698, + 183.81213777564125, + 183.74256426543585, + 183.68015069065538, + 183.61835814646975, + 183.55718045347004, + 183.48815378229122, + 183.41175424216894, + 183.35153778204787, + 183.30659710759963, + 183.26469066871806, + 183.23428976654176, + 183.2031028036906, + 183.1692410842509, + 183.13681082470615, + 183.0852007667489, + 183.03141767454247, + 182.97637869270625, + 182.92109134253008, + 182.86227451325118, + 182.80847078675117, + 182.78341137593773, + 182.75024310354033, + 182.70387252539567, + 182.66831160474499, + 182.63817915096644, + 182.6030728907578, + 182.57488311075025, + 182.55314298029504, + 182.54455449292894, + 182.5377430054371, + 182.5292580004079, + 182.5149370252795, + 182.50354461706777, + 182.46679292933578, + 182.44418802456627, + 182.4205642631278, + 182.39030989235042, + 182.35886402277478, + 182.32564149518498, + 182.28523710219807, + 182.27463772804683, + 182.26245227801653, + 182.25576121057358, + 182.24515662141366, + 182.24649834657373, + 182.26056303964268, + 182.27015942730793, + 182.30369017927504, + 182.34036987898375, + 182.3816597309342, + 182.41189197241744, + 182.43794279856255, + 182.45333640255697, + 182.47469623934745, + 182.49305747079674, + 182.51481809297786, + 182.54462089802286, + 182.57905253087836, + 182.60950971962586, + 182.65871857813704, + 182.71370645298146, + 182.77357007036474, + 182.8433852935452, + 182.91240633540048, + 182.98163612310793, + 183.05445566417154 + ], + "overall_macd": [ + 0.0, + -0.10290598290600883, + -0.13449436287041294, + -0.19201238862180503, + -0.27078562943987095, + -0.4007887596598607, + -0.4099514541665883, + -0.4300082495303741, + -0.38737459063267465, + -0.37827557479394613, + -0.30421480084856967, + -0.258278698175161, + -0.2488611966712142, + -0.22428781290975053, + -0.07763587049936405, + 0.01222118831788066, + 0.0741066766981362, + 0.19513825105079263, + 0.21714147026096953, + 0.2701965112916014, + 0.3940408139647218, + 0.4718214976662978, + 0.5054465746670473, + 0.51007651733525, + 0.4672073668064911, + 0.4745639313004233, + 0.403124613666904, + 0.44905535211736947, + 0.47049447367123776, + 0.5101052444194636, + 0.5724201759809375, + 0.5840068582472782, + 0.7060875140599592, + 1.1271354636105286, + 1.3011241937300895, + 1.3143777664023446, + 1.3496689955170496, + 1.4329351266409276, + 1.5081671652520185, + 1.6452501907706676, + 1.9265517043163811, + 2.2135366314041676, + 2.388028678194786, + 2.4891489008576, + 2.2185262958115857, + 1.9221863483161314, + 1.2851999353402732, + 0.6877296695006407, + 0.1615323994610378, + -0.3475000189399111, + -0.7698758451065828, + -0.995100485606315, + -1.2715004120878177, + -1.6055858198771205, + -1.924420987576724, + -2.2033440279387833, + -2.4234877885878348, + -2.531651842787653, + -2.4607074198070222, + -2.576512132060884, + -2.650643890868764, + -2.651395053571548, + -2.6401158214604266, + -2.6594256444905966, + -2.703278917297837, + -2.706830297220364, + -2.6253183550260815, + -2.5774065102297072, + -2.486963822594589, + -2.337905149118683, + -2.2156180955507523, + -2.0746169214385475, + -1.7873411648384945, + -1.3769702311508638, + -1.089021833177327, + -0.8478198480621586, + -0.6328288927945778, + -0.5030459062710406, + -0.6891926159033801, + -0.8319663329554032, + -0.9742310248570902, + -1.2261565695110335, + -1.3808428900289584, + -1.4751316837107709, + -1.5214726852140643, + -1.4681994221728871, + -1.3961682397654158, + -1.2990934587935783, + -1.2225922092140422, + -1.1535089828002754, + -1.0224208825296728, + -0.9196319620039333, + -0.7707844378084872, + -0.601507495059252, + -0.4604328818504939, + -0.3382754739877498, + -0.2945535678390456, + -0.20947738988391507, + -0.16476554231354612, + -0.266261780914391, + -0.3926048535399218, + -0.4352656101150387, + -0.46372898794322737, + -0.4807446943563036, + -0.5564037840605067, + -0.6739554493950095, + -0.6347272048634238, + -0.47909564912083624, + -0.3309615738339744, + -0.12223246557405787, + 0.033967633097660155, + 0.13202790831797984, + 0.2161260965012275, + 0.1231987385649802, + 0.027449968232417632, + -0.06223866913049392, + -0.13818003835635295, + -0.22881011352353653, + -0.2617104845118092, + -0.05835082663071489, + 0.034632960331748563, + -0.0014012004279209123, + 0.053345838298014314, + 0.136314648259372, + 0.15748605608368393, + 0.22492820117588508, + 0.32466289375605584, + 0.5028064518316171, + 0.6502088810722455, + 0.7443252130291853, + 0.7621163538726137, + 0.7897063775661763, + 0.5981064659008553, + 0.5516608773778842, + 0.4990136399040068, + 0.3970363041064786, + 0.3006490888336941, + 0.2049537026361179, + 0.06741511000112155, + 0.194615185742947, + 0.27849427430709284, + 0.38411470809032267, + 0.4305795527000953, + 0.5570055186741172, + 0.751817822287137, + 0.8611799653196783, + 1.1296981119654959, + 1.3551217526485004, + 1.5561787730964625, + 1.610611723326656, + 1.6037929609904609, + 1.4968119596046563, + 1.4449970786373854, + 1.365597988664291, + 1.3165463029171462, + 1.3293229445349652, + 1.363671333898992, + 1.3459252419887662, + 1.4694469620934, + 1.5997338144592277, + 1.7270556068887686, + 1.8916860071467738, + 1.9983145428800242, + 2.0662620903305253, + 2.1302521962780077 + ], + "overall_signal": [ + 0.0, + -0.020581196581201767, + -0.04336382983904401, + -0.07309354159559622, + -0.11263195916445118, + -0.1702633192635331, + -0.21820094624414416, + -0.26056240690139015, + -0.2859248436476471, + -0.30439498987690694, + -0.30435895207123953, + -0.29514290129202386, + -0.2858865603678619, + -0.27356681087623963, + -0.23438062280086452, + -0.1850602605771155, + -0.13322687312206516, + -0.06755384828749361, + -0.010614784577800983, + 0.045547474596079496, + 0.11524614246980797, + 0.18656121350910593, + 0.2503382857406942, + 0.3022859320596054, + 0.3352702190089826, + 0.3631289614672707, + 0.37112809190719737, + 0.3867135439492318, + 0.403469729893633, + 0.42479683279879915, + 0.4543215014352268, + 0.4802585727976371, + 0.5254243610501016, + 0.645766581562187, + 0.7768381039957675, + 0.884346036477083, + 0.9774106282850763, + 1.0685155279562466, + 1.1564458554154011, + 1.2542067224864544, + 1.38867571885244, + 1.5536479013627855, + 1.7205240567291857, + 1.8742490255548687, + 1.9431044796062122, + 1.9389208533481963, + 1.8081766697466117, + 1.5840872696974175, + 1.2995762956501415, + 0.9701610327321311, + 0.6221536571643883, + 0.29870282861024766, + -0.015337819529365443, + -0.3333874195989165, + -0.651594133194478, + -0.9619441121433391, + -1.2542528474322383, + -1.5097326465033214, + -1.6999276011640616, + -1.8752445073434263, + -2.030324384048494, + -2.154538517953105, + -2.2516539786545695, + -2.333208311821775, + -2.4072224329169876, + -2.467144005777663, + -2.498778875627347, + -2.5145044025478187, + -2.508996286557173, + -2.4747780590694752, + -2.4229460663657307, + -2.3532802373802943, + -2.2400924228719346, + -2.0674679845277204, + -1.8717787542576418, + -1.6669869730185454, + -1.460155356973752, + -1.2687334668332098, + -1.1528252966472439, + -1.0886535039088758, + -1.0657690080985187, + -1.0978465203810217, + -1.154445794310609, + -1.2185829721906414, + -1.279160914795326, + -1.3169686162708385, + -1.332808540969754, + -1.326065524534519, + -1.3053708614704238, + -1.274998485736394, + -1.22448296509505, + -1.1635127644768266, + -1.0849670991431588, + -0.9882751783263775, + -0.8827067190312008, + -0.7738204700225106, + -0.6779670895858176, + -0.5842691496454372, + -0.500368428179059, + -0.4535470987261255, + -0.4413586496888848, + -0.4401400417741156, + -0.44485783100793796, + -0.45203520367761113, + -0.4729089197541903, + -0.5131182256823541, + -0.5374400215185681, + -0.5257711470390217, + -0.48680923239801227, + -0.4138938790332214, + -0.3243215766070451, + -0.2330516796220401, + -0.1432161243973866, + -0.08993315180491324, + -0.06645652779744705, + -0.06561295606405643, + -0.08012637252251573, + -0.10986312072271989, + -0.14023259348053776, + -0.1238562401105732, + -0.09215840002210884, + -0.07400696010327126, + -0.048536400423014145, + -0.011566190686536918, + 0.02224425866750725, + 0.06278104716918281, + 0.11515741648655742, + 0.1926872235555694, + 0.2841915550589046, + 0.37621828665296075, + 0.4533979000968914, + 0.5206595955907485, + 0.5361489696527699, + 0.5392513511977928, + 0.5312038089390356, + 0.5043703079725242, + 0.4636260641447582, + 0.41189159184303015, + 0.3429962954746485, + 0.3133200735283082, + 0.30635491368406514, + 0.32190687256531664, + 0.3436414085922724, + 0.38631423060864134, + 0.45941494894434054, + 0.5397679522194081, + 0.6577539841686257, + 0.7972275378646007, + 0.9490177849109731, + 1.0813365725941098, + 1.1858278502733801, + 1.2480246721396355, + 1.2874191534391854, + 1.3030549204842066, + 1.3057531969707945, + 1.3104671464836286, + 1.3211079839667015, + 1.3260714355711145, + 1.3547465408755717, + 1.403743995592303, + 1.4684063178515963, + 1.553062255710632, + 1.6421127131445106, + 1.7269425885817136, + 1.8076045101209723 + ], + "overall_upper_bb": [ + NaN, + 187.00933549546133, + 186.461046087481, + 186.20513042738642, + 186.11981371131398, + 186.30226959987905, + 186.13859383588866, + 186.00350155561154, + 185.969859274924, + 185.88749165717368, + 185.9682913079883, + 185.97825591679256, + 185.93018092809058, + 185.90716314021978, + 186.313968461129, + 186.500969532164, + 186.6201356798188, + 186.94767327102338, + 187.00906710942422, + 187.14424072526958, + 187.51644245534015, + 187.83130437898922, + 188.0526455646138, + 188.21120820502674, + 188.25211336466492, + 188.20856767441603, + 188.17410982935328, + 188.24264200968366, + 188.32721542354847, + 188.38246909120585, + 188.5838929674689, + 188.64205312404957, + 188.9381813265937, + 190.7481689622675, + 191.48356384306317, + 191.79606036569285, + 192.14393843882627, + 192.64719082560026, + 193.1042254458644, + 193.76741473216592, + 194.97354980746326, + 196.2562692465018, + 197.22697032088567, + 198.0035926413317, + 198.02310944931338, + 197.98180054600786, + 197.91486417937628, + 198.08849016599146, + 198.3168842471324, + 198.69435012396943, + 199.0685732387142, + 199.24582339444845, + 199.52195316839374, + 199.55574322409046, + 199.73017447842122, + 199.94144587915906, + 200.00220635437228, + 199.7922363707802, + 199.3372059005043, + 198.72875779007967, + 197.4711821964716, + 195.63004580306168, + 193.48547082671286, + 190.8377005478592, + 189.0587823462354, + 187.0186764779568, + 186.15115745572723, + 185.43737916952017, + 184.72299524192525, + 184.17166447846157, + 183.62101450888989, + 182.5301209769064, + 181.86355467195776, + 182.17651567834437, + 182.46362062084376, + 182.80672344348937, + 183.1842844379362, + 183.38994316004792, + 183.1453379110395, + 183.14934768922657, + 183.176505894523, + 183.3623597546019, + 183.45565227359887, + 183.53186603126073, + 183.58947414668106, + 183.59763506275087, + 183.59027081252495, + 183.58981575573367, + 183.58571675466584, + 183.5570514623128, + 183.547520689373, + 183.52179050435285, + 183.33431597094287, + 182.75333245320337, + 182.2715570670562, + 181.73200477515584, + 180.94733164705363, + 180.29720481085582, + 180.40554362607588, + 180.3793894741733, + 180.387325685664, + 180.27167049669563, + 180.18116760034252, + 180.09046713478915, + 180.0648186212125, + 180.22765390757567, + 180.22914409271135, + 180.30445881944743, + 180.4081919479727, + 180.69500340930728, + 180.912725664494, + 181.06626719637373, + 181.1865015274669, + 181.08123792879974, + 180.96179182734227, + 180.81677258666863, + 180.75089840836122, + 180.6010783845006, + 180.47120342334722, + 180.8038531836349, + 180.92618472785622, + 180.93367717763368, + 181.0143458545666, + 181.14708690841397, + 181.1381654987362, + 181.02162599490856, + 181.1757059205154, + 181.63252993245385, + 182.05713591094505, + 182.31020570979834, + 182.4465442646171, + 182.65040648215145, + 182.5980615177184, + 182.65819666586114, + 182.67030587231253, + 182.604318353308, + 182.50308668952118, + 182.303433822465, + 182.19496811584781, + 182.30992166578693, + 182.42380462087115, + 182.5034024529617, + 182.5834603178426, + 182.87168235920421, + 183.40035090450297, + 183.75909655107026, + 184.7101495608529, + 185.53173718590637, + 186.35346118735944, + 186.84055851681615, + 187.22955930135487, + 187.4278907903293, + 187.59450105505502, + 187.76277654455478, + 187.9313933065863, + 188.1032347356562, + 188.24420584966865, + 188.18019912808762, + 188.11465831637526, + 188.56402629949082, + 188.98493695897875, + 189.60294874793775, + 189.97568257516113, + 190.39069027112532, + 190.9212946057565 + ], + "overall_lower_bb": [ + NaN, + 183.36066450453868, + 183.87895391251897, + 183.9048695726136, + 183.67218628868605, + 182.97949706678762, + 183.0943490212542, + 183.13782344438846, + 183.24909628063156, + 183.32156834282634, + 183.37539960110263, + 183.44512741654077, + 183.50371137960173, + 183.56145114549452, + 183.39340487220434, + 183.37469296783598, + 183.3916643201812, + 183.28736006230994, + 183.33254341689155, + 183.34128927473046, + 183.15408754465983, + 183.13472562101077, + 183.1213844353862, + 183.19382179497327, + 183.37791663533505, + 183.79393232558397, + 184.00039017064674, + 184.25935799031635, + 184.42346457645152, + 184.6882109087942, + 184.7747870325311, + 184.98562687595037, + 185.1454986734063, + 184.1915110377325, + 183.97629615693683, + 184.08079963430717, + 184.21042156117372, + 184.1816691743997, + 184.32063455413558, + 184.32494526783407, + 183.92081019253675, + 183.56959075349823, + 183.52638967911432, + 183.68676735866825, + 184.2522505506866, + 184.7465594539921, + 184.87649582062372, + 184.52736983400854, + 184.0722957528676, + 183.31382987603055, + 182.47760676128578, + 181.99835660555152, + 181.1307268316063, + 179.92193677590956, + 178.65732552157877, + 177.4275541208409, + 176.26479364562772, + 175.32976362921983, + 174.7657940994957, + 173.98574220992032, + 173.59731780352837, + 173.71545419693834, + 174.14552917328712, + 175.01629945214083, + 175.3472176537646, + 176.01332352204324, + 176.0538425442728, + 175.98812083047983, + 176.0155047580748, + 176.06133552153844, + 176.11448549111012, + 176.6113790230936, + 177.01544532804226, + 176.8122343216556, + 176.66762937915627, + 176.53502655651062, + 176.42196556206378, + 176.37730683995207, + 176.2559120889605, + 176.12990231077347, + 175.946744105477, + 175.3808902453981, + 174.96659772640115, + 174.65638396873925, + 174.45221585331896, + 174.38805493724917, + 174.28941918747503, + 174.27237424426633, + 174.21147324533416, + 174.10663853768716, + 174.089169310627, + 174.04839949564717, + 174.04987402905712, + 174.29310754679665, + 174.50088293294377, + 174.77043522484414, + 175.19460835294635, + 175.60123518914418, + 175.5868963739241, + 175.53955052582666, + 175.445614314336, + 175.73026950330436, + 175.9537723996575, + 176.16347286521085, + 176.20968137878748, + 175.8958460924243, + 175.88135590728865, + 175.90954118055257, + 175.95330805202732, + 175.93143659069273, + 175.887714335506, + 175.89267280362625, + 175.86943847253312, + 175.8207020712003, + 175.75714817265776, + 175.6931674133314, + 175.6120415916388, + 175.51436161549938, + 175.4717365766528, + 175.4235868163651, + 175.56425527214375, + 175.61876282236636, + 175.70409414543337, + 175.78835309158606, + 176.04627450126378, + 176.55881400509145, + 176.7077340794846, + 176.53641006754617, + 176.3883040890549, + 176.28279429020162, + 176.2454557353829, + 176.19859351784854, + 176.14093848228163, + 176.3053033341388, + 176.53219412768746, + 176.78618164669197, + 177.06841331047877, + 177.46906617753504, + 177.65853188415224, + 177.63657833421303, + 177.68269537912883, + 177.95309754703825, + 178.07903968215743, + 178.06481764079575, + 177.99114909549704, + 177.97790344892977, + 177.5518504391471, + 177.16026281409358, + 176.8015388126406, + 176.68794148318386, + 176.69294069864515, + 176.75610920967074, + 177.16849894494496, + 177.41272345544522, + 177.70510669341365, + 178.1462652643438, + 178.68279415033138, + 179.40880087191243, + 180.40334168362472, + 180.65047370050917, + 180.9975630410212, + 181.1995512520622, + 181.68581742483892, + 182.0198097288747, + 182.15320539424357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8106_RCL.json b/8106_RCL.json new file mode 100644 index 0000000000000000000000000000000000000000..39f971479020cf9ecb1dbf3f6ea4e4fd297c3143 --- /dev/null +++ b/8106_RCL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746300.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165700.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963100.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391500.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557100.0, + 1650560700.0, + 1650564300.0, + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "input_window": [ + 80.69, + 81.37, + 81.465, + 80.8, + 80.86, + 81.1, + 81.28, + 81.16, + 82.8555, + 84.31, + 84.31, + 84.54, + 84.88, + 84.68, + 84.09, + 83.465, + 83.57, + 83.13, + 82.89, + 83.58, + 83.17, + 82.22, + 83.53, + 83.04, + 83.11, + 83.41, + 83.61, + 87.05, + 84.76, + 83.68, + 83.7, + 83.99, + 83.52, + 83.25, + 79.09, + 80.94, + 80.245, + 80.3, + 80.74, + 81.06, + 79.7, + 77.88, + 77.72, + 77.28, + 77.88, + 78.95, + 79.12, + 77.61, + 79.06, + 78.62, + 78.8, + 78.2, + 78.345, + 76.7, + 79.56, + 78.73, + 78.49, + 79.01, + 78.83, + 79.01, + 79.8, + 79.5, + 79.68, + 79.25, + 78.97, + 78.59, + 81.42, + 81.7716, + 82.3226, + 82.2432, + 82.24, + 82.1, + 82.135, + 84.64, + 83.17, + 82.74, + 82.81, + 83.08, + 82.54, + 81.87, + 82.5, + 81.74, + 81.15, + 81.71, + 81.86, + 81.21, + 83.8299, + 84.37, + 84.39, + 84.76, + 84.22, + 84.27, + 85.9, + 85, + 85.21, + 85.11, + 85.18, + 84.7, + 84.42, + 85.93, + 85.79, + 85.14, + 85, + 84.23, + 83.14, + 83.265, + 82.59, + 82.7999, + 82.45, + 81.63, + 81.355, + 82.03, + 79.96, + 80.68, + 80.905, + 81.02, + 81.5, + 81.43, + 81.82, + 80.3753, + 79.495, + 79.24, + 79.06, + 79.33, + 78.7, + 78.7878, + 79.26, + 79.59, + 80.19, + 79.73, + 79.76, + 80.51, + 78.7, + 79.23, + 79.63, + 80.49, + 80.9499 + ], + "output_timestamps": [ + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250100.0, + 1651253700.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503900.0, + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584900.0, + 1651588500.0, + 1651592100.0, + 1651595700.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764900.0, + 1651768500.0, + 1651772100.0, + 1651775700.0 + ], + "output_window": [ + 81.2, + 81.33, + 80.35, + 80.68, + 79.98, + 79.81, + 79.06, + 78.16, + 77.8075, + 76.8256, + 76.55, + 76.46, + 76.77, + 76.995, + 78.93, + 77.68, + 77.48, + 76.98, + 77.59, + 77.64, + 77.8, + 76.61, + 76.59, + 75.66, + 76.15, + 76.02, + 76.745, + 77.7, + 74.62, + 74.54, + 74.06, + 75.41, + 74.44 + ], + "text": { + "content": "Analysts Estimate Royal Caribbean (RCL) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:38Z\n\nRoyal Caribbean (RCL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRCL Quick QuoteRCL\nThe market expects Royal Caribbean (RCL Quick QuoteRCL - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis cruise operator is expected to post quarterly loss of $4.65 per share in its upcoming report, which represents a year-over-year change of -4.7%.\nRevenues are expected to be $1.18 billion, up 2717.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 28.34% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Royal Caribbean?\nFor Royal Caribbean, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.48%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Royal Caribbean will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Royal Caribbean would post a loss of $3.70 per share when it actually produced a loss of $4.78, delivering a surprise of -29.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRoyal Caribbean doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRoyal Caribbean Cruises Ltd. (RCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651172558000, + "published_utc": "2022-04-28T19:02:38Z", + "article_url": "https://www.zacks.com/stock/news/1910570/analysts-estimate-royal-caribbean-rcl-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.1986099816093414, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.664013285565009, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.745693394472673, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.95105, + 82.26804999999999, + 82.60955, + 82.99755, + 83.32055, + 83.55705, + 83.78605000000002, + 83.98305, + 83.9865, + 83.9135, + 83.7995, + 83.5675, + 83.4325, + 83.26849999999999, + 83.1705, + 83.16499999999999, + 83.169, + 83.56099999999999, + 83.748, + 83.75800000000001, + 83.811, + 83.98800000000001, + 83.987, + 84.00800000000001, + 83.606, + 83.35900000000001, + 83.02250000000001, + 82.3475, + 81.9455, + 81.68350000000001, + 81.28349999999999, + 80.67249999999999, + 80.0925, + 79.49549999999999, + 79.3745, + 79.1755, + 79.063, + 78.79400000000001, + 78.626, + 78.38199999999999, + 78.292, + 78.324, + 78.3865, + 78.3285, + 78.4965, + 78.4745, + 78.4115, + 78.5515, + 78.52850000000001, + 78.56750000000001, + 78.66749999999999, + 78.7975, + 78.93100000000001, + 79.186, + 79.127, + 79.113, + 79.406, + 79.68216, + 80.03142, + 80.35474, + 80.59873999999999, + 80.85874, + 81.10423999999999, + 81.64323999999999, + 82.06324, + 82.47824, + 82.61724, + 82.74808, + 82.76982, + 82.73249999999999, + 82.7585, + 82.7225, + 82.624, + 82.33099999999999, + 82.2, + 82.047, + 82.14899, + 82.27799, + 82.46299, + 82.75199, + 82.92399, + 83.17699, + 83.65199, + 83.98098999999999, + 84.31599, + 84.70599000000001, + 84.841, + 84.874, + 84.877, + 84.994, + 85.151, + 85.238, + 85.148, + 85.071, + 84.864, + 84.67949999999999, + 84.4205, + 84.23049, + 84.03349, + 83.60349, + 83.15999000000001, + 82.84899, + 82.34499000000001, + 81.98999, + 81.76649, + 81.54199000000001, + 81.43298999999999, + 81.296, + 81.23299999999999, + 81.10753, + 80.92152999999999, + 80.64253, + 80.55253, + 80.41753, + 80.19703000000001, + 79.97380999999999, + 79.74981, + 79.56581, + 79.40281, + 79.33828000000001, + 79.36478000000001, + 79.49178, + 79.45577999999999, + 79.44578, + 79.53878, + 79.709, + 79.87799 + ], + "in_sma_50": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.8364090909091, + 82.06170833333333, + 82.2785, + 82.45003571428572, + 82.55936666666666, + 82.61596875000001, + 82.67208823529413, + 82.69752777777778, + 82.70765789473684, + 82.75127499999999, + 82.7712142857143, + 82.74615909090909, + 82.78023913043478, + 82.7910625, + 82.80382, + 82.82713461538462, + 82.85612962962962, + 83.00591071428572, + 83.06639655172413, + 83.08685, + 83.10662903225806, + 83.134234375, + 83.14592424242424, + 83.14898529411765, + 83.03301428571429, + 82.974875, + 82.9010945945946, + 82.8326447368421, + 82.77898717948719, + 82.7360125, + 82.66196341463414, + 82.54810714285715, + 82.43582558139535, + 82.31864772727273, + 82.22001111111112, + 82.14892391304348, + 82.08447872340426, + 81.99126041666666, + 81.9314387755102, + 81.86520999999999, + 81.82741, + 81.76401, + 81.70161, + 81.61961000000001, + 81.59361, + 81.54621, + 81.49041, + 81.44741, + 81.3669, + 81.2609, + 81.17070000000001, + 81.0699, + 80.9659, + 80.85730000000001, + 80.75489999999999, + 80.6574, + 80.6144, + 80.587232, + 80.575884, + 80.549148, + 80.53054800000001, + 80.528148, + 80.500248, + 80.532248, + 80.53344799999999, + 80.520048, + 80.504048, + 80.42464799999999, + 80.380248, + 80.344048, + 80.320048, + 80.275048, + 80.227648, + 80.196848, + 80.252248, + 80.257648, + 80.329346, + 80.410746, + 80.483746, + 80.557746, + 80.648146, + 80.775946, + 80.939546, + 81.093946, + 81.240546, + 81.363746, + 81.484946, + 81.626746, + 81.733946, + 81.88014600000001, + 82.019946, + 82.15874600000001, + 82.291846, + 82.442446, + 82.514046, + 82.60474599999999, + 82.686746, + 82.76254399999999, + 82.834944, + 82.887344, + 82.918444, + 82.969044, + 82.97464400000001, + 83.003244, + 83.041944, + 83.09054400000001, + 83.092144, + 83.08531199999999, + 83.07526, + 83.03790199999999, + 82.983002, + 82.925802, + 82.86430200000001, + 82.758102, + 82.66870200000001, + 82.589658, + 82.518658, + 82.448858, + 82.401858, + 82.359058, + 82.30425799999999, + 82.279658, + 82.230658, + 82.181058, + 82.136458, + 82.122058, + 82.064458 + ], + "in_sma_200": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.8364090909091, + 82.06170833333333, + 82.2785, + 82.45003571428572, + 82.55936666666666, + 82.61596875000001, + 82.67208823529413, + 82.69752777777778, + 82.70765789473684, + 82.75127499999999, + 82.7712142857143, + 82.74615909090909, + 82.78023913043478, + 82.7910625, + 82.80382, + 82.82713461538462, + 82.85612962962962, + 83.00591071428572, + 83.06639655172413, + 83.08685, + 83.10662903225806, + 83.134234375, + 83.14592424242424, + 83.14898529411765, + 83.03301428571429, + 82.974875, + 82.9010945945946, + 82.8326447368421, + 82.77898717948719, + 82.7360125, + 82.66196341463414, + 82.54810714285715, + 82.43582558139535, + 82.31864772727273, + 82.22001111111112, + 82.14892391304348, + 82.08447872340426, + 81.99126041666666, + 81.9314387755102, + 81.86520999999999, + 81.80510784313725, + 81.73577884615385, + 81.67180188679245, + 81.57973148148149, + 81.5430090909091, + 81.4927767857143, + 81.44009649122808, + 81.39819827586207, + 81.35466949152543, + 81.31559166666666, + 81.29074590163934, + 81.2618629032258, + 81.23675396825396, + 81.2057109375, + 81.17131538461538, + 81.13220454545456, + 81.1365, + 81.14583970588235, + 81.16289420289856, + 81.17832714285714, + 81.19328028169014, + 81.20587361111112, + 81.21860136986302, + 81.26483648648649, + 81.29023866666667, + 81.30931447368421, + 81.32880389610389, + 81.35125512820512, + 81.36630253164557, + 81.37259875, + 81.38651728395061, + 81.39082804878049, + 81.3879265060241, + 81.39176071428571, + 81.39726941176471, + 81.39509186046512, + 81.42307816091953, + 81.45656590909091, + 81.48952584269662, + 81.52586444444445, + 81.55547032967033, + 81.58497608695652, + 81.6313741935484, + 81.66721063829787, + 81.70450315789473, + 81.73997708333333, + 81.77544123711341, + 81.80528367346939, + 81.83169494949495, + 81.872678, + 81.91146336633663, + 81.94311568627451, + 81.97279417475728, + 81.99449807692307, + 82.00540761904763, + 82.01729056603774, + 82.0226429906542, + 82.02983981481482, + 82.03369449541283, + 82.03002454545455, + 82.02394324324324, + 82.02399732142858, + 82.00573185840707, + 81.99410263157894, + 81.98463217391304, + 81.97631637931035, + 81.97224529914531, + 81.96764999999999, + 81.96640924369748, + 81.95315000000001, + 81.9328347107438, + 81.91076229508197, + 81.88758536585367, + 81.86695967741936, + 81.841624, + 81.8173873015873, + 81.79725039370079, + 81.78000625, + 81.76768062015505, + 81.75200615384615, + 81.7368, + 81.72750606060606, + 81.70474285714285, + 81.68627462686568, + 81.67104296296296, + 81.66235882352942, + 81.65715839416058 + ], + "in_ema_10": [ + 80.69, + 80.81363636363636, + 80.93206611570247, + 80.90805409466564, + 80.89931698654462, + 80.93580480717287, + 80.99838575132326, + 81.02777016017356, + 81.36008467650564, + 81.89643291714097, + 82.33526329584261, + 82.73612451478031, + 83.12592005754753, + 83.40848004708434, + 83.53239276579627, + 83.5201395356515, + 83.52920507462395, + 83.45662233378322, + 83.35360009127717, + 83.39476371104496, + 83.35389758176406, + 83.14773438507969, + 83.21723722415611, + 83.18501227430953, + 83.17137367898052, + 83.21476028280225, + 83.28662204956547, + 83.9708725860081, + 84.11435029764299, + 84.03537751625335, + 83.97439978602546, + 83.97723618856628, + 83.89410233609968, + 83.77699282044519, + 82.92481230763696, + 82.56393734261205, + 82.14231237122804, + 81.80734648555021, + 81.61328348817744, + 81.51268649032698, + 81.18310712844934, + 80.582542196004, + 80.06207997854871, + 79.5562472551762, + 79.25147502696234, + 79.19666138569646, + 79.18272295193347, + 78.8967733243092, + 78.92645090170751, + 78.87073255594251, + 78.85787209122569, + 78.7382589837301, + 78.66675735032463, + 78.30916510481106, + 78.53658963120904, + 78.57175515280738, + 78.55689057956967, + 78.63927411055701, + 78.67395154500119, + 78.73505126409188, + 78.92867830698427, + 79.03255497844167, + 79.15027225508862, + 79.16840457234522, + 79.132331013737, + 79.03372537487573, + 79.46759348853467, + 79.88650376334655, + 80.32943035182899, + 80.67738846967825, + 80.96149965700947, + 81.16849971937137, + 81.34422704312203, + 81.94345848982711, + 82.16646603713127, + 82.27074493947104, + 82.36879131411267, + 82.498101984274, + 82.5057198053151, + 82.39013438616689, + 82.41010995231836, + 82.28827177916956, + 82.081313273866, + 82.01380176952672, + 81.98583781143095, + 81.84477639117078, + 82.20570795641245, + 82.5992156007011, + 82.92481276420999, + 83.25848317071726, + 83.43330441240502, + 83.58543088287684, + 84.00626163144469, + 84.18694133481837, + 84.37295200121503, + 84.50696072826683, + 84.62933150494558, + 84.6421803222282, + 84.60178390000488, + 84.84327773636763, + 85.01540905702805, + 85.03806195575022, + 85.03114160015927, + 84.8854794910394, + 84.5681195835777, + 84.33118875019993, + 84.0146089774363, + 83.7937527997206, + 83.5494341088623, + 83.20044608906915, + 82.86491043651112, + 82.71310853896365, + 82.21254335006115, + 81.93389910459548, + 81.74682654012358, + 81.6146762601011, + 81.5938260309918, + 81.56403947990239, + 81.61057775628377, + 81.3859818005958, + 81.04216692776019, + 80.71450021362197, + 80.41368199296343, + 80.2166489033337, + 79.94089455727303, + 79.7312410014052, + 79.64556081933151, + 79.63545885218032, + 79.73628451542025, + 79.73514187625292, + 79.73966153511603, + 79.87972307418583, + 79.6652279697884, + 79.58609561164505, + 79.59407822770959, + 79.75697309539875, + 79.97386889623535 + ], + "in_ema_50": [ + 80.69, + 80.71666666666667, + 80.74601307189542, + 80.7481302063309, + 80.75251725706302, + 80.76614403129585, + 80.78629524575484, + 80.80095033415662, + 80.88152090928774, + 81.01597106970785, + 81.14514867481735, + 81.27828009933431, + 81.41952401700748, + 81.5473858202621, + 81.64709618025182, + 81.7183865261243, + 81.79099881921748, + 81.84350866944425, + 81.88454754515232, + 81.95103587671498, + 81.99883839135362, + 82.00751139561426, + 82.06721683108037, + 82.10536519064584, + 82.14476263414993, + 82.19437978575189, + 82.2498943039577, + 82.43813374301818, + 82.52918732172336, + 82.57431723067538, + 82.61846165300183, + 82.67224747053118, + 82.70549266776526, + 82.72684589648034, + 82.58422448877522, + 82.51974509705855, + 82.43053940697781, + 82.3469888419983, + 82.28396967172387, + 82.23597086106803, + 82.13652102337909, + 81.9695986303054, + 81.80294770362676, + 81.62557720544532, + 81.47869182483961, + 81.3795274395518, + 81.2909185203537, + 81.14656877445748, + 81.06474254800816, + 80.96887029122352, + 80.8838165543128, + 80.77856884630053, + 80.6831347738966, + 80.52693341021438, + 80.48901445295108, + 80.42003349401183, + 80.34434590601137, + 80.29201861557955, + 80.2346845522235, + 80.18665770703826, + 80.17149465970343, + 80.14516153579349, + 80.12691990693885, + 80.09253089098047, + 80.04851007172633, + 79.99131359832529, + 80.04734051603802, + 80.11495853501692, + 80.20153271011431, + 80.2815980940314, + 80.35839816877525, + 80.42669627980368, + 80.49368858255647, + 80.65628903029935, + 80.75486593107193, + 80.83271432593186, + 80.9102549406012, + 80.99534298214627, + 81.05591776716014, + 81.08784256060486, + 81.14322128371839, + 81.1666243706314, + 81.16597243452821, + 81.18730684886044, + 81.21368697243454, + 81.21354238528025, + 81.31614464468103, + 81.43590367822296, + 81.55175059280245, + 81.6775642950455, + 81.77726765602411, + 81.8750218655918, + 82.03286414537253, + 82.14922241418145, + 82.26925290774297, + 82.38065475449815, + 82.4904329994198, + 82.57708268571707, + 82.64935395294386, + 82.77800673910292, + 82.89612412188319, + 82.98411925435836, + 83.06317340124626, + 83.10893130707974, + 83.11014968719427, + 83.11622224848077, + 83.09558608187368, + 83.08399054925118, + 83.05912817477075, + 83.00308393262289, + 82.93845319016708, + 82.90282757486642, + 82.78742257193049, + 82.70477854950184, + 82.63419899854098, + 82.57089707702957, + 82.52890111322449, + 82.48580695192157, + 82.45969687537563, + 82.37795582143933, + 82.2648987304025, + 82.14627525077888, + 82.02524484878755, + 81.91954897236451, + 81.79329214991886, + 81.67542971266714, + 81.58070697883706, + 81.50264003849051, + 81.4511639585497, + 81.38366733272422, + 81.31999410398993, + 81.28822962932365, + 81.18673042817372, + 81.10999590157867, + 81.0519568466148, + 81.02991932321814, + 81.02678131054293 + ], + "in_ema_200": [ + 80.69, + 80.69676616915423, + 80.7044102868741, + 80.70536142829823, + 80.70690012055397, + 80.7108115621405, + 80.71647512868637, + 80.72088831148551, + 80.74212822878417, + 80.77762944043805, + 80.81277740620483, + 80.84986419818289, + 80.88996505193232, + 80.92767684246037, + 80.95914274452545, + 80.984076647565, + 81.00980722818625, + 81.03090367367693, + 81.04940214458563, + 81.07458222274896, + 81.09543215088082, + 81.10662188072281, + 81.13073509584001, + 81.14973275657793, + 81.16923790327866, + 81.19153404354455, + 81.21559838141974, + 81.2736521288683, + 81.30834215743678, + 81.33194074293493, + 81.3555035216122, + 81.38171741691956, + 81.40299386053229, + 81.42137203107426, + 81.39817429942178, + 81.39361535116883, + 81.38218634269948, + 81.37141831938904, + 81.3651355500419, + 81.36209937541462, + 81.3455610731717, + 81.31107787841377, + 81.27534576022059, + 81.23559107603928, + 81.20220211010854, + 81.17979213886369, + 81.1592966946959, + 81.12398030967405, + 81.10344319216486, + 81.07873231463088, + 81.05605836125147, + 81.02763987009475, + 81.00094693606397, + 80.95815144416284, + 80.94423948949456, + 80.92220725576824, + 80.89800618854667, + 80.87922005731735, + 80.85882980799082, + 80.8404334914934, + 80.83008091943874, + 80.81684628342444, + 80.80553438010678, + 80.79005642607586, + 80.77194641188606, + 80.75023550231506, + 80.7568998256751, + 80.76699634482263, + 80.78247498815773, + 80.79700956539, + 80.81136767916722, + 80.82418989131482, + 80.8372327779684, + 80.8750712577896, + 80.8979063696524, + 80.91623565950663, + 80.9350790857802, + 80.9564215824391, + 80.97217858161882, + 80.98111212807038, + 80.99622544022888, + 81.00362618211716, + 81.00508263801649, + 81.0120967411208, + 81.02053358946786, + 81.0224188273836, + 81.05035396342954, + 81.08338526727601, + 81.11628690640761, + 81.15254275808515, + 81.18306472069128, + 81.21378049461475, + 81.26040954441959, + 81.29761939969899, + 81.33654855990099, + 81.37409534039949, + 81.41196503850497, + 81.444681804291, + 81.47428696046721, + 81.5186224135969, + 81.56112368311337, + 81.59673439273413, + 81.6305977321099, + 81.6564624312929, + 81.67122399914074, + 81.68708246681099, + 81.69606672087258, + 81.70705013658528, + 81.71444267253966, + 81.71360244694226, + 81.7100342633906, + 81.71321800206333, + 81.69577304681893, + 81.68566585232323, + 81.67789803289713, + 81.67135178381358, + 81.66964679093982, + 81.66726224575635, + 81.66878202440553, + 81.655911556501, + 81.63440994897363, + 81.61058497435698, + 81.58520601938825, + 81.56276615849883, + 81.53428092309088, + 81.50695275470191, + 81.48459501584915, + 81.46574332414917, + 81.4530493607248, + 81.43590459096636, + 81.41922892339456, + 81.41018186943045, + 81.38321488565502, + 81.36178986191717, + 81.34455812199761, + 81.33605505610709, + 81.33221271724035 + ], + "in_macd": [ + 0.0, + 0.05424501424501216, + 0.1037048400581142, + 0.08822516125005109, + 0.07987811761124419, + 0.09157341826332299, + 0.11405180574560347, + 0.1207906927388791, + 0.25994747664827855, + 0.48203957256991714, + 0.6505500229635715, + 0.7935077829817914, + 0.9235914094008422, + 0.9990291063456596, + 0.9996822409167123, + 0.9389440159690565, + 0.889032939261142, + 0.8046976747263273, + 0.7103073942534479, + 0.6833029591906126, + 0.6216521572560225, + 0.49048241605649423, + 0.4866259816003691, + 0.438970644273212, + 0.40221537264341123, + 0.3927664803677118, + 0.396841946757192, + 0.6699285150480137, + 0.6935726524263117, + 0.6180394534785307, + 0.5534132781948955, + 0.5196074339904015, + 0.44970704398414796, + 0.3682784530221568, + -0.03156763337851487, + -0.19689926650293899, + -0.37963032645508576, + -0.514081950902451, + -0.5784633438352529, + -0.5967853657189437, + -0.7128292818304516, + -0.940808654489544, + -1.1214670387154513, + -1.2853279717845822, + -1.3511981846246783, + -1.3020515059708941, + -1.2351468260459058, + -1.2891087226739444, + -1.2010263485486377, + -1.1534287466151483, + -1.0886337166488573, + -1.0733255454029091, + -1.0375333822284034, + -1.1288924181204294, + -0.9594569913336102, + -0.8819852809868536, + -0.8303822568577743, + -0.7390080099548442, + -0.6733557309288472, + -0.5998862162397671, + -0.47246837748063797, + -0.39118695534764925, + -0.3086879840998762, + -0.2748362204829675, + -0.2675183290967027, + -0.28904968679583476, + -0.07686998485871754, + 0.11829154782546425, + 0.3138022466768575, + 0.45707014752422026, + 0.5638530311223064, + 0.6299210677747027, + 0.6772972096787129, + 0.9065258426840757, + 0.958525189424094, + 0.9540400600674133, + 0.9452378640179546, + 0.9491080766399733, + 0.8982473249718765, + 0.7947154275114343, + 0.7548005172217813, + 0.654299655687467, + 0.5210377310587404, + 0.4553648530042267, + 0.4106882123289779, + 0.31915308687311494, + 0.45279533232083224, + 0.5954256347961575, + 0.701982987051224, + 0.8069839554897982, + 0.8369763500728311, + 0.8549250768820684, + 0.9892732237909314, + 1.011463102721919, + 1.0340738272094683, + 1.0320272571959208, + 1.0242468703511634, + 0.9681881983747616, + 0.8908979203491043, + 0.9406460168207502, + 0.957734741784904, + 0.9083571360812073, + 0.8481512383238368, + 0.7298913328065311, + 0.5419681437794992, + 0.3985301108520076, + 0.22776207809283733, + 0.10811804014085169, + -0.014764531361578292, + -0.1762848989904171, + -0.32276057278521364, + -0.3799963790599321, + -0.5856370092858754, + -0.6826416396989572, + -0.7329143086585077, + -0.7547756383714415, + -0.7250114307292108, + -0.6990137018843967, + -0.6395680316853571, + -0.7009519877210266, + -0.8112801357521562, + -0.9088160906397604, + -0.9892352451455508, + -1.0194299075629658, + -1.0817256697696394, + -1.111201544207674, + -1.0839635364972224, + -1.023945569926397, + -0.9173908032976641, + -0.8601482846763275, + -0.8031047355037373, + -0.6894312455764577, + -0.7369015170513791, + -0.7234163848217321, + -0.6726982170085165, + -0.5566916955935, + -0.4227721509453346 + ], + "in_signal": [ + 0.0, + 0.010849002849002433, + 0.029420170290824787, + 0.04118116848267005, + 0.048920558308384876, + 0.0574511302993725, + 0.06877126538861869, + 0.07917515085867077, + 0.11532961601659233, + 0.1886716073272573, + 0.28104729045452015, + 0.3835393889599744, + 0.49154979304814805, + 0.5930456557076504, + 0.6743729727494628, + 0.7272871813933816, + 0.7596363329669338, + 0.7686486013188125, + 0.7569803599057396, + 0.7422448797627142, + 0.7181263352613759, + 0.6725975514203996, + 0.6354032374563935, + 0.5961167188197573, + 0.557336449584488, + 0.5244224557411328, + 0.4989063539443447, + 0.5331107861650786, + 0.5652031594173252, + 0.5757704182295664, + 0.5712989902226322, + 0.5609606789761861, + 0.5387099519777785, + 0.5046236521866542, + 0.3973853950736204, + 0.27852846275830856, + 0.14689670491562973, + 0.014700973752013569, + -0.10393188976543974, + -0.20250258495614054, + -0.30456792433100277, + -0.431816070362711, + -0.5697462640332591, + -0.7128626055835238, + -0.8405297213917547, + -0.9328340783075827, + -0.9932966278552474, + -1.0524590468189867, + -1.082172507164917, + -1.0964237550549634, + -1.0948657473737422, + -1.0905577069795755, + -1.0799528420293412, + -1.0897407572475588, + -1.063684004064769, + -1.027344259449186, + -0.9879518589309038, + -0.9381630891356919, + -0.885201617494323, + -0.8281385372434119, + -0.7570045052908572, + -0.6838409953022156, + -0.6088103930617478, + -0.5420155585459917, + -0.48711611265613397, + -0.44750282748407416, + -0.3733762589590029, + -0.2750426976021095, + -0.15727370874631608, + -0.0344049374922088, + 0.08524665623069425, + 0.19418153853949593, + 0.29080467276733935, + 0.41394890675068663, + 0.5228641632853681, + 0.6090993426417771, + 0.6763270469170126, + 0.7308832528616048, + 0.7643560672836591, + 0.7704279393292142, + 0.7673024549077276, + 0.7447018950636756, + 0.6999690622626886, + 0.6510482204109962, + 0.6029762187945925, + 0.546211592410297, + 0.527528340392404, + 0.5411077992731548, + 0.5732828368287686, + 0.6200230605609746, + 0.663413718463346, + 0.7017159901470904, + 0.7592274368758586, + 0.8096745700450707, + 0.8545544214779504, + 0.8900489886215446, + 0.9168885649674683, + 0.927148491648927, + 0.9198983773889624, + 0.92404790527532, + 0.9307852725772369, + 0.926299645278031, + 0.9106699638871922, + 0.8745142376710601, + 0.808005018892748, + 0.7261100372846, + 0.6264404454462476, + 0.5227759643851684, + 0.4152678652358191, + 0.2969573123905719, + 0.1730137353554148, + 0.06241171247234542, + -0.06719803187929874, + -0.19028675344323043, + -0.2988122644862859, + -0.39000493926331703, + -0.45700623755649583, + -0.5054077304220761, + -0.5322397906747323, + -0.5659822300839912, + -0.6150418112176241, + -0.6737966671020514, + -0.7368843827107514, + -0.7933934876811943, + -0.8510599240988833, + -0.9030882481206415, + -0.9392633057959576, + -0.9561997586220455, + -0.9484379675571692, + -0.9307800309810009, + -0.9052449718855483, + -0.8620822266237302, + -0.8370460847092601, + -0.8143201447317546, + -0.7859957591871071, + -0.7401349464683857, + -0.6766623873637756 + ], + "in_upper_bb": [ + NaN, + 81.99166522241372, + 82.02039931393396, + 81.86680182303058, + 81.74550546928025, + 81.68329084611216, + 81.68713626672061, + 81.65485487969698, + 82.57626061939301, + 83.85493282770513, + 84.54066672723675, + 85.07578501868021, + 85.56050121876883, + 85.85455105230571, + 85.94758319007894, + 85.92046872162963, + 85.9049502072026, + 85.84128425076325, + 85.76411612195622, + 85.7516836647094, + 85.71783143789737, + 85.69012005475632, + 85.71835561952976, + 85.61985736425277, + 85.49128614104592, + 85.36698056636003, + 85.22910790742381, + 85.83575964417773, + 85.92867381811581, + 85.88792028892274, + 85.84584195487882, + 85.79129485789049, + 85.65733818461257, + 85.5403244215891, + 86.15715492319337, + 86.23863603842716, + 86.35769529464602, + 86.4472795627601, + 86.47771663220838, + 86.41885516915154, + 86.47507178151815, + 86.77917237099705, + 86.89867610509121, + 87.02610431318874, + 86.99464678324232, + 86.80544605343795, + 86.54498636351619, + 85.49214076941294, + 84.83150484438643, + 84.3400772638487, + 83.76128147318863, + 82.9981255992929, + 82.21306227975445, + 81.43430763180726, + 81.473499419352, + 81.1814848933594, + 80.99993000156299, + 80.81837829713656, + 80.49319273895303, + 80.01368837296654, + 80.036002161275, + 80.15376856796905, + 80.27497651812614, + 80.25549274261179, + 80.2538802773472, + 80.23760038953759, + 80.76849495987729, + 81.27244966091558, + 81.86792039536918, + 82.34491046877349, + 82.75167532923066, + 83.05520125815514, + 83.32218141757502, + 83.94130664156437, + 84.30253368986367, + 84.51204683152841, + 84.66545455598707, + 84.8528861240178, + 84.90209881155782, + 84.86287655823217, + 84.91794762587983, + 84.8634006324495, + 84.79120013563343, + 84.64614992489226, + 84.38317534882908, + 83.85491878656079, + 84.06891954042723, + 84.39006388324206, + 84.66879271188424, + 84.99694330912175, + 85.17556090382293, + 85.34004767669369, + 85.83187819246216, + 85.89654220657613, + 86.14848778659658, + 86.37005877335716, + 86.58036397083784, + 86.7003047497727, + 86.77613723450017, + 87.01429974432762, + 87.22036416276202, + 87.23298845290601, + 87.07613967430063, + 86.8876901632468, + 86.70386657950279, + 86.23821350736634, + 86.40456027585671, + 86.50463485588598, + 86.62251856296683, + 86.79970875147835, + 86.98241134525163, + 87.02459877684409, + 87.1081141058067, + 87.10161574725458, + 86.97791951344946, + 86.80804774117406, + 86.55610739461869, + 86.35063391731912, + 86.15569421996923, + 85.65218513199187, + 85.15367917652513, + 84.73793331850929, + 84.25425383392827, + 83.83713395541382, + 83.67575863822088, + 83.3965498038519, + 83.16267511844535, + 82.81570650556536, + 82.50593377636696, + 82.33472741824684, + 82.19457103722621, + 81.92801688573705, + 81.96302597715938, + 81.89253601303028, + 81.77778634927678, + 81.69794147246114, + 81.58112498731457 + ], + "in_lower_bb": [ + NaN, + 80.06833477758629, + 80.32960068606603, + 80.29569817696941, + 80.32849453071977, + 80.41170915388784, + 80.47429230470797, + 80.52639512030302, + 79.99718382505144, + 79.32316717229487, + 79.13215145458145, + 79.04763164798645, + 78.99649878123115, + 79.04552037626573, + 79.17115014325438, + 79.31146877837038, + 79.43922626338565, + 79.5537713047923, + 79.65119966751746, + 79.75086633529058, + 80.03271856210263, + 80.14542994524369, + 80.32369438047023, + 80.64619263574724, + 80.99976385895408, + 81.35506943363997, + 81.72594209257619, + 81.7082903558223, + 81.80582618188419, + 81.78357971107727, + 81.76465804512118, + 81.7642051421095, + 81.76216181538743, + 81.7361755784109, + 80.61934507680662, + 80.28536396157281, + 79.83380470535397, + 79.4612204372399, + 79.21578336779162, + 79.02264483084845, + 78.61942821848183, + 77.88132762900297, + 77.18082389490878, + 76.47739568681126, + 75.98585321675769, + 75.72905394656206, + 75.54051363648381, + 75.64935923058707, + 75.73999515561356, + 75.72542273615129, + 75.81421852681137, + 75.99837440070712, + 76.26593772024556, + 76.38969236819275, + 76.39750058064801, + 76.46851510664061, + 76.47456999843699, + 76.52712170286345, + 76.66130726104699, + 76.93581162703346, + 76.923497838725, + 76.96773143203094, + 77.04252348187386, + 77.2590072573882, + 77.3696197226528, + 77.34989961046242, + 77.04900504012274, + 76.96121033908443, + 76.69199960463082, + 76.5773295312265, + 76.51456467076932, + 76.60103874184486, + 76.71305858242496, + 76.88793335843563, + 76.88770631013632, + 77.07919316847159, + 77.35778544401292, + 77.57735387598217, + 77.89914118844219, + 78.22436344176784, + 78.43929237412016, + 78.71783936755051, + 78.93703986436657, + 79.32809007510775, + 79.88006465117091, + 80.67032121343921, + 80.69731045957278, + 80.63600611675791, + 80.56401728811576, + 80.48754669087825, + 80.50692909617707, + 80.5594423233063, + 80.44411180753785, + 80.41544779342388, + 80.36750221340341, + 80.38293122664285, + 80.40962602916217, + 80.45168525022731, + 80.56385276549983, + 80.73169025567239, + 80.85462583723799, + 81.182001547094, + 81.72385032569937, + 82.16429983675322, + 82.47612342049722, + 83.14727649263367, + 82.8569397241433, + 82.59985514411402, + 82.28797143703318, + 81.79778124852164, + 81.32857865474837, + 81.06239122315593, + 80.38487589419329, + 79.95937425274542, + 79.65257048655054, + 79.41344225882592, + 79.2973826053813, + 79.17585608268091, + 79.11079578003077, + 79.05883486800815, + 78.92784082347488, + 78.75358668149069, + 78.64326616607171, + 78.57038604458619, + 78.2877613617791, + 78.11925019614809, + 78.02012488155464, + 78.04610349443466, + 78.12987622363303, + 78.11108258175315, + 78.0917389627738, + 78.20629311426292, + 78.04528402284062, + 77.97077398696973, + 77.95802365072323, + 77.98486852753888, + 78.04667501268544 + ], + "out_sma_10": [ + 81.2, + 81.265, + 80.96, + 80.89, + 80.708, + 80.55833333333334, + 80.3442857142857, + 80.07125, + 79.81972222222223, + 79.52031, + 79.05530999999999, + 78.56831, + 78.21031, + 77.84181, + 77.73681, + 77.52381, + 77.36581000000001, + 77.24780999999999, + 77.22605999999999, + 77.30749999999999, + 77.4325, + 77.44749999999999, + 77.42949999999999, + 77.296, + 77.018, + 76.852, + 76.7785, + 76.85050000000001, + 76.55350000000001, + 76.24350000000001, + 75.86949999999999, + 75.74950000000001, + 75.53450000000001 + ], + "out_sma_50": [ + 81.2, + 81.265, + 80.96, + 80.89, + 80.708, + 80.55833333333334, + 80.3442857142857, + 80.07125, + 79.81972222222223, + 79.52031, + 79.25028181818182, + 79.01775833333333, + 78.84485384615384, + 78.71272142857143, + 78.72720666666667, + 78.66175625, + 78.59224117647058, + 78.50267222222222, + 78.45463684210527, + 78.413905, + 78.38467142857142, + 78.30400454545455, + 78.22948260869565, + 78.12242083333334, + 78.04352399999999, + 77.96569615384615, + 77.92048518518517, + 77.91261071428572, + 77.7990724137931, + 77.69043666666667, + 77.5733258064516, + 77.505721875, + 77.41282121212122 + ], + "out_sma_200": [ + 81.2, + 81.265, + 80.96, + 80.89, + 80.708, + 80.55833333333334, + 80.3442857142857, + 80.07125, + 79.81972222222223, + 79.52031, + 79.25028181818182, + 79.01775833333333, + 78.84485384615384, + 78.71272142857143, + 78.72720666666667, + 78.66175625, + 78.59224117647058, + 78.50267222222222, + 78.45463684210527, + 78.413905, + 78.38467142857142, + 78.30400454545455, + 78.22948260869565, + 78.12242083333334, + 78.04352399999999, + 77.96569615384615, + 77.92048518518517, + 77.91261071428572, + 77.7990724137931, + 77.69043666666667, + 77.5733258064516, + 77.505721875, + 77.41282121212122 + ], + "out_ema_10": [ + 81.2, + 81.22363636363636, + 81.06479338842975, + 80.99483095416979, + 80.81031623522982, + 80.62844055609712, + 80.34326954589764, + 79.9463114466435, + 79.55743663816287, + 79.0607390675878, + 78.60424105529911, + 78.21437904524473, + 77.95176467338204, + 77.77780746003985, + 77.98729701275988, + 77.93142482862172, + 77.84934758705413, + 77.69128438940791, + 77.6728690458792, + 77.66689285571934, + 77.69109415467945, + 77.49453158110137, + 77.3300712936284, + 77.02642196751414, + 76.8670725188752, + 76.71305933362517, + 76.7188667275115, + 76.89725459523667, + 76.48320830519364, + 76.12989770424934, + 75.7535526671131, + 75.69108854581981, + 75.46361790112529 + ], + "out_ema_50": [ + 81.2, + 81.20509803921568, + 81.17156478277586, + 81.15228773247094, + 81.10631566453091, + 81.05547975611793, + 80.97722564803487, + 80.86674621085703, + 80.74677577121558, + 80.59300417234438, + 80.43445498911518, + 80.27859400914988, + 80.14100208722245, + 80.01762945635097, + 79.9749773208078, + 79.88497821018788, + 79.79066533920012, + 79.6804431690354, + 79.59846500554382, + 79.52166245630681, + 79.45414628154968, + 79.34261113325361, + 79.23466559861622, + 79.0944826339646, + 78.9790127267503, + 78.86297301197578, + 78.77991524680027, + 78.73756562927869, + 78.57609246734619, + 78.41781433137183, + 78.24691965171019, + 78.13566790066272, + 77.99073974769556 + ], + "out_ema_200": [ + 81.2, + 81.20129353233833, + 81.192822949927, + 81.18772023400734, + 81.17570311725105, + 81.16211403150726, + 81.14119747397982, + 81.11153381752231, + 81.07865785913901, + 81.036338875466, + 80.99169868765043, + 80.94660715842008, + 80.90504887823681, + 80.86614291924938, + 80.84687781557525, + 80.81536659352973, + 80.78217886623094, + 80.7443462406963, + 80.71295971093814, + 80.68238299739647, + 80.65370256956169, + 80.6134667230984, + 80.5734322283412, + 80.5245423554224, + 80.48101457079134, + 80.43662636610686, + 80.3998937654491, + 80.37302915086751, + 80.3157850797146, + 80.258314581409, + 80.19663980945468, + 80.14901155264418, + 80.09220546754324 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + -0.05979951461435462, + -0.08776965795433966, + -0.16452381973975605, + -0.23634518501619084, + -0.3497511528536563, + -0.5064110860271285, + -0.6514989415217087, + -0.8360754785442737, + -0.9931439850030443, + -1.11206496316872, + -1.1678342199860623, + -1.1802707121365614, + -1.0222050497229986, + -0.9864304703422988, + -0.9631149968065245, + -0.97375825831773, + -0.9223390670992444, + -0.8675537854654038, + -0.8019806584250233, + -0.8363950955480846, + -0.855421847190982, + -0.9347684834104371, + -0.9471937000107431, + -0.9565046964923454, + -0.8950645404993764, + -0.760545164259895, + -0.8921833149069158, + -0.9915330532781468, + -1.096362243702572, + -1.0583069114857722, + -1.0938099200169376 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + -0.010300643663612163, + -0.025794446521757664, + -0.05354032116535735, + -0.09010129393552405, + -0.1420312657191505, + -0.2149072297807461, + -0.30222557212893864, + -0.40899555341200566, + -0.5258252397302134, + -0.6430731844179148, + -0.7480253915315443, + -0.8344744556525477, + -0.872020574466638, + -0.8949025536417703, + -0.9085450422747212, + -0.921587685483323, + -0.9217379618065074, + -0.9109011265382867, + -0.889117032915634, + -0.8785726454421242, + -0.8739424857918958, + -0.8861076853156041, + -0.898324888254632, + -0.9099608499021747, + -0.9069815880216152, + -0.8776943032692712, + -0.8805921055968002, + -0.9027802951330696, + -0.9414966848469701, + -0.9648587301747307, + -0.9906489681431722 + ], + "out_upper_bb": [ + NaN, + 81.4488477631085, + 82.0245186705737, + 81.80316300114858, + 81.84284800744416, + 81.81049413237899, + 81.95346178266593, + 82.21719468042133, + 82.33110187846255, + 82.55216653786952, + 82.6386749911394, + 82.62783953660875, + 82.51925435654587, + 82.378831961278, + 82.26174052436815, + 82.11635146060958, + 81.98590266596744, + 81.8815919269281, + 81.76495062730619, + 81.65645921184239, + 81.21672232862421, + 80.68374414352115, + 80.32584373279583, + 79.8655267125206, + 79.45587639830669, + 79.00750766510085, + 78.67152953100299, + 78.59499473633139, + 78.73473878670272, + 78.89927741920282, + 79.09780801733285, + 79.10684837671074, + 79.16702161120384 + ], + "out_lower_bb": [ + NaN, + 81.0811522368915, + 79.89548132942629, + 79.97683699885143, + 79.57315199255584, + 79.30617253428768, + 78.73510964590548, + 77.92530531957868, + 77.3083425659819, + 76.48845346213047, + 75.86188864522424, + 75.40767713005792, + 75.1704533357618, + 75.04661089586486, + 75.1926728089652, + 75.20716103939041, + 75.19857968697372, + 75.12375251751634, + 75.14432305690435, + 75.17135078815761, + 75.27108767137578, + 75.33206585647886, + 75.31396626720418, + 75.2722832874794, + 75.2989336016933, + 75.36830233489916, + 75.472780468997, + 75.50331526366864, + 75.04482121329728, + 74.65172258079717, + 74.20419198266717, + 74.09015162328926, + 73.79697838879616 + ], + "overall_sma_10": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.95105, + 82.26804999999999, + 82.60955, + 82.99755, + 83.32055, + 83.55705, + 83.78605000000002, + 83.98305, + 83.9865, + 83.9135, + 83.7995, + 83.5675, + 83.4325, + 83.26849999999999, + 83.1705, + 83.16499999999999, + 83.169, + 83.56099999999999, + 83.748, + 83.75800000000001, + 83.811, + 83.98800000000001, + 83.987, + 84.00800000000001, + 83.606, + 83.35900000000001, + 83.02250000000001, + 82.3475, + 81.9455, + 81.68350000000001, + 81.28349999999999, + 80.67249999999999, + 80.0925, + 79.49549999999999, + 79.3745, + 79.1755, + 79.063, + 78.79400000000001, + 78.626, + 78.38199999999999, + 78.292, + 78.324, + 78.3865, + 78.3285, + 78.4965, + 78.4745, + 78.4115, + 78.5515, + 78.52850000000001, + 78.56750000000001, + 78.66749999999999, + 78.7975, + 78.93100000000001, + 79.186, + 79.127, + 79.113, + 79.406, + 79.68216, + 80.03142, + 80.35474, + 80.59873999999999, + 80.85874, + 81.10423999999999, + 81.64323999999999, + 82.06324, + 82.47824, + 82.61724, + 82.74808, + 82.76982, + 82.73249999999999, + 82.7585, + 82.7225, + 82.624, + 82.33099999999999, + 82.2, + 82.047, + 82.14899, + 82.27799, + 82.46299, + 82.75199, + 82.92399, + 83.17699, + 83.65199, + 83.98098999999999, + 84.31599, + 84.70599000000001, + 84.841, + 84.874, + 84.877, + 84.994, + 85.151, + 85.238, + 85.148, + 85.071, + 84.864, + 84.67949999999999, + 84.4205, + 84.23049, + 84.03349, + 83.60349, + 83.15999000000001, + 82.84899, + 82.34499000000001, + 81.98999, + 81.76649, + 81.54199000000001, + 81.43298999999999, + 81.296, + 81.23299999999999, + 81.10753, + 80.92152999999999, + 80.64253, + 80.55253, + 80.41753, + 80.19703000000001, + 79.97380999999999, + 79.74981, + 79.56581, + 79.40281, + 79.33828000000001, + 79.36478000000001, + 79.49178, + 79.45577999999999, + 79.44578, + 79.53878, + 79.709, + 79.87799, + 80.03899, + 80.15299, + 80.21498999999999, + 80.30699, + 80.25399, + 80.36499, + 80.34799000000001, + 80.20099, + 79.93274, + 79.52031000000001, + 79.05530999999999, + 78.56831, + 78.21031, + 77.84181, + 77.73681, + 77.52381, + 77.36581, + 77.24781, + 77.22606, + 77.3075, + 77.4325, + 77.4475, + 77.4295, + 77.296, + 77.018, + 76.852, + 76.7785, + 76.8505, + 76.5535, + 76.2435, + 75.8695, + 75.7495, + 75.53450000000001 + ], + "overall_sma_50": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.8364090909091, + 82.06170833333333, + 82.2785, + 82.45003571428572, + 82.55936666666666, + 82.61596875000001, + 82.67208823529413, + 82.69752777777778, + 82.70765789473684, + 82.75127499999999, + 82.7712142857143, + 82.74615909090909, + 82.78023913043478, + 82.7910625, + 82.80382, + 82.82713461538462, + 82.85612962962962, + 83.00591071428572, + 83.06639655172413, + 83.08685, + 83.10662903225806, + 83.134234375, + 83.14592424242424, + 83.14898529411765, + 83.03301428571429, + 82.974875, + 82.9010945945946, + 82.8326447368421, + 82.77898717948719, + 82.7360125, + 82.66196341463414, + 82.54810714285715, + 82.43582558139535, + 82.31864772727273, + 82.22001111111112, + 82.14892391304348, + 82.08447872340426, + 81.99126041666666, + 81.9314387755102, + 81.86520999999999, + 81.82741, + 81.76401, + 81.70161, + 81.61961000000001, + 81.59361, + 81.54621, + 81.49041, + 81.44741, + 81.3669, + 81.2609, + 81.17070000000001, + 81.0699, + 80.9659, + 80.85730000000001, + 80.75489999999999, + 80.6574, + 80.6144, + 80.587232, + 80.575884, + 80.549148, + 80.53054800000001, + 80.528148, + 80.500248, + 80.532248, + 80.53344799999999, + 80.520048, + 80.504048, + 80.42464799999999, + 80.380248, + 80.344048, + 80.320048, + 80.275048, + 80.227648, + 80.196848, + 80.252248, + 80.257648, + 80.329346, + 80.410746, + 80.483746, + 80.557746, + 80.648146, + 80.775946, + 80.939546, + 81.093946, + 81.240546, + 81.363746, + 81.484946, + 81.626746, + 81.733946, + 81.88014600000001, + 82.019946, + 82.15874600000001, + 82.291846, + 82.442446, + 82.514046, + 82.60474599999999, + 82.686746, + 82.76254399999999, + 82.834944, + 82.887344, + 82.918444, + 82.969044, + 82.97464400000001, + 83.003244, + 83.041944, + 83.09054400000001, + 83.092144, + 83.08531199999999, + 83.07526, + 83.03790199999999, + 82.983002, + 82.925802, + 82.86430200000001, + 82.758102, + 82.66870200000001, + 82.589658, + 82.518658, + 82.448858, + 82.401858, + 82.359058, + 82.30425799999999, + 82.279658, + 82.230658, + 82.181058, + 82.136458, + 82.122058, + 82.064458, + 82.00105800000001, + 81.939858, + 81.851658, + 81.78085800000001, + 81.695058, + 81.57325800000001, + 81.454458, + 81.313458, + 81.16740800000001, + 81.00032, + 80.83732, + 80.67811999999999, + 80.49492000000001, + 80.31902, + 80.19481999999999, + 80.04842000000001, + 79.91342, + 79.79022, + 79.67671999999999, + 79.57772, + 79.477722, + 79.360922, + 79.260122, + 79.146222, + 79.028622, + 78.949822, + 78.871122, + 78.807022, + 78.679022, + 78.539822, + 78.392422, + 78.264222, + 78.145516 + ], + "overall_sma_200": [ + 80.69, + 81.03, + 81.175, + 81.08125, + 81.037, + 81.0475, + 81.0807142857143, + 81.090625, + 81.28672222222222, + 81.58905, + 81.8364090909091, + 82.06170833333333, + 82.2785, + 82.45003571428572, + 82.55936666666666, + 82.61596875000001, + 82.67208823529413, + 82.69752777777778, + 82.70765789473684, + 82.75127499999999, + 82.7712142857143, + 82.74615909090909, + 82.78023913043478, + 82.7910625, + 82.80382, + 82.82713461538462, + 82.85612962962962, + 83.00591071428572, + 83.06639655172413, + 83.08685, + 83.10662903225806, + 83.134234375, + 83.14592424242424, + 83.14898529411765, + 83.03301428571429, + 82.974875, + 82.9010945945946, + 82.8326447368421, + 82.77898717948719, + 82.7360125, + 82.66196341463414, + 82.54810714285715, + 82.43582558139535, + 82.31864772727273, + 82.22001111111112, + 82.14892391304348, + 82.08447872340426, + 81.99126041666666, + 81.9314387755102, + 81.86520999999999, + 81.80510784313725, + 81.73577884615385, + 81.67180188679245, + 81.57973148148149, + 81.5430090909091, + 81.4927767857143, + 81.44009649122808, + 81.39819827586207, + 81.35466949152543, + 81.31559166666666, + 81.29074590163934, + 81.2618629032258, + 81.23675396825396, + 81.2057109375, + 81.17131538461538, + 81.13220454545456, + 81.1365, + 81.14583970588235, + 81.16289420289856, + 81.17832714285714, + 81.19328028169014, + 81.20587361111112, + 81.21860136986302, + 81.26483648648649, + 81.29023866666667, + 81.30931447368421, + 81.32880389610389, + 81.35125512820512, + 81.36630253164557, + 81.37259875, + 81.38651728395061, + 81.39082804878049, + 81.3879265060241, + 81.39176071428571, + 81.39726941176471, + 81.39509186046512, + 81.42307816091953, + 81.45656590909091, + 81.48952584269662, + 81.52586444444445, + 81.55547032967033, + 81.58497608695652, + 81.6313741935484, + 81.66721063829787, + 81.70450315789473, + 81.73997708333333, + 81.77544123711341, + 81.80528367346939, + 81.83169494949495, + 81.872678, + 81.91146336633663, + 81.94311568627451, + 81.97279417475728, + 81.99449807692307, + 82.00540761904763, + 82.01729056603774, + 82.0226429906542, + 82.02983981481482, + 82.03369449541283, + 82.03002454545455, + 82.02394324324324, + 82.02399732142858, + 82.00573185840707, + 81.99410263157894, + 81.98463217391304, + 81.97631637931035, + 81.97224529914531, + 81.96764999999999, + 81.96640924369748, + 81.95315000000001, + 81.9328347107438, + 81.91076229508197, + 81.88758536585367, + 81.86695967741936, + 81.841624, + 81.8173873015873, + 81.79725039370079, + 81.78000625, + 81.76768062015505, + 81.75200615384615, + 81.7368, + 81.72750606060606, + 81.70474285714285, + 81.68627462686568, + 81.67104296296296, + 81.66235882352942, + 81.65715839416058, + 81.65384565217391, + 81.65151582733813, + 81.64221928571429, + 81.635395035461, + 81.62373732394366, + 81.61105384615385, + 81.59333819444444, + 81.56966, + 81.54389178082192, + 81.51179455782312, + 81.47826891891891, + 81.44458926174497, + 81.41342533333334, + 81.38416423841059, + 81.36801842105262, + 81.3439137254902, + 81.31882337662337, + 81.29083096774193, + 81.26710769230769, + 81.24400509554141, + 81.2222075949367, + 81.1932, + 81.16443000000001, + 81.13024099378882, + 81.0994987654321, + 81.06833619631902, + 81.0419743902439, + 81.02172, + 80.98315542168675, + 80.94457365269461, + 80.90359404761905, + 80.87108757396449, + 80.83325764705883 + ], + "overall_ema_10": [ + 80.69, + 80.81363636363636, + 80.93206611570247, + 80.90805409466564, + 80.89931698654462, + 80.93580480717287, + 80.99838575132326, + 81.02777016017356, + 81.36008467650564, + 81.89643291714097, + 82.33526329584261, + 82.73612451478031, + 83.12592005754753, + 83.40848004708434, + 83.53239276579627, + 83.5201395356515, + 83.52920507462395, + 83.45662233378322, + 83.35360009127717, + 83.39476371104496, + 83.35389758176406, + 83.14773438507969, + 83.21723722415611, + 83.18501227430953, + 83.17137367898052, + 83.21476028280225, + 83.28662204956547, + 83.9708725860081, + 84.11435029764299, + 84.03537751625335, + 83.97439978602546, + 83.97723618856628, + 83.89410233609968, + 83.77699282044519, + 82.92481230763696, + 82.56393734261205, + 82.14231237122804, + 81.80734648555021, + 81.61328348817744, + 81.51268649032698, + 81.18310712844934, + 80.582542196004, + 80.06207997854871, + 79.5562472551762, + 79.25147502696234, + 79.19666138569646, + 79.18272295193347, + 78.8967733243092, + 78.92645090170751, + 78.87073255594251, + 78.85787209122569, + 78.7382589837301, + 78.66675735032463, + 78.30916510481106, + 78.53658963120904, + 78.57175515280738, + 78.55689057956967, + 78.63927411055701, + 78.67395154500119, + 78.73505126409188, + 78.92867830698427, + 79.03255497844167, + 79.15027225508862, + 79.16840457234522, + 79.132331013737, + 79.03372537487573, + 79.46759348853467, + 79.88650376334655, + 80.32943035182899, + 80.67738846967825, + 80.96149965700947, + 81.16849971937137, + 81.34422704312203, + 81.94345848982711, + 82.16646603713127, + 82.27074493947104, + 82.36879131411267, + 82.498101984274, + 82.5057198053151, + 82.39013438616689, + 82.41010995231836, + 82.28827177916956, + 82.081313273866, + 82.01380176952672, + 81.98583781143095, + 81.84477639117078, + 82.20570795641245, + 82.5992156007011, + 82.92481276420999, + 83.25848317071726, + 83.43330441240502, + 83.58543088287684, + 84.00626163144469, + 84.18694133481837, + 84.37295200121503, + 84.50696072826683, + 84.62933150494558, + 84.6421803222282, + 84.60178390000488, + 84.84327773636763, + 85.01540905702805, + 85.03806195575022, + 85.03114160015927, + 84.8854794910394, + 84.5681195835777, + 84.33118875019993, + 84.0146089774363, + 83.7937527997206, + 83.5494341088623, + 83.20044608906915, + 82.86491043651112, + 82.71310853896365, + 82.21254335006115, + 81.93389910459548, + 81.74682654012358, + 81.6146762601011, + 81.5938260309918, + 81.56403947990239, + 81.61057775628377, + 81.3859818005958, + 81.04216692776019, + 80.71450021362197, + 80.41368199296343, + 80.2166489033337, + 79.94089455727303, + 79.7312410014052, + 79.64556081933151, + 79.63545885218032, + 79.73628451542025, + 79.73514187625292, + 79.73966153511603, + 79.87972307418583, + 79.6652279697884, + 79.58609561164505, + 79.59407822770959, + 79.75697309539875, + 79.97386889623535, + 80.19680182419255, + 80.40283785615753, + 80.3932309732198, + 80.44537079627074, + 80.36075792422152, + 80.2606201198176, + 80.04232555257803, + 79.70008454301839, + 79.35597826246959, + 78.89590948747512, + 78.46938048975237, + 78.10403858252467, + 77.86148611297472, + 77.70394318334294, + 77.92686260455332, + 77.88197849463452, + 77.80889149561007, + 77.65818395095368, + 77.6457868689621, + 77.64473471096899, + 77.67296476352007, + 77.47969844288005, + 77.31793508962913, + 77.01649234606019, + 76.85894828314015, + 76.70641223166012, + 76.7134281895401, + 76.89280488235099, + 76.47956763101443, + 76.12691897082999, + 75.75111552158818, + 75.68909451766305, + 75.4619864235425 + ], + "overall_ema_50": [ + 80.69, + 80.71666666666667, + 80.74601307189542, + 80.7481302063309, + 80.75251725706302, + 80.76614403129585, + 80.78629524575484, + 80.80095033415662, + 80.88152090928774, + 81.01597106970785, + 81.14514867481735, + 81.27828009933431, + 81.41952401700748, + 81.5473858202621, + 81.64709618025182, + 81.7183865261243, + 81.79099881921748, + 81.84350866944425, + 81.88454754515232, + 81.95103587671498, + 81.99883839135362, + 82.00751139561426, + 82.06721683108037, + 82.10536519064584, + 82.14476263414993, + 82.19437978575189, + 82.2498943039577, + 82.43813374301818, + 82.52918732172336, + 82.57431723067538, + 82.61846165300183, + 82.67224747053118, + 82.70549266776526, + 82.72684589648034, + 82.58422448877522, + 82.51974509705855, + 82.43053940697781, + 82.3469888419983, + 82.28396967172387, + 82.23597086106803, + 82.13652102337909, + 81.9695986303054, + 81.80294770362676, + 81.62557720544532, + 81.47869182483961, + 81.3795274395518, + 81.2909185203537, + 81.14656877445748, + 81.06474254800816, + 80.96887029122352, + 80.8838165543128, + 80.77856884630053, + 80.6831347738966, + 80.52693341021438, + 80.48901445295108, + 80.42003349401183, + 80.34434590601137, + 80.29201861557955, + 80.2346845522235, + 80.18665770703826, + 80.17149465970343, + 80.14516153579349, + 80.12691990693885, + 80.09253089098047, + 80.04851007172633, + 79.99131359832529, + 80.04734051603802, + 80.11495853501692, + 80.20153271011431, + 80.2815980940314, + 80.35839816877525, + 80.42669627980368, + 80.49368858255647, + 80.65628903029935, + 80.75486593107193, + 80.83271432593186, + 80.9102549406012, + 80.99534298214627, + 81.05591776716014, + 81.08784256060486, + 81.14322128371839, + 81.1666243706314, + 81.16597243452821, + 81.18730684886044, + 81.21368697243454, + 81.21354238528025, + 81.31614464468103, + 81.43590367822296, + 81.55175059280245, + 81.6775642950455, + 81.77726765602411, + 81.8750218655918, + 82.03286414537253, + 82.14922241418145, + 82.26925290774297, + 82.38065475449815, + 82.4904329994198, + 82.57708268571707, + 82.64935395294386, + 82.77800673910292, + 82.89612412188319, + 82.98411925435836, + 83.06317340124626, + 83.10893130707974, + 83.11014968719427, + 83.11622224848077, + 83.09558608187368, + 83.08399054925118, + 83.05912817477075, + 83.00308393262289, + 82.93845319016708, + 82.90282757486642, + 82.78742257193049, + 82.70477854950184, + 82.63419899854098, + 82.57089707702957, + 82.52890111322449, + 82.48580695192157, + 82.45969687537563, + 82.37795582143933, + 82.2648987304025, + 82.14627525077888, + 82.02524484878755, + 81.91954897236451, + 81.79329214991886, + 81.67542971266714, + 81.58070697883706, + 81.50264003849051, + 81.4511639585497, + 81.38366733272422, + 81.31999410398993, + 81.28822962932365, + 81.18673042817372, + 81.10999590157867, + 81.0519568466148, + 81.02991932321814, + 81.02678131054293, + 81.03357420032556, + 81.04519874148926, + 81.01793604574459, + 81.00468365179381, + 80.96449997917445, + 80.91922547018721, + 80.84631466743477, + 80.74096899420203, + 80.62593099442941, + 80.47689840641257, + 80.32290239047482, + 80.17141602222091, + 80.03802715860441, + 79.91869276022776, + 79.87992049512079, + 79.79364910315526, + 79.70291776577662, + 79.59613667692263, + 79.51746465037665, + 79.44383858565601, + 79.37937432739498, + 79.27077141259518, + 79.16564312190518, + 79.02816692104615, + 78.91529763002474, + 78.80175654649436, + 78.721099427024, + 78.68105631223875, + 78.52179920195488, + 78.36565021364292, + 78.19680118565692, + 78.08751486465077, + 77.94447506603701 + ], + "overall_ema_200": [ + 80.69, + 80.69676616915423, + 80.7044102868741, + 80.70536142829823, + 80.70690012055397, + 80.7108115621405, + 80.71647512868637, + 80.72088831148551, + 80.74212822878417, + 80.77762944043805, + 80.81277740620483, + 80.84986419818289, + 80.88996505193232, + 80.92767684246037, + 80.95914274452545, + 80.984076647565, + 81.00980722818625, + 81.03090367367693, + 81.04940214458563, + 81.07458222274896, + 81.09543215088082, + 81.10662188072281, + 81.13073509584001, + 81.14973275657793, + 81.16923790327866, + 81.19153404354455, + 81.21559838141974, + 81.2736521288683, + 81.30834215743678, + 81.33194074293493, + 81.3555035216122, + 81.38171741691956, + 81.40299386053229, + 81.42137203107426, + 81.39817429942178, + 81.39361535116883, + 81.38218634269948, + 81.37141831938904, + 81.3651355500419, + 81.36209937541462, + 81.3455610731717, + 81.31107787841377, + 81.27534576022059, + 81.23559107603928, + 81.20220211010854, + 81.17979213886369, + 81.1592966946959, + 81.12398030967405, + 81.10344319216486, + 81.07873231463088, + 81.05605836125147, + 81.02763987009475, + 81.00094693606397, + 80.95815144416284, + 80.94423948949456, + 80.92220725576824, + 80.89800618854667, + 80.87922005731735, + 80.85882980799082, + 80.8404334914934, + 80.83008091943874, + 80.81684628342444, + 80.80553438010678, + 80.79005642607586, + 80.77194641188606, + 80.75023550231506, + 80.7568998256751, + 80.76699634482263, + 80.78247498815773, + 80.79700956539, + 80.81136767916722, + 80.82418989131482, + 80.8372327779684, + 80.8750712577896, + 80.8979063696524, + 80.91623565950663, + 80.9350790857802, + 80.9564215824391, + 80.97217858161882, + 80.98111212807038, + 80.99622544022888, + 81.00362618211716, + 81.00508263801649, + 81.0120967411208, + 81.02053358946786, + 81.0224188273836, + 81.05035396342954, + 81.08338526727601, + 81.11628690640761, + 81.15254275808515, + 81.18306472069128, + 81.21378049461475, + 81.26040954441959, + 81.29761939969899, + 81.33654855990099, + 81.37409534039949, + 81.41196503850497, + 81.444681804291, + 81.47428696046721, + 81.5186224135969, + 81.56112368311337, + 81.59673439273413, + 81.6305977321099, + 81.6564624312929, + 81.67122399914074, + 81.68708246681099, + 81.69606672087258, + 81.70705013658528, + 81.71444267253966, + 81.71360244694226, + 81.7100342633906, + 81.71321800206333, + 81.69577304681893, + 81.68566585232323, + 81.67789803289713, + 81.67135178381358, + 81.66964679093982, + 81.66726224575635, + 81.66878202440553, + 81.655911556501, + 81.63440994897363, + 81.61058497435698, + 81.58520601938825, + 81.56276615849883, + 81.53428092309088, + 81.50695275470191, + 81.48459501584915, + 81.46574332414917, + 81.4530493607248, + 81.43590459096636, + 81.41922892339456, + 81.41018186943045, + 81.38321488565502, + 81.36178986191717, + 81.34455812199761, + 81.33605505610709, + 81.33221271724035, + 81.33089716781508, + 81.33088824077215, + 81.32112815877443, + 81.31474877411002, + 81.30146769178056, + 81.28662721723548, + 81.26447172253661, + 81.23358145664074, + 81.1994910938881, + 81.15596978947131, + 81.11013924430245, + 81.06386920207058, + 81.02114413538332, + 80.98108299970787, + 80.96067421364111, + 80.92803068912727, + 80.89372192605137, + 80.8547794193245, + 80.82229405196804, + 80.79062943453553, + 80.76087192772424, + 80.71956971948819, + 80.67847947352314, + 80.62854435438362, + 80.58398172399176, + 80.53856897051921, + 80.50082201558868, + 80.47295313981168, + 80.41471480011207, + 80.35625992647913, + 80.29361057397685, + 80.24501743393728, + 80.18725606643541 + ], + "overall_macd": [ + 0.0, + 0.05424501424501216, + 0.1037048400581142, + 0.08822516125005109, + 0.07987811761124419, + 0.09157341826332299, + 0.11405180574560347, + 0.1207906927388791, + 0.25994747664827855, + 0.48203957256991714, + 0.6505500229635715, + 0.7935077829817914, + 0.9235914094008422, + 0.9990291063456596, + 0.9996822409167123, + 0.9389440159690565, + 0.889032939261142, + 0.8046976747263273, + 0.7103073942534479, + 0.6833029591906126, + 0.6216521572560225, + 0.49048241605649423, + 0.4866259816003691, + 0.438970644273212, + 0.40221537264341123, + 0.3927664803677118, + 0.396841946757192, + 0.6699285150480137, + 0.6935726524263117, + 0.6180394534785307, + 0.5534132781948955, + 0.5196074339904015, + 0.44970704398414796, + 0.3682784530221568, + -0.03156763337851487, + -0.19689926650293899, + -0.37963032645508576, + -0.514081950902451, + -0.5784633438352529, + -0.5967853657189437, + -0.7128292818304516, + -0.940808654489544, + -1.1214670387154513, + -1.2853279717845822, + -1.3511981846246783, + -1.3020515059708941, + -1.2351468260459058, + -1.2891087226739444, + -1.2010263485486377, + -1.1534287466151483, + -1.0886337166488573, + -1.0733255454029091, + -1.0375333822284034, + -1.1288924181204294, + -0.9594569913336102, + -0.8819852809868536, + -0.8303822568577743, + -0.7390080099548442, + -0.6733557309288472, + -0.5998862162397671, + -0.47246837748063797, + -0.39118695534764925, + -0.3086879840998762, + -0.2748362204829675, + -0.2675183290967027, + -0.28904968679583476, + -0.07686998485871754, + 0.11829154782546425, + 0.3138022466768575, + 0.45707014752422026, + 0.5638530311223064, + 0.6299210677747027, + 0.6772972096787129, + 0.9065258426840757, + 0.958525189424094, + 0.9540400600674133, + 0.9452378640179546, + 0.9491080766399733, + 0.8982473249718765, + 0.7947154275114343, + 0.7548005172217813, + 0.654299655687467, + 0.5210377310587404, + 0.4553648530042267, + 0.4106882123289779, + 0.31915308687311494, + 0.45279533232083224, + 0.5954256347961575, + 0.701982987051224, + 0.8069839554897982, + 0.8369763500728311, + 0.8549250768820684, + 0.9892732237909314, + 1.011463102721919, + 1.0340738272094683, + 1.0320272571959208, + 1.0242468703511634, + 0.9681881983747616, + 0.8908979203491043, + 0.9406460168207502, + 0.957734741784904, + 0.9083571360812073, + 0.8481512383238368, + 0.7298913328065311, + 0.5419681437794992, + 0.3985301108520076, + 0.22776207809283733, + 0.10811804014085169, + -0.014764531361578292, + -0.1762848989904171, + -0.32276057278521364, + -0.3799963790599321, + -0.5856370092858754, + -0.6826416396989572, + -0.7329143086585077, + -0.7547756383714415, + -0.7250114307292108, + -0.6990137018843967, + -0.6395680316853571, + -0.7009519877210266, + -0.8112801357521562, + -0.9088160906397604, + -0.9892352451455508, + -1.0194299075629658, + -1.0817256697696394, + -1.111201544207674, + -1.0839635364972224, + -1.023945569926397, + -0.9173908032976641, + -0.8601482846763275, + -0.8031047355037373, + -0.6894312455764577, + -0.7369015170513791, + -0.7234163848217321, + -0.6726982170085165, + -0.5566916955935, + -0.4227721509453346, + -0.2930805173783142, + -0.17775994387277194, + -0.16355995102516374, + -0.12424588311293405, + -0.1478688112943729, + -0.17825294236193656, + -0.25985586052185283, + -0.3926233222081521, + -0.5202887315383578, + -0.6927104769504808, + -0.8418897877212004, + -0.9563534666701088, + -1.0104050274800045, + -1.0232898112771522, + -0.8673643306478311, + -0.8350310984664588, + -0.8161371860911402, + -0.8319195945025939, + -0.786143195457413, + -0.7373309945478468, + -0.6779216520170337, + -0.7185790428886918, + -0.7438396306897062, + -0.829341918788046, + -0.8477913818988441, + -0.862955019585101, + -0.8071663594294876, + -0.6780764819921359, + -0.8149083275099684, + -0.9192078266762707, + -1.0287392539242006, + -0.9951386427489268, + -1.0348516836486539 + ], + "overall_signal": [ + 0.0, + 0.010849002849002433, + 0.029420170290824787, + 0.04118116848267005, + 0.048920558308384876, + 0.0574511302993725, + 0.06877126538861869, + 0.07917515085867077, + 0.11532961601659233, + 0.1886716073272573, + 0.28104729045452015, + 0.3835393889599744, + 0.49154979304814805, + 0.5930456557076504, + 0.6743729727494628, + 0.7272871813933816, + 0.7596363329669338, + 0.7686486013188125, + 0.7569803599057396, + 0.7422448797627142, + 0.7181263352613759, + 0.6725975514203996, + 0.6354032374563935, + 0.5961167188197573, + 0.557336449584488, + 0.5244224557411328, + 0.4989063539443447, + 0.5331107861650786, + 0.5652031594173252, + 0.5757704182295664, + 0.5712989902226322, + 0.5609606789761861, + 0.5387099519777785, + 0.5046236521866542, + 0.3973853950736204, + 0.27852846275830856, + 0.14689670491562973, + 0.014700973752013569, + -0.10393188976543974, + -0.20250258495614054, + -0.30456792433100277, + -0.431816070362711, + -0.5697462640332591, + -0.7128626055835238, + -0.8405297213917547, + -0.9328340783075827, + -0.9932966278552474, + -1.0524590468189867, + -1.082172507164917, + -1.0964237550549634, + -1.0948657473737422, + -1.0905577069795755, + -1.0799528420293412, + -1.0897407572475588, + -1.063684004064769, + -1.027344259449186, + -0.9879518589309038, + -0.9381630891356919, + -0.885201617494323, + -0.8281385372434119, + -0.7570045052908572, + -0.6838409953022156, + -0.6088103930617478, + -0.5420155585459917, + -0.48711611265613397, + -0.44750282748407416, + -0.3733762589590029, + -0.2750426976021095, + -0.15727370874631608, + -0.0344049374922088, + 0.08524665623069425, + 0.19418153853949593, + 0.29080467276733935, + 0.41394890675068663, + 0.5228641632853681, + 0.6090993426417771, + 0.6763270469170126, + 0.7308832528616048, + 0.7643560672836591, + 0.7704279393292142, + 0.7673024549077276, + 0.7447018950636756, + 0.6999690622626886, + 0.6510482204109962, + 0.6029762187945925, + 0.546211592410297, + 0.527528340392404, + 0.5411077992731548, + 0.5732828368287686, + 0.6200230605609746, + 0.663413718463346, + 0.7017159901470904, + 0.7592274368758586, + 0.8096745700450707, + 0.8545544214779504, + 0.8900489886215446, + 0.9168885649674683, + 0.927148491648927, + 0.9198983773889624, + 0.92404790527532, + 0.9307852725772369, + 0.926299645278031, + 0.9106699638871922, + 0.8745142376710601, + 0.808005018892748, + 0.7261100372846, + 0.6264404454462476, + 0.5227759643851684, + 0.4152678652358191, + 0.2969573123905719, + 0.1730137353554148, + 0.06241171247234542, + -0.06719803187929874, + -0.19028675344323043, + -0.2988122644862859, + -0.39000493926331703, + -0.45700623755649583, + -0.5054077304220761, + -0.5322397906747323, + -0.5659822300839912, + -0.6150418112176241, + -0.6737966671020514, + -0.7368843827107514, + -0.7933934876811943, + -0.8510599240988833, + -0.9030882481206415, + -0.9392633057959576, + -0.9561997586220455, + -0.9484379675571692, + -0.9307800309810009, + -0.9052449718855483, + -0.8620822266237302, + -0.8370460847092601, + -0.8143201447317546, + -0.7859957591871071, + -0.7401349464683857, + -0.6766623873637756, + -0.5999460133666833, + -0.5155087994679011, + -0.44511902977935364, + -0.3809444004460697, + -0.33432928261573036, + -0.3031140145649716, + -0.29446238375634787, + -0.3140945714467087, + -0.35533340346503856, + -0.422808818162127, + -0.5066250120739417, + -0.5965707029931752, + -0.6793375678905411, + -0.7481280165678633, + -0.7719752793838569, + -0.7845864432003773, + -0.79089659177853, + -0.7991011923233429, + -0.7965095929501569, + -0.784673873269695, + -0.7633234290191628, + -0.7543745517930687, + -0.7522675675723962, + -0.7676824378155263, + -0.7837042266321899, + -0.7995543852227721, + -0.8010767800641152, + -0.7764767204497194, + -0.7841630418617692, + -0.8111719988246695, + -0.8546854498445758, + -0.8827760884254461, + -0.9131912074700876 + ], + "overall_upper_bb": [ + NaN, + 81.99166522241372, + 82.02039931393396, + 81.86680182303058, + 81.74550546928025, + 81.68329084611216, + 81.68713626672061, + 81.65485487969698, + 82.57626061939301, + 83.85493282770513, + 84.54066672723675, + 85.07578501868021, + 85.56050121876883, + 85.85455105230571, + 85.94758319007894, + 85.92046872162963, + 85.9049502072026, + 85.84128425076325, + 85.76411612195622, + 85.7516836647094, + 85.71783143789737, + 85.69012005475632, + 85.71835561952976, + 85.61985736425277, + 85.49128614104592, + 85.36698056636003, + 85.22910790742381, + 85.83575964417773, + 85.92867381811581, + 85.88792028892274, + 85.84584195487882, + 85.79129485789049, + 85.65733818461257, + 85.5403244215891, + 86.15715492319337, + 86.23863603842716, + 86.35769529464602, + 86.4472795627601, + 86.47771663220838, + 86.41885516915154, + 86.47507178151815, + 86.77917237099705, + 86.89867610509121, + 87.02610431318874, + 86.99464678324232, + 86.80544605343795, + 86.54498636351619, + 85.49214076941294, + 84.83150484438643, + 84.3400772638487, + 83.76128147318863, + 82.9981255992929, + 82.21306227975445, + 81.43430763180726, + 81.473499419352, + 81.1814848933594, + 80.99993000156299, + 80.81837829713656, + 80.49319273895303, + 80.01368837296654, + 80.036002161275, + 80.15376856796905, + 80.27497651812614, + 80.25549274261179, + 80.2538802773472, + 80.23760038953759, + 80.76849495987729, + 81.27244966091558, + 81.86792039536918, + 82.34491046877349, + 82.75167532923066, + 83.05520125815514, + 83.32218141757502, + 83.94130664156437, + 84.30253368986367, + 84.51204683152841, + 84.66545455598707, + 84.8528861240178, + 84.90209881155782, + 84.86287655823217, + 84.91794762587983, + 84.8634006324495, + 84.79120013563343, + 84.64614992489226, + 84.38317534882908, + 83.85491878656079, + 84.06891954042723, + 84.39006388324206, + 84.66879271188424, + 84.99694330912175, + 85.17556090382293, + 85.34004767669369, + 85.83187819246216, + 85.89654220657613, + 86.14848778659658, + 86.37005877335716, + 86.58036397083784, + 86.7003047497727, + 86.77613723450017, + 87.01429974432762, + 87.22036416276202, + 87.23298845290601, + 87.07613967430063, + 86.8876901632468, + 86.70386657950279, + 86.23821350736634, + 86.40456027585671, + 86.50463485588598, + 86.62251856296683, + 86.79970875147835, + 86.98241134525163, + 87.02459877684409, + 87.1081141058067, + 87.10161574725458, + 86.97791951344946, + 86.80804774117406, + 86.55610739461869, + 86.35063391731912, + 86.15569421996923, + 85.65218513199187, + 85.15367917652513, + 84.73793331850929, + 84.25425383392827, + 83.83713395541382, + 83.67575863822088, + 83.3965498038519, + 83.16267511844535, + 82.81570650556536, + 82.50593377636696, + 82.33472741824684, + 82.19457103722621, + 81.92801688573705, + 81.96302597715938, + 81.89253601303028, + 81.77778634927678, + 81.69794147246114, + 81.58112498731457, + 81.52784418323897, + 81.39311357492781, + 81.38991706725477, + 81.49208637254519, + 81.50593667259578, + 81.49867251775368, + 81.51033405391476, + 81.58268145673678, + 81.71097805160349, + 82.00840675762379, + 82.25282898551013, + 82.37622058125423, + 82.43532888466783, + 82.4325949857185, + 82.28503550756481, + 82.28455692729354, + 82.25670972904129, + 82.20299013848692, + 81.98919454296923, + 81.65645921184233, + 81.21672232862417, + 80.6837441435211, + 80.32584373279575, + 79.86552671252055, + 79.45587639830663, + 79.00750766510079, + 78.67152953100292, + 78.5949947363313, + 78.73473878670266, + 78.89927741920278, + 79.0978080173328, + 79.1068483767107, + 79.1670216112038 + ], + "overall_lower_bb": [ + NaN, + 80.06833477758629, + 80.32960068606603, + 80.29569817696941, + 80.32849453071977, + 80.41170915388784, + 80.47429230470797, + 80.52639512030302, + 79.99718382505144, + 79.32316717229487, + 79.13215145458145, + 79.04763164798645, + 78.99649878123115, + 79.04552037626573, + 79.17115014325438, + 79.31146877837038, + 79.43922626338565, + 79.5537713047923, + 79.65119966751746, + 79.75086633529058, + 80.03271856210263, + 80.14542994524369, + 80.32369438047023, + 80.64619263574724, + 80.99976385895408, + 81.35506943363997, + 81.72594209257619, + 81.7082903558223, + 81.80582618188419, + 81.78357971107727, + 81.76465804512118, + 81.7642051421095, + 81.76216181538743, + 81.7361755784109, + 80.61934507680662, + 80.28536396157281, + 79.83380470535397, + 79.4612204372399, + 79.21578336779162, + 79.02264483084845, + 78.61942821848183, + 77.88132762900297, + 77.18082389490878, + 76.47739568681126, + 75.98585321675769, + 75.72905394656206, + 75.54051363648381, + 75.64935923058707, + 75.73999515561356, + 75.72542273615129, + 75.81421852681137, + 75.99837440070712, + 76.26593772024556, + 76.38969236819275, + 76.39750058064801, + 76.46851510664061, + 76.47456999843699, + 76.52712170286345, + 76.66130726104699, + 76.93581162703346, + 76.923497838725, + 76.96773143203094, + 77.04252348187386, + 77.2590072573882, + 77.3696197226528, + 77.34989961046242, + 77.04900504012274, + 76.96121033908443, + 76.69199960463082, + 76.5773295312265, + 76.51456467076932, + 76.60103874184486, + 76.71305858242496, + 76.88793335843563, + 76.88770631013632, + 77.07919316847159, + 77.35778544401292, + 77.57735387598217, + 77.89914118844219, + 78.22436344176784, + 78.43929237412016, + 78.71783936755051, + 78.93703986436657, + 79.32809007510775, + 79.88006465117091, + 80.67032121343921, + 80.69731045957278, + 80.63600611675791, + 80.56401728811576, + 80.48754669087825, + 80.50692909617707, + 80.5594423233063, + 80.44411180753785, + 80.41544779342388, + 80.36750221340341, + 80.38293122664285, + 80.40962602916217, + 80.45168525022731, + 80.56385276549983, + 80.73169025567239, + 80.85462583723799, + 81.182001547094, + 81.72385032569937, + 82.16429983675322, + 82.47612342049722, + 83.14727649263367, + 82.8569397241433, + 82.59985514411402, + 82.28797143703318, + 81.79778124852164, + 81.32857865474837, + 81.06239122315593, + 80.38487589419329, + 79.95937425274542, + 79.65257048655054, + 79.41344225882592, + 79.2973826053813, + 79.17585608268091, + 79.11079578003077, + 79.05883486800815, + 78.92784082347488, + 78.75358668149069, + 78.64326616607171, + 78.57038604458619, + 78.2877613617791, + 78.11925019614809, + 78.02012488155464, + 78.04610349443466, + 78.12987622363303, + 78.11108258175315, + 78.0917389627738, + 78.20629311426292, + 78.04528402284062, + 77.97077398696973, + 77.95802365072323, + 77.98486852753888, + 78.04667501268544, + 78.07695581676104, + 78.1626864250722, + 78.16335293274523, + 78.17968362745482, + 78.23983332740421, + 78.32209748224633, + 78.28343594608523, + 78.15708854326324, + 77.93076194839651, + 77.38989324237622, + 76.84147101448987, + 76.34507941874578, + 75.9899711153322, + 75.7162050142815, + 75.7057644924352, + 75.60424307270647, + 75.4570902709587, + 75.24580986151305, + 75.16960545703076, + 75.17135078815767, + 75.27108767137585, + 75.33206585647892, + 75.31396626720424, + 75.27228328747945, + 75.29893360169339, + 75.36830233489921, + 75.47278046899707, + 75.5033152636687, + 75.04482121329734, + 74.65172258079721, + 74.2041919826672, + 74.0901516232893, + 73.7969783887962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8125_SAN.json b/8125_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..7df08e332e6625544a0e14681204b9007da772c0 --- /dev/null +++ b/8125_SAN.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714340.0, + 1685718000.0, + 1685721600.0, + 1685725140.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975460.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751140.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532340.0, + 1687536000.0, + 1687539540.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 3.31, + 3.3, + 3.29, + 3.285, + 3.285, + 3.29, + 3.3, + 3.245, + 3.225, + 3.215, + 3.205, + 3.225, + 3.22, + 3.27, + 3.2801, + 3.315, + 3.33, + 3.325, + 3.325, + 3.325, + 3.39, + 3.41, + 3.41, + 3.42, + 3.43, + 3.43, + 3.4, + 3.36, + 3.375, + 3.39, + 3.39, + 3.395, + 3.39, + 3.355, + 3.385, + 3.425, + 3.4154, + 3.425, + 3.44, + 3.41, + 3.42, + 3.42, + 3.4185, + 3.415, + 3.43, + 3.425, + 3.445, + 3.45, + 3.455, + 3.475, + 3.47, + 3.475, + 3.42, + 3.43, + 3.415, + 3.43, + 3.43, + 3.43, + 3.425, + 3.43, + 3.425, + 3.409, + 3.419, + 3.42, + 3.42, + 3.41, + 3.45, + 3.44, + 3.4382, + 3.435, + 3.435, + 3.435, + 3.5035, + 3.525, + 3.515, + 3.51, + 3.5, + 3.482, + 3.46, + 3.47, + 3.48, + 3.48, + 3.485, + 3.49, + 3.4981, + 3.48, + 3.505, + 3.49, + 3.51, + 3.495, + 3.495, + 3.48, + 3.46, + 3.46, + 3.475, + 3.475, + 3.475, + 3.475, + 3.48, + 3.51, + 3.495, + 3.495, + 3.495, + 3.49, + 3.44, + 3.45, + 3.435, + 3.45, + 3.45, + 3.449, + 3.44, + 3.33, + 3.34, + 3.34, + 3.35, + 3.345, + 3.325, + 3.34, + 3.345, + 3.345, + 3.35, + 3.34, + 3.35, + 3.345 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 3.44, + 3.46, + 3.4836, + 3.49, + 3.49, + 3.4901, + 3.495, + 3.575, + 3.575, + 3.595, + 3.595, + 3.61, + 3.61, + 3.57, + 3.6201, + 3.625, + 3.6399, + 3.635, + 3.635, + 3.64, + 3.705, + 3.695, + 3.695, + 3.71, + 3.705, + 3.71, + 3.72, + 3.73, + 3.735, + 3.75 + ], + "text": { + "content": "Communiqu\u00e9 de presse : Amlitelimab\u00a0: De premi\u00e8res donn\u00e9es positives de phase IIb dans le traitement de la dermatite atopique confortent son potentiel de premier et de meilleur anticorps monoclonal anti-OX40L de sa cat\u00e9gorie\nBy Sanofi - Aventis Groupe\nPublished on: 2023-06-27T05:30:00Z\n\nNone\n\nArticle Content:\n\nJune 27, 2023 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nAmlitelimab\u00a0: De premi\u00e8res donn\u00e9es positives de phase IIb dans le traitement de la dermatite atopique confortent son potentiel de premier et de meilleur anticorps monoclonal anti-OX40L de sa cat\u00e9gorie\nParis, le 27 juin 2023. L\u2019\u00e9tude de phase IIb STREAM-AD consacr\u00e9e \u00e0 l\u2019amlitelimab a atteint son crit\u00e8re d\u2019\u00e9valuation primaire dans le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re de l\u2019adulte dont la maladie est insuffisamment contr\u00f4l\u00e9e par des m\u00e9dicaments \u00e0 usage topique ou auquel ces m\u00e9dicaments sont d\u00e9conseill\u00e9s.\nDans le cadre de cette \u00e9tude de doses, le traitement par amlitelimab a permis d\u2019observer, \u00e0 la semaine 16, des am\u00e9liorations statistiquement significatives du score EASI moyen (Eczema Area and Severity Index, indice d\u2019\u00e9tendue et de s\u00e9v\u00e9rit\u00e9 de l\u2019ecz\u00e9ma) par rapport au score \u00e0 l\u2019inclusion et comparativement au placebo, pour les quatre doses sous-cutan\u00e9es \u00e9tudi\u00e9es. Les scores relatifs aux principaux crit\u00e8res d\u2019\u00e9valuation secondaires se sont \u00e9galement am\u00e9lior\u00e9s et\u00a0les indicateurs des crit\u00e8res d\u2019\u00e9valuation primaire et secondaires ont continu\u00e9 de s\u2019am\u00e9liorer jusqu\u2019\u00e0 la semaine 24 du traitement. Les r\u00e9sultats des analyses de biomarqueurs confirment l\u2019effet du traitement sur les voies inflammatoires de type 2 et de type non-2.\nL\u2019amlitelimab a \u00e9t\u00e9 bien tol\u00e9r\u00e9, quelles que soient les doses administr\u00e9es, et aucun nouveau signal de s\u00e9curit\u00e9 n\u2019a \u00e9t\u00e9 d\u00e9tect\u00e9.\nDr Naimish PatelResponsable Monde, D\u00e9veloppement, Immunologie et Inflammation, Sanofi\u00ab\u00a0Bien que nous ayons r\u00e9alis\u00e9 d\u2019importants progr\u00e8s dans le traitement de la dermatite atopique, un certain nombre de patients ont encore besoin de nouvelles options th\u00e9rapeutiques. Nous pensons que les r\u00e9sultats de cette \u00e9tude de phase IIb de l\u2019amlitelimab conforte notre hypoth\u00e8se selon laquelle le ciblage du ligand OX40 pourrait aboutir au d\u00e9veloppement du premier et meilleur m\u00e9dicament de sa classe pharmacoth\u00e9rapeutique pour rem\u00e9dier \u00e0 l\u2019inflammation de type 2 et non-2, et r\u00e9pondre ainsi aux besoins des personnes atteintes de dermatite atopique. Nous sommes impatients de passer \u00e0 la phase III de notre programme de d\u00e9veloppement clinique et de maintenir l\u2019\u00e9lan de notre portefeuille en immunologie afin de d\u00e9velopper des m\u00e9dicaments qui soient les premiers ou les meilleurs de leur cat\u00e9gorie. \u00bb\nL\u2019amlitelimab est un anticorps monoclonal sans effet d\u00e9pl\u00e9tif enti\u00e8rement humain qui se lie au ligand d\u2019OX40 (OX40L), un r\u00e9gulateur cl\u00e9 du syst\u00e8me immunitaire, et a le potentiel de devenir le premier m\u00e9dicament de sa classe pharmacoth\u00e9rapeutique pour le traitement de diverses maladies auto-immunes et inflammatoires, dont la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re. En ciblant OX40L, l\u2019amlitelimab vise \u00e0 restaurer l\u2019hom\u00e9ostase immunitaire entre les lymphocytes T pro-inflammatoires et anti-inflammatoires.\nLes r\u00e9sultats d'efficacit\u00e9 et de tol\u00e9rance d\u00e9taill\u00e9s de cet essai seront pr\u00e9sent\u00e9s dans le cadre d\u2019un prochain congr\u00e8s scientifique. L\u2019amlitelimab est actuellement en d\u00e9veloppement clinique et aucun organisme de r\u00e9glementation n\u2019a encore \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\n\u00c0 propos de l\u2019\u00e9tude STREAM-ADSTREAM-AD \u00e9tait une \u00e9tude de phase IIb, randomis\u00e9e, en double aveugle, contr\u00f4l\u00e9e par placebo, visant \u00e0 \u00e9valuer l\u2019amlitelimab chez l\u2019adulte atteint de dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re dont la maladie est insuffisamment contr\u00f4l\u00e9e par des m\u00e9dicaments \u00e0 usage topique ou auquel ces m\u00e9dicaments sont d\u00e9conseill\u00e9s.\nLe crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait la variation en pourcentage du score EASI \u00e0 la semaine 16, par rapport au score \u00e0 l\u2019inclusion. Les principaux crit\u00e8res d\u2019\u00e9valuation secondaires incluaient la variation du score EASI \u00e0 24 semaines par rapport au score \u00e0 l\u2019inclusion, le pourcentage de patients dont le score EASI aux semaines 16 et 24 avait diminu\u00e9 d\u2019au moins 75 % par rapport \u00e0 l\u2019inclusion, le pourcentage de patients ayant obtenu un score IGA de 0 (peau blanchie) ou de 1 (peau presque blanchie) et une r\u00e9duction sup\u00e9rieure ou \u00e9gale \u00e0 2 points de ce score aux semaines 16 et 24 par rapport \u00e0 l\u2019inclusion, de m\u00eame que la proportion de patients dont le score NRS-prurit hebdomadaire moyen s\u2019\u00e9tait am\u00e9lior\u00e9 (avait diminu\u00e9) d\u2019au moins 4 points aux semaines 16 et 24, par rapport \u00e0 un score \u00e0 l\u2019inclusion sup\u00e9rieur ou \u00e9gal \u00e0 4.\nTrois-cent quatre-vingt-dix (390) personnes ont \u00e9t\u00e9 incluses dans cette \u00e9tude qui s\u2019est d\u00e9roul\u00e9e en Allemagne, en Australie, en Bulgarie, au Canada, en Espagne, aux \u00c9tats-Unis, en Hongrie, au Japon, en Pologne, \u00e0 Ta\u00efwan, en Tch\u00e9quie et au Royaume-Uni.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que des pand\u00e9mies ou d\u2019autres crises mondiales pourront avoir sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors\u00a0\u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687843800000, + "published_utc": "2023-06-27T05:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/27/2694938/0/fr/Communiqu%C3%A9-de-presse-Amlitelimab-De-premi%C3%A8res-donn%C3%A9es-positives-de-phase-IIb-dans-le-traitement-de-la-dermatite-atopique-confortent-son-potentiel-de-premier-et-de-meilleur-anticorp.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.9755384465451744, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.06656976744185, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.293051359516614, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2640000000000002, + 3.2565, + 3.2495000000000003, + 3.248, + 3.2475100000000006, + 3.2500099999999996, + 3.2530100000000006, + 3.26101, + 3.2710099999999995, + 3.2820099999999996, + 3.30051, + 3.31901, + 3.3380099999999997, + 3.3530100000000003, + 3.368, + 3.3795, + 3.3865000000000003, + 3.3899999999999997, + 3.3950000000000005, + 3.4015, + 3.4015, + 3.4, + 3.3979999999999997, + 3.3914999999999997, + 3.3870000000000005, + 3.3864999999999994, + 3.38804, + 3.39454, + 3.4010399999999996, + 3.40304, + 3.40604, + 3.40854, + 3.41139, + 3.4173899999999997, + 3.42189, + 3.42189, + 3.42485, + 3.4273499999999997, + 3.4288499999999997, + 3.4353499999999997, + 3.44035, + 3.44585, + 3.446, + 3.4475000000000002, + 3.446, + 3.4465000000000003, + 3.4450000000000003, + 3.443, + 3.44, + 3.4354999999999998, + 3.431, + 3.4244, + 3.4243, + 3.4233000000000002, + 3.4238, + 3.4217999999999997, + 3.4238, + 3.4248, + 3.42612, + 3.4266199999999998, + 3.4276199999999997, + 3.43022, + 3.4386699999999997, + 3.44917, + 3.45867, + 3.4686700000000004, + 3.47367, + 3.4778700000000002, + 3.48005, + 3.4835499999999997, + 3.48805, + 3.49255, + 3.4906999999999995, + 3.4872, + 3.48551, + 3.48251, + 3.48301, + 3.4838100000000005, + 3.48881, + 3.49131, + 3.49281, + 3.49281, + 3.49031, + 3.48731, + 3.4850000000000003, + 3.4844999999999997, + 3.4814999999999996, + 3.4800000000000004, + 3.4770000000000003, + 3.4784999999999995, + 3.4785000000000004, + 3.4800000000000004, + 3.4835000000000003, + 3.4865000000000004, + 3.4829999999999997, + 3.4805, + 3.4765, + 3.474, + 3.471, + 3.4649, + 3.4594, + 3.4429000000000003, + 3.4274, + 3.4124000000000003, + 3.4034, + 3.3929, + 3.3819000000000004, + 3.3709000000000002, + 3.3604, + 3.35, + 3.341, + 3.342, + 3.343, + 3.3435 + ], + "in_sma_50": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2681818181818185, + 3.264583333333333, + 3.2611538461538463, + 3.2617857142857143, + 3.263006666666667, + 3.26625625, + 3.270005882352941, + 3.273061111111111, + 3.275794736842105, + 3.278255, + 3.2835761904761904, + 3.2893227272727272, + 3.294569565217391, + 3.299795833333333, + 3.3050040000000003, + 3.3098115384615383, + 3.313151851851852, + 3.314825, + 3.3169, + 3.3193366666666666, + 3.3216161290322583, + 3.323909375, + 3.325912121212121, + 3.3267676470588237, + 3.3284314285714287, + 3.331113888888889, + 3.3333918918918917, + 3.3358026315789475, + 3.3384743589743593, + 3.3402625, + 3.3422073170731705, + 3.344059523809524, + 3.3457906976744187, + 3.347363636363636, + 3.3492, + 3.3508478260869565, + 3.3528510638297875, + 3.354875, + 3.356918367346939, + 3.35928, + 3.3624799999999997, + 3.3659799999999995, + 3.36858, + 3.37148, + 3.37408, + 3.3768800000000003, + 3.3794799999999996, + 3.38318, + 3.3871800000000003, + 3.3914799999999996, + 3.39588, + 3.3995599999999997, + 3.40354, + 3.40654, + 3.409338, + 3.411238, + 3.4136379999999997, + 3.4159379999999997, + 3.418202, + 3.420402, + 3.421302, + 3.4218019999999996, + 3.423672, + 3.4257720000000003, + 3.4274720000000003, + 3.4290719999999997, + 3.4310720000000003, + 3.433512, + 3.4352120000000004, + 3.4368120000000006, + 3.438612, + 3.4403119999999996, + 3.442212, + 3.4449120000000004, + 3.447174, + 3.448274, + 3.450066, + 3.4513659999999997, + 3.4527659999999996, + 3.454466, + 3.455966, + 3.4571659999999995, + 3.457996, + 3.458896, + 3.459796, + 3.4607959999999998, + 3.4613959999999997, + 3.4618960000000003, + 3.462396, + 3.4630959999999997, + 3.463596, + 3.4639960000000003, + 3.465496, + 3.466696, + 3.467196, + 3.467596, + 3.467696, + 3.468096, + 3.468596, + 3.468976, + 3.469276, + 3.467696, + 3.466116, + 3.4645160000000006, + 3.463116, + 3.4618160000000002, + 3.459316, + 3.457316, + 3.4554519999999997, + 3.4536519999999995, + 3.4519520000000004, + 3.450052, + 3.446982, + 3.443382 + ], + "in_sma_200": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2681818181818185, + 3.264583333333333, + 3.2611538461538463, + 3.2617857142857143, + 3.263006666666667, + 3.26625625, + 3.270005882352941, + 3.273061111111111, + 3.275794736842105, + 3.278255, + 3.2835761904761904, + 3.2893227272727272, + 3.294569565217391, + 3.299795833333333, + 3.3050040000000003, + 3.3098115384615383, + 3.313151851851852, + 3.314825, + 3.3169, + 3.3193366666666666, + 3.3216161290322583, + 3.323909375, + 3.325912121212121, + 3.3267676470588237, + 3.3284314285714287, + 3.331113888888889, + 3.3333918918918917, + 3.3358026315789475, + 3.3384743589743593, + 3.3402625, + 3.3422073170731705, + 3.344059523809524, + 3.3457906976744187, + 3.347363636363636, + 3.3492, + 3.3508478260869565, + 3.3528510638297875, + 3.354875, + 3.356918367346939, + 3.35928, + 3.361450980392157, + 3.363634615384615, + 3.3646981132075475, + 3.365907407407408, + 3.3668, + 3.3679285714285716, + 3.369017543859649, + 3.3700689655172416, + 3.371, + 3.371983333333333, + 3.3728524590163933, + 3.3734354838709675, + 3.3741587301587304, + 3.374875, + 3.375569230769231, + 3.3760909090909093, + 3.377194029850746, + 3.3781176470588234, + 3.378988405797102, + 3.3797885714285716, + 3.3805661971830983, + 3.381322222222222, + 3.382995890410959, + 3.384914864864865, + 3.3866493333333336, + 3.3882723684210525, + 3.3897233766233765, + 3.3909064102564104, + 3.3917810126582277, + 3.39275875, + 3.393835802469136, + 3.3948865853658536, + 3.3959722891566266, + 3.397091666666667, + 3.3982799999999997, + 3.3992302325581396, + 3.4004459770114943, + 3.4014636363636366, + 3.4026831460674156, + 3.4037088888888887, + 3.404712087912088, + 3.4055304347826088, + 3.406116129032258, + 3.4066893617021274, + 3.4074084210526316, + 3.4081125, + 3.40880206185567, + 3.4094775510204083, + 3.4101898989898993, + 3.411188, + 3.4120178217821784, + 3.41283137254902, + 3.413629126213592, + 3.4143634615384615, + 3.414607619047619, + 3.4149415094339624, + 3.4151289719626168, + 3.415451851851852, + 3.4157688073394494, + 3.416070909090909, + 3.4162864864864866, + 3.4155160714285713, + 3.4148477876106194, + 3.4141912280701754, + 3.4136330434782605, + 3.4130413793103447, + 3.412288888888889, + 3.411676271186441, + 3.4111159663865545, + 3.410565, + 3.4100644628099173, + 3.4094901639344264, + 3.4090065040650406, + 3.4084903225806453 + ], + "in_ema_10": [ + 3.31, + 3.308181818181818, + 3.304876033057851, + 3.301262208865514, + 3.2983054436172385, + 3.2967953629595588, + 3.297378024239639, + 3.2878547471051593, + 3.2764266112678575, + 3.2652581364918833, + 3.2543021116751767, + 3.248974455006963, + 3.243706372278424, + 3.248487031864165, + 3.2542348442524984, + 3.2652830543884077, + 3.2770497717723335, + 3.2857679950864545, + 3.292901086888917, + 3.2987372529091137, + 3.3153304796529115, + 3.3325431197160182, + 3.3466261888585604, + 3.359966881793367, + 3.3727001760127546, + 3.383118325828617, + 3.3861877211325044, + 3.381426317290231, + 3.3802578959647342, + 3.38202918760751, + 3.3834784262243263, + 3.385573257819903, + 3.3863781200344665, + 3.380673007300927, + 3.3814597332462126, + 3.3893761453832645, + 3.39410775531358, + 3.399724527074747, + 3.4070473403338837, + 3.4075841875459045, + 3.409841607992104, + 3.411688588357176, + 3.4129270268376892, + 3.4133039310490183, + 3.4163395799491965, + 3.417914201776615, + 3.422838892362685, + 3.4277772755694698, + 3.4327268618295657, + 3.4404128869514627, + 3.4457923620511965, + 3.4511028416782517, + 3.445447779554933, + 3.4426390923631267, + 3.437613802842558, + 3.436229475053002, + 3.435096843225183, + 3.4341701444569677, + 3.4325028454647915, + 3.4320477826530107, + 3.43076636762519, + 3.426808846238792, + 3.425389056013557, + 3.4244092276474554, + 3.4236075498933722, + 3.421133449912759, + 3.4263819135649842, + 3.4288579292804413, + 3.4305564875930883, + 3.4313643989397993, + 3.432025417314381, + 3.432566250529948, + 3.445463295888139, + 3.459924514817568, + 3.469938239396192, + 3.4772221958696115, + 3.481363614802409, + 3.481479321201971, + 3.4775739900743394, + 3.4761969009699136, + 3.4768883735208385, + 3.477454123789777, + 3.4788261012825448, + 3.480857719231173, + 3.4839926793709597, + 3.4832667376671487, + 3.487218239909485, + 3.487724014471397, + 3.4917741936584155, + 3.4923607039023397, + 3.492840575920096, + 3.4905059257528057, + 3.48495939379775, + 3.4804213221981586, + 3.4794356272530385, + 3.4786291495706676, + 3.4779693041941826, + 3.477429430704331, + 3.477896806939907, + 3.483733751132651, + 3.4857821600176235, + 3.4874581309235104, + 3.488829379846508, + 3.4890422198744155, + 3.4801254526245216, + 3.4746480976018814, + 3.4674393525833573, + 3.464268561204565, + 3.4616742773491898, + 3.4593698632857004, + 3.4558480699610272, + 3.4329666026953856, + 3.4160635840234974, + 3.4022338414737705, + 3.39273677938763, + 3.3840573649535157, + 3.3733196622346946, + 3.367261541828386, + 3.36321398876868, + 3.359902354447102, + 3.3581019263658103, + 3.354810667026572, + 3.3539360002944676, + 3.3523112729682008 + ], + "in_ema_50": [ + 3.31, + 3.309607843137255, + 3.3088389081122647, + 3.3079040489706073, + 3.30700585097176, + 3.3063389548552204, + 3.30609036839031, + 3.3036946676691215, + 3.3006086022703323, + 3.2972514021812995, + 3.293633700134974, + 3.290942182482622, + 3.288160136110755, + 3.2874479739103335, + 3.2871598180707124, + 3.2882515899110767, + 3.289888782463583, + 3.2912656929552075, + 3.292588606956964, + 3.2938596419782598, + 3.2976298520967595, + 3.3020365245635532, + 3.306270386345375, + 3.310730371194576, + 3.3154076115398867, + 3.319901430695185, + 3.32304255106008, + 3.3244918627832143, + 3.3264725740466177, + 3.3289638456526327, + 3.3313574203329215, + 3.3338532077708463, + 3.3360550427602247, + 3.3367979822598235, + 3.338688257465321, + 3.342073031682367, + 3.344948599067372, + 3.348087869692181, + 3.3516922669591542, + 3.353978844725462, + 3.3565679096381893, + 3.359055442593555, + 3.361386601707533, + 3.363489087915081, + 3.3660973589772345, + 3.3684072664683233, + 3.371410903077409, + 3.374492828446922, + 3.3776499724293956, + 3.381467620569419, + 3.384939478586305, + 3.3884712637397834, + 3.389707684769596, + 3.3912877755629456, + 3.39221766671734, + 3.393699326846072, + 3.39512288265603, + 3.39649061274795, + 3.397608627934305, + 3.398878877819234, + 3.3999032355518133, + 3.4002599714125266, + 3.4009948744943883, + 3.4017401735338244, + 3.402456245159949, + 3.4027520786830885, + 3.404604938342575, + 3.4059929799761997, + 3.40725600036929, + 3.4083440003548082, + 3.409389333674228, + 3.4103936735301406, + 3.414044902019155, + 3.4183960823321295, + 3.422184471260281, + 3.4256282174853685, + 3.4285447579761383, + 3.430641041977074, + 3.4317923736642477, + 3.4332907119519245, + 3.435122448738124, + 3.436882352709178, + 3.4387693192696025, + 3.4407783655727555, + 3.443026272805197, + 3.444476222891268, + 3.446849704346512, + 3.4485418728035118, + 3.4509519954386683, + 3.4526793681665637, + 3.454339000787483, + 3.4553453144820914, + 3.455527851169068, + 3.455703229554595, + 3.4564599656504935, + 3.4571870258210624, + 3.45788557382808, + 3.458556727795606, + 3.4593976404310727, + 3.4613820466886778, + 3.462700397798926, + 3.4639670488656353, + 3.465184027341493, + 3.4661572027398657, + 3.4651314300834004, + 3.4645380406683652, + 3.463379686132351, + 3.4628549925585337, + 3.462350875203297, + 3.461827311469835, + 3.4609713384710177, + 3.4558352075505856, + 3.451292650391739, + 3.446928232729318, + 3.4431271255634623, + 3.4392790029923463, + 3.434797473463235, + 3.4310799254842848, + 3.42770424213196, + 3.4244609385189424, + 3.421540901714278, + 3.4183432192941106, + 3.4156630930472827, + 3.412891991359154 + ], + "in_ema_200": [ + 3.31, + 3.3099004975124378, + 3.309702482611817, + 3.3094566867649333, + 3.3092133366478693, + 3.3090221591687863, + 3.3089323864407385, + 3.308296243292075, + 3.30746742495086, + 3.3065473510707526, + 3.305536929667064, + 3.3047355671828145, + 3.303892427210846, + 3.3035551891291464, + 3.3033218041626875, + 3.3034380051162926, + 3.303702303572847, + 3.303914220950232, + 3.3041240296969963, + 3.304331750794539, + 3.305184171184643, + 3.3062271147549454, + 3.3072596807772845, + 3.308381474998406, + 3.3095916095755364, + 3.310789703012596, + 3.311677367659237, + 3.312158189871583, + 3.312783481514652, + 3.3135518050816706, + 3.314312483638072, + 3.3151153444973946, + 3.3158604654476695, + 3.3162499135526677, + 3.31693399401483, + 3.3180092776564734, + 3.3189783395703394, + 3.320033281465162, + 3.321226980157051, + 3.322110293787329, + 3.323084320714819, + 3.3240486558320845, + 3.3249884702019146, + 3.3258841073143337, + 3.326920086346032, + 3.3278960058848774, + 3.32906121975667, + 3.330264590704365, + 3.3315057390555656, + 3.3329335426470523, + 3.334297387993848, + 3.335697413983959, + 3.336536245685611, + 3.3374662332907294, + 3.338237713556494, + 3.339150771133046, + 3.3400547435595827, + 3.3409497212356065, + 3.3417860424173416, + 3.3426637932390597, + 3.3434830589779745, + 3.34413496883889, + 3.344879894522085, + 3.345627358258184, + 3.3463673845441724, + 3.347000544896967, + 3.3480254150969975, + 3.3489405850960323, + 3.3498287384781613, + 3.350676213717185, + 3.351515256366765, + 3.352345950333265, + 3.3538499707279588, + 3.3555529560938497, + 3.35713949384416, + 3.358660493905412, + 3.3600668571501346, + 3.3612801222531186, + 3.362262409593884, + 3.3633344254188207, + 3.3644952769071907, + 3.3656445776344825, + 3.366832193777423, + 3.368057744088096, + 3.369351696883239, + 3.3704526750237047, + 3.3717914543767025, + 3.3729676588107655, + 3.3743311646932455, + 3.3755318496216713, + 3.3767205874363815, + 3.377748243282786, + 3.3785666687227587, + 3.379376950626015, + 3.3803284237541145, + 3.3812704294879046, + 3.3822030620303134, + 3.3831264146469273, + 3.3840903309190975, + 3.3853431634472657, + 3.3864342762487856, + 3.3875145322065094, + 3.3885840393487334, + 3.3895931533850647, + 3.3900947140479, + 3.390690786544936, + 3.3911316742410063, + 3.3917174287261704, + 3.3922973548084974, + 3.3928615602332886, + 3.3933305994349476, + 3.3927004442166897, + 3.39217606168717, + 3.391656896894263, + 3.391242400407753, + 3.390782277020611, + 3.3901277270005057, + 3.389628943647267, + 3.3891848745562494, + 3.388745224063152, + 3.3883596994456084, + 3.3878785084063487, + 3.387501607825191, + 3.387078706254791 + ], + "in_macd": [ + 0.0, + -0.0007977207977210021, + -0.0022113456871299952, + -0.003692546433109012, + -0.004810951046817724, + -0.005233507925971104, + -0.004707209094242604, + -0.008628687683694736, + -0.013198180166214879, + -0.017425581055184214, + -0.02133678595616928, + -0.02256252442895068, + -0.023664598452594277, + -0.020269760739465514, + -0.016573295172319646, + -0.010704288871309586, + -0.004787497166856447, + -0.0004961361771358419, + 0.0028716952099911985, + 0.005477583673296316, + 0.01264199675795652, + 0.01970651416892455, + 0.02501681682231638, + 0.029689939222297568, + 0.03381059136789766, + 0.036653716651568136, + 0.03607036789488216, + 0.03201138675622639, + 0.02966305239680933, + 0.028681730008128792, + 0.027586030358785152, + 0.026812065900082338, + 0.025501272482009618, + 0.02139166199796927, + 0.02032126447345961, + 0.022441935763676035, + 0.023081869842749292, + 0.024086013410767215, + 0.02579483229271018, + 0.0244465299091301, + 0.02390929550707588, + 0.023215914758946354, + 0.02228844078523906, + 0.021028585782645326, + 0.02099845909078235, + 0.020336696479313687, + 0.021181905869424256, + 0.02200157811672554, + 0.02279190163678546, + 0.02474680580051558, + 0.025597550592036722, + 0.026371238954714382, + 0.022289413723710627, + 0.01963511288775388, + 0.016135189293910557, + 0.01440578830962913, + 0.012886675990780638, + 0.011549631570135332, + 0.009971609513274693, + 0.009020491269144504, + 0.007773655137485402, + 0.005431847283479119, + 0.004332916944488563, + 0.0035023257450577105, + 0.002811665110231676, + 0.0014407866628869392, + 0.003541200566957059, + 0.00434874763633486, + 0.004788293087996998, + 0.004822828207242669, + 0.004794924631640107, + 0.0047184198401382105, + 0.010069096486794216, + 0.015861574241447407, + 0.01942136081000534, + 0.021590180932836045, + 0.02224563623211573, + 0.021069760626341694, + 0.01815339357764323, + 0.016459335136894904, + 0.015742231399705542, + 0.015000999338948162, + 0.014648170808850836, + 0.014603667877192361, + 0.015048531188545766, + 0.013781702943155505, + 0.014626419241574595, + 0.013924969968352574, + 0.014812153928439376, + 0.014141860405106232, + 0.013455540859416804, + 0.011567905422088298, + 0.008361719191451122, + 0.005754459675237467, + 0.004842738291591431, + 0.004073238765468723, + 0.0034239358459653424, + 0.002876203520474796, + 0.002813151658390023, + 0.005124855736148515, + 0.005681035788680955, + 0.006052048242503716, + 0.006273758304700561, + 0.0059771065493881, + 0.00168796792001924, + -0.0008939836319936667, + -0.004103273496026016, + -0.005374332238547108, + -0.006308930031251325, + -0.0070490402103646765, + -0.008266516388184098, + -0.017901102950427905, + -0.024447846234801673, + -0.029298453124441348, + -0.03196717985422248, + -0.03409262467266405, + -0.03696478087317967, + -0.037597213441980415, + -0.03726539037261345, + -0.036580738220002296, + -0.03522859492983699, + -0.03456547873463789, + -0.032854313866779616, + -0.031538109894904576 + ], + "in_signal": [ + 0.0, + -0.00015954415954420043, + -0.0005699044650613594, + -0.00119443285867089, + -0.001917736496300257, + -0.0025808907822344263, + -0.003006154444636062, + -0.004130661092447797, + -0.0059441649072012135, + -0.008240448136797814, + -0.010859715700672108, + -0.013200277446327824, + -0.015293141647581115, + -0.016288465465957996, + -0.016345431407230326, + -0.015217202900046179, + -0.013131261753408233, + -0.010604236638153755, + -0.007909050268524764, + -0.005231723480160548, + -0.0016569794325371344, + 0.0026157192877552023, + 0.007095938794667437, + 0.011614738880193464, + 0.016053909377734304, + 0.02017387083250107, + 0.023353170244977288, + 0.02508481354722711, + 0.026000461317143557, + 0.026536715055340606, + 0.026746578116029516, + 0.026759675672840082, + 0.026507995034673992, + 0.02548472842733305, + 0.024452035636558362, + 0.024050015661981897, + 0.023856386498135377, + 0.023902311880661747, + 0.024280815963071436, + 0.02431395875228317, + 0.02423302610324171, + 0.024029603834382643, + 0.02368137122455393, + 0.02315081413617221, + 0.022720343127094242, + 0.02224361379753813, + 0.022031272211915358, + 0.0220253333928774, + 0.022178647041659012, + 0.022692278793430328, + 0.023273333153151606, + 0.023892914313464162, + 0.023572214195513457, + 0.022784793933961545, + 0.02145487300595135, + 0.020045056066686905, + 0.018613380051505653, + 0.01720063035523159, + 0.01575482618684021, + 0.01440795920330107, + 0.013081098390137939, + 0.011551248168806176, + 0.010107581923942654, + 0.008786530688165666, + 0.0075915575725788685, + 0.006361403390640483, + 0.005797362825903799, + 0.005507639787990011, + 0.005363770447991408, + 0.0052555819998416605, + 0.00516345052620135, + 0.005074444388988722, + 0.006073374808549821, + 0.008031014695129339, + 0.01030908391810454, + 0.012565303321050842, + 0.014501369903263821, + 0.015815048047879397, + 0.016282717153832164, + 0.016318040750444712, + 0.016202878880296877, + 0.015962502972027136, + 0.015699636539391874, + 0.015480442806951973, + 0.015394060483270732, + 0.015071588975247689, + 0.01498255502851307, + 0.014771038016480971, + 0.014779261198872653, + 0.014651781040119369, + 0.014412533003978857, + 0.013843607487600745, + 0.012747229828370822, + 0.011348675797744153, + 0.010047488296513607, + 0.008852638390304632, + 0.007766897881436774, + 0.006788759009244379, + 0.005993637539073508, + 0.005819881178488509, + 0.0057921121005269985, + 0.005844099328922343, + 0.005930031124077986, + 0.00593944620914001, + 0.005089150551315856, + 0.003892523714653952, + 0.0022933642725179583, + 0.000759824970304945, + -0.0006539260300063091, + -0.0019329488660779826, + -0.003199662370499206, + -0.006139950486484946, + -0.009801529636148292, + -0.013700914333806904, + -0.01735416743789002, + -0.020701858884844826, + -0.023954443282511794, + -0.026682997314405522, + -0.028799475926047112, + -0.03035572838483815, + -0.03133030169383792, + -0.03197733710199792, + -0.03215273245495426, + -0.03202980794294432 + ], + "in_upper_bb": [ + NaN, + 3.3191421356237307, + 3.32, + 3.3184235578260832, + 3.315679483388678, + 3.3129971749383365, + 3.3129302590004297, + 3.32701587296526, + 3.336738842005373, + 3.341573757080462, + 3.3443753516702617, + 3.3413898592555644, + 3.3387375478522747, + 3.336475549126684, + 3.3355983020237074, + 3.3410497601908355, + 3.3487491509728122, + 3.3537323287756355, + 3.357735107401954, + 3.360989972558227, + 3.37814233465567, + 3.399272956543235, + 3.4179712880242614, + 3.4368025919778016, + 3.4555231038868532, + 3.471945336853129, + 3.481271373294181, + 3.4839752592054163, + 3.4855341409603597, + 3.4856126851577542, + 3.4809570636315765, + 3.476330654626659, + 3.4651781059826527, + 3.4581623056142186, + 3.451732919353811, + 3.4539632966658407, + 3.45500959737577, + 3.455252206342659, + 3.455937822000339, + 3.449026034229197, + 3.4507927313451447, + 3.4517817758256304, + 3.4525732436031866, + 3.452038120909376, + 3.4520381209093762, + 3.451272650301332, + 3.456861474959759, + 3.459953161511491, + 3.464654364785399, + 3.4741791115806664, + 3.480813070082218, + 3.4876111872697186, + 3.486662957573666, + 3.478900070540755, + 3.475643540931171, + 3.4757273577086734, + 3.4755701589659513, + 3.475624155869132, + 3.475053321726535, + 3.4744759451331015, + 3.474372579143637, + 3.475053719383146, + 3.475035493999422, + 3.474813596371638, + 3.474852076554938, + 3.4754258372033946, + 3.4760117392343113, + 3.474959135787033, + 3.4729729790260757, + 3.465797414987289, + 3.458938286626469, + 3.4480058831400493, + 3.4710547532014058, + 3.4937794642725954, + 3.507697471405012, + 3.5181652269295705, + 3.5252188964818827, + 3.5286679717928537, + 3.5294871844548457, + 3.5310356009816397, + 3.533179465797524, + 3.533669708290412, + 3.534816463770013, + 3.5358709707145963, + 3.5370267919392893, + 3.533613839021, + 3.536470502908706, + 3.5362656030520387, + 3.5374768750009484, + 3.5352339020648875, + 3.5314259227754214, + 3.524857834803312, + 3.525371691992847, + 3.520670752667171, + 3.516389037897248, + 3.5126540164138107, + 3.510557536616799, + 3.510393333715622, + 3.50949676564273, + 3.513361539346463, + 3.514356841129244, + 3.5152681234403813, + 3.516011083646911, + 3.516011083646911, + 3.5193330023155327, + 3.5209570847623546, + 3.5213767562902363, + 3.520937755015332, + 3.5166244308497028, + 3.5145171141385756, + 3.512524376826151, + 3.5369538514179606, + 3.548477387025758, + 3.555771211430261, + 3.5575873382761087, + 3.5580417965045252, + 3.558833653850089, + 3.556040852192327, + 3.550682416008817, + 3.5382700451403557, + 3.5265872078803393, + 3.5132464359878504, + 3.4971635278961233, + 3.4796481602069194 + ], + "in_lower_bb": [ + NaN, + 3.2908578643762687, + 3.2800000000000007, + 3.274076442173917, + 3.2723205166113214, + 3.2736694917283304, + 3.2756411695709984, + 3.24923412703474, + 3.225483380216849, + 3.2074262429195377, + 3.1919882846933754, + 3.1877768074111015, + 3.183570144455418, + 3.1870958794447444, + 3.1904150313096267, + 3.1914627398091646, + 3.19126261373307, + 3.192389893446587, + 3.193854366282256, + 3.1955200274417734, + 3.1863676653443305, + 3.1762370434567644, + 3.1695387119757386, + 3.164207408022198, + 3.159986896113147, + 3.157564663146872, + 3.1582386267058187, + 3.167034740794585, + 3.1804758590396403, + 3.1978973148422467, + 3.221052936368423, + 3.242679345373341, + 3.2708318940173475, + 3.2863476943857814, + 3.303267080646189, + 3.3120367033341593, + 3.31953040262423, + 3.3292877936573406, + 3.3401021779996607, + 3.355513965770803, + 3.3567472686548556, + 3.3567582241743685, + 3.356816756396814, + 3.356851879090624, + 3.3568518790906245, + 3.3571173496986684, + 3.3560285250402395, + 3.361936838488508, + 3.3652356352146, + 3.364210888419333, + 3.365576929917783, + 3.366778812730281, + 3.3707270424263336, + 3.385989929459246, + 3.3922464590688293, + 3.3926626422913273, + 3.3942798410340482, + 3.394725844130868, + 3.393796678273465, + 3.3963740548668984, + 3.3969774208563646, + 3.3951962806168545, + 3.3952645060005766, + 3.395986403628362, + 3.3949479234450615, + 3.392874162796605, + 3.392788260765689, + 3.392840864212967, + 3.3931470209739247, + 3.396322585012711, + 3.39968171337353, + 3.4066141168599504, + 3.391915246798594, + 3.3786905357274044, + 3.3747725285949883, + 3.3723047730704283, + 3.3722511035181175, + 3.374002028207145, + 3.3766828155451547, + 3.379134399018361, + 3.3824905342024763, + 3.389100291709588, + 3.3945535362299877, + 3.4004990292854047, + 3.407153208060711, + 3.4175661609790007, + 3.4202094970912946, + 3.4254143969479625, + 3.431383124999051, + 3.439626097935112, + 3.44943407722458, + 3.460502165196688, + 3.4556383080071535, + 3.4538392473328283, + 3.4541209621027518, + 3.4543559835861894, + 3.453952463383201, + 3.4534166662843786, + 3.4563132343572702, + 3.456448460653537, + 3.456953158870756, + 3.4575418765596195, + 3.4577989163530893, + 3.4577989163530893, + 3.448666997684468, + 3.444042915237646, + 3.436623243709764, + 3.433062244984667, + 3.4313755691502976, + 3.428882885861424, + 3.425375623173848, + 3.3859461485820397, + 3.3624226129742416, + 3.3431287885697394, + 3.3288126617238905, + 3.315358203495474, + 3.2995663461499114, + 3.288859147807673, + 3.2807175839911826, + 3.276629954859644, + 3.2738127921196614, + 3.2716535640121482, + 3.273236472103877, + 3.27625183979308 + ], + "out_sma_10": [ + 3.44, + 3.45, + 3.4612, + 3.4684, + 3.4727200000000003, + 3.475616666666667, + 3.4783857142857144, + 3.4904625, + 3.4998555555555555, + 3.5093699999999997, + 3.52487, + 3.5398700000000005, + 3.5525100000000003, + 3.56051, + 3.5735200000000007, + 3.5870099999999994, + 3.6015, + 3.6074999999999995, + 3.6134999999999997, + 3.618, + 3.629, + 3.6375, + 3.6459999999999995, + 3.6599999999999993, + 3.6684900000000007, + 3.676989999999999, + 3.685, + 3.6945, + 3.7045000000000003, + 3.7155 + ], + "out_sma_50": [ + 3.44, + 3.45, + 3.4612, + 3.4684, + 3.4727200000000003, + 3.475616666666667, + 3.4783857142857144, + 3.4904625, + 3.4998555555555555, + 3.5093699999999997, + 3.5171545454545456, + 3.524891666666667, + 3.5314384615384617, + 3.5341928571428576, + 3.53992, + 3.5452375, + 3.5508058823529414, + 3.555483333333333, + 3.5596684210526317, + 3.5636850000000004, + 3.570414285714286, + 3.5760772727272725, + 3.581247826086957, + 3.5866124999999998, + 3.591348, + 3.5959115384615385, + 3.6005074074074077, + 3.6051321428571432, + 3.6096103448275865, + 3.61429 + ], + "out_sma_200": [ + 3.44, + 3.45, + 3.4612, + 3.4684, + 3.4727200000000003, + 3.475616666666667, + 3.4783857142857144, + 3.4904625, + 3.4998555555555555, + 3.5093699999999997, + 3.5171545454545456, + 3.524891666666667, + 3.5314384615384617, + 3.5341928571428576, + 3.53992, + 3.5452375, + 3.5508058823529414, + 3.555483333333333, + 3.5596684210526317, + 3.5636850000000004, + 3.570414285714286, + 3.5760772727272725, + 3.581247826086957, + 3.5866124999999998, + 3.591348, + 3.5959115384615385, + 3.6005074074074077, + 3.6051321428571432, + 3.6096103448275865, + 3.61429 + ], + "out_ema_10": [ + 3.44, + 3.4436363636363634, + 3.4509024793388425, + 3.458011119459053, + 3.4638272795574068, + 3.468604137819696, + 3.473403385488842, + 3.491875497218143, + 3.5069890431784803, + 3.5229910353278475, + 3.536083574359148, + 3.5495229244756663, + 3.560518756389181, + 3.562242618863875, + 3.572762142706807, + 3.582259934941933, + 3.592739946770672, + 3.6004235928123673, + 3.606710212301028, + 3.612762900973568, + 3.6295332826147373, + 3.6414363221393304, + 3.651175172659452, + 3.661870595812279, + 3.669712305664592, + 3.677037340998302, + 3.6848487335440647, + 3.693058054717871, + 3.700683862950985, + 3.7096504333235334 + ], + "out_ema_50": [ + 3.44, + 3.4407843137254903, + 3.4424633602460597, + 3.4443275421971946, + 3.446118618973775, + 3.4478433790140195, + 3.449692658268372, + 3.4546066716696124, + 3.459327978662961, + 3.464648450087943, + 3.4697602755746906, + 3.475259872610977, + 3.4805437991752526, + 3.4840518854821054, + 3.4893871056592776, + 3.4947052583785214, + 3.500399169814658, + 3.5056776337434954, + 3.5107490990868877, + 3.515817761867794, + 3.5232366731670965, + 3.529972489905642, + 3.5364441569681664, + 3.543250268459611, + 3.5495933951866854, + 3.5558838502774037, + 3.562319777717506, + 3.568895472708977, + 3.5754093757399974, + 3.5822560668874486 + ], + "out_ema_200": [ + 3.44, + 3.4401990049751245, + 3.4406308556718894, + 3.441122090938836, + 3.4416084382926786, + 3.4420909413942438, + 3.4426173996888285, + 3.44393463949292, + 3.445238772433289, + 3.4467289339016145, + 3.4482042678926432, + 3.449814175674806, + 3.451408064474062, + 3.4525880837330267, + 3.4542548689695143, + 3.4559538254971813, + 3.4577841356912393, + 3.45954747762466, + 3.461293273867201, + 3.4630714502466318, + 3.4654786994979094, + 3.4677624935327565, + 3.4700235632488488, + 3.4724113884901535, + 3.4747257030325405, + 3.4770667408133114, + 3.479483987173378, + 3.481976683818419, + 3.4844943287555497, + 3.487136176230619 + ], + "out_macd": [ + 0.0, + 0.0015954415954415602, + 0.004709870861437704, + 0.00760681833922483, + 0.009789819145590961, + 0.01139655973011644, + 0.01291640993474319, + 0.02034174659153365, + 0.025927503270311014, + 0.031603779833225154, + 0.03569084802544298, + 0.039682814865209526, + 0.04235819840217525, + 0.04078069891230918, + 0.04307661015059283, + 0.04477538265750303, + 0.04678467299588007, + 0.04743486146046738, + 0.04740370015539508, + 0.047237933319165926, + 0.05175492017603345, + 0.05390634953482065, + 0.05497762496367331, + 0.056386998875581185, + 0.056449761924790565, + 0.05625449352260592, + 0.05625814940667695, + 0.05641761598927797, + 0.056298478799129636, + 0.05676014078634539 + ], + "out_signal": [ + 0.0, + 0.00031908831908831207, + 0.0011972448275581905, + 0.0024791595298915186, + 0.003941291453031407, + 0.005432345108448413, + 0.006929158073707369, + 0.009611675777272625, + 0.012874841275880303, + 0.016620628987349274, + 0.020434672794968016, + 0.02428430120901632, + 0.02789908064764811, + 0.030475404300580322, + 0.03299564547058283, + 0.03535159290796687, + 0.03763820892554951, + 0.03959753943253309, + 0.041158771577105485, + 0.042374603925517576, + 0.044250667175620755, + 0.04618180364746074, + 0.04794096791070326, + 0.04963017410367884, + 0.05099409166790119, + 0.05204617203884214, + 0.052888567512409106, + 0.05359437720778289, + 0.05413519752605224, + 0.05466018617811087 + ], + "out_upper_bb": [ + NaN, + 3.4782842712474618, + 3.5048495131702513, + 3.514221683367884, + 3.5168557904653355, + 3.5175660488631504, + 3.5193875725479002, + 3.5686171406628735, + 3.5921642285560442, + 3.6151769541927914, + 3.6300348489139664, + 3.645129051817371, + 3.6558612230804863, + 3.655498382777309, + 3.6649478643228894, + 3.6732979831059653, + 3.6830291305090093, + 3.6897585423806696, + 3.6951649573368823, + 3.7003732010847665, + 3.7145141488944686, + 3.7243412261166453, + 3.7333703702090704, + 3.7427180868144827, + 3.7471209278725643, + 3.7480000181488196, + 3.746216289833642, + 3.7556558470215107, + 3.7636558470215102, + 3.774365074271808 + ], + "out_lower_bb": [ + NaN, + 3.4217157287525386, + 3.4175504868297484, + 3.4225783166321158, + 3.428584209534665, + 3.433667284470183, + 3.4373838560235286, + 3.4123078593371265, + 3.4075468825550668, + 3.403563045807208, + 3.404274241995125, + 3.404654281515963, + 3.407015699996437, + 3.412887331508406, + 3.4148921356771105, + 3.4171770168940343, + 3.4185826341968735, + 3.4212081242859966, + 3.424171884768381, + 3.4269967989152343, + 3.4393558511055318, + 3.4530287738833536, + 3.4651396297909303, + 3.4777919131855173, + 3.4948890721274344, + 3.5159999818511807, + 3.540283710166359, + 3.5463441529784907, + 3.5543441529784903, + 3.559134925728193 + ], + "overall_sma_10": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2640000000000002, + 3.2565, + 3.2495000000000003, + 3.248, + 3.2475100000000006, + 3.2500099999999996, + 3.2530100000000006, + 3.26101, + 3.2710099999999995, + 3.2820099999999996, + 3.30051, + 3.31901, + 3.3380099999999997, + 3.3530100000000003, + 3.368, + 3.3795, + 3.3865000000000003, + 3.3899999999999997, + 3.3950000000000005, + 3.4015, + 3.4015, + 3.4, + 3.3979999999999997, + 3.3914999999999997, + 3.3870000000000005, + 3.3864999999999994, + 3.38804, + 3.39454, + 3.4010399999999996, + 3.40304, + 3.40604, + 3.40854, + 3.41139, + 3.4173899999999997, + 3.42189, + 3.42189, + 3.42485, + 3.4273499999999997, + 3.4288499999999997, + 3.4353499999999997, + 3.44035, + 3.44585, + 3.446, + 3.4475000000000002, + 3.446, + 3.4465000000000003, + 3.4450000000000003, + 3.443, + 3.44, + 3.4354999999999998, + 3.431, + 3.4244, + 3.4243, + 3.4233000000000002, + 3.4238, + 3.4217999999999997, + 3.4238, + 3.4248, + 3.42612, + 3.4266199999999998, + 3.4276199999999997, + 3.43022, + 3.4386699999999997, + 3.44917, + 3.45867, + 3.4686700000000004, + 3.47367, + 3.4778700000000002, + 3.48005, + 3.4835499999999997, + 3.48805, + 3.49255, + 3.4906999999999995, + 3.4872, + 3.48551, + 3.48251, + 3.48301, + 3.4838100000000005, + 3.48881, + 3.49131, + 3.49281, + 3.49281, + 3.49031, + 3.48731, + 3.4850000000000003, + 3.4844999999999997, + 3.4814999999999996, + 3.4800000000000004, + 3.4770000000000003, + 3.4784999999999995, + 3.4785000000000004, + 3.4800000000000004, + 3.4835000000000003, + 3.4865000000000004, + 3.4829999999999997, + 3.4805, + 3.4765, + 3.474, + 3.471, + 3.4649, + 3.4594, + 3.4429000000000003, + 3.4274, + 3.4124000000000003, + 3.4034, + 3.3929, + 3.3819000000000004, + 3.3709000000000002, + 3.3604, + 3.35, + 3.341, + 3.342, + 3.343, + 3.3435, + 3.3525000000000005, + 3.364, + 3.37986, + 3.39486, + 3.4093600000000004, + 3.42387, + 3.4383700000000004, + 3.4618700000000002, + 3.4843699999999997, + 3.5093700000000005, + 3.52487, + 3.5398699999999996, + 3.5525100000000003, + 3.56051, + 3.57352, + 3.5870100000000003, + 3.6015, + 3.6074999999999995, + 3.6135000000000006, + 3.6179999999999994, + 3.629, + 3.6375, + 3.646, + 3.6599999999999993, + 3.66849, + 3.67699, + 3.685, + 3.6945, + 3.7044999999999995, + 3.7155 + ], + "overall_sma_50": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2681818181818185, + 3.264583333333333, + 3.2611538461538463, + 3.2617857142857143, + 3.263006666666667, + 3.26625625, + 3.270005882352941, + 3.273061111111111, + 3.275794736842105, + 3.278255, + 3.2835761904761904, + 3.2893227272727272, + 3.294569565217391, + 3.299795833333333, + 3.3050040000000003, + 3.3098115384615383, + 3.313151851851852, + 3.314825, + 3.3169, + 3.3193366666666666, + 3.3216161290322583, + 3.323909375, + 3.325912121212121, + 3.3267676470588237, + 3.3284314285714287, + 3.331113888888889, + 3.3333918918918917, + 3.3358026315789475, + 3.3384743589743593, + 3.3402625, + 3.3422073170731705, + 3.344059523809524, + 3.3457906976744187, + 3.347363636363636, + 3.3492, + 3.3508478260869565, + 3.3528510638297875, + 3.354875, + 3.356918367346939, + 3.35928, + 3.3624799999999997, + 3.3659799999999995, + 3.36858, + 3.37148, + 3.37408, + 3.3768800000000003, + 3.3794799999999996, + 3.38318, + 3.3871800000000003, + 3.3914799999999996, + 3.39588, + 3.3995599999999997, + 3.40354, + 3.40654, + 3.409338, + 3.411238, + 3.4136379999999997, + 3.4159379999999997, + 3.418202, + 3.420402, + 3.421302, + 3.4218019999999996, + 3.423672, + 3.4257720000000003, + 3.4274720000000003, + 3.4290719999999997, + 3.4310720000000003, + 3.433512, + 3.4352120000000004, + 3.4368120000000006, + 3.438612, + 3.4403119999999996, + 3.442212, + 3.4449120000000004, + 3.447174, + 3.448274, + 3.450066, + 3.4513659999999997, + 3.4527659999999996, + 3.454466, + 3.455966, + 3.4571659999999995, + 3.457996, + 3.458896, + 3.459796, + 3.4607959999999998, + 3.4613959999999997, + 3.4618960000000003, + 3.462396, + 3.4630959999999997, + 3.463596, + 3.4639960000000003, + 3.465496, + 3.466696, + 3.467196, + 3.467596, + 3.467696, + 3.468096, + 3.468596, + 3.468976, + 3.469276, + 3.467696, + 3.466116, + 3.4645160000000006, + 3.463116, + 3.4618160000000002, + 3.459316, + 3.457316, + 3.4554519999999997, + 3.4536519999999995, + 3.4519520000000004, + 3.450052, + 3.446982, + 3.443382, + 3.441882, + 3.4408819999999998, + 3.440554, + 3.440714, + 3.4413139999999998, + 3.441716, + 3.4420159999999997, + 3.443916, + 3.445716, + 3.4478159999999995, + 3.449754, + 3.452354, + 3.454454, + 3.4560540000000004, + 3.458256, + 3.460856, + 3.463754, + 3.466854, + 3.4703540000000004, + 3.473954, + 3.4785540000000004, + 3.4829540000000003, + 3.4873540000000003, + 3.492054, + 3.4965539999999997, + 3.500554, + 3.505054, + 3.5097539999999996, + 3.514554, + 3.519754 + ], + "overall_sma_200": [ + 3.31, + 3.3049999999999997, + 3.3000000000000003, + 3.29625, + 3.2939999999999996, + 3.2933333333333334, + 3.294285714285714, + 3.288125, + 3.281111111111111, + 3.2744999999999997, + 3.2681818181818185, + 3.264583333333333, + 3.2611538461538463, + 3.2617857142857143, + 3.263006666666667, + 3.26625625, + 3.270005882352941, + 3.273061111111111, + 3.275794736842105, + 3.278255, + 3.2835761904761904, + 3.2893227272727272, + 3.294569565217391, + 3.299795833333333, + 3.3050040000000003, + 3.3098115384615383, + 3.313151851851852, + 3.314825, + 3.3169, + 3.3193366666666666, + 3.3216161290322583, + 3.323909375, + 3.325912121212121, + 3.3267676470588237, + 3.3284314285714287, + 3.331113888888889, + 3.3333918918918917, + 3.3358026315789475, + 3.3384743589743593, + 3.3402625, + 3.3422073170731705, + 3.344059523809524, + 3.3457906976744187, + 3.347363636363636, + 3.3492, + 3.3508478260869565, + 3.3528510638297875, + 3.354875, + 3.356918367346939, + 3.35928, + 3.361450980392157, + 3.363634615384615, + 3.3646981132075475, + 3.365907407407408, + 3.3668, + 3.3679285714285716, + 3.369017543859649, + 3.3700689655172416, + 3.371, + 3.371983333333333, + 3.3728524590163933, + 3.3734354838709675, + 3.3741587301587304, + 3.374875, + 3.375569230769231, + 3.3760909090909093, + 3.377194029850746, + 3.3781176470588234, + 3.378988405797102, + 3.3797885714285716, + 3.3805661971830983, + 3.381322222222222, + 3.382995890410959, + 3.384914864864865, + 3.3866493333333336, + 3.3882723684210525, + 3.3897233766233765, + 3.3909064102564104, + 3.3917810126582277, + 3.39275875, + 3.393835802469136, + 3.3948865853658536, + 3.3959722891566266, + 3.397091666666667, + 3.3982799999999997, + 3.3992302325581396, + 3.4004459770114943, + 3.4014636363636366, + 3.4026831460674156, + 3.4037088888888887, + 3.404712087912088, + 3.4055304347826088, + 3.406116129032258, + 3.4066893617021274, + 3.4074084210526316, + 3.4081125, + 3.40880206185567, + 3.4094775510204083, + 3.4101898989898993, + 3.411188, + 3.4120178217821784, + 3.41283137254902, + 3.413629126213592, + 3.4143634615384615, + 3.414607619047619, + 3.4149415094339624, + 3.4151289719626168, + 3.415451851851852, + 3.4157688073394494, + 3.416070909090909, + 3.4162864864864866, + 3.4155160714285713, + 3.4148477876106194, + 3.4141912280701754, + 3.4136330434782605, + 3.4130413793103447, + 3.412288888888889, + 3.411676271186441, + 3.4111159663865545, + 3.410565, + 3.4100644628099173, + 3.4094901639344264, + 3.4090065040650406, + 3.4084903225806453, + 3.4087424, + 3.4091492063492064, + 3.4097354330708662, + 3.4103625, + 3.4109798449612403, + 3.4115884615384617, + 3.412225190839695, + 3.4134583333333333, + 3.414672932330827, + 3.416018656716418, + 3.4173444444444443, + 3.418761029411765, + 3.4201569343065694, + 3.4212427536231886, + 3.422673381294964, + 3.4241185714285716, + 3.4256489361702127, + 3.42712323943662, + 3.428576923076923, + 3.430045138888889, + 3.431941379310345, + 3.4337431506849314, + 3.4355204081632653, + 3.437375, + 3.4391711409395973, + 3.4409766666666672, + 3.442824503311258, + 3.4447138157894734, + 3.4466111111111113, + 3.448581168831169 + ], + "overall_ema_10": [ + 3.31, + 3.308181818181818, + 3.304876033057851, + 3.301262208865514, + 3.2983054436172385, + 3.2967953629595588, + 3.297378024239639, + 3.2878547471051593, + 3.2764266112678575, + 3.2652581364918833, + 3.2543021116751767, + 3.248974455006963, + 3.243706372278424, + 3.248487031864165, + 3.2542348442524984, + 3.2652830543884077, + 3.2770497717723335, + 3.2857679950864545, + 3.292901086888917, + 3.2987372529091137, + 3.3153304796529115, + 3.3325431197160182, + 3.3466261888585604, + 3.359966881793367, + 3.3727001760127546, + 3.383118325828617, + 3.3861877211325044, + 3.381426317290231, + 3.3802578959647342, + 3.38202918760751, + 3.3834784262243263, + 3.385573257819903, + 3.3863781200344665, + 3.380673007300927, + 3.3814597332462126, + 3.3893761453832645, + 3.39410775531358, + 3.399724527074747, + 3.4070473403338837, + 3.4075841875459045, + 3.409841607992104, + 3.411688588357176, + 3.4129270268376892, + 3.4133039310490183, + 3.4163395799491965, + 3.417914201776615, + 3.422838892362685, + 3.4277772755694698, + 3.4327268618295657, + 3.4404128869514627, + 3.4457923620511965, + 3.4511028416782517, + 3.445447779554933, + 3.4426390923631267, + 3.437613802842558, + 3.436229475053002, + 3.435096843225183, + 3.4341701444569677, + 3.4325028454647915, + 3.4320477826530107, + 3.43076636762519, + 3.426808846238792, + 3.425389056013557, + 3.4244092276474554, + 3.4236075498933722, + 3.421133449912759, + 3.4263819135649842, + 3.4288579292804413, + 3.4305564875930883, + 3.4313643989397993, + 3.432025417314381, + 3.432566250529948, + 3.445463295888139, + 3.459924514817568, + 3.469938239396192, + 3.4772221958696115, + 3.481363614802409, + 3.481479321201971, + 3.4775739900743394, + 3.4761969009699136, + 3.4768883735208385, + 3.477454123789777, + 3.4788261012825448, + 3.480857719231173, + 3.4839926793709597, + 3.4832667376671487, + 3.487218239909485, + 3.487724014471397, + 3.4917741936584155, + 3.4923607039023397, + 3.492840575920096, + 3.4905059257528057, + 3.48495939379775, + 3.4804213221981586, + 3.4794356272530385, + 3.4786291495706676, + 3.4779693041941826, + 3.477429430704331, + 3.477896806939907, + 3.483733751132651, + 3.4857821600176235, + 3.4874581309235104, + 3.488829379846508, + 3.4890422198744155, + 3.4801254526245216, + 3.4746480976018814, + 3.4674393525833573, + 3.464268561204565, + 3.4616742773491898, + 3.4593698632857004, + 3.4558480699610272, + 3.4329666026953856, + 3.4160635840234974, + 3.4022338414737705, + 3.39273677938763, + 3.3840573649535157, + 3.3733196622346946, + 3.367261541828386, + 3.36321398876868, + 3.359902354447102, + 3.3581019263658103, + 3.354810667026572, + 3.3539360002944676, + 3.3523112729682008, + 3.368254677883073, + 3.384935645540696, + 3.402874619078751, + 3.418715597428069, + 3.431676397895693, + 3.442298871005567, + 3.4518808944590997, + 3.4742661863756266, + 3.4925814252164216, + 3.5112029842679813, + 3.5264388053101663, + 3.5416317497992265, + 3.5540623407448213, + 3.556960096973035, + 3.568440079341574, + 3.5787237012794697, + 3.5898466646832023, + 3.598056362013529, + 3.604773387101978, + 3.6111782258107086, + 3.6282367302087617, + 3.640375506534441, + 3.650307232619088, + 3.6611604630519814, + 3.669131287951621, + 3.676561962869508, + 3.6844597878023246, + 3.69273982638372, + 3.7004234943139527, + 3.709437404438688 + ], + "overall_ema_50": [ + 3.31, + 3.309607843137255, + 3.3088389081122647, + 3.3079040489706073, + 3.30700585097176, + 3.3063389548552204, + 3.30609036839031, + 3.3036946676691215, + 3.3006086022703323, + 3.2972514021812995, + 3.293633700134974, + 3.290942182482622, + 3.288160136110755, + 3.2874479739103335, + 3.2871598180707124, + 3.2882515899110767, + 3.289888782463583, + 3.2912656929552075, + 3.292588606956964, + 3.2938596419782598, + 3.2976298520967595, + 3.3020365245635532, + 3.306270386345375, + 3.310730371194576, + 3.3154076115398867, + 3.319901430695185, + 3.32304255106008, + 3.3244918627832143, + 3.3264725740466177, + 3.3289638456526327, + 3.3313574203329215, + 3.3338532077708463, + 3.3360550427602247, + 3.3367979822598235, + 3.338688257465321, + 3.342073031682367, + 3.344948599067372, + 3.348087869692181, + 3.3516922669591542, + 3.353978844725462, + 3.3565679096381893, + 3.359055442593555, + 3.361386601707533, + 3.363489087915081, + 3.3660973589772345, + 3.3684072664683233, + 3.371410903077409, + 3.374492828446922, + 3.3776499724293956, + 3.381467620569419, + 3.384939478586305, + 3.3884712637397834, + 3.389707684769596, + 3.3912877755629456, + 3.39221766671734, + 3.393699326846072, + 3.39512288265603, + 3.39649061274795, + 3.397608627934305, + 3.398878877819234, + 3.3999032355518133, + 3.4002599714125266, + 3.4009948744943883, + 3.4017401735338244, + 3.402456245159949, + 3.4027520786830885, + 3.404604938342575, + 3.4059929799761997, + 3.40725600036929, + 3.4083440003548082, + 3.409389333674228, + 3.4103936735301406, + 3.414044902019155, + 3.4183960823321295, + 3.422184471260281, + 3.4256282174853685, + 3.4285447579761383, + 3.430641041977074, + 3.4317923736642477, + 3.4332907119519245, + 3.435122448738124, + 3.436882352709178, + 3.4387693192696025, + 3.4407783655727555, + 3.443026272805197, + 3.444476222891268, + 3.446849704346512, + 3.4485418728035118, + 3.4509519954386683, + 3.4526793681665637, + 3.454339000787483, + 3.4553453144820914, + 3.455527851169068, + 3.455703229554595, + 3.4564599656504935, + 3.4571870258210624, + 3.45788557382808, + 3.458556727795606, + 3.4593976404310727, + 3.4613820466886778, + 3.462700397798926, + 3.4639670488656353, + 3.465184027341493, + 3.4661572027398657, + 3.4651314300834004, + 3.4645380406683652, + 3.463379686132351, + 3.4628549925585337, + 3.462350875203297, + 3.461827311469835, + 3.4609713384710177, + 3.4558352075505856, + 3.451292650391739, + 3.446928232729318, + 3.4431271255634623, + 3.4392790029923463, + 3.434797473463235, + 3.4310799254842848, + 3.42770424213196, + 3.4244609385189424, + 3.421540901714278, + 3.4183432192941106, + 3.4156630930472827, + 3.412891991359154, + 3.41395505052154, + 3.415760734814813, + 3.418421098155409, + 3.4212281139140206, + 3.4239250506232746, + 3.426520146677264, + 3.429205631121293, + 3.434923057351831, + 3.440416270789014, + 3.446478377816896, + 3.45230275515741, + 3.4584869608375115, + 3.464428648647805, + 3.468568701642009, + 3.474511105499185, + 3.480412630773727, + 3.4866670374100517, + 3.4924840163351476, + 3.4980728784396518, + 3.5036386479126067, + 3.511535171523877, + 3.518729870679804, + 3.5256424247707923, + 3.5328721336033104, + 3.539622246011024, + 3.5463037265596116, + 3.5531153451259017, + 3.5600519982582197, + 3.5669127042088777, + 3.574092598161471 + ], + "overall_ema_200": [ + 3.31, + 3.3099004975124378, + 3.309702482611817, + 3.3094566867649333, + 3.3092133366478693, + 3.3090221591687863, + 3.3089323864407385, + 3.308296243292075, + 3.30746742495086, + 3.3065473510707526, + 3.305536929667064, + 3.3047355671828145, + 3.303892427210846, + 3.3035551891291464, + 3.3033218041626875, + 3.3034380051162926, + 3.303702303572847, + 3.303914220950232, + 3.3041240296969963, + 3.304331750794539, + 3.305184171184643, + 3.3062271147549454, + 3.3072596807772845, + 3.308381474998406, + 3.3095916095755364, + 3.310789703012596, + 3.311677367659237, + 3.312158189871583, + 3.312783481514652, + 3.3135518050816706, + 3.314312483638072, + 3.3151153444973946, + 3.3158604654476695, + 3.3162499135526677, + 3.31693399401483, + 3.3180092776564734, + 3.3189783395703394, + 3.320033281465162, + 3.321226980157051, + 3.322110293787329, + 3.323084320714819, + 3.3240486558320845, + 3.3249884702019146, + 3.3258841073143337, + 3.326920086346032, + 3.3278960058848774, + 3.32906121975667, + 3.330264590704365, + 3.3315057390555656, + 3.3329335426470523, + 3.334297387993848, + 3.335697413983959, + 3.336536245685611, + 3.3374662332907294, + 3.338237713556494, + 3.339150771133046, + 3.3400547435595827, + 3.3409497212356065, + 3.3417860424173416, + 3.3426637932390597, + 3.3434830589779745, + 3.34413496883889, + 3.344879894522085, + 3.345627358258184, + 3.3463673845441724, + 3.347000544896967, + 3.3480254150969975, + 3.3489405850960323, + 3.3498287384781613, + 3.350676213717185, + 3.351515256366765, + 3.352345950333265, + 3.3538499707279588, + 3.3555529560938497, + 3.35713949384416, + 3.358660493905412, + 3.3600668571501346, + 3.3612801222531186, + 3.362262409593884, + 3.3633344254188207, + 3.3644952769071907, + 3.3656445776344825, + 3.366832193777423, + 3.368057744088096, + 3.369351696883239, + 3.3704526750237047, + 3.3717914543767025, + 3.3729676588107655, + 3.3743311646932455, + 3.3755318496216713, + 3.3767205874363815, + 3.377748243282786, + 3.3785666687227587, + 3.379376950626015, + 3.3803284237541145, + 3.3812704294879046, + 3.3822030620303134, + 3.3831264146469273, + 3.3840903309190975, + 3.3853431634472657, + 3.3864342762487856, + 3.3875145322065094, + 3.3885840393487334, + 3.3895931533850647, + 3.3900947140479, + 3.390690786544936, + 3.3911316742410063, + 3.3917174287261704, + 3.3922973548084974, + 3.3928615602332886, + 3.3933305994349476, + 3.3927004442166897, + 3.39217606168717, + 3.391656896894263, + 3.391242400407753, + 3.390782277020611, + 3.3901277270005057, + 3.389628943647267, + 3.3891848745562494, + 3.388745224063152, + 3.3883596994456084, + 3.3878785084063487, + 3.387501607825191, + 3.387078706254791, + 3.387605286292057, + 3.3883256317020867, + 3.3892736353667425, + 3.3902758877511534, + 3.391268167475023, + 3.392251568793679, + 3.3932739412434936, + 3.395082160733608, + 3.3968723879899905, + 3.398843807014966, + 3.4007956099302397, + 3.402877245652327, + 3.4049381685811597, + 3.4065805748639346, + 3.4087051462583235, + 3.4108573338577437, + 3.413136365361647, + 3.4153439637162575, + 3.4175295959180856, + 3.4197432317795973, + 3.4225816075827855, + 3.4252922383531064, + 3.4279758976729764, + 3.4307821076463796, + 3.4335106438887046, + 3.4362617817604586, + 3.4390850476135886, + 3.441979723756737, + 3.4448953483959737, + 3.447931215576113 + ], + "overall_macd": [ + 0.0, + -0.0007977207977210021, + -0.0022113456871299952, + -0.003692546433109012, + -0.004810951046817724, + -0.005233507925971104, + -0.004707209094242604, + -0.008628687683694736, + -0.013198180166214879, + -0.017425581055184214, + -0.02133678595616928, + -0.02256252442895068, + -0.023664598452594277, + -0.020269760739465514, + -0.016573295172319646, + -0.010704288871309586, + -0.004787497166856447, + -0.0004961361771358419, + 0.0028716952099911985, + 0.005477583673296316, + 0.01264199675795652, + 0.01970651416892455, + 0.02501681682231638, + 0.029689939222297568, + 0.03381059136789766, + 0.036653716651568136, + 0.03607036789488216, + 0.03201138675622639, + 0.02966305239680933, + 0.028681730008128792, + 0.027586030358785152, + 0.026812065900082338, + 0.025501272482009618, + 0.02139166199796927, + 0.02032126447345961, + 0.022441935763676035, + 0.023081869842749292, + 0.024086013410767215, + 0.02579483229271018, + 0.0244465299091301, + 0.02390929550707588, + 0.023215914758946354, + 0.02228844078523906, + 0.021028585782645326, + 0.02099845909078235, + 0.020336696479313687, + 0.021181905869424256, + 0.02200157811672554, + 0.02279190163678546, + 0.02474680580051558, + 0.025597550592036722, + 0.026371238954714382, + 0.022289413723710627, + 0.01963511288775388, + 0.016135189293910557, + 0.01440578830962913, + 0.012886675990780638, + 0.011549631570135332, + 0.009971609513274693, + 0.009020491269144504, + 0.007773655137485402, + 0.005431847283479119, + 0.004332916944488563, + 0.0035023257450577105, + 0.002811665110231676, + 0.0014407866628869392, + 0.003541200566957059, + 0.00434874763633486, + 0.004788293087996998, + 0.004822828207242669, + 0.004794924631640107, + 0.0047184198401382105, + 0.010069096486794216, + 0.015861574241447407, + 0.01942136081000534, + 0.021590180932836045, + 0.02224563623211573, + 0.021069760626341694, + 0.01815339357764323, + 0.016459335136894904, + 0.015742231399705542, + 0.015000999338948162, + 0.014648170808850836, + 0.014603667877192361, + 0.015048531188545766, + 0.013781702943155505, + 0.014626419241574595, + 0.013924969968352574, + 0.014812153928439376, + 0.014141860405106232, + 0.013455540859416804, + 0.011567905422088298, + 0.008361719191451122, + 0.005754459675237467, + 0.004842738291591431, + 0.004073238765468723, + 0.0034239358459653424, + 0.002876203520474796, + 0.002813151658390023, + 0.005124855736148515, + 0.005681035788680955, + 0.006052048242503716, + 0.006273758304700561, + 0.0059771065493881, + 0.00168796792001924, + -0.0008939836319936667, + -0.004103273496026016, + -0.005374332238547108, + -0.006308930031251325, + -0.0070490402103646765, + -0.008266516388184098, + -0.017901102950427905, + -0.024447846234801673, + -0.029298453124441348, + -0.03196717985422248, + -0.03409262467266405, + -0.03696478087317967, + -0.037597213441980415, + -0.03726539037261345, + -0.036580738220002296, + -0.03522859492983699, + -0.03456547873463789, + -0.032854313866779616, + -0.031538109894904576, + -0.022569139718707554, + -0.01368952901406617, + -0.004693941949016178, + 0.0029179162010830595, + 0.008848370122659155, + 0.013401878236456, + 0.017207596807248038, + 0.0263749535586415, + 0.03325678630051776, + 0.039864982479474786, + 0.044588042363507, + 0.04897690076423311, + 0.051857323719055604, + 0.050332215507374656, + 0.05256032485141526, + 0.054097899695304985, + 0.055874656057949945, + 0.056239070233151445, + 0.05588367882929868, + 0.055367247628795635, + 0.05951685568961196, + 0.06129199755276327, + 0.06198429391218108, + 0.06301689882155737, + 0.06270891806597989, + 0.06215185145615676, + 0.06180484084782112, + 0.061626358566670536, + 0.061183087735949826, + 0.06133513380605837 + ], + "overall_signal": [ + 0.0, + -0.00015954415954420043, + -0.0005699044650613594, + -0.00119443285867089, + -0.001917736496300257, + -0.0025808907822344263, + -0.003006154444636062, + -0.004130661092447797, + -0.0059441649072012135, + -0.008240448136797814, + -0.010859715700672108, + -0.013200277446327824, + -0.015293141647581115, + -0.016288465465957996, + -0.016345431407230326, + -0.015217202900046179, + -0.013131261753408233, + -0.010604236638153755, + -0.007909050268524764, + -0.005231723480160548, + -0.0016569794325371344, + 0.0026157192877552023, + 0.007095938794667437, + 0.011614738880193464, + 0.016053909377734304, + 0.02017387083250107, + 0.023353170244977288, + 0.02508481354722711, + 0.026000461317143557, + 0.026536715055340606, + 0.026746578116029516, + 0.026759675672840082, + 0.026507995034673992, + 0.02548472842733305, + 0.024452035636558362, + 0.024050015661981897, + 0.023856386498135377, + 0.023902311880661747, + 0.024280815963071436, + 0.02431395875228317, + 0.02423302610324171, + 0.024029603834382643, + 0.02368137122455393, + 0.02315081413617221, + 0.022720343127094242, + 0.02224361379753813, + 0.022031272211915358, + 0.0220253333928774, + 0.022178647041659012, + 0.022692278793430328, + 0.023273333153151606, + 0.023892914313464162, + 0.023572214195513457, + 0.022784793933961545, + 0.02145487300595135, + 0.020045056066686905, + 0.018613380051505653, + 0.01720063035523159, + 0.01575482618684021, + 0.01440795920330107, + 0.013081098390137939, + 0.011551248168806176, + 0.010107581923942654, + 0.008786530688165666, + 0.0075915575725788685, + 0.006361403390640483, + 0.005797362825903799, + 0.005507639787990011, + 0.005363770447991408, + 0.0052555819998416605, + 0.00516345052620135, + 0.005074444388988722, + 0.006073374808549821, + 0.008031014695129339, + 0.01030908391810454, + 0.012565303321050842, + 0.014501369903263821, + 0.015815048047879397, + 0.016282717153832164, + 0.016318040750444712, + 0.016202878880296877, + 0.015962502972027136, + 0.015699636539391874, + 0.015480442806951973, + 0.015394060483270732, + 0.015071588975247689, + 0.01498255502851307, + 0.014771038016480971, + 0.014779261198872653, + 0.014651781040119369, + 0.014412533003978857, + 0.013843607487600745, + 0.012747229828370822, + 0.011348675797744153, + 0.010047488296513607, + 0.008852638390304632, + 0.007766897881436774, + 0.006788759009244379, + 0.005993637539073508, + 0.005819881178488509, + 0.0057921121005269985, + 0.005844099328922343, + 0.005930031124077986, + 0.00593944620914001, + 0.005089150551315856, + 0.003892523714653952, + 0.0022933642725179583, + 0.000759824970304945, + -0.0006539260300063091, + -0.0019329488660779826, + -0.003199662370499206, + -0.006139950486484946, + -0.009801529636148292, + -0.013700914333806904, + -0.01735416743789002, + -0.020701858884844826, + -0.023954443282511794, + -0.026682997314405522, + -0.028799475926047112, + -0.03035572838483815, + -0.03133030169383792, + -0.03197733710199792, + -0.03215273245495426, + -0.03202980794294432, + -0.030137674298096967, + -0.02684804524129081, + -0.022417224582835883, + -0.017350196426052095, + -0.012110483116309845, + -0.007008010845756677, + -0.0021648893151557337, + 0.0035430792596037137, + 0.009485820667786523, + 0.015561653030124177, + 0.021366930896800744, + 0.02688892487028722, + 0.0318826046400409, + 0.03557252681350765, + 0.03897008642108918, + 0.04199564907593234, + 0.04477145047233586, + 0.04706497442449898, + 0.048828715305458924, + 0.05013642177012627, + 0.05201250855402341, + 0.05386840635377138, + 0.055491583865453324, + 0.05699664685667413, + 0.05813910109853529, + 0.05894165117005959, + 0.0595142891056119, + 0.05993670299782363, + 0.06018597994544887, + 0.06041581071757078 + ], + "overall_upper_bb": [ + NaN, + 3.3191421356237307, + 3.32, + 3.3184235578260832, + 3.315679483388678, + 3.3129971749383365, + 3.3129302590004297, + 3.32701587296526, + 3.336738842005373, + 3.341573757080462, + 3.3443753516702617, + 3.3413898592555644, + 3.3387375478522747, + 3.336475549126684, + 3.3355983020237074, + 3.3410497601908355, + 3.3487491509728122, + 3.3537323287756355, + 3.357735107401954, + 3.360989972558227, + 3.37814233465567, + 3.399272956543235, + 3.4179712880242614, + 3.4368025919778016, + 3.4555231038868532, + 3.471945336853129, + 3.481271373294181, + 3.4839752592054163, + 3.4855341409603597, + 3.4856126851577542, + 3.4809570636315765, + 3.476330654626659, + 3.4651781059826527, + 3.4581623056142186, + 3.451732919353811, + 3.4539632966658407, + 3.45500959737577, + 3.455252206342659, + 3.455937822000339, + 3.449026034229197, + 3.4507927313451447, + 3.4517817758256304, + 3.4525732436031866, + 3.452038120909376, + 3.4520381209093762, + 3.451272650301332, + 3.456861474959759, + 3.459953161511491, + 3.464654364785399, + 3.4741791115806664, + 3.480813070082218, + 3.4876111872697186, + 3.486662957573666, + 3.478900070540755, + 3.475643540931171, + 3.4757273577086734, + 3.4755701589659513, + 3.475624155869132, + 3.475053321726535, + 3.4744759451331015, + 3.474372579143637, + 3.475053719383146, + 3.475035493999422, + 3.474813596371638, + 3.474852076554938, + 3.4754258372033946, + 3.4760117392343113, + 3.474959135787033, + 3.4729729790260757, + 3.465797414987289, + 3.458938286626469, + 3.4480058831400493, + 3.4710547532014058, + 3.4937794642725954, + 3.507697471405012, + 3.5181652269295705, + 3.5252188964818827, + 3.5286679717928537, + 3.5294871844548457, + 3.5310356009816397, + 3.533179465797524, + 3.533669708290412, + 3.534816463770013, + 3.5358709707145963, + 3.5370267919392893, + 3.533613839021, + 3.536470502908706, + 3.5362656030520387, + 3.5374768750009484, + 3.5352339020648875, + 3.5314259227754214, + 3.524857834803312, + 3.525371691992847, + 3.520670752667171, + 3.516389037897248, + 3.5126540164138107, + 3.510557536616799, + 3.510393333715622, + 3.50949676564273, + 3.513361539346463, + 3.514356841129244, + 3.5152681234403813, + 3.516011083646911, + 3.516011083646911, + 3.5193330023155327, + 3.5209570847623546, + 3.5213767562902363, + 3.520937755015332, + 3.5166244308497028, + 3.5145171141385756, + 3.512524376826151, + 3.5369538514179606, + 3.548477387025758, + 3.555771211430261, + 3.5575873382761087, + 3.5580417965045252, + 3.558833653850089, + 3.556040852192327, + 3.550682416008817, + 3.5382700451403557, + 3.5265872078803393, + 3.5132464359878504, + 3.4971635278961233, + 3.4796481602069194, + 3.4796481602069194, + 3.4817257677798854, + 3.491764930398465, + 3.5002665158579203, + 3.5082900328600752, + 3.516076363180854, + 3.525741478597749, + 3.558009938478448, + 3.5847875457376173, + 3.611825504213755, + 3.634873086713796, + 3.6570727383228383, + 3.673776646470202, + 3.681288218617923, + 3.6944699474928417, + 3.7045295635531614, + 3.713510719171156, + 3.715036706396139, + 3.712059302297355, + 3.7003732010847616, + 3.7145141488944646, + 3.7243412261166418, + 3.7333703702090655, + 3.7427180868144774, + 3.74712092787256, + 3.7480000181488133, + 3.7462162898336344, + 3.7556558470215022, + 3.763655847021502, + 3.774365074271799 + ], + "overall_lower_bb": [ + NaN, + 3.2908578643762687, + 3.2800000000000007, + 3.274076442173917, + 3.2723205166113214, + 3.2736694917283304, + 3.2756411695709984, + 3.24923412703474, + 3.225483380216849, + 3.2074262429195377, + 3.1919882846933754, + 3.1877768074111015, + 3.183570144455418, + 3.1870958794447444, + 3.1904150313096267, + 3.1914627398091646, + 3.19126261373307, + 3.192389893446587, + 3.193854366282256, + 3.1955200274417734, + 3.1863676653443305, + 3.1762370434567644, + 3.1695387119757386, + 3.164207408022198, + 3.159986896113147, + 3.157564663146872, + 3.1582386267058187, + 3.167034740794585, + 3.1804758590396403, + 3.1978973148422467, + 3.221052936368423, + 3.242679345373341, + 3.2708318940173475, + 3.2863476943857814, + 3.303267080646189, + 3.3120367033341593, + 3.31953040262423, + 3.3292877936573406, + 3.3401021779996607, + 3.355513965770803, + 3.3567472686548556, + 3.3567582241743685, + 3.356816756396814, + 3.356851879090624, + 3.3568518790906245, + 3.3571173496986684, + 3.3560285250402395, + 3.361936838488508, + 3.3652356352146, + 3.364210888419333, + 3.365576929917783, + 3.366778812730281, + 3.3707270424263336, + 3.385989929459246, + 3.3922464590688293, + 3.3926626422913273, + 3.3942798410340482, + 3.394725844130868, + 3.393796678273465, + 3.3963740548668984, + 3.3969774208563646, + 3.3951962806168545, + 3.3952645060005766, + 3.395986403628362, + 3.3949479234450615, + 3.392874162796605, + 3.392788260765689, + 3.392840864212967, + 3.3931470209739247, + 3.396322585012711, + 3.39968171337353, + 3.4066141168599504, + 3.391915246798594, + 3.3786905357274044, + 3.3747725285949883, + 3.3723047730704283, + 3.3722511035181175, + 3.374002028207145, + 3.3766828155451547, + 3.379134399018361, + 3.3824905342024763, + 3.389100291709588, + 3.3945535362299877, + 3.4004990292854047, + 3.407153208060711, + 3.4175661609790007, + 3.4202094970912946, + 3.4254143969479625, + 3.431383124999051, + 3.439626097935112, + 3.44943407722458, + 3.460502165196688, + 3.4556383080071535, + 3.4538392473328283, + 3.4541209621027518, + 3.4543559835861894, + 3.453952463383201, + 3.4534166662843786, + 3.4563132343572702, + 3.456448460653537, + 3.456953158870756, + 3.4575418765596195, + 3.4577989163530893, + 3.4577989163530893, + 3.448666997684468, + 3.444042915237646, + 3.436623243709764, + 3.433062244984667, + 3.4313755691502976, + 3.428882885861424, + 3.425375623173848, + 3.3859461485820397, + 3.3624226129742416, + 3.3431287885697394, + 3.3288126617238905, + 3.315358203495474, + 3.2995663461499114, + 3.288859147807673, + 3.2807175839911826, + 3.276629954859644, + 3.2738127921196614, + 3.2716535640121482, + 3.273236472103877, + 3.27625183979308, + 3.27625183979308, + 3.2751742322201136, + 3.269995069601536, + 3.26549348414208, + 3.2614699671399245, + 3.2577936368191467, + 3.253628521402251, + 3.2458600615215527, + 3.242582454262383, + 3.2410444957862454, + 3.242496913286205, + 3.246797261677162, + 3.2585933535297986, + 3.274081781382077, + 3.288410052507158, + 3.306350436446839, + 3.326359280828843, + 3.354333293603862, + 3.385810697702645, + 3.4269967989152375, + 3.4393558511055358, + 3.453028773883359, + 3.465139629790935, + 3.4777919131855226, + 3.4948890721274406, + 3.515999981851187, + 3.5402837101663667, + 3.5463441529784974, + 3.554344152978498, + 3.5591349257282 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8208_AIT.json b/8208_AIT.json new file mode 100644 index 0000000000000000000000000000000000000000..1bb0f30b57d87ddbef49f74ef79314decf470423 --- /dev/null +++ b/8208_AIT.json @@ -0,0 +1,4938 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999460.0, + 1689002940.0, + 1689006660.0, + 1689010140.0, + 1689013800.0, + 1689017400.0, + 1689083880.0, + 1689087300.0, + 1689091200.0, + 1689094920.0, + 1689098460.0, + 1689102060.0, + 1689168600.0, + 1689172080.0, + 1689175800.0, + 1689179280.0, + 1689182940.0, + 1689186600.0, + 1689190260.0, + 1689256800.0, + 1689260340.0, + 1689263940.0, + 1689267660.0, + 1689271140.0, + 1689274860.0, + 1689341400.0, + 1689345060.0, + 1689348540.0, + 1689352260.0, + 1689355800.0, + 1689359400.0, + 1689363120.0, + 1689602340.0, + 1689606060.0, + 1689609600.0, + 1689613440.0, + 1689616800.0, + 1689620340.0, + 1689687000.0, + 1689690600.0, + 1689694380.0, + 1689697680.0, + 1689701700.0, + 1689704940.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793020.0, + 1689859800.0, + 1689862860.0, + 1689867060.0, + 1689870720.0, + 1689874260.0, + 1689877740.0, + 1689881400.0, + 1689948060.0, + 1689952080.0, + 1689955260.0, + 1689958800.0, + 1689962520.0, + 1689966120.0, + 1690205400.0, + 1690208940.0, + 1690212600.0, + 1690216140.0, + 1690219860.0, + 1690223400.0, + 1690227060.0, + 1690293600.0, + 1690297260.0, + 1690300440.0, + 1690305000.0, + 1690308600.0, + 1690311540.0, + 1690378200.0, + 1690381800.0, + 1690385520.0, + 1690388880.0, + 1690392540.0, + 1690396200.0, + 1690399680.0, + 1690466400.0, + 1690469820.0, + 1690473420.0, + 1690477500.0, + 1690480740.0, + 1690484220.0, + 1690551000.0, + 1690554420.0, + 1690558080.0, + 1690562220.0, + 1690565520.0, + 1690569060.0, + 1690572540.0, + 1690811820.0, + 1690815600.0, + 1690819140.0, + 1690822800.0, + 1690826280.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903980.0, + 1690907640.0, + 1690910940.0, + 1690914660.0, + 1690918380.0, + 1690984800.0, + 1690988280.0, + 1690992000.0, + 1690995000.0, + 1690999200.0, + 1691002740.0, + 1691069400.0, + 1691072880.0, + 1691076600.0, + 1691080380.0, + 1691083740.0, + 1691087280.0, + 1691091000.0, + 1691157540.0, + 1691161200.0, + 1691164680.0, + 1691168340.0, + 1691172000.0, + 1691175540.0, + 1691415000.0, + 1691418480.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503260.0, + 1691506800.0, + 1691510460.0, + 1691514000.0, + 1691517660.0, + 1691521080.0 + ], + "input_window": [ + 143.1, + 145.7, + 145.24, + 145.24, + 145.43, + 145.4, + 145.33, + 145.16, + 148.18, + 146.59, + 146.59, + 146.9, + 147.34, + 147.34, + 146.8, + 147.61, + 149.48, + 148.79, + 149.83, + 148.32, + 148.645, + 148.29, + 147.53, + 146.2, + 144.51, + 144.4, + 143.96, + 144.51, + 144.51, + 145.17, + 143.48, + 142.37, + 144.33, + 143.69, + 144.63, + 144.77, + 144.56, + 144.785, + 144.22, + 145.17, + 145.21, + 145.21, + 145.035, + 145.035, + 145.29, + 145.32, + 145.955, + 146.505, + 145.85, + 145.85, + 145.39, + 145.39, + 146.02, + 146.02, + 146.345, + 146.175, + 145.045, + 145.19, + 146.09, + 145.75, + 145.4, + 146.7, + 144.905, + 144.905, + 144.905, + 145.8, + 145.8, + 145.53, + 145.32, + 145.32, + 144.76, + 144.625, + 144.33, + 144.33, + 144.92, + 144.92, + 144.52, + 144.52, + 143.8, + 143.96, + 143.96, + 143.65, + 143.65, + 144.33, + 143.92, + 143.055, + 143.01, + 143.01, + 143.01, + 143.52, + 143.895, + 143.42, + 143.665, + 143.96, + 143.96, + 143.99, + 143.99, + 144.85, + 144.85, + 144.85, + 145.045, + 145.045, + 145.045, + 144.77, + 144.99, + 145.64, + 143.89, + 143.89, + 144.29, + 144.29, + 143.9, + 143.9, + 143.9, + 143.97, + 144.29, + 143.67, + 143.17, + 143.17, + 142.15, + 142.7, + 142.7, + 142.58, + 142.245, + 143.63, + 143.63, + 143.68, + 143.68, + 143.63, + 143.35, + 143.35, + 143.11, + 143.2422, + 143.25, + 143.899, + 144, + 144.76, + 143.82, + 143.98, + 144.375, + 144.95, + 145.71, + 145.4, + 145.2, + 145.2, + 145.8, + 145.8, + 145.9, + 145.9, + 146.34, + 146.315, + 145.915, + 146.335, + 146.34, + 146.34, + 146.34, + 147.1, + 145.76, + 144.48, + 144.48, + 140.8603, + 143.18, + 143.11, + 143.76, + 143.355, + 143.84, + 142.61, + 142.33, + 142.55, + 142.55, + 142.3, + 142.28, + 141.27, + 140.87, + 142.09, + 142.63, + 141.7, + 141.93, + 141.945, + 141.75, + 139.375, + 140.01, + 141.14, + 141.18, + 141.88, + 142.68 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691594820.0, + 1691598600.0, + 1691601900.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679480.0, + 1691683200.0, + 1691686800.0, + 1691690220.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767860.0, + 1691771220.0, + 1691774820.0, + 1691778600.0, + 1691782260.0, + 1692021600.0, + 1692025140.0, + 1692028740.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109740.0, + 1692113220.0, + 1692116880.0, + 1692120540.0, + 1692124380.0, + 1692127680.0 + ], + "output_window": [ + 142.75, + 142.75, + 142.62, + 142.57, + 142.02, + 142.66, + 142.66, + 142.94, + 142.27, + 151.06, + 154.82, + 153.595, + 152.63, + 152.63, + 152.125, + 152.43, + 151.18, + 154.705, + 154.375, + 154.85, + 154.41, + 153.97, + 153.21, + 152.35, + 153.155, + 153.54, + 153.36, + 154.21, + 154, + 154, + 151.04, + 151.545, + 151.9, + 151.9, + 152.65, + 153.0759, + 152.725 + ], + "text": { + "content": "Crawford United Corporation (CRAWA) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-09T11:25:04Z\n\nCrawford United Corporation (CRAWA) delivered earnings and revenue surprises of 81.67% and 4.04%, respectively, for the quarter ended June 2023. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAIT Quick QuoteAIT CRAWA Quick QuoteCRAWA\nCrawford United Corporation (CRAWA Quick QuoteCRAWA - Free Report) came out with quarterly earnings of $1.09 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 81.67%. A quarter ago, it was expected that this company would post earnings of $0.56 per share when it actually produced earnings of $0.97, delivering a surprise of 73.21%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCrawford United Corporation, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $36.93 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 4.04%. This compares to year-ago revenues of $31.9 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCrawford United Corporation shares have added about 116.6% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Crawford United Corporation?\nWhile Crawford United Corporation has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Crawford United Corporation: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.61 on $35.1 million in revenues for the coming quarter and $2.64 on $144.7 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAnother stock from the same industry, Applied Industrial Technologies (AIT Quick QuoteAIT - Free Report) , has yet to report results for the quarter ended June 2023. The results are expected to be released on August 10.\nThis industrial products company is expected to post quarterly earnings of $2.18 per share in its upcoming report, which represents a year-over-year change of +7.9%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nApplied Industrial Technologies' revenues are expected to be $1.12 billion, up 5.3% from the year-ago quarter.\nApplied Industrial Technologies, Inc. (AIT) - free report >>\nCrawford United Corporation (CRAWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691580304000, + "published_utc": "2023-08-09T11:25:04Z", + "article_url": "https://www.zacks.com/stock/news/2134177/crawford-united-corporation-crawa-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 1.0066538236349598, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.432496805036207, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.7260656883298395, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.88600000000002, + 146.00600000000003, + 146.216, + 146.426, + 146.56300000000002, + 146.784, + 147.199, + 147.56199999999998, + 147.727, + 147.9, + 148.1055, + 148.2445, + 148.2635, + 148.14950000000002, + 147.9205, + 147.59949999999998, + 147.04749999999999, + 146.6195, + 146.08749999999998, + 145.77249999999998, + 145.256, + 144.664, + 144.344, + 144.093, + 144.105, + 144.142, + 144.202, + 144.2295, + 144.2005, + 144.2005, + 144.37349999999998, + 144.6575, + 144.728, + 144.8625, + 144.9285, + 144.9835, + 145.123, + 145.29500000000002, + 145.458, + 145.52599999999998, + 145.544, + 145.56199999999998, + 145.6605, + 145.75900000000001, + 145.8645, + 145.95, + 145.859, + 145.7275, + 145.75150000000002, + 145.7415, + 145.7425, + 145.87349999999998, + 145.762, + 145.6505, + 145.5065, + 145.469, + 145.5445, + 145.57850000000002, + 145.5015, + 145.45850000000002, + 145.39450000000002, + 145.18699999999998, + 145.1295, + 145.072, + 145.07350000000002, + 144.9855, + 144.85750000000002, + 144.75650000000002, + 144.6045, + 144.4685, + 144.38850000000002, + 144.291, + 144.223, + 144.223, + 144.123, + 143.9365, + 143.7855, + 143.6345, + 143.5555, + 143.5115, + 143.505, + 143.48200000000003, + 143.4835, + 143.44650000000001, + 143.4505, + 143.544, + 143.642, + 143.826, + 144.01, + 144.143, + 144.25799999999998, + 144.4205, + 144.5585, + 144.6395, + 144.7425, + 144.90749999999997, + 144.8975, + 144.80149999999998, + 144.7455, + 144.68949999999998, + 144.575, + 144.4605, + 144.34599999999998, + 144.266, + 144.19599999999997, + 143.999, + 143.927, + 143.855, + 143.64100000000002, + 143.48200000000003, + 143.362, + 143.23, + 143.0645, + 143.03050000000002, + 142.9645, + 142.9655, + 143.0165, + 143.0625, + 143.18249999999998, + 143.2475, + 143.2885, + 143.35472, + 143.45522, + 143.48211999999998, + 143.51912, + 143.62712, + 143.64112, + 143.67612, + 143.77862, + 143.93862, + 144.19862, + 144.4144, + 144.6094, + 144.7395, + 144.9195, + 145.0235, + 145.23149999999998, + 145.42350000000002, + 145.62, + 145.75650000000002, + 145.777, + 145.8705, + 145.9845, + 146.0985, + 146.1525, + 146.28249999999997, + 146.2685, + 146.1265, + 145.9405, + 145.39503, + 145.12153, + 144.79903, + 144.54103, + 144.24253, + 143.99253, + 143.54353, + 143.20053, + 143.00753000000003, + 142.81453000000002, + 142.95850000000002, + 142.86849999999998, + 142.6845, + 142.39550000000003, + 142.269, + 142.148, + 142.05700000000002, + 142.017, + 141.9565, + 141.8765, + 141.584, + 141.35700000000003, + 141.344, + 141.375, + 141.35399999999998, + 141.35899999999998 + ], + "in_sma_50": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.63272727272727, + 145.73833333333334, + 145.86153846153846, + 145.96714285714285, + 146.02266666666668, + 146.12187500000002, + 146.3194117647059, + 146.45666666666668, + 146.6342105263158, + 146.7185, + 146.81023809523808, + 146.87750000000003, + 146.9058695652174, + 146.87645833333332, + 146.7818, + 146.6901923076923, + 146.5890740740741, + 146.51482142857142, + 146.44568965517243, + 146.40316666666666, + 146.30887096774194, + 146.18578125, + 146.12954545454545, + 146.05779411764706, + 146.017, + 145.98236111111112, + 145.9439189189189, + 145.91342105263158, + 145.87, + 145.85250000000002, + 145.8368292682927, + 145.82190476190476, + 145.8036046511628, + 145.78613636363636, + 145.7751111111111, + 145.76521739130433, + 145.76925531914893, + 145.78458333333333, + 145.78591836734694, + 145.78719999999998, + 145.833, + 145.8268, + 145.8424, + 145.858, + 145.8763, + 145.8918, + 145.8861, + 145.8867, + 145.8449, + 145.8281, + 145.8043, + 145.8003, + 145.7516, + 145.7029, + 145.665, + 145.6288, + 145.55519999999999, + 145.49, + 145.3998, + 145.3398, + 145.2621, + 145.1888, + 145.1248, + 145.0874, + 145.0956, + 145.106, + 145.11720000000003, + 145.1174, + 145.1032, + 145.079, + 145.0886, + 145.1142, + 145.10060000000001, + 145.1134, + 145.0992, + 145.0649, + 145.0339, + 144.9984, + 144.9742, + 144.94119999999998, + 144.9149, + 144.8791, + 144.8517, + 144.8302, + 144.80360000000002, + 144.77700000000002, + 144.73770000000002, + 144.7046, + 144.6846, + 144.6646, + 144.6577, + 144.6508, + 144.6313, + 144.6063, + 144.57920000000001, + 144.5685, + 144.5454, + 144.5194, + 144.4834, + 144.45420000000001, + 144.4242, + 144.3682, + 144.34810000000002, + 144.3294, + 144.31709999999998, + 144.2745, + 144.2219, + 144.1747, + 144.1113, + 144.05890000000002, + 144.0177, + 143.9768, + 143.9351, + 143.9211, + 143.89530000000002, + 143.8705, + 143.8537, + 143.8359, + 143.8269, + 143.8147, + 143.7977, + 143.789544, + 143.781544, + 143.772924, + 143.774524, + 143.808624, + 143.824824, + 143.844224, + 143.871524, + 143.900124, + 143.936424, + 143.976024, + 144.006724, + 144.031524, + 144.068324, + 144.104524, + 144.142724, + 144.16372399999997, + 144.193524, + 144.222824, + 144.240224, + 144.266024, + 144.291924, + 144.32332399999999, + 144.350324, + 144.379524, + 144.416924, + 144.428724, + 144.432524, + 144.36393, + 144.34953, + 144.33373, + 144.33093, + 144.31863, + 144.30963, + 144.28843, + 144.27163000000002, + 144.25923, + 144.26723, + 144.25923, + 144.25083, + 144.22463, + 144.19713, + 144.16633, + 144.14633, + 144.10673, + 144.07173, + 144.03803, + 144.00602999999998, + 143.92653, + 143.86453, + 143.822486, + 143.781086, + 143.740706, + 143.714306 + ], + "in_sma_200": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.63272727272727, + 145.73833333333334, + 145.86153846153846, + 145.96714285714285, + 146.02266666666668, + 146.12187500000002, + 146.3194117647059, + 146.45666666666668, + 146.6342105263158, + 146.7185, + 146.81023809523808, + 146.87750000000003, + 146.9058695652174, + 146.87645833333332, + 146.7818, + 146.6901923076923, + 146.5890740740741, + 146.51482142857142, + 146.44568965517243, + 146.40316666666666, + 146.30887096774194, + 146.18578125, + 146.12954545454545, + 146.05779411764706, + 146.017, + 145.98236111111112, + 145.9439189189189, + 145.91342105263158, + 145.87, + 145.85250000000002, + 145.8368292682927, + 145.82190476190476, + 145.8036046511628, + 145.78613636363636, + 145.7751111111111, + 145.76521739130433, + 145.76925531914893, + 145.78458333333333, + 145.78591836734694, + 145.78719999999998, + 145.77941176470588, + 145.7719230769231, + 145.7766037735849, + 145.78111111111113, + 145.79136363636363, + 145.7982142857143, + 145.78500000000003, + 145.77474137931034, + 145.7800847457627, + 145.77958333333333, + 145.7733606557377, + 145.7883064516129, + 145.77428571428572, + 145.760703125, + 145.74753846153845, + 145.74833333333333, + 145.74910447761195, + 145.74588235294118, + 145.73971014492756, + 145.73371428571429, + 145.72, + 145.70479166666667, + 145.6859589041096, + 145.66763513513516, + 145.65766666666667, + 145.6479605263158, + 145.6333116883117, + 145.61903846153845, + 145.59601265822783, + 145.5755625, + 145.5556172839506, + 145.5323780487805, + 145.50969879518073, + 145.49565476190477, + 145.47711764705883, + 145.4489534883721, + 145.4209195402299, + 145.3935227272727, + 145.3667415730337, + 145.34622222222222, + 145.33027472527473, + 145.30951086956523, + 145.29182795698924, + 145.2776595744681, + 145.2637894736842, + 145.25052083333333, + 145.2375257731959, + 145.23357142857142, + 145.22969696969696, + 145.2259, + 145.2241089108911, + 145.22235294117647, + 145.22063106796116, + 145.2162980769231, + 145.21414285714286, + 145.2181603773585, + 145.2057476635514, + 145.19356481481483, + 145.18527522935779, + 145.17713636363638, + 145.16563063063063, + 145.15433035714287, + 145.14323008849559, + 145.13293859649121, + 145.12560869565218, + 145.1130603448276, + 145.096452991453, + 145.08012711864407, + 145.05550420168066, + 145.035875, + 145.01657024793388, + 144.99659836065572, + 144.97422764227645, + 144.9633870967742, + 144.95272, + 144.94261904761905, + 144.93267716535433, + 144.9225, + 144.91031007751937, + 144.8983076923077, + 144.8846564885496, + 144.87221363636363, + 144.8600165413534, + 144.8528447761194, + 144.84652740740742, + 144.8458911764706, + 144.83840291970802, + 144.83218260869563, + 144.82889352517984, + 144.82975857142856, + 144.8360014184397, + 144.83997323943663, + 144.8424909090909, + 144.84497361111113, + 144.85156, + 144.85805616438356, + 144.8651442176871, + 144.87213648648648, + 144.88198791946309, + 144.89154133333332, + 144.898319205298, + 144.90777105263157, + 144.91713202614378, + 144.92637142857143, + 144.9354916129032, + 144.94936666666666, + 144.95452993630573, + 144.95152658227846, + 144.9485610062893, + 144.923009375, + 144.91218322981365, + 144.9010586419753, + 144.8940582822086, + 144.88467378048782, + 144.87834242424242, + 144.86467771084335, + 144.8495, + 144.8358125, + 144.8222869822485, + 144.80745000000002, + 144.79266959064327, + 144.77218895348838, + 144.74963294797686, + 144.73434770114943, + 144.72232285714287, + 144.70515056818184, + 144.6894717514124, + 144.67405337078654, + 144.657717877095, + 144.62836944444444, + 144.60285359116023, + 144.5838269230769, + 144.5652267759563, + 144.55063315217393, + 144.54052162162162 + ], + "in_ema_10": [ + 143.1, + 143.57272727272726, + 143.87586776859504, + 144.12389181066868, + 144.36136602691073, + 144.5502085674724, + 144.69198882793197, + 144.77708176830797, + 145.39579417407015, + 145.61292250605737, + 145.79057295950147, + 145.99228696686484, + 146.23732570016213, + 146.43781193649627, + 146.50366431167876, + 146.7048162550099, + 147.20939511773537, + 147.49677782360166, + 147.92100003749226, + 147.99354548522092, + 148.11199176063528, + 148.14435689506521, + 148.032655641417, + 147.69944552479572, + 147.1195463384692, + 146.62508336783844, + 146.14052275550418, + 145.84406407268523, + 145.60150696856064, + 145.52305115609508, + 145.15158730953232, + 144.64584416234462, + 144.58841795100923, + 144.42506923264392, + 144.4623293721632, + 144.51826948631532, + 144.5258568524398, + 144.57297378835983, + 144.50879673593076, + 144.62901551121607, + 144.73464905463132, + 144.8210764992438, + 144.85997168119945, + 144.89179501189045, + 144.96419591881946, + 145.02888756994318, + 145.1972716481353, + 145.4350404393834, + 145.51048763222278, + 145.5722171536368, + 145.53908676206646, + 145.51198007805436, + 145.60434733658994, + 145.67992054811904, + 145.80084408482466, + 145.86887243303835, + 145.71907744521317, + 145.6228815460835, + 145.7078121740683, + 145.71548268787404, + 145.65812219916967, + 145.84755452659334, + 145.67618097630364, + 145.53596625333932, + 145.42124511636854, + 145.49010964066517, + 145.5464533423624, + 145.54346182556924, + 145.50283240273848, + 145.4695901476951, + 145.34057375720508, + 145.21046943771324, + 145.05038408540173, + 144.9194051607832, + 144.91951331336807, + 144.9196018018466, + 144.84694692878358, + 144.7875020326411, + 144.60795620852454, + 144.4901459887928, + 144.39375580901228, + 144.25852748010095, + 144.14788612008257, + 144.18099773461302, + 144.133543601047, + 143.937444764493, + 143.76881844367608, + 143.6308514539168, + 143.51796937138647, + 143.51833857658892, + 143.58682247175457, + 143.5564911132537, + 143.57622000175303, + 143.6459981832525, + 143.70308942266112, + 143.75525498217726, + 143.79793589450867, + 143.98922027732527, + 144.14572568144794, + 144.2737755575483, + 144.4139981834486, + 144.52872578645793, + 144.62259382528376, + 144.64939494795942, + 144.7113231392395, + 144.8801734775596, + 144.7001419361851, + 144.55284340233325, + 144.5050536928181, + 144.46595302139661, + 144.36305247205178, + 144.2788611134969, + 144.20997727467926, + 144.1663450429194, + 144.1888277623886, + 144.0944954419543, + 143.92640536159897, + 143.7888771140355, + 143.49089945693814, + 143.34709955567664, + 143.22944509100816, + 143.1113641653703, + 142.95384340803025, + 143.07678097020656, + 143.1773662483508, + 143.26875420319612, + 143.34352616625137, + 143.39561231784202, + 143.38731916914347, + 143.3805338656628, + 143.33134589008776, + 143.31513754643544, + 143.30329435617443, + 143.4116044732336, + 143.51858547810022, + 143.74429720935473, + 143.75806135310842, + 143.7984138343614, + 143.90324768265933, + 144.09356628581216, + 144.3874633247554, + 144.57156090207258, + 144.6858225562412, + 144.77930936419733, + 144.96488947979782, + 145.1167277561982, + 145.25914089143487, + 145.3756607293558, + 145.55099514220018, + 145.68990511634559, + 145.7308314588282, + 145.8406802844958, + 145.93146568731473, + 146.0057446532575, + 146.0665183526652, + 146.25442410672608, + 146.16452881459406, + 145.85825084830424, + 145.6076597849762, + 144.74450346043506, + 144.4600482858105, + 144.21458496111768, + 144.13193315000535, + 143.9906725772771, + 143.9632775632267, + 143.71722709718549, + 143.4650039886063, + 143.2986396270415, + 143.16252333121577, + 143.00570090735835, + 142.87375528783863, + 142.5821634173225, + 142.27086097780932, + 142.23797716366215, + 142.3092540429963, + 142.19848058063332, + 142.14966592960906, + 142.1124539424074, + 142.04655322560603, + 141.56081627549582, + 141.27884967995112, + 141.25360428359636, + 141.24022168657882, + 141.35654501629176, + 141.5971731951478 + ], + "in_ema_50": [ + 143.1, + 143.20196078431374, + 143.28188389081123, + 143.35867275783824, + 143.4399012771387, + 143.51676789372146, + 143.58787503514415, + 143.64952699455026, + 143.8271926026071, + 143.93553799074016, + 144.0396345401229, + 144.15180573462789, + 144.27683296072092, + 144.39695715833972, + 144.49119413252248, + 144.61350024497258, + 144.80434337262074, + 144.96064363251799, + 145.15159878418396, + 145.2758498122552, + 145.4079733490295, + 145.52099400200873, + 145.59977855094957, + 145.62331664699076, + 145.57965717063817, + 145.53339610512296, + 145.47169429707893, + 145.43398079523269, + 145.39774625424317, + 145.38881502858658, + 145.31395953726945, + 145.19851014365105, + 145.1644509223314, + 145.1066293175341, + 145.08793797174843, + 145.0754698159936, + 145.0552553134056, + 145.0446570658211, + 145.01231757304382, + 145.01850119763034, + 145.026010954586, + 145.03322621126892, + 145.03329577161134, + 145.03336260409716, + 145.0434268157012, + 145.0542728229286, + 145.08959545732355, + 145.14510151782068, + 145.1727445955532, + 145.1993036310217, + 145.20678192000125, + 145.21396694274628, + 145.24557608224643, + 145.27594564764854, + 145.31786934774078, + 145.35148231449602, + 145.33946340020208, + 145.33360209039023, + 145.36326475351217, + 145.37843084160974, + 145.37927669095836, + 145.43106976190117, + 145.41043957515996, + 145.39061841534976, + 145.3715745559243, + 145.38837555373118, + 145.40451768887897, + 145.4094385638249, + 145.4059311691651, + 145.4025613193939, + 145.3773628362804, + 145.34785841132822, + 145.3079423951977, + 145.2695917130331, + 145.25588223409062, + 145.24271038177335, + 145.21436879817438, + 145.18713864922637, + 145.13274105513906, + 145.08675120983952, + 145.04256488788505, + 144.98795450012486, + 144.93548569619838, + 144.91174115909257, + 144.8728493489321, + 144.80156113917008, + 144.73130383959477, + 144.6638017282381, + 144.59894675850327, + 144.5566351209149, + 144.53068864558492, + 144.487132228111, + 144.45489174857724, + 144.4354842290252, + 144.4168377886713, + 144.40009905186068, + 144.38401673610144, + 144.40229058958766, + 144.41984782136856, + 144.43671653425608, + 144.46057078781467, + 144.4834895804494, + 144.50550959690236, + 144.51588176957287, + 144.53447464135434, + 144.5778285769875, + 144.55085490730175, + 144.52493902858404, + 144.51572573334545, + 144.5068737438025, + 144.4830747734573, + 144.46020909606685, + 144.4382401119074, + 144.4198777545777, + 144.41478450930015, + 144.3855772736413, + 144.33790757663579, + 144.29210727951283, + 144.2081030724731, + 144.14896177551338, + 144.0921397451011, + 144.032840147254, + 143.96272876893033, + 143.94968058191344, + 143.93714408850508, + 143.92706000660291, + 143.917371378893, + 143.90610191305404, + 143.88429399489507, + 143.8633412892129, + 143.8337984935575, + 143.81059855263368, + 143.78861429566766, + 143.79294314681795, + 143.80106302341332, + 143.83866839504418, + 143.83793630112086, + 143.84350742656713, + 143.8643502725841, + 143.90692477169844, + 143.97763360418085, + 144.0334126785267, + 144.07916120093742, + 144.12311566364576, + 144.1888758336989, + 144.25205717355385, + 144.3166823824341, + 144.37877326939747, + 144.45568412157797, + 144.52859846975142, + 144.58296715721215, + 144.65167432751758, + 144.71788317741886, + 144.78149560183383, + 144.84261342136978, + 144.93113838523763, + 144.96364276228715, + 144.94467637945235, + 144.92645377633656, + 144.76699676549984, + 144.70476159822536, + 144.64222192770674, + 144.6076249893653, + 144.55850244076274, + 144.5303258744583, + 144.45501897742074, + 144.37168489987485, + 144.30024627635035, + 144.23160916747386, + 144.15585978835725, + 144.0822966594021, + 143.97201051589613, + 143.8503630446845, + 143.78132919979492, + 143.73617903509708, + 143.656328876858, + 143.5886297052165, + 143.52417363834527, + 143.45459820154744, + 143.29461395834952, + 143.16580556782603, + 143.086362212225, + 143.0116029097848, + 142.96722632508738, + 142.95596254763296 + ], + "in_ema_200": [ + 143.1, + 143.12587064676617, + 143.14690675973367, + 143.16773355814428, + 143.19024367199358, + 143.21223129714787, + 143.23330362254939, + 143.25247473078275, + 143.30150483296404, + 143.3342261779097, + 143.3666219373335, + 143.4017799280068, + 143.44096619737985, + 143.47976255362482, + 143.51279974214597, + 143.55356790391568, + 143.61253737750857, + 143.6640544185284, + 143.72540711088135, + 143.77112445306165, + 143.81962072716055, + 143.86410211295998, + 143.90057870885093, + 143.92345852269324, + 143.9292947562983, + 143.933978390564, + 143.93423731205093, + 143.93996629402056, + 143.9456382711945, + 143.9578209749637, + 143.9530665374019, + 143.9373146315571, + 143.94122194865602, + 143.93872222777387, + 143.94560061356717, + 143.95380359253664, + 143.95983539758606, + 143.96804599064492, + 143.97055299571312, + 143.9824877917757, + 143.99470184359885, + 144.00679436256803, + 144.01702526443304, + 144.0271543662795, + 144.03971999447572, + 144.0524590990083, + 144.07138985424206, + 144.095604880568, + 144.11306154842305, + 144.13034451809048, + 144.14287840348263, + 144.15528757359723, + 144.17384192609876, + 144.1922116581774, + 144.21363243769804, + 144.23314853284532, + 144.24122665689663, + 144.25066718767377, + 144.2689690067019, + 144.2837056335009, + 144.2948130401327, + 144.3187452486886, + 144.32457862929868, + 144.3303539663206, + 144.33607183730248, + 144.35063828668257, + 144.36505979626784, + 144.3766512410811, + 144.38603779589621, + 144.39533095215594, + 144.3989594998957, + 144.40120865910075, + 144.4005001152291, + 144.39979862154524, + 144.4049747546642, + 144.41009938397104, + 144.411192922439, + 144.41227557992718, + 144.40618328559955, + 144.40174365091696, + 144.39734819170388, + 144.38991189128893, + 144.38254958391295, + 144.38202670248097, + 144.3774294218593, + 144.36427092014927, + 144.35079558761046, + 144.3374543379825, + 144.32424583710707, + 144.31624339096672, + 144.3120519144397, + 144.30317577598757, + 144.2968257682663, + 144.29347426808454, + 144.2901561161633, + 144.28716948814179, + 144.284212577812, + 144.28984230340592, + 144.29541601182976, + 144.30093426046827, + 144.3083378996676, + 144.3156678708152, + 144.3229249069265, + 144.3273734153153, + 144.3339667146654, + 144.34696207073839, + 144.34241518446237, + 144.33791354083587, + 144.33743678918577, + 144.3369647813332, + 144.33261687306123, + 144.32831222755814, + 144.32405041434862, + 144.3205275246536, + 144.3202237681894, + 144.31375387994873, + 144.30237324432736, + 144.2911058488614, + 144.26980131305186, + 144.25418139948914, + 144.23871690795193, + 144.22221226210166, + 144.20253850824992, + 144.1968416076703, + 144.1912013926686, + 144.18611481164703, + 144.18107884337195, + 144.1755954717961, + 144.1673805914797, + 144.159247451266, + 144.14880717811909, + 144.13978621117263, + 144.13093261703162, + 144.12862482979747, + 144.12734498074477, + 144.13364005556323, + 144.13051925899046, + 144.1290215549209, + 144.13146910163812, + 144.13961368769148, + 144.1552394221423, + 144.16762509953392, + 144.17789748660323, + 144.18806766086587, + 144.20410678861847, + 144.2199863230601, + 144.2367028770595, + 144.2532530971883, + 144.27401674796255, + 144.2943250390276, + 144.31045115804224, + 144.33059592263885, + 144.35058999306037, + 144.37038511750754, + 144.3899832755423, + 144.41694861608417, + 144.43031231144653, + 144.43080671630776, + 144.43129620171763, + 144.39576390120305, + 144.38366674795728, + 144.3709934469826, + 144.3649139101967, + 144.35486501556787, + 144.3497419805871, + 144.33243111510865, + 144.31250642739613, + 144.29496905000912, + 144.27760617388964, + 144.2579285005176, + 144.23824761991546, + 144.20871281772725, + 144.17549179466528, + 144.1547406325293, + 144.13956908394692, + 144.11529476470366, + 144.09355053818922, + 144.07217192586893, + 144.04906573755184, + 144.0025576207603, + 143.9628306792602, + 143.93474281180488, + 143.907332435568, + 143.88715997352256, + 143.87514843149745 + ], + "in_macd": [ + 0.0, + 0.20740740740740193, + 0.330847314551022, + 0.4237891527455986, + 0.5069340213852627, + 0.5639058242068415, + 0.5965315292754951, + 0.6017336454486326, + 0.8398636949239346, + 0.8900241189296594, + 0.9191808714249987, + 0.9562788299734564, + 1.009546132768122, + 1.0397749753250025, + 1.0085323308857994, + 1.0371766142353351, + 1.1969728292329762, + 1.2534858429293365, + 1.3664406446238786, + 1.3189101827649097, + 1.292566827373804, + 1.2288782517554182, + 1.1043487038862736, + 0.8881007822920708, + 0.5737401510454276, + 0.3121329311108809, + 0.06851322397005788, + -0.07926305055872263, + -0.1941389003968652, + -0.22927936508034463, + -0.38901301273739364, + -0.59827426930363, + -0.5990541794987791, + -0.6438925230476968, + -0.5966987178732381, + -0.5417554378319949, + -0.5092869940637286, + -0.46009619630723364, + -0.461384361070003, + -0.38135218974659324, + -0.3111121445245715, + -0.2525353325184483, + -0.21772403727126743, + -0.18796904484375432, + -0.14217275112025618, + -0.10227909932984858, + -0.0192025448008053, + 0.08997940014128858, + 0.12224469147611217, + 0.14613066398658248, + 0.1264842816060252, + 0.10965040046335162, + 0.14546829528933358, + 0.17187299014969426, + 0.2165276885143328, + 0.23548475773435484, + 0.15751112526874067, + 0.1061926254706691, + 0.13657052305944717, + 0.13169200381346968, + 0.09844881062861077, + 0.17498535373866275, + 0.08976486354015378, + 0.021973711805827634, + -0.03138942658210908, + -0.0014444275802816264, + 0.02203321468701347, + 0.0186378265524354, + -0.0009869114624336817, + -0.01635117159986521, + -0.07287472388301808, + -0.1270983078782706, + -0.19166552259957825, + -0.24006814926045195, + -0.22818908867557752, + -0.21628168692188865, + -0.23639660934364315, + -0.2494621854935133, + -0.3142917715312592, + -0.3487389768710045, + -0.3717532947084692, + -0.41027729535366575, + -0.43578439220840437, + -0.39655736675604203, + -0.39401132269219374, + -0.4565292503037597, + -0.5038976636712107, + -0.5352672449286331, + -0.5537446405584774, + -0.5212269916581533, + -0.4598957625578066, + -0.44449499032751305, + -0.4078192287188358, + -0.3509043815471671, + -0.30231406673689776, + -0.2584063948287394, + -0.22106099495962894, + -0.12067857631620882, + -0.040656127791407926, + 0.022502840457860884, + 0.0872854755197352, + 0.13704639500673466, + 0.17447108810901568, + 0.1798668324129551, + 0.19959436048682733, + 0.26462767324571246, + 0.1729628593303687, + 0.09917461071486855, + 0.07214194173445776, + 0.05014036983544656, + 0.0012201597170076184, + -0.037121545187375204, + -0.06673830492513844, + -0.08359772289716716, + -0.0703269224718781, + -0.10858681476005927, + -0.17721109715384387, + -0.22895706088510792, + -0.3482570944536292, + -0.3938823960306479, + -0.4251400266561802, + -0.454357372284079, + -0.49879423997219874, + -0.41744085437207445, + -0.34894528611701503, + -0.2873154786680061, + -0.23575576652226005, + -0.1966619092397366, + -0.18612783975353864, + -0.1757535364266971, + -0.18476793084099086, + -0.17917900417594979, + -0.17213606728250852, + -0.11288435242542505, + -0.05711865728187604, + 0.0478501199078778, + 0.054559559359574905, + 0.07195801409400815, + 0.11627921920964468, + 0.19554763667395036, + 0.31605083968244685, + 0.38213111737078975, + 0.4135942281822338, + 0.4335314890381028, + 0.49207456818115247, + 0.5323339655931534, + 0.5657869525616377, + 0.5855488431772642, + 0.6294585997202091, + 0.6546932112599109, + 0.6350941951014306, + 0.6460055733806769, + 0.6475913475495361, + 0.6414538048322811, + 0.6293351738733577, + 0.6732953898015808, + 0.5931696855880944, + 0.4215251060978744, + 0.282242029789586, + -0.11885031808486701, + -0.24669474655533463, + -0.34963046975522616, + -0.37444187146729746, + -0.42192155233612993, + -0.4156230509959187, + -0.5040715408177334, + -0.5899605679907438, + -0.6329794859412061, + -0.6594703249515135, + -0.692652944404557, + -0.7123526839258716, + -0.8002387740473864, + -0.891884699082226, + -0.8562011964846761, + -0.775409834660536, + -0.7774632140329629, + -0.7518644290508405, + -0.7220435641326901, + -0.7060067774972651, + -0.8748553717003347, + -0.9465190238913124, + -0.9017367682131407, + -0.8531838696821978, + -0.7495805005234217, + -0.5960498779571424 + ], + "in_signal": [ + 0.0, + 0.04148148148148039, + 0.09935464809538871, + 0.1642415490254307, + 0.23278004349739712, + 0.299005199639286, + 0.3585104655665279, + 0.40715510154294887, + 0.49369682021914607, + 0.5729622799612487, + 0.6422059982539987, + 0.7050205645978903, + 0.7659256782319367, + 0.8206955376505499, + 0.8582628962975999, + 0.894045639885147, + 0.9546310777547129, + 1.0144020307896375, + 1.0848097535564858, + 1.1316298393981707, + 1.1638172369932975, + 1.1768294399457218, + 1.1623332927338321, + 1.10748679064548, + 1.0007374627254695, + 0.8630165564025518, + 0.7041158899160531, + 0.5474401018210979, + 0.3991243013775053, + 0.27344356808593534, + 0.14095225192126956, + -0.006893052323710361, + -0.12532527775872412, + -0.22903872681651868, + -0.3025707250278626, + -0.3504076675886891, + -0.382183532883697, + -0.3977660655684043, + -0.4104897246687241, + -0.40466221768429794, + -0.38595220305235267, + -0.35926882894557177, + -0.3309598706107109, + -0.3023617054573196, + -0.27032391458990696, + -0.2367149515378953, + -0.1932124701904773, + -0.13657409612412413, + -0.08481033860407688, + -0.038622138085945015, + -0.005600854147550974, + 0.017449396774629543, + 0.04305317647757036, + 0.06881713921199514, + 0.09835924907246268, + 0.12578435080484113, + 0.13212970569762103, + 0.12694228965223064, + 0.12886793633367394, + 0.1294327498296331, + 0.12323596198942864, + 0.13358584033927548, + 0.12482164497945114, + 0.10425205834472644, + 0.07712376135935933, + 0.06141012357143114, + 0.05353474179454761, + 0.046555358746125174, + 0.0370469047044134, + 0.026367289443557682, + 0.006518886778242533, + -0.020204552153060093, + -0.054496746242363725, + -0.09161102684598138, + -0.11892663921190061, + -0.1383976487538982, + -0.1579974408718472, + -0.17629038979618042, + -0.20389066614319618, + -0.23286032828875786, + -0.26063892157270013, + -0.29056659632889326, + -0.3196101555047955, + -0.33499959775504484, + -0.3468019427424746, + -0.3687474042547316, + -0.3957774561380275, + -0.42367541389614866, + -0.44968925922861447, + -0.46399680571452223, + -0.46317659708317915, + -0.45944027573204593, + -0.44911606632940393, + -0.4294737293729566, + -0.40404179684574487, + -0.3749147164423438, + -0.34414397214580084, + -0.2994508929798824, + -0.24769193994218752, + -0.19365298386217786, + -0.13746529198579524, + -0.08256295458728927, + -0.03115614604802828, + 0.011048449644168398, + 0.04875763181270019, + 0.09193164009930264, + 0.10813788394551586, + 0.1063452292993864, + 0.09950457178640068, + 0.08963173139620986, + 0.07194941706036942, + 0.0501352246108205, + 0.026760518703628715, + 0.004688870383469542, + -0.010314288187599989, + -0.029968793502091848, + -0.05941725423244225, + -0.09332521556297539, + -0.14431159134110616, + -0.1942257522790145, + -0.24040860715444767, + -0.283198360180374, + -0.32631753613873893, + -0.34454219978540607, + -0.3454228170517279, + -0.3338013493749835, + -0.31419223280443886, + -0.2906861680914984, + -0.26977450242390644, + -0.2509703092244646, + -0.2377298335477699, + -0.22601966767340587, + -0.2152429475952264, + -0.19477122856126616, + -0.16724071430538814, + -0.12422254746273498, + -0.088466126098273, + -0.05638129805981679, + -0.021849194605924497, + 0.02163017165005048, + 0.08051430525652975, + 0.14083766767938177, + 0.19538897977995218, + 0.24301748163158232, + 0.2928288989414964, + 0.3407299122718278, + 0.3857413203297898, + 0.42570282489928474, + 0.4664539798634696, + 0.5041018261427579, + 0.5303002999344925, + 0.5534413546237293, + 0.5722713532088907, + 0.5861078435335688, + 0.5947533096015266, + 0.6104617256415374, + 0.6070033176308489, + 0.569907675324254, + 0.5123745462173205, + 0.38612957335688297, + 0.2595647093744395, + 0.13772567354850637, + 0.0352921645453456, + -0.05615057883094951, + -0.12804507326394335, + -0.20325036677470137, + -0.2805924070179099, + -0.35106982280256915, + -0.41274992323235804, + -0.4687305274667979, + -0.5174549587586127, + -0.5740117218163675, + -0.6375863172695393, + -0.6813092931125667, + -0.7001294014221606, + -0.7155961639443211, + -0.722849816965625, + -0.722688566399038, + -0.7193522086186834, + -0.7504528412350138, + -0.7896660777662735, + -0.812080215855647, + -0.8203009466209573, + -0.8061568574014503, + -0.7641354615125888 + ], + "in_upper_bb": [ + NaN, + 148.07695526217003, + 147.4550315313524, + 147.15398086253225, + 147.03562842930643, + 146.92790571129308, + 146.82189908989213, + 146.70500438211505, + 147.99093368253637, + 148.07133401288957, + 148.1194454458879, + 148.21965018801623, + 148.3979118062158, + 148.52895025483244, + 148.5284709762837, + 148.66949316866922, + 149.27544348466625, + 149.5519077957322, + 150.01709762851104, + 150.096367748494, + 150.01421819813592, + 150.13186284329623, + 150.11564340809724, + 150.05302808633002, + 150.163338023481, + 150.27576528257532, + 150.43390945887398, + 150.49402439078128, + 150.45589462636238, + 150.4674813048708, + 150.61047246910775, + 150.8278878631403, + 150.75550881859593, + 150.69181932420545, + 150.61836839381783, + 150.44402738636424, + 149.90017977217977, + 149.44316814805717, + 148.61356178030695, + 148.118588759917, + 147.43743539558386, + 146.72688362537204, + 146.11704096288298, + 145.87592729091853, + 145.96145457734016, + 146.04976918367913, + 146.24393006567783, + 146.54236967368206, + 146.66925650742513, + 146.75419316483334, + 146.74560809232398, + 146.42319655091242, + 146.5139121377812, + 146.47330741227722, + 146.59991662733486, + 146.6801717603207, + 146.64610582791488, + 146.62779954871493, + 146.56879015531067, + 146.57740401219706, + 146.57265997129127, + 146.735598479055, + 146.74892389157768, + 146.76170926824813, + 146.78733531102898, + 146.79865177039113, + 146.7857400708415, + 146.67054813671152, + 146.65003412510862, + 146.62660913486496, + 146.65891807530235, + 146.69796245108532, + 146.7052247234248, + 146.68369938217674, + 146.5408986243575, + 146.4155680284926, + 146.42880763108303, + 146.4325670878813, + 146.37954835053762, + 146.3328913361699, + 146.31462887310738, + 145.98932037999452, + 146.0143786028976, + 145.98963694492974, + 145.97250683265656, + 145.87755103759207, + 145.7323381234302, + 145.60200705837573, + 145.47705328986922, + 145.27839761760495, + 145.18334666657606, + 145.10118254462145, + 145.0531327793614, + 145.0149305169672, + 144.85374417943345, + 144.6717540186921, + 144.57970171252126, + 144.6702918523704, + 144.84812107446808, + 144.99337933741347, + 145.1683365945411, + 145.3329799416226, + 145.4775156692375, + 145.53209509787783, + 145.6427760017803, + 145.83628529839183, + 145.7857435946253, + 145.72312789560826, + 145.64714884238577, + 145.62118229772588, + 145.62097892205793, + 145.57867906277747, + 145.56119675017987, + 145.5607708766786, + 145.555999256897, + 145.57845068385376, + 145.6614496385045, + 145.67559153447593, + 145.83037609230405, + 145.82072846187071, + 145.74693248543784, + 145.65101117497582, + 145.55304092859197, + 145.42678066203166, + 145.24300761755404, + 144.836224558572, + 144.8156299875918, + 144.79057057824193, + 144.6851179957611, + 144.56915190441788, + 144.50735105098244, + 144.4433228415956, + 144.3747205244826, + 144.3620643762647, + 144.29693736252779, + 144.54026756552992, + 144.59267762447953, + 144.66330335538728, + 144.71435206368741, + 144.93293497986988, + 145.3169159417932, + 145.52295998766363, + 145.5785317528705, + 145.7287820717118, + 145.9857485411263, + 146.2062087167666, + 146.4162758964627, + 146.59435942239827, + 146.810637709884, + 146.976278555375, + 147.00099103445058, + 147.06411380486938, + 147.06902074529026, + 147.12050892785695, + 147.1460199410331, + 147.36259644360825, + 147.22586192479196, + 147.13718091386693, + 147.1203422002837, + 148.139092787138, + 148.2255635690148, + 148.30194473434247, + 148.31245116799516, + 148.3375560824613, + 148.27859959636524, + 148.280071758951, + 148.25622721471328, + 148.17298361607288, + 147.98951151994603, + 147.78164980830596, + 147.59743433575596, + 147.36363525794204, + 147.0901400272108, + 146.66040661141915, + 146.1567686490973, + 145.28947369631, + 144.69610249246966, + 144.39118384012414, + 144.03041098526242, + 144.32281904010352, + 144.35010858123994, + 144.24017919686787, + 143.98038842024698, + 143.7893619503726, + 143.53963991318386 + ], + "in_lower_bb": [ + NaN, + 140.72304473782992, + 141.90496846864755, + 142.48601913746774, + 142.8483715706936, + 143.1087609553736, + 143.30381519582218, + 143.44499561788493, + 142.8490663174636, + 143.00266598711045, + 143.14600909956664, + 143.25701647865046, + 143.32516511686111, + 143.40533545945325, + 143.51686235704966, + 143.5742568313308, + 143.36338004474555, + 143.36142553760115, + 143.25132342412056, + 143.340632251506, + 143.97728180186405, + 144.11863715670376, + 144.3638565919028, + 144.52247191366996, + 144.320161976519, + 144.1077347174247, + 143.81259054112604, + 143.68747560921875, + 143.35860537363763, + 143.2050186951292, + 142.75102753089223, + 142.0806121368597, + 141.85199118140403, + 141.55068067579455, + 141.4071316061822, + 141.29747261363573, + 141.34932022782024, + 141.40583185194282, + 141.674438219693, + 141.854411240083, + 142.19206460441615, + 142.59461637462798, + 142.95495903711702, + 143.0795727090815, + 143.07204542265984, + 143.07573081632086, + 143.08106993432216, + 142.98213032631793, + 142.98924349257487, + 142.97230683516665, + 143.17189190767604, + 143.79630344908756, + 143.87458786221876, + 144.14819258772275, + 144.19308337266514, + 144.2533282396793, + 144.3358941720851, + 144.39470045128505, + 144.64070984468938, + 144.69009598780298, + 144.71384002870877, + 144.699901520945, + 144.67357610842234, + 144.64779073175185, + 144.583664688971, + 144.62034822960885, + 144.6177599291585, + 144.63545186328852, + 144.60296587489137, + 144.57339086513502, + 144.47808192469765, + 144.36253754891467, + 144.1862752765752, + 144.03880061782328, + 144.03910137564247, + 144.0389319715074, + 143.97319236891695, + 143.90243291211868, + 143.72645164946238, + 143.59410866383013, + 143.46837112689263, + 143.48867962000548, + 143.33812139710236, + 143.30536305507027, + 143.22399316734345, + 143.04444896240796, + 142.91066187656978, + 142.78899294162423, + 142.68294671013075, + 142.701602382395, + 142.71015333342396, + 142.67181745537857, + 142.65336722063861, + 142.65456948303276, + 142.71975582056658, + 142.8087459813079, + 142.84779828747875, + 142.7902081476296, + 142.71737892553196, + 142.6611206625865, + 142.59466340545893, + 142.56952005837738, + 142.56448433076253, + 142.55390490212213, + 142.55022399821968, + 142.61521470160818, + 142.75375640537467, + 142.90437210439174, + 143.10835115761427, + 143.21131770227416, + 143.21202107794204, + 143.3023209372225, + 143.3433032498201, + 143.34472912332143, + 143.38250074310304, + 143.32804931614618, + 143.1630503614955, + 142.98090846552407, + 142.5561239076959, + 142.35077153812927, + 142.19006751456217, + 142.03948882502422, + 141.85745907140804, + 141.86971933796838, + 141.91749238244597, + 142.12827544142797, + 142.12787001240818, + 142.12692942175804, + 142.13838200423888, + 142.1603480955821, + 142.14314894901753, + 142.1413971584044, + 142.1449994755174, + 142.15055562373527, + 142.1866826374722, + 142.0523524344701, + 142.06494237552047, + 142.07531664461268, + 142.24676793631258, + 142.25318502013013, + 142.17020405820674, + 142.24616001233636, + 142.4860882471295, + 142.49283792828817, + 142.45287145887372, + 142.4444112832334, + 142.45634410353728, + 142.50526057760175, + 142.58798229011606, + 142.71884144462504, + 142.97462896554947, + 143.22078619513061, + 143.5248792547097, + 143.71749107214308, + 143.9259800589669, + 143.94340355639173, + 144.27413807520804, + 144.41281908613308, + 144.4401577997163, + 143.01243721286198, + 142.67296643098518, + 142.36758526565754, + 142.21307883200484, + 142.00347391753868, + 141.86643040363478, + 141.545958241049, + 141.21280278528675, + 140.9610463839271, + 140.76551848005394, + 140.57188019169408, + 140.39259566424403, + 140.119894742058, + 139.8463899727892, + 139.85112338858085, + 139.9837613509027, + 140.31105630368998, + 140.52142750753035, + 140.57284615987584, + 140.6606190147376, + 140.2196809598965, + 139.87539141876007, + 139.78832080313214, + 139.790111579753, + 139.83363804962738, + 139.9673600868161 + ], + "out_sma_10": [ + 142.75, + 142.75, + 142.70666666666668, + 142.6725, + 142.542, + 142.56166666666667, + 142.57571428571427, + 142.62125, + 142.5822222222222, + 143.43, + 144.637, + 145.7215, + 146.7225, + 147.7285, + 148.73899999999998, + 149.716, + 150.568, + 151.7445, + 152.95499999999998, + 153.334, + 153.29299999999998, + 153.3305, + 153.3885, + 153.3605, + 153.4635, + 153.5745, + 153.7925, + 153.743, + 153.7055, + 153.6205, + 153.2835, + 153.041, + 152.91, + 152.865, + 152.8145, + 152.76808999999997, + 152.70459 + ], + "out_sma_50": [ + 142.75, + 142.75, + 142.70666666666668, + 142.6725, + 142.542, + 142.56166666666667, + 142.57571428571427, + 142.62125, + 142.5822222222222, + 143.43, + 144.46545454545455, + 145.22625, + 145.79576923076922, + 146.28392857142856, + 146.67333333333332, + 147.033125, + 147.27705882352942, + 147.68972222222223, + 148.0415789473684, + 148.382, + 148.66904761904763, + 148.91, + 149.09695652173914, + 149.2325, + 149.3894, + 149.54903846153846, + 149.6901851851852, + 149.85160714285715, + 149.99465517241381, + 150.1281666666667, + 150.1575806451613, + 150.2009375, + 150.25242424242424, + 150.30088235294116, + 150.368, + 150.44321944444445, + 150.50488918918919 + ], + "out_sma_200": [ + 142.75, + 142.75, + 142.70666666666668, + 142.6725, + 142.542, + 142.56166666666667, + 142.57571428571427, + 142.62125, + 142.5822222222222, + 143.43, + 144.46545454545455, + 145.22625, + 145.79576923076922, + 146.28392857142856, + 146.67333333333332, + 147.033125, + 147.27705882352942, + 147.68972222222223, + 148.0415789473684, + 148.382, + 148.66904761904763, + 148.91, + 149.09695652173914, + 149.2325, + 149.3894, + 149.54903846153846, + 149.6901851851852, + 149.85160714285715, + 149.99465517241381, + 150.1281666666667, + 150.1575806451613, + 150.2009375, + 150.25242424242424, + 150.30088235294116, + 150.368, + 150.44321944444445, + 150.50488918918919 + ], + "out_ema_10": [ + 142.75, + 142.75, + 142.72636363636363, + 142.69793388429753, + 142.5746731780616, + 142.59018714568674, + 142.6028803919255, + 142.66417486612087, + 142.59250670864435, + 144.13205094343627, + 146.07531440826602, + 147.44252997039948, + 148.38570633941774, + 149.15739609588724, + 149.69696044208956, + 150.193876725346, + 150.37317186619217, + 151.16077698142996, + 151.74518116662452, + 152.30969368178367, + 152.691567557823, + 152.92400982003699, + 152.97600803457573, + 152.86218839192557, + 152.91542686612092, + 153.0289856177353, + 153.08917005087432, + 153.2929573143517, + 153.4215105299241, + 153.52669043357423, + 153.0745649001971, + 152.79646219107033, + 152.63346906542117, + 152.5001110535264, + 152.52736358924886, + 152.6270974821127, + 152.64489793991038 + ], + "out_ema_50": [ + 142.75, + 142.75, + 142.74490196078432, + 142.7380430603614, + 142.70988450897468, + 142.70792825372078, + 142.70604871435918, + 142.71522327458038, + 142.69776353832233, + 143.02569437995678, + 143.48821616897808, + 143.88456063293975, + 144.22751903949114, + 144.557028096766, + 144.85381130865753, + 145.1509167475337, + 145.38735138488533, + 145.7527493697918, + 146.09087684548624, + 146.43437187115344, + 146.74714160169646, + 147.03039095064955, + 147.272728560428, + 147.4718372443328, + 147.694706372006, + 147.92393357310382, + 148.13711264866836, + 148.37526509381865, + 148.59584293327674, + 148.80777066138353, + 148.8953090668195, + 148.9992185151795, + 149.11297465183915, + 149.22226976353176, + 149.35669055711875, + 149.50254190782, + 149.6289128133957 + ], + "out_ema_200": [ + 142.75, + 142.75, + 142.7487064676617, + 142.7469282938541, + 142.73969517650232, + 142.73890218967148, + 142.73811709325685, + 142.74012587839857, + 142.73544800896178, + 142.8182793720567, + 142.9376994778074, + 143.043742269073, + 143.13912791813695, + 143.23356445626496, + 143.322036451725, + 143.41266295469293, + 143.48994989046716, + 143.60154242887046, + 143.70874101166777, + 143.81959931005912, + 143.92497643135206, + 144.0249269146222, + 144.1163206766658, + 144.1982478341119, + 144.2873697462103, + 144.37943571888482, + 144.46879456745313, + 144.56572198469243, + 144.6595953977801, + 144.75253474705593, + 144.8150965903688, + 144.88206080339995, + 144.95189104416215, + 145.02102645665806, + 145.09693664116892, + 145.17632931140608, + 145.25144046253638 + ], + "out_macd": [ + 0.0, + 0.0, + -0.010370370370367255, + -0.02236572755089128, + -0.07538356320458206, + -0.06500855053207033, + -0.05613914116722185, + -0.02621422908742943, + -0.055917340944148464, + 0.6226448060734526, + 1.4471291684824337, + 1.9788804020680004, + 2.2959632158222973, + 2.5182250987828354, + 2.6233792794637907, + 2.70019945772421, + 2.629899603566713, + 2.826047585596399, + 2.9211943226783887, + 3.0003412611593774, + 2.993059332491697, + 2.918145464361828, + 2.765570263241699, + 2.545910829164768, + 2.4090162773476322, + 2.305021784871542, + 2.182917589514261, + 2.130181623470662, + 2.0478365603485145, + 1.959984028724591, + 1.6326923412275391, + 1.3979459496987658, + 1.2264159170229334, + 1.0780500405159898, + 1.009352558460506, + 0.9780020804003868, + 0.9143023943942978 + ], + "out_signal": [ + 0.0, + 0.0, + -0.002074074074073451, + -0.006132404769437017, + -0.019982636456466026, + -0.02898781927158689, + -0.03441808365071389, + -0.032777312738057, + -0.0374053183792753, + 0.0946047065112703, + 0.365109598905503, + 0.6878637595380026, + 1.0094836507948615, + 1.3112319403924562, + 1.573661408206723, + 1.7989690181102205, + 1.965155135201519, + 2.1373336252804953, + 2.294105764760074, + 2.4353528640399347, + 2.546894157730287, + 2.6211444190565953, + 2.650029587893616, + 2.6292058361478463, + 2.585167924387804, + 2.5291386964845515, + 2.4598944750904934, + 2.3939519047665274, + 2.324728835882925, + 2.2517798744512585, + 2.1279623678065147, + 1.981959084184965, + 1.830850450752559, + 1.6802903687052453, + 1.5461028066562976, + 1.4324826614051154, + 1.328846608002952 + ], + "out_upper_bb": [ + NaN, + 142.75, + 142.85677773665597, + 142.8560755975069, + 143.14688015341883, + 143.11119980185205, + 143.0828443995716, + 143.1567804446461, + 143.1351939916443, + 148.81710394264758, + 153.02665242255733, + 154.94293024584528, + 155.96495622396412, + 156.71476464572248, + 157.1675655360154, + 157.5721849675683, + 157.67783046486903, + 158.37025177079371, + 158.86494823826013, + 159.34788796894117, + 159.90993778684444, + 160.2781334969783, + 160.4113922459886, + 160.31945182381455, + 160.06678862825527, + 159.73140807218866, + 159.0942240076853, + 158.16207065166057, + 155.5990555633332, + 155.49364980110494, + 155.47604695728762, + 155.50138853874182, + 155.52403037765734, + 155.54292754387163, + 155.5353603981655, + 155.5447234005479, + 155.44289628740304 + ], + "out_lower_bb": [ + NaN, + 142.75, + 142.55655559667738, + 142.48892440249313, + 141.93711984658117, + 142.01213353148128, + 142.06858417185694, + 142.0857195553539, + 142.02925045280014, + 138.04289605735244, + 135.90425666835176, + 135.5095697541547, + 135.62658223757433, + 135.85309249713464, + 136.17910113065125, + 136.49406503243173, + 136.8762871821898, + 137.00919267365074, + 137.2182096564767, + 137.41611203105884, + 138.02006221315557, + 138.7738665030217, + 139.6996077540114, + 140.76954817618545, + 142.13571137174472, + 143.55909192781135, + 145.2662759923147, + 147.32542934833944, + 151.06144443666676, + 151.46085019889506, + 151.1004530427124, + 150.87011146125815, + 150.77446962234265, + 150.68257245612838, + 150.74263960183453, + 150.79786659945208, + 151.0541937125969 + ], + "overall_sma_10": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.88600000000002, + 146.00600000000003, + 146.216, + 146.426, + 146.56300000000002, + 146.784, + 147.199, + 147.56199999999998, + 147.727, + 147.9, + 148.1055, + 148.2445, + 148.2635, + 148.14950000000002, + 147.9205, + 147.59949999999998, + 147.04749999999999, + 146.6195, + 146.08749999999998, + 145.77249999999998, + 145.256, + 144.664, + 144.344, + 144.093, + 144.105, + 144.142, + 144.202, + 144.2295, + 144.2005, + 144.2005, + 144.37349999999998, + 144.6575, + 144.728, + 144.8625, + 144.9285, + 144.9835, + 145.123, + 145.29500000000002, + 145.458, + 145.52599999999998, + 145.544, + 145.56199999999998, + 145.6605, + 145.75900000000001, + 145.8645, + 145.95, + 145.859, + 145.7275, + 145.75150000000002, + 145.7415, + 145.7425, + 145.87349999999998, + 145.762, + 145.6505, + 145.5065, + 145.469, + 145.5445, + 145.57850000000002, + 145.5015, + 145.45850000000002, + 145.39450000000002, + 145.18699999999998, + 145.1295, + 145.072, + 145.07350000000002, + 144.9855, + 144.85750000000002, + 144.75650000000002, + 144.6045, + 144.4685, + 144.38850000000002, + 144.291, + 144.223, + 144.223, + 144.123, + 143.9365, + 143.7855, + 143.6345, + 143.5555, + 143.5115, + 143.505, + 143.48200000000003, + 143.4835, + 143.44650000000001, + 143.4505, + 143.544, + 143.642, + 143.826, + 144.01, + 144.143, + 144.25799999999998, + 144.4205, + 144.5585, + 144.6395, + 144.7425, + 144.90749999999997, + 144.8975, + 144.80149999999998, + 144.7455, + 144.68949999999998, + 144.575, + 144.4605, + 144.34599999999998, + 144.266, + 144.19599999999997, + 143.999, + 143.927, + 143.855, + 143.64100000000002, + 143.48200000000003, + 143.362, + 143.23, + 143.0645, + 143.03050000000002, + 142.9645, + 142.9655, + 143.0165, + 143.0625, + 143.18249999999998, + 143.2475, + 143.2885, + 143.35472, + 143.45522, + 143.48211999999998, + 143.51912, + 143.62712, + 143.64112, + 143.67612, + 143.77862, + 143.93862, + 144.19862, + 144.4144, + 144.6094, + 144.7395, + 144.9195, + 145.0235, + 145.23149999999998, + 145.42350000000002, + 145.62, + 145.75650000000002, + 145.777, + 145.8705, + 145.9845, + 146.0985, + 146.1525, + 146.28249999999997, + 146.2685, + 146.1265, + 145.9405, + 145.39503, + 145.12153, + 144.79903, + 144.54103, + 144.24253, + 143.99253, + 143.54353, + 143.20053, + 143.00753000000003, + 142.81453000000002, + 142.95850000000002, + 142.86849999999998, + 142.6845, + 142.39550000000003, + 142.269, + 142.148, + 142.05700000000002, + 142.017, + 141.9565, + 141.8765, + 141.584, + 141.35700000000003, + 141.344, + 141.375, + 141.35399999999998, + 141.35899999999998, + 141.464, + 141.546, + 141.6135, + 141.69549999999998, + 141.95999999999998, + 142.225, + 142.377, + 142.553, + 142.592, + 143.43, + 144.637, + 145.7215, + 146.7225, + 147.7285, + 148.73899999999998, + 149.716, + 150.568, + 151.7445, + 152.95499999999998, + 153.334, + 153.29299999999998, + 153.3305, + 153.3885, + 153.3605, + 153.4635, + 153.5745, + 153.7925, + 153.743, + 153.7055, + 153.6205, + 153.2835, + 153.041, + 152.91, + 152.865, + 152.8145, + 152.76808999999997, + 152.70459 + ], + "overall_sma_50": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.63272727272727, + 145.73833333333334, + 145.86153846153846, + 145.96714285714285, + 146.02266666666668, + 146.12187500000002, + 146.3194117647059, + 146.45666666666668, + 146.6342105263158, + 146.7185, + 146.81023809523808, + 146.87750000000003, + 146.9058695652174, + 146.87645833333332, + 146.7818, + 146.6901923076923, + 146.5890740740741, + 146.51482142857142, + 146.44568965517243, + 146.40316666666666, + 146.30887096774194, + 146.18578125, + 146.12954545454545, + 146.05779411764706, + 146.017, + 145.98236111111112, + 145.9439189189189, + 145.91342105263158, + 145.87, + 145.85250000000002, + 145.8368292682927, + 145.82190476190476, + 145.8036046511628, + 145.78613636363636, + 145.7751111111111, + 145.76521739130433, + 145.76925531914893, + 145.78458333333333, + 145.78591836734694, + 145.78719999999998, + 145.833, + 145.8268, + 145.8424, + 145.858, + 145.8763, + 145.8918, + 145.8861, + 145.8867, + 145.8449, + 145.8281, + 145.8043, + 145.8003, + 145.7516, + 145.7029, + 145.665, + 145.6288, + 145.55519999999999, + 145.49, + 145.3998, + 145.3398, + 145.2621, + 145.1888, + 145.1248, + 145.0874, + 145.0956, + 145.106, + 145.11720000000003, + 145.1174, + 145.1032, + 145.079, + 145.0886, + 145.1142, + 145.10060000000001, + 145.1134, + 145.0992, + 145.0649, + 145.0339, + 144.9984, + 144.9742, + 144.94119999999998, + 144.9149, + 144.8791, + 144.8517, + 144.8302, + 144.80360000000002, + 144.77700000000002, + 144.73770000000002, + 144.7046, + 144.6846, + 144.6646, + 144.6577, + 144.6508, + 144.6313, + 144.6063, + 144.57920000000001, + 144.5685, + 144.5454, + 144.5194, + 144.4834, + 144.45420000000001, + 144.4242, + 144.3682, + 144.34810000000002, + 144.3294, + 144.31709999999998, + 144.2745, + 144.2219, + 144.1747, + 144.1113, + 144.05890000000002, + 144.0177, + 143.9768, + 143.9351, + 143.9211, + 143.89530000000002, + 143.8705, + 143.8537, + 143.8359, + 143.8269, + 143.8147, + 143.7977, + 143.789544, + 143.781544, + 143.772924, + 143.774524, + 143.808624, + 143.824824, + 143.844224, + 143.871524, + 143.900124, + 143.936424, + 143.976024, + 144.006724, + 144.031524, + 144.068324, + 144.104524, + 144.142724, + 144.16372399999997, + 144.193524, + 144.222824, + 144.240224, + 144.266024, + 144.291924, + 144.32332399999999, + 144.350324, + 144.379524, + 144.416924, + 144.428724, + 144.432524, + 144.36393, + 144.34953, + 144.33373, + 144.33093, + 144.31863, + 144.30963, + 144.28843, + 144.27163000000002, + 144.25923, + 144.26723, + 144.25923, + 144.25083, + 144.22463, + 144.19713, + 144.16633, + 144.14633, + 144.10673, + 144.07173, + 144.03803, + 144.00602999999998, + 143.92653, + 143.86453, + 143.822486, + 143.781086, + 143.740706, + 143.714306, + 143.67410600000002, + 143.652706, + 143.625506, + 143.589406, + 143.530806, + 143.469806, + 143.415006, + 143.36980599999998, + 143.311206, + 143.416406, + 143.596806, + 143.750706, + 143.885306, + 144.011106, + 144.12730599999998, + 144.257606, + 144.35450600000001, + 144.521806, + 144.68250600000002, + 144.852706, + 144.998906, + 145.163106, + 145.337706, + 145.495106, + 145.741, + 145.94819999999999, + 146.15320000000003, + 146.3622, + 146.5751, + 146.77830000000003, + 146.9469, + 147.13119999999998, + 147.3182, + 147.5052, + 147.71220000000002, + 147.92811799999998, + 148.157218 + ], + "overall_sma_200": [ + 143.1, + 144.39999999999998, + 144.67999999999998, + 144.82, + 144.942, + 145.01833333333335, + 145.06285714285715, + 145.075, + 145.42, + 145.537, + 145.63272727272727, + 145.73833333333334, + 145.86153846153846, + 145.96714285714285, + 146.02266666666668, + 146.12187500000002, + 146.3194117647059, + 146.45666666666668, + 146.6342105263158, + 146.7185, + 146.81023809523808, + 146.87750000000003, + 146.9058695652174, + 146.87645833333332, + 146.7818, + 146.6901923076923, + 146.5890740740741, + 146.51482142857142, + 146.44568965517243, + 146.40316666666666, + 146.30887096774194, + 146.18578125, + 146.12954545454545, + 146.05779411764706, + 146.017, + 145.98236111111112, + 145.9439189189189, + 145.91342105263158, + 145.87, + 145.85250000000002, + 145.8368292682927, + 145.82190476190476, + 145.8036046511628, + 145.78613636363636, + 145.7751111111111, + 145.76521739130433, + 145.76925531914893, + 145.78458333333333, + 145.78591836734694, + 145.78719999999998, + 145.77941176470588, + 145.7719230769231, + 145.7766037735849, + 145.78111111111113, + 145.79136363636363, + 145.7982142857143, + 145.78500000000003, + 145.77474137931034, + 145.7800847457627, + 145.77958333333333, + 145.7733606557377, + 145.7883064516129, + 145.77428571428572, + 145.760703125, + 145.74753846153845, + 145.74833333333333, + 145.74910447761195, + 145.74588235294118, + 145.73971014492756, + 145.73371428571429, + 145.72, + 145.70479166666667, + 145.6859589041096, + 145.66763513513516, + 145.65766666666667, + 145.6479605263158, + 145.6333116883117, + 145.61903846153845, + 145.59601265822783, + 145.5755625, + 145.5556172839506, + 145.5323780487805, + 145.50969879518073, + 145.49565476190477, + 145.47711764705883, + 145.4489534883721, + 145.4209195402299, + 145.3935227272727, + 145.3667415730337, + 145.34622222222222, + 145.33027472527473, + 145.30951086956523, + 145.29182795698924, + 145.2776595744681, + 145.2637894736842, + 145.25052083333333, + 145.2375257731959, + 145.23357142857142, + 145.22969696969696, + 145.2259, + 145.2241089108911, + 145.22235294117647, + 145.22063106796116, + 145.2162980769231, + 145.21414285714286, + 145.2181603773585, + 145.2057476635514, + 145.19356481481483, + 145.18527522935779, + 145.17713636363638, + 145.16563063063063, + 145.15433035714287, + 145.14323008849559, + 145.13293859649121, + 145.12560869565218, + 145.1130603448276, + 145.096452991453, + 145.08012711864407, + 145.05550420168066, + 145.035875, + 145.01657024793388, + 144.99659836065572, + 144.97422764227645, + 144.9633870967742, + 144.95272, + 144.94261904761905, + 144.93267716535433, + 144.9225, + 144.91031007751937, + 144.8983076923077, + 144.8846564885496, + 144.87221363636363, + 144.8600165413534, + 144.8528447761194, + 144.84652740740742, + 144.8458911764706, + 144.83840291970802, + 144.83218260869563, + 144.82889352517984, + 144.82975857142856, + 144.8360014184397, + 144.83997323943663, + 144.8424909090909, + 144.84497361111113, + 144.85156, + 144.85805616438356, + 144.8651442176871, + 144.87213648648648, + 144.88198791946309, + 144.89154133333332, + 144.898319205298, + 144.90777105263157, + 144.91713202614378, + 144.92637142857143, + 144.9354916129032, + 144.94936666666666, + 144.95452993630573, + 144.95152658227846, + 144.9485610062893, + 144.923009375, + 144.91218322981365, + 144.9010586419753, + 144.8940582822086, + 144.88467378048782, + 144.87834242424242, + 144.86467771084335, + 144.8495, + 144.8358125, + 144.8222869822485, + 144.80745000000002, + 144.79266959064327, + 144.77218895348838, + 144.74963294797686, + 144.73434770114943, + 144.72232285714287, + 144.70515056818184, + 144.6894717514124, + 144.67405337078654, + 144.657717877095, + 144.62836944444444, + 144.60285359116023, + 144.5838269230769, + 144.5652267759563, + 144.55063315217393, + 144.54052162162162, + 144.53089516129032, + 144.521371657754, + 144.5112579787234, + 144.50098677248678, + 144.48792894736843, + 144.47835863874346, + 144.46888802083333, + 144.46096632124352, + 144.44967268041236, + 144.4835717948718, + 144.5363086734694, + 144.58229187817258, + 144.62293686868685, + 144.66317336683417, + 144.7004825, + 144.74713250000002, + 144.7745325, + 144.8218575, + 144.8675325, + 144.9146325, + 144.95968249999999, + 145.00288250000003, + 145.0431325, + 145.0639825, + 145.0968075, + 145.13155749999999, + 145.1638575, + 145.1982075, + 145.2315075, + 145.2675075, + 145.28465749999998, + 145.2949825, + 145.3105325, + 145.3208825, + 145.3425325, + 145.364687, + 145.386862 + ], + "overall_ema_10": [ + 143.1, + 143.57272727272726, + 143.87586776859504, + 144.12389181066868, + 144.36136602691073, + 144.5502085674724, + 144.69198882793197, + 144.77708176830797, + 145.39579417407015, + 145.61292250605737, + 145.79057295950147, + 145.99228696686484, + 146.23732570016213, + 146.43781193649627, + 146.50366431167876, + 146.7048162550099, + 147.20939511773537, + 147.49677782360166, + 147.92100003749226, + 147.99354548522092, + 148.11199176063528, + 148.14435689506521, + 148.032655641417, + 147.69944552479572, + 147.1195463384692, + 146.62508336783844, + 146.14052275550418, + 145.84406407268523, + 145.60150696856064, + 145.52305115609508, + 145.15158730953232, + 144.64584416234462, + 144.58841795100923, + 144.42506923264392, + 144.4623293721632, + 144.51826948631532, + 144.5258568524398, + 144.57297378835983, + 144.50879673593076, + 144.62901551121607, + 144.73464905463132, + 144.8210764992438, + 144.85997168119945, + 144.89179501189045, + 144.96419591881946, + 145.02888756994318, + 145.1972716481353, + 145.4350404393834, + 145.51048763222278, + 145.5722171536368, + 145.53908676206646, + 145.51198007805436, + 145.60434733658994, + 145.67992054811904, + 145.80084408482466, + 145.86887243303835, + 145.71907744521317, + 145.6228815460835, + 145.7078121740683, + 145.71548268787404, + 145.65812219916967, + 145.84755452659334, + 145.67618097630364, + 145.53596625333932, + 145.42124511636854, + 145.49010964066517, + 145.5464533423624, + 145.54346182556924, + 145.50283240273848, + 145.4695901476951, + 145.34057375720508, + 145.21046943771324, + 145.05038408540173, + 144.9194051607832, + 144.91951331336807, + 144.9196018018466, + 144.84694692878358, + 144.7875020326411, + 144.60795620852454, + 144.4901459887928, + 144.39375580901228, + 144.25852748010095, + 144.14788612008257, + 144.18099773461302, + 144.133543601047, + 143.937444764493, + 143.76881844367608, + 143.6308514539168, + 143.51796937138647, + 143.51833857658892, + 143.58682247175457, + 143.5564911132537, + 143.57622000175303, + 143.6459981832525, + 143.70308942266112, + 143.75525498217726, + 143.79793589450867, + 143.98922027732527, + 144.14572568144794, + 144.2737755575483, + 144.4139981834486, + 144.52872578645793, + 144.62259382528376, + 144.64939494795942, + 144.7113231392395, + 144.8801734775596, + 144.7001419361851, + 144.55284340233325, + 144.5050536928181, + 144.46595302139661, + 144.36305247205178, + 144.2788611134969, + 144.20997727467926, + 144.1663450429194, + 144.1888277623886, + 144.0944954419543, + 143.92640536159897, + 143.7888771140355, + 143.49089945693814, + 143.34709955567664, + 143.22944509100816, + 143.1113641653703, + 142.95384340803025, + 143.07678097020656, + 143.1773662483508, + 143.26875420319612, + 143.34352616625137, + 143.39561231784202, + 143.38731916914347, + 143.3805338656628, + 143.33134589008776, + 143.31513754643544, + 143.30329435617443, + 143.4116044732336, + 143.51858547810022, + 143.74429720935473, + 143.75806135310842, + 143.7984138343614, + 143.90324768265933, + 144.09356628581216, + 144.3874633247554, + 144.57156090207258, + 144.6858225562412, + 144.77930936419733, + 144.96488947979782, + 145.1167277561982, + 145.25914089143487, + 145.3756607293558, + 145.55099514220018, + 145.68990511634559, + 145.7308314588282, + 145.8406802844958, + 145.93146568731473, + 146.0057446532575, + 146.0665183526652, + 146.25442410672608, + 146.16452881459406, + 145.85825084830424, + 145.6076597849762, + 144.74450346043506, + 144.4600482858105, + 144.21458496111768, + 144.13193315000535, + 143.9906725772771, + 143.9632775632267, + 143.71722709718549, + 143.4650039886063, + 143.2986396270415, + 143.16252333121577, + 143.00570090735835, + 142.87375528783863, + 142.5821634173225, + 142.27086097780932, + 142.23797716366215, + 142.3092540429963, + 142.19848058063332, + 142.14966592960906, + 142.1124539424074, + 142.04655322560603, + 141.56081627549582, + 141.27884967995112, + 141.25360428359636, + 141.24022168657882, + 141.35654501629176, + 141.5971731951478, + 141.8067780687573, + 141.9782729653469, + 142.0949506080111, + 142.18132322473633, + 142.15199172932972, + 142.24435686945156, + 142.31992834773308, + 142.43266864814524, + 142.40309253030065, + 143.9770757066096, + 145.94851648722604, + 147.3387862168213, + 148.30082508649014, + 149.08794779803736, + 149.6401391074851, + 150.1473865424878, + 150.33513444385363, + 151.12965545406206, + 151.71971809877803, + 152.28886026263655, + 152.67452203306624, + 152.91006348159965, + 152.96459739403608, + 152.85285241330223, + 152.90778833815637, + 153.02273591303702, + 153.0840566561212, + 153.2887736277355, + 153.4180875136018, + 153.52388978385602, + 153.07227345951856, + 152.7945873759697, + 152.6319351257934, + 152.49885601201277, + 152.52633673710136, + 152.62625733035566, + 152.64421054301826 + ], + "overall_ema_50": [ + 143.1, + 143.20196078431374, + 143.28188389081123, + 143.35867275783824, + 143.4399012771387, + 143.51676789372146, + 143.58787503514415, + 143.64952699455026, + 143.8271926026071, + 143.93553799074016, + 144.0396345401229, + 144.15180573462789, + 144.27683296072092, + 144.39695715833972, + 144.49119413252248, + 144.61350024497258, + 144.80434337262074, + 144.96064363251799, + 145.15159878418396, + 145.2758498122552, + 145.4079733490295, + 145.52099400200873, + 145.59977855094957, + 145.62331664699076, + 145.57965717063817, + 145.53339610512296, + 145.47169429707893, + 145.43398079523269, + 145.39774625424317, + 145.38881502858658, + 145.31395953726945, + 145.19851014365105, + 145.1644509223314, + 145.1066293175341, + 145.08793797174843, + 145.0754698159936, + 145.0552553134056, + 145.0446570658211, + 145.01231757304382, + 145.01850119763034, + 145.026010954586, + 145.03322621126892, + 145.03329577161134, + 145.03336260409716, + 145.0434268157012, + 145.0542728229286, + 145.08959545732355, + 145.14510151782068, + 145.1727445955532, + 145.1993036310217, + 145.20678192000125, + 145.21396694274628, + 145.24557608224643, + 145.27594564764854, + 145.31786934774078, + 145.35148231449602, + 145.33946340020208, + 145.33360209039023, + 145.36326475351217, + 145.37843084160974, + 145.37927669095836, + 145.43106976190117, + 145.41043957515996, + 145.39061841534976, + 145.3715745559243, + 145.38837555373118, + 145.40451768887897, + 145.4094385638249, + 145.4059311691651, + 145.4025613193939, + 145.3773628362804, + 145.34785841132822, + 145.3079423951977, + 145.2695917130331, + 145.25588223409062, + 145.24271038177335, + 145.21436879817438, + 145.18713864922637, + 145.13274105513906, + 145.08675120983952, + 145.04256488788505, + 144.98795450012486, + 144.93548569619838, + 144.91174115909257, + 144.8728493489321, + 144.80156113917008, + 144.73130383959477, + 144.6638017282381, + 144.59894675850327, + 144.5566351209149, + 144.53068864558492, + 144.487132228111, + 144.45489174857724, + 144.4354842290252, + 144.4168377886713, + 144.40009905186068, + 144.38401673610144, + 144.40229058958766, + 144.41984782136856, + 144.43671653425608, + 144.46057078781467, + 144.4834895804494, + 144.50550959690236, + 144.51588176957287, + 144.53447464135434, + 144.5778285769875, + 144.55085490730175, + 144.52493902858404, + 144.51572573334545, + 144.5068737438025, + 144.4830747734573, + 144.46020909606685, + 144.4382401119074, + 144.4198777545777, + 144.41478450930015, + 144.3855772736413, + 144.33790757663579, + 144.29210727951283, + 144.2081030724731, + 144.14896177551338, + 144.0921397451011, + 144.032840147254, + 143.96272876893033, + 143.94968058191344, + 143.93714408850508, + 143.92706000660291, + 143.917371378893, + 143.90610191305404, + 143.88429399489507, + 143.8633412892129, + 143.8337984935575, + 143.81059855263368, + 143.78861429566766, + 143.79294314681795, + 143.80106302341332, + 143.83866839504418, + 143.83793630112086, + 143.84350742656713, + 143.8643502725841, + 143.90692477169844, + 143.97763360418085, + 144.0334126785267, + 144.07916120093742, + 144.12311566364576, + 144.1888758336989, + 144.25205717355385, + 144.3166823824341, + 144.37877326939747, + 144.45568412157797, + 144.52859846975142, + 144.58296715721215, + 144.65167432751758, + 144.71788317741886, + 144.78149560183383, + 144.84261342136978, + 144.93113838523763, + 144.96364276228715, + 144.94467637945235, + 144.92645377633656, + 144.76699676549984, + 144.70476159822536, + 144.64222192770674, + 144.6076249893653, + 144.55850244076274, + 144.5303258744583, + 144.45501897742074, + 144.37168489987485, + 144.30024627635035, + 144.23160916747386, + 144.15585978835725, + 144.0822966594021, + 143.97201051589613, + 143.8503630446845, + 143.78132919979492, + 143.73617903509708, + 143.656328876858, + 143.5886297052165, + 143.52417363834527, + 143.45459820154744, + 143.29461395834952, + 143.16580556782603, + 143.086362212225, + 143.0116029097848, + 142.96722632508738, + 142.95596254763296, + 142.9478855849807, + 142.94012536596185, + 142.92757143004178, + 142.91354902102054, + 142.8785078829413, + 142.86993894635538, + 142.8617060464983, + 142.86477639761603, + 142.84145183300365, + 143.16374783955254, + 143.62085576741322, + 144.01199867849508, + 144.34995951463253, + 144.67466698464696, + 144.96683690681766, + 145.2595099692954, + 145.4916860489309, + 145.85299247838458, + 146.1871888517813, + 146.52690693602514, + 146.83604784049476, + 147.11581067027927, + 147.35479848713106, + 147.5506887425377, + 147.77046565459503, + 147.99672190343446, + 148.20704653467232, + 148.4424564744891, + 148.66039935784246, + 148.86979546145648, + 148.95490152179153, + 149.05647401113305, + 149.16798483422588, + 149.27512268386408, + 149.40747081390865, + 149.55133078199066, + 149.6757883983832 + ], + "overall_ema_200": [ + 143.1, + 143.12587064676617, + 143.14690675973367, + 143.16773355814428, + 143.19024367199358, + 143.21223129714787, + 143.23330362254939, + 143.25247473078275, + 143.30150483296404, + 143.3342261779097, + 143.3666219373335, + 143.4017799280068, + 143.44096619737985, + 143.47976255362482, + 143.51279974214597, + 143.55356790391568, + 143.61253737750857, + 143.6640544185284, + 143.72540711088135, + 143.77112445306165, + 143.81962072716055, + 143.86410211295998, + 143.90057870885093, + 143.92345852269324, + 143.9292947562983, + 143.933978390564, + 143.93423731205093, + 143.93996629402056, + 143.9456382711945, + 143.9578209749637, + 143.9530665374019, + 143.9373146315571, + 143.94122194865602, + 143.93872222777387, + 143.94560061356717, + 143.95380359253664, + 143.95983539758606, + 143.96804599064492, + 143.97055299571312, + 143.9824877917757, + 143.99470184359885, + 144.00679436256803, + 144.01702526443304, + 144.0271543662795, + 144.03971999447572, + 144.0524590990083, + 144.07138985424206, + 144.095604880568, + 144.11306154842305, + 144.13034451809048, + 144.14287840348263, + 144.15528757359723, + 144.17384192609876, + 144.1922116581774, + 144.21363243769804, + 144.23314853284532, + 144.24122665689663, + 144.25066718767377, + 144.2689690067019, + 144.2837056335009, + 144.2948130401327, + 144.3187452486886, + 144.32457862929868, + 144.3303539663206, + 144.33607183730248, + 144.35063828668257, + 144.36505979626784, + 144.3766512410811, + 144.38603779589621, + 144.39533095215594, + 144.3989594998957, + 144.40120865910075, + 144.4005001152291, + 144.39979862154524, + 144.4049747546642, + 144.41009938397104, + 144.411192922439, + 144.41227557992718, + 144.40618328559955, + 144.40174365091696, + 144.39734819170388, + 144.38991189128893, + 144.38254958391295, + 144.38202670248097, + 144.3774294218593, + 144.36427092014927, + 144.35079558761046, + 144.3374543379825, + 144.32424583710707, + 144.31624339096672, + 144.3120519144397, + 144.30317577598757, + 144.2968257682663, + 144.29347426808454, + 144.2901561161633, + 144.28716948814179, + 144.284212577812, + 144.28984230340592, + 144.29541601182976, + 144.30093426046827, + 144.3083378996676, + 144.3156678708152, + 144.3229249069265, + 144.3273734153153, + 144.3339667146654, + 144.34696207073839, + 144.34241518446237, + 144.33791354083587, + 144.33743678918577, + 144.3369647813332, + 144.33261687306123, + 144.32831222755814, + 144.32405041434862, + 144.3205275246536, + 144.3202237681894, + 144.31375387994873, + 144.30237324432736, + 144.2911058488614, + 144.26980131305186, + 144.25418139948914, + 144.23871690795193, + 144.22221226210166, + 144.20253850824992, + 144.1968416076703, + 144.1912013926686, + 144.18611481164703, + 144.18107884337195, + 144.1755954717961, + 144.1673805914797, + 144.159247451266, + 144.14880717811909, + 144.13978621117263, + 144.13093261703162, + 144.12862482979747, + 144.12734498074477, + 144.13364005556323, + 144.13051925899046, + 144.1290215549209, + 144.13146910163812, + 144.13961368769148, + 144.1552394221423, + 144.16762509953392, + 144.17789748660323, + 144.18806766086587, + 144.20410678861847, + 144.2199863230601, + 144.2367028770595, + 144.2532530971883, + 144.27401674796255, + 144.2943250390276, + 144.31045115804224, + 144.33059592263885, + 144.35058999306037, + 144.37038511750754, + 144.3899832755423, + 144.41694861608417, + 144.43031231144653, + 144.43080671630776, + 144.43129620171763, + 144.39576390120305, + 144.38366674795728, + 144.3709934469826, + 144.3649139101967, + 144.35486501556787, + 144.3497419805871, + 144.33243111510865, + 144.31250642739613, + 144.29496905000912, + 144.27760617388964, + 144.2579285005176, + 144.23824761991546, + 144.20871281772725, + 144.17549179466528, + 144.1547406325293, + 144.13956908394692, + 144.11529476470366, + 144.09355053818922, + 144.07217192586893, + 144.04906573755184, + 144.0025576207603, + 143.9628306792602, + 143.93474281180488, + 143.907332435568, + 143.88715997352256, + 143.87514843149745, + 143.8639529247164, + 143.85286881601274, + 143.84060146460965, + 143.82795866396677, + 143.80996902551934, + 143.7985265476535, + 143.7871979252888, + 143.77876809518645, + 143.7637554773239, + 143.83635492531076, + 143.94564492605394, + 144.0416584093768, + 144.12711454460688, + 144.2117203700337, + 144.2904594708294, + 144.371449923856, + 144.43919669078284, + 144.54134398739197, + 144.63919131090051, + 144.7407913973592, + 144.83700242823127, + 144.92787802596033, + 145.0102871998314, + 145.08331916799227, + 145.16363440015158, + 145.24698132154313, + 145.32770787555765, + 145.41608889172127, + 145.50150094254994, + 145.58606312222608, + 145.64033115086065, + 145.6990840747327, + 145.76078473070552, + 145.821871449803, + 145.88981302741692, + 145.96131638037795, + 146.02861671490155 + ], + "overall_macd": [ + 0.0, + 0.20740740740740193, + 0.330847314551022, + 0.4237891527455986, + 0.5069340213852627, + 0.5639058242068415, + 0.5965315292754951, + 0.6017336454486326, + 0.8398636949239346, + 0.8900241189296594, + 0.9191808714249987, + 0.9562788299734564, + 1.009546132768122, + 1.0397749753250025, + 1.0085323308857994, + 1.0371766142353351, + 1.1969728292329762, + 1.2534858429293365, + 1.3664406446238786, + 1.3189101827649097, + 1.292566827373804, + 1.2288782517554182, + 1.1043487038862736, + 0.8881007822920708, + 0.5737401510454276, + 0.3121329311108809, + 0.06851322397005788, + -0.07926305055872263, + -0.1941389003968652, + -0.22927936508034463, + -0.38901301273739364, + -0.59827426930363, + -0.5990541794987791, + -0.6438925230476968, + -0.5966987178732381, + -0.5417554378319949, + -0.5092869940637286, + -0.46009619630723364, + -0.461384361070003, + -0.38135218974659324, + -0.3111121445245715, + -0.2525353325184483, + -0.21772403727126743, + -0.18796904484375432, + -0.14217275112025618, + -0.10227909932984858, + -0.0192025448008053, + 0.08997940014128858, + 0.12224469147611217, + 0.14613066398658248, + 0.1264842816060252, + 0.10965040046335162, + 0.14546829528933358, + 0.17187299014969426, + 0.2165276885143328, + 0.23548475773435484, + 0.15751112526874067, + 0.1061926254706691, + 0.13657052305944717, + 0.13169200381346968, + 0.09844881062861077, + 0.17498535373866275, + 0.08976486354015378, + 0.021973711805827634, + -0.03138942658210908, + -0.0014444275802816264, + 0.02203321468701347, + 0.0186378265524354, + -0.0009869114624336817, + -0.01635117159986521, + -0.07287472388301808, + -0.1270983078782706, + -0.19166552259957825, + -0.24006814926045195, + -0.22818908867557752, + -0.21628168692188865, + -0.23639660934364315, + -0.2494621854935133, + -0.3142917715312592, + -0.3487389768710045, + -0.3717532947084692, + -0.41027729535366575, + -0.43578439220840437, + -0.39655736675604203, + -0.39401132269219374, + -0.4565292503037597, + -0.5038976636712107, + -0.5352672449286331, + -0.5537446405584774, + -0.5212269916581533, + -0.4598957625578066, + -0.44449499032751305, + -0.4078192287188358, + -0.3509043815471671, + -0.30231406673689776, + -0.2584063948287394, + -0.22106099495962894, + -0.12067857631620882, + -0.040656127791407926, + 0.022502840457860884, + 0.0872854755197352, + 0.13704639500673466, + 0.17447108810901568, + 0.1798668324129551, + 0.19959436048682733, + 0.26462767324571246, + 0.1729628593303687, + 0.09917461071486855, + 0.07214194173445776, + 0.05014036983544656, + 0.0012201597170076184, + -0.037121545187375204, + -0.06673830492513844, + -0.08359772289716716, + -0.0703269224718781, + -0.10858681476005927, + -0.17721109715384387, + -0.22895706088510792, + -0.3482570944536292, + -0.3938823960306479, + -0.4251400266561802, + -0.454357372284079, + -0.49879423997219874, + -0.41744085437207445, + -0.34894528611701503, + -0.2873154786680061, + -0.23575576652226005, + -0.1966619092397366, + -0.18612783975353864, + -0.1757535364266971, + -0.18476793084099086, + -0.17917900417594979, + -0.17213606728250852, + -0.11288435242542505, + -0.05711865728187604, + 0.0478501199078778, + 0.054559559359574905, + 0.07195801409400815, + 0.11627921920964468, + 0.19554763667395036, + 0.31605083968244685, + 0.38213111737078975, + 0.4135942281822338, + 0.4335314890381028, + 0.49207456818115247, + 0.5323339655931534, + 0.5657869525616377, + 0.5855488431772642, + 0.6294585997202091, + 0.6546932112599109, + 0.6350941951014306, + 0.6460055733806769, + 0.6475913475495361, + 0.6414538048322811, + 0.6293351738733577, + 0.6732953898015808, + 0.5931696855880944, + 0.4215251060978744, + 0.282242029789586, + -0.11885031808486701, + -0.24669474655533463, + -0.34963046975522616, + -0.37444187146729746, + -0.42192155233612993, + -0.4156230509959187, + -0.5040715408177334, + -0.5899605679907438, + -0.6329794859412061, + -0.6594703249515135, + -0.692652944404557, + -0.7123526839258716, + -0.8002387740473864, + -0.891884699082226, + -0.8562011964846761, + -0.775409834660536, + -0.7774632140329629, + -0.7518644290508405, + -0.7220435641326901, + -0.7060067774972651, + -0.8748553717003347, + -0.9465190238913124, + -0.9017367682131407, + -0.8531838696821978, + -0.7495805005234217, + -0.5960498779571424, + -0.4633857163686912, + -0.3541658095245168, + -0.2749289502075669, + -0.2137043003130259, + -0.20717553700177405, + -0.14864530321659686, + -0.1010943188752833, + -0.04035101981727962, + -0.04574756876252195, + 0.6517422868360825, + 1.4907244553325825, + 2.033337556515505, + 2.358309786142968, + 2.5860423331600373, + 2.694709800672996, + 2.7734696706540944, + 2.703854529805625, + 2.8996961769493623, + 2.9937636078802257, + 3.0712379357276802, + 3.0618376178221354, + 2.9844802449009933, + 2.8292346650351305, + 2.606757533629832, + 2.466961974453284, + 2.3600342631388287, + 2.2350050390247986, + 2.1793837946160863, + 2.094217477263186, + 2.0036260038127693, + 1.6736910772768283, + 1.4364065499079288, + 1.2624496518278931, + 1.1117717441945274, + 1.0408785488214392, + 1.0074485120041174, + 0.9417839702012998 + ], + "overall_signal": [ + 0.0, + 0.04148148148148039, + 0.09935464809538871, + 0.1642415490254307, + 0.23278004349739712, + 0.299005199639286, + 0.3585104655665279, + 0.40715510154294887, + 0.49369682021914607, + 0.5729622799612487, + 0.6422059982539987, + 0.7050205645978903, + 0.7659256782319367, + 0.8206955376505499, + 0.8582628962975999, + 0.894045639885147, + 0.9546310777547129, + 1.0144020307896375, + 1.0848097535564858, + 1.1316298393981707, + 1.1638172369932975, + 1.1768294399457218, + 1.1623332927338321, + 1.10748679064548, + 1.0007374627254695, + 0.8630165564025518, + 0.7041158899160531, + 0.5474401018210979, + 0.3991243013775053, + 0.27344356808593534, + 0.14095225192126956, + -0.006893052323710361, + -0.12532527775872412, + -0.22903872681651868, + -0.3025707250278626, + -0.3504076675886891, + -0.382183532883697, + -0.3977660655684043, + -0.4104897246687241, + -0.40466221768429794, + -0.38595220305235267, + -0.35926882894557177, + -0.3309598706107109, + -0.3023617054573196, + -0.27032391458990696, + -0.2367149515378953, + -0.1932124701904773, + -0.13657409612412413, + -0.08481033860407688, + -0.038622138085945015, + -0.005600854147550974, + 0.017449396774629543, + 0.04305317647757036, + 0.06881713921199514, + 0.09835924907246268, + 0.12578435080484113, + 0.13212970569762103, + 0.12694228965223064, + 0.12886793633367394, + 0.1294327498296331, + 0.12323596198942864, + 0.13358584033927548, + 0.12482164497945114, + 0.10425205834472644, + 0.07712376135935933, + 0.06141012357143114, + 0.05353474179454761, + 0.046555358746125174, + 0.0370469047044134, + 0.026367289443557682, + 0.006518886778242533, + -0.020204552153060093, + -0.054496746242363725, + -0.09161102684598138, + -0.11892663921190061, + -0.1383976487538982, + -0.1579974408718472, + -0.17629038979618042, + -0.20389066614319618, + -0.23286032828875786, + -0.26063892157270013, + -0.29056659632889326, + -0.3196101555047955, + -0.33499959775504484, + -0.3468019427424746, + -0.3687474042547316, + -0.3957774561380275, + -0.42367541389614866, + -0.44968925922861447, + -0.46399680571452223, + -0.46317659708317915, + -0.45944027573204593, + -0.44911606632940393, + -0.4294737293729566, + -0.40404179684574487, + -0.3749147164423438, + -0.34414397214580084, + -0.2994508929798824, + -0.24769193994218752, + -0.19365298386217786, + -0.13746529198579524, + -0.08256295458728927, + -0.03115614604802828, + 0.011048449644168398, + 0.04875763181270019, + 0.09193164009930264, + 0.10813788394551586, + 0.1063452292993864, + 0.09950457178640068, + 0.08963173139620986, + 0.07194941706036942, + 0.0501352246108205, + 0.026760518703628715, + 0.004688870383469542, + -0.010314288187599989, + -0.029968793502091848, + -0.05941725423244225, + -0.09332521556297539, + -0.14431159134110616, + -0.1942257522790145, + -0.24040860715444767, + -0.283198360180374, + -0.32631753613873893, + -0.34454219978540607, + -0.3454228170517279, + -0.3338013493749835, + -0.31419223280443886, + -0.2906861680914984, + -0.26977450242390644, + -0.2509703092244646, + -0.2377298335477699, + -0.22601966767340587, + -0.2152429475952264, + -0.19477122856126616, + -0.16724071430538814, + -0.12422254746273498, + -0.088466126098273, + -0.05638129805981679, + -0.021849194605924497, + 0.02163017165005048, + 0.08051430525652975, + 0.14083766767938177, + 0.19538897977995218, + 0.24301748163158232, + 0.2928288989414964, + 0.3407299122718278, + 0.3857413203297898, + 0.42570282489928474, + 0.4664539798634696, + 0.5041018261427579, + 0.5303002999344925, + 0.5534413546237293, + 0.5722713532088907, + 0.5861078435335688, + 0.5947533096015266, + 0.6104617256415374, + 0.6070033176308489, + 0.569907675324254, + 0.5123745462173205, + 0.38612957335688297, + 0.2595647093744395, + 0.13772567354850637, + 0.0352921645453456, + -0.05615057883094951, + -0.12804507326394335, + -0.20325036677470137, + -0.2805924070179099, + -0.35106982280256915, + -0.41274992323235804, + -0.4687305274667979, + -0.5174549587586127, + -0.5740117218163675, + -0.6375863172695393, + -0.6813092931125667, + -0.7001294014221606, + -0.7155961639443211, + -0.722849816965625, + -0.722688566399038, + -0.7193522086186834, + -0.7504528412350138, + -0.7896660777662735, + -0.812080215855647, + -0.8203009466209573, + -0.8061568574014503, + -0.7641354615125888, + -0.7039855124838094, + -0.634021571891951, + -0.5622030475550742, + -0.4925032981066646, + -0.4354377458856865, + -0.3780792573518686, + -0.32268226965655156, + -0.2662160196886972, + -0.22212232950346214, + -0.047349406235553226, + 0.2602653660780739, + 0.6148798041655602, + 0.9635658005610418, + 1.288061107080841, + 1.5693908457992718, + 1.8102066107702366, + 1.9889361945773143, + 2.171088191051724, + 2.3356232744174243, + 2.4827462066794754, + 2.5985644889080075, + 2.675747640106605, + 2.70644504509231, + 2.6865075427998146, + 2.6425984291305085, + 2.5860855959321727, + 2.5158694845506977, + 2.4485723465637754, + 2.3777013727036573, + 2.30288629892548, + 2.1770472545957498, + 2.0289191136581857, + 1.8756252212921272, + 1.7228545258726073, + 1.5864593304623738, + 1.4706571667707227, + 1.3648825274568381 + ], + "overall_upper_bb": [ + NaN, + 148.07695526217003, + 147.4550315313524, + 147.15398086253225, + 147.03562842930643, + 146.92790571129308, + 146.82189908989213, + 146.70500438211505, + 147.99093368253637, + 148.07133401288957, + 148.1194454458879, + 148.21965018801623, + 148.3979118062158, + 148.52895025483244, + 148.5284709762837, + 148.66949316866922, + 149.27544348466625, + 149.5519077957322, + 150.01709762851104, + 150.096367748494, + 150.01421819813592, + 150.13186284329623, + 150.11564340809724, + 150.05302808633002, + 150.163338023481, + 150.27576528257532, + 150.43390945887398, + 150.49402439078128, + 150.45589462636238, + 150.4674813048708, + 150.61047246910775, + 150.8278878631403, + 150.75550881859593, + 150.69181932420545, + 150.61836839381783, + 150.44402738636424, + 149.90017977217977, + 149.44316814805717, + 148.61356178030695, + 148.118588759917, + 147.43743539558386, + 146.72688362537204, + 146.11704096288298, + 145.87592729091853, + 145.96145457734016, + 146.04976918367913, + 146.24393006567783, + 146.54236967368206, + 146.66925650742513, + 146.75419316483334, + 146.74560809232398, + 146.42319655091242, + 146.5139121377812, + 146.47330741227722, + 146.59991662733486, + 146.6801717603207, + 146.64610582791488, + 146.62779954871493, + 146.56879015531067, + 146.57740401219706, + 146.57265997129127, + 146.735598479055, + 146.74892389157768, + 146.76170926824813, + 146.78733531102898, + 146.79865177039113, + 146.7857400708415, + 146.67054813671152, + 146.65003412510862, + 146.62660913486496, + 146.65891807530235, + 146.69796245108532, + 146.7052247234248, + 146.68369938217674, + 146.5408986243575, + 146.4155680284926, + 146.42880763108303, + 146.4325670878813, + 146.37954835053762, + 146.3328913361699, + 146.31462887310738, + 145.98932037999452, + 146.0143786028976, + 145.98963694492974, + 145.97250683265656, + 145.87755103759207, + 145.7323381234302, + 145.60200705837573, + 145.47705328986922, + 145.27839761760495, + 145.18334666657606, + 145.10118254462145, + 145.0531327793614, + 145.0149305169672, + 144.85374417943345, + 144.6717540186921, + 144.57970171252126, + 144.6702918523704, + 144.84812107446808, + 144.99337933741347, + 145.1683365945411, + 145.3329799416226, + 145.4775156692375, + 145.53209509787783, + 145.6427760017803, + 145.83628529839183, + 145.7857435946253, + 145.72312789560826, + 145.64714884238577, + 145.62118229772588, + 145.62097892205793, + 145.57867906277747, + 145.56119675017987, + 145.5607708766786, + 145.555999256897, + 145.57845068385376, + 145.6614496385045, + 145.67559153447593, + 145.83037609230405, + 145.82072846187071, + 145.74693248543784, + 145.65101117497582, + 145.55304092859197, + 145.42678066203166, + 145.24300761755404, + 144.836224558572, + 144.8156299875918, + 144.79057057824193, + 144.6851179957611, + 144.56915190441788, + 144.50735105098244, + 144.4433228415956, + 144.3747205244826, + 144.3620643762647, + 144.29693736252779, + 144.54026756552992, + 144.59267762447953, + 144.66330335538728, + 144.71435206368741, + 144.93293497986988, + 145.3169159417932, + 145.52295998766363, + 145.5785317528705, + 145.7287820717118, + 145.9857485411263, + 146.2062087167666, + 146.4162758964627, + 146.59435942239827, + 146.810637709884, + 146.976278555375, + 147.00099103445058, + 147.06411380486938, + 147.06902074529026, + 147.12050892785695, + 147.1460199410331, + 147.36259644360825, + 147.22586192479196, + 147.13718091386693, + 147.1203422002837, + 148.139092787138, + 148.2255635690148, + 148.30194473434247, + 148.31245116799516, + 148.3375560824613, + 148.27859959636524, + 148.280071758951, + 148.25622721471328, + 148.17298361607288, + 147.98951151994603, + 147.78164980830596, + 147.59743433575596, + 147.36363525794204, + 147.0901400272108, + 146.66040661141915, + 146.1567686490973, + 145.28947369631, + 144.69610249246966, + 144.39118384012414, + 144.03041098526242, + 144.32281904010352, + 144.35010858123994, + 144.24017919686787, + 143.98038842024698, + 143.7893619503726, + 143.53963991318386, + 143.56180625117474, + 143.6201668511366, + 143.63008165558722, + 143.63284823985285, + 143.60664724846785, + 143.6554276672241, + 143.7466570510028, + 143.84848122136555, + 143.8617294531943, + 146.87917202344724, + 150.17107574549735, + 152.14336924746573, + 153.53015078752844, + 154.72438044149655, + 155.552881740745, + 156.31639310840424, + 156.8058209111414, + 157.78939148986288, + 158.57762353053965, + 159.3478879689413, + 159.90993778684458, + 160.27813349697846, + 160.4113922459888, + 160.31945182381477, + 160.0667886282555, + 159.7314080721889, + 159.09422400768565, + 158.16207065166103, + 155.59905556333436, + 155.49364980110622, + 155.47604695728882, + 155.50138853874296, + 155.52403037765842, + 155.54292754387268, + 155.53536039816655, + 155.54472340054903, + 155.44289628740427 + ], + "overall_lower_bb": [ + NaN, + 140.72304473782992, + 141.90496846864755, + 142.48601913746774, + 142.8483715706936, + 143.1087609553736, + 143.30381519582218, + 143.44499561788493, + 142.8490663174636, + 143.00266598711045, + 143.14600909956664, + 143.25701647865046, + 143.32516511686111, + 143.40533545945325, + 143.51686235704966, + 143.5742568313308, + 143.36338004474555, + 143.36142553760115, + 143.25132342412056, + 143.340632251506, + 143.97728180186405, + 144.11863715670376, + 144.3638565919028, + 144.52247191366996, + 144.320161976519, + 144.1077347174247, + 143.81259054112604, + 143.68747560921875, + 143.35860537363763, + 143.2050186951292, + 142.75102753089223, + 142.0806121368597, + 141.85199118140403, + 141.55068067579455, + 141.4071316061822, + 141.29747261363573, + 141.34932022782024, + 141.40583185194282, + 141.674438219693, + 141.854411240083, + 142.19206460441615, + 142.59461637462798, + 142.95495903711702, + 143.0795727090815, + 143.07204542265984, + 143.07573081632086, + 143.08106993432216, + 142.98213032631793, + 142.98924349257487, + 142.97230683516665, + 143.17189190767604, + 143.79630344908756, + 143.87458786221876, + 144.14819258772275, + 144.19308337266514, + 144.2533282396793, + 144.3358941720851, + 144.39470045128505, + 144.64070984468938, + 144.69009598780298, + 144.71384002870877, + 144.699901520945, + 144.67357610842234, + 144.64779073175185, + 144.583664688971, + 144.62034822960885, + 144.6177599291585, + 144.63545186328852, + 144.60296587489137, + 144.57339086513502, + 144.47808192469765, + 144.36253754891467, + 144.1862752765752, + 144.03880061782328, + 144.03910137564247, + 144.0389319715074, + 143.97319236891695, + 143.90243291211868, + 143.72645164946238, + 143.59410866383013, + 143.46837112689263, + 143.48867962000548, + 143.33812139710236, + 143.30536305507027, + 143.22399316734345, + 143.04444896240796, + 142.91066187656978, + 142.78899294162423, + 142.68294671013075, + 142.701602382395, + 142.71015333342396, + 142.67181745537857, + 142.65336722063861, + 142.65456948303276, + 142.71975582056658, + 142.8087459813079, + 142.84779828747875, + 142.7902081476296, + 142.71737892553196, + 142.6611206625865, + 142.59466340545893, + 142.56952005837738, + 142.56448433076253, + 142.55390490212213, + 142.55022399821968, + 142.61521470160818, + 142.75375640537467, + 142.90437210439174, + 143.10835115761427, + 143.21131770227416, + 143.21202107794204, + 143.3023209372225, + 143.3433032498201, + 143.34472912332143, + 143.38250074310304, + 143.32804931614618, + 143.1630503614955, + 142.98090846552407, + 142.5561239076959, + 142.35077153812927, + 142.19006751456217, + 142.03948882502422, + 141.85745907140804, + 141.86971933796838, + 141.91749238244597, + 142.12827544142797, + 142.12787001240818, + 142.12692942175804, + 142.13838200423888, + 142.1603480955821, + 142.14314894901753, + 142.1413971584044, + 142.1449994755174, + 142.15055562373527, + 142.1866826374722, + 142.0523524344701, + 142.06494237552047, + 142.07531664461268, + 142.24676793631258, + 142.25318502013013, + 142.17020405820674, + 142.24616001233636, + 142.4860882471295, + 142.49283792828817, + 142.45287145887372, + 142.4444112832334, + 142.45634410353728, + 142.50526057760175, + 142.58798229011606, + 142.71884144462504, + 142.97462896554947, + 143.22078619513061, + 143.5248792547097, + 143.71749107214308, + 143.9259800589669, + 143.94340355639173, + 144.27413807520804, + 144.41281908613308, + 144.4401577997163, + 143.01243721286198, + 142.67296643098518, + 142.36758526565754, + 142.21307883200484, + 142.00347391753868, + 141.86643040363478, + 141.545958241049, + 141.21280278528675, + 140.9610463839271, + 140.76551848005394, + 140.57188019169408, + 140.39259566424403, + 140.119894742058, + 139.8463899727892, + 139.85112338858085, + 139.9837613509027, + 140.31105630368998, + 140.52142750753035, + 140.57284615987584, + 140.6606190147376, + 140.2196809598965, + 139.87539141876007, + 139.78832080313214, + 139.790111579753, + 139.83363804962738, + 139.9673600868161, + 139.95919374882527, + 139.9428331488634, + 139.93991834441283, + 139.93915176014715, + 139.93735275153213, + 139.9265723327759, + 139.9743429489972, + 140.07951877863445, + 140.08427054680573, + 137.90982797655275, + 135.92992425450265, + 135.12413075253426, + 134.80584921247157, + 134.69961955850349, + 135.14611825925502, + 135.62460689159573, + 136.13917908885858, + 136.50810851013713, + 136.96937646946037, + 137.4161120310587, + 138.02006221315543, + 138.77386650302157, + 139.6996077540112, + 140.76954817618528, + 142.1357113717445, + 143.55909192781104, + 145.26627599231435, + 147.325429348339, + 151.06144443666565, + 151.46085019889378, + 151.1004530427112, + 150.87011146125707, + 150.77446962234157, + 150.68257245612733, + 150.74263960183342, + 150.797866599451, + 151.05419371259575 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/842_JPM.json b/842_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..41cedf0c4d14e829844f1ed956fb04bb426bae0f --- /dev/null +++ b/842_JPM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0 + ], + "input_window": [ + 130.98, + 128.8382, + 128.485, + 127.98, + 127.88, + 128.68, + 128.66, + 127.78, + 128.85, + 130.3543, + 131.43, + 130.66, + 130.45, + 128.38, + 126.0739, + 126.03, + 126.76, + 126.09, + 125.59, + 125.97, + 128.94, + 127.95, + 127.71, + 126.79, + 126.6699, + 126.81, + 130.59, + 130.73, + 131.405, + 130.91, + 130.9, + 130.71, + 130.54, + 130.09, + 129.54, + 129.1999, + 129.07, + 129.275, + 129.36, + 127.9, + 128.78, + 128.59, + 128.15, + 127.38, + 126.29, + 126.38, + 124.45, + 124.07, + 124.05, + 124.02, + 124.92, + 124.81, + 126.79, + 126.81, + 127.73, + 128.55, + 128.81, + 129.02, + 129.23, + 128.74, + 129.11, + 129.035, + 128.68, + 127.86, + 128.66, + 130.1, + 129.33, + 129.19, + 129.47, + 129.34, + 128.84, + 129.23, + 129.34, + 129.21, + 128.39, + 127.95, + 128.14, + 128.39, + 129.66, + 129.3705, + 129.84, + 129.66, + 129.57, + 129.655, + 129.98, + 131, + 129.82, + 130.03, + 130.18, + 130.15, + 130.285, + 130.5, + 128.605, + 128.1799, + 127.64, + 128.03, + 127.7618, + 128.08, + 127.71, + 127.26, + 127.7, + 127.31, + 127.34, + 127.59, + 127, + 127.7, + 127.52, + 127.63, + 127.86, + 127.87, + 127.6, + 127.84, + 127.855, + 127.4638, + 127.68, + 127.68, + 127.69, + 128.3, + 127.925, + 128.265, + 128.54, + 128.45, + 128.505, + 128.86, + 129.85, + 128.55, + 128.64, + 128.82, + 129.04, + 128.92, + 128.46, + 128.205, + 128.45, + 128.57, + 128.375, + 128.485, + 128.74 + ], + "output_timestamps": [ + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "output_window": [ + 135.15, + 138.32, + 138.39, + 137.825, + 137.99, + 138.37, + 138.41, + 138.61, + 138.62, + 138.27, + 139.045, + 138.96, + 139.34, + 140.27, + 139.97, + 140.46, + 140.9584, + 141.435, + 141.59, + 141.51, + 141.13, + 141.075, + 140.68, + 140.85, + 141.06, + 141.04, + 139.91, + 141.06, + 140.5086, + 140.24, + 140.75, + 141.29, + 140.75 + ], + "text": { + "content": "Up 7% in 2023, Is It Safe to Invest in the Stock Market Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2023-04-14T10:30:00Z\n\nThe market has been rocky over the past year, but there's good news.\n\nArticle Content:\n\nSince early 2022, the market has been incredibly volatile. But things have been looking up slightly in recent months, as the S&P 500 is up nearly 7% since the beginning of the year.\nMany investors are hopeful that perhaps stock prices have already bottomed out and we're in the early stages of a new bull market. However, with recession fears still looming, others believe we're not out of the woods just yet.\nTimes like these can be conflicting for investors. If this is the start of a new bull market, now may be one of the best possible times to buy. But if prices are going to drop again, it's tempting to wait.\nIs it really safe to invest right now?\nIt's true that a recession may be on the horizon later this year. Analysts from JPMorgan Chase recently predicted that there's a greater than 50% chance the U.S. will experience a recession sometime in 2023.\nWhile that can be daunting, it doesn't have to change your investing strategy.\nA long-term outlook is critical during periods of volatility. The market is famous for its wild short-term fluctuations, but over decades, it's incredibly consistent when it comes to earning positive returns. In other words, if you're a long-term investor, there's probably never a bad time to buy.\nFor example, say you invested in an S&P 500 index fund in January 2009 -- just before the market bottomed out amid the Great Recession. That would have been a difficult time to buy, as your investment would have almost immediately lost value.\n^SPX data by YCharts.\nHowever, within just five years, you'd have earned returns of around 105% -- more than doubling your money. By today, your returns would amount to more than 350%, and that initial downturn would be a blip on the radar.\nOne of the toughest parts about investing in the stock market is its unpredictability. Nobody -- even the experts -- can say with certainty how the market will perform over the coming weeks or months. It's impossible to know, then, precisely when the next bull market will begin.\nHowever, the stock market is forward-looking, which means it generally experiences fluctuations before the economy. When investors are worried about a potential recession, for instance, stock prices will often fall well before the recession actually begins.\nThe silver lining to this, though, is that the market also generally recovers ahead of the economy. In nearly every recession over the past 50 years, the S&P 500 began its rebound before the economy reached its lowest point, according to research from JPMorgan Chase.\nIn other words, the best way to take advantage of the next bull market is to invest now, during the low points. If you wait until the economy regains strength, you may miss the most lucrative part of the market's recovery period.\nThe market may be volatile right now, but there's good reason to be optimistic. By investing during the market's slumps and keeping a long-term outlook, you're far more likely to earn positive returns -- regardless of what happens in the near future.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1681468200000, + "published_utc": "2023-04-14T10:30:00Z", + "article_url": "https://www.fool.com/investing/2023/04/14/up-7-in-2023-is-it-safe-invest-in-stock-market/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9569923752776677, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4504198477561316, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.459154069323569, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 128.89375, + 129.07593000000003, + 129.27242999999999, + 129.31243, + 129.13182, + 128.86682000000002, + 128.67682, + 128.50781999999998, + 128.18182, + 127.74339, + 127.49439, + 127.22339, + 126.94939000000002, + 126.79039, + 126.84999, + 126.92799, + 127.31098999999999, + 127.77499, + 128.35649, + 128.85049, + 129.04649, + 129.32249, + 129.60548999999997, + 129.93549000000002, + 130.22250000000003, + 130.46149, + 130.30949, + 130.16398999999998, + 129.95949000000002, + 129.65848999999997, + 129.44649, + 129.23449, + 128.99549000000002, + 128.72449, + 128.39949, + 128.1175, + 127.6555, + 127.13500000000002, + 126.604, + 126.21599999999998, + 125.83, + 125.452, + 125.31599999999999, + 125.25900000000001, + 125.40299999999999, + 125.62, + 126.056, + 126.551, + 127.069, + 127.54100000000001, + 127.96, + 128.3825, + 128.57150000000001, + 128.6765, + 128.76950000000002, + 128.9245, + 128.97650000000002, + 128.99349999999998, + 129.01749999999998, + 129.07750000000001, + 129.0505, + 129.07, + 129.136, + 129.27100000000002, + 129.244, + 129.02900000000002, + 128.91, + 128.82999999999998, + 128.849, + 128.85205, + 128.95205, + 128.99505, + 129.01805, + 129.06255000000002, + 129.22154999999998, + 129.52655, + 129.69455, + 129.85854999999998, + 129.91055, + 129.9885, + 130.03300000000002, + 130.11700000000002, + 130.02050000000003, + 129.87299000000002, + 129.63899, + 129.34199, + 129.13617, + 128.94117, + 128.69416999999999, + 128.40517, + 128.14667, + 127.82766999999998, + 127.70117, + 127.64218000000001, + 127.57818, + 127.54518, + 127.521, + 127.476, + 127.49100000000001, + 127.55199999999999, + 127.542, + 127.595, + 127.64649999999999, + 127.63388, + 127.70188, + 127.69988000000001, + 127.71687999999999, + 127.78388000000002, + 127.79038, + 127.82988, + 127.92387999999998, + 127.98488, + 128.04988, + 128.1895, + 128.4065, + 128.49349999999998, + 128.5885, + 128.64049999999997, + 128.752, + 128.8175, + 128.8095, + 128.785, + 128.77949999999998, + 128.75050000000002, + 128.603, + 128.5965, + 128.6065 + ], + "in_sma_50": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 129.0834090909091, + 129.21479166666668, + 129.3098076923077, + 129.24339285714285, + 129.03209333333334, + 128.8444625, + 128.72184705882353, + 128.57563333333331, + 128.4184947368421, + 128.29607000000001, + 128.32673333333332, + 128.3096090909091, + 128.28353913043478, + 128.22130833333333, + 128.159252, + 128.1073576923077, + 128.19930740740742, + 128.28968928571427, + 128.39711379310344, + 128.48087666666666, + 128.5589129032258, + 128.626134375, + 128.6841303030303, + 128.7254794117647, + 128.7487514285714, + 128.76128333333335, + 128.76962702702704, + 128.78292631578947, + 128.7977230769231, + 128.77528, + 128.77539512195122, + 128.77098095238094, + 128.75653953488373, + 128.72525454545456, + 128.6711377777778, + 128.6213304347826, + 128.53257872340427, + 128.43960833333333, + 128.3500244897959, + 128.263424, + 128.142224, + 128.06166000000002, + 128.02776, + 128.00436, + 128.00136, + 127.99876, + 128.00176, + 128.02656000000002, + 128.03415999999999, + 128.001874, + 127.955474, + 127.922974, + 127.887574, + 127.877174, + 127.92889600000001, + 128.010296, + 128.061696, + 128.123696, + 128.201296, + 128.268696, + 128.26669600000002, + 128.292296, + 128.324896, + 128.373296, + 128.407698, + 128.430498, + 128.381498, + 128.334698, + 128.29979799999998, + 128.26900799999999, + 128.247808, + 128.226808, + 128.20740800000002, + 128.198708, + 128.207508, + 128.24351, + 128.25851, + 128.27361000000002, + 128.29001, + 128.33501, + 128.36511000000002, + 128.40331, + 128.41241, + 128.428408, + 128.45540799999998, + 128.48840800000002, + 128.554644, + 128.634844, + 128.708044, + 128.772844, + 128.828444, + 128.878444, + 128.889444, + 128.905044, + 128.890444, + 128.873444, + 128.847644, + 128.819844, + 128.792444, + 128.775044, + 128.744844, + 128.720944, + 128.704444, + 128.69652, + 128.67692, + 128.62851999999998, + 128.59572, + 128.57792, + 128.54702, + 128.52552, + 128.51952, + 128.50392, + 128.48722, + 128.48022, + 128.50941999999998, + 128.52142, + 128.53142000000003, + 128.54002, + 128.52762, + 128.51861, + 128.49101000000002, + 128.46191000000002, + 128.43950999999998, + 128.41781, + 128.38571, + 128.33541000000002, + 128.31381 + ], + "in_sma_200": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 129.0834090909091, + 129.21479166666668, + 129.3098076923077, + 129.24339285714285, + 129.03209333333334, + 128.8444625, + 128.72184705882353, + 128.57563333333331, + 128.4184947368421, + 128.29607000000001, + 128.32673333333332, + 128.3096090909091, + 128.28353913043478, + 128.22130833333333, + 128.159252, + 128.1073576923077, + 128.19930740740742, + 128.28968928571427, + 128.39711379310344, + 128.48087666666666, + 128.5589129032258, + 128.626134375, + 128.6841303030303, + 128.7254794117647, + 128.7487514285714, + 128.76128333333335, + 128.76962702702704, + 128.78292631578947, + 128.7977230769231, + 128.77528, + 128.77539512195122, + 128.77098095238094, + 128.75653953488373, + 128.72525454545456, + 128.6711377777778, + 128.6213304347826, + 128.53257872340427, + 128.43960833333333, + 128.3500244897959, + 128.263424, + 128.19786666666667, + 128.13271538461538, + 128.1073811320755, + 128.08335555555556, + 128.07693090909092, + 128.08537857142858, + 128.09809122807016, + 128.11398620689656, + 128.13290169491526, + 128.14302, + 128.15887213114755, + 128.17300322580644, + 128.1810507936508, + 128.176034375, + 128.18348, + 128.21251818181818, + 128.22919701492538, + 128.24332647058824, + 128.2611043478261, + 128.27651714285716, + 128.28445352112678, + 128.29758611111112, + 128.31186575342466, + 128.32400270270273, + 128.32488266666667, + 128.31994999999998, + 128.317612987013, + 128.31854102564103, + 128.33552151898735, + 128.34845875000002, + 128.3668728395062, + 128.38264268292684, + 128.39694819277108, + 128.411925, + 128.43037294117647, + 128.4602523255814, + 128.4758816091954, + 128.49354204545455, + 128.51249101123594, + 128.53068555555558, + 128.54996373626375, + 128.5711597826087, + 128.57152365591398, + 128.5673574468085, + 128.55759578947368, + 128.5521, + 128.54395257731957, + 128.53921836734693, + 128.53084242424242, + 128.518134, + 128.51003366336633, + 128.49826862745098, + 128.48702330097086, + 128.47839807692307, + 128.4643180952381, + 128.4571075471698, + 128.4483495327103, + 128.44077222222222, + 128.43544403669725, + 128.43030363636362, + 128.4228234234234, + 128.41761964285715, + 128.41264070796458, + 128.40431754385966, + 128.3980191304348, + 128.39182931034483, + 128.38583076923078, + 128.3851033898305, + 128.3812369747899, + 128.38026833333333, + 128.38158842975207, + 128.38214918032787, + 128.3831479674797, + 128.3869935483871, + 128.3986976, + 128.3998984126984, + 128.40178897637796, + 128.40505625, + 128.40997829457365, + 128.41390153846154, + 128.4142534351145, + 128.4126681818182, + 128.41294887218046, + 128.4141208955224, + 128.4138311111111, + 128.41435441176472, + 128.4167313868613 + ], + "in_ema_10": [ + 130.98, + 130.5905818181818, + 130.20774876033056, + 129.80270353117953, + 129.45312107096507, + 129.31255360351688, + 129.19390749378653, + 128.93683340400713, + 128.92104551236946, + 129.18163723739318, + 129.59043046695805, + 129.78489765478386, + 129.90582535391405, + 129.6284025622933, + 128.98212936914905, + 128.4453785747583, + 128.13894610662044, + 127.76641045087126, + 127.37069945980375, + 127.11602683074851, + 127.44765831606696, + 127.53899316769115, + 127.57008531902002, + 127.42825162465275, + 127.29036951107952, + 127.20302959997414, + 127.81884239997885, + 128.34814378180087, + 128.90393582147342, + 129.2686747630237, + 129.56527935156484, + 129.77341037855305, + 129.9127903097252, + 129.9450102534115, + 129.8713720255185, + 129.74928620269694, + 129.62577962038839, + 129.56200150759048, + 129.52527396075584, + 129.22976960425478, + 129.14799331257208, + 129.04653998301353, + 128.8835327133747, + 128.61016312912474, + 128.18831528746568, + 127.85953068974464, + 127.23961601888197, + 126.66332219726706, + 126.18817270685486, + 125.79395948742669, + 125.63505776244001, + 125.48504726017819, + 125.72231139469125, + 125.92007295929284, + 126.24915060305779, + 126.66748685704728, + 127.0570347012205, + 127.41393748281678, + 127.74413066775918, + 127.92519781907568, + 128.14061639742556, + 128.30323159789364, + 128.37173494373116, + 128.27869222668912, + 128.34802091274562, + 128.66656256497367, + 128.78718755316027, + 128.8604261798584, + 128.97125778352049, + 129.03830182288038, + 129.00224694599305, + 129.04365659217612, + 129.09753721178046, + 129.11798499145672, + 128.98562408391913, + 128.79732879593382, + 128.6778144694004, + 128.62548456587305, + 128.81357828116884, + 128.91483677550178, + 129.0830482708651, + 129.18794858525325, + 129.25741247884355, + 129.3297011190538, + 129.4479372792258, + 129.73013050118476, + 129.74647041006025, + 129.79802124459476, + 129.8674719273957, + 129.9188406678692, + 129.98541509189297, + 130.07897598427607, + 129.81098035077133, + 129.51442028699472, + 129.17361659845022, + 128.9656863078229, + 128.74679788821874, + 128.6255619085426, + 128.4590961069894, + 128.24107863299133, + 128.1427006997202, + 127.99130057249835, + 127.87288228658956, + 127.82144914357328, + 127.67209475383268, + 127.677168434954, + 127.64859235587144, + 127.64521192753116, + 127.68426430434367, + 127.71803443082663, + 127.69657362522179, + 127.72265114790873, + 127.74671457556168, + 127.6952755618232, + 127.69249818694625, + 127.69022578931965, + 127.69018473671608, + 127.80106023913133, + 127.82359474110746, + 127.90385024272427, + 128.0195138349562, + 128.09778404678232, + 128.17182331100372, + 128.29694634536668, + 128.57931973711817, + 128.57398887582394, + 128.5859908984014, + 128.62853800778296, + 128.70334927909514, + 128.74274031925967, + 128.69133298848516, + 128.60290880876056, + 128.57510720716772, + 128.5741786240463, + 128.53796432876516, + 128.52833445080785, + 128.56681909611552 + ], + "in_ema_50": [ + 130.98, + 130.89600784313726, + 130.8014585159554, + 130.69081308395715, + 130.5805851198804, + 130.50605237008116, + 130.43365815948974, + 130.32959313362738, + 130.27156987348513, + 130.274814192172, + 130.32011559640054, + 130.3334443965417, + 130.33801520452045, + 130.26123029453925, + 130.09702126338084, + 129.93753023344433, + 129.81292120468183, + 129.6669242946943, + 129.50704491058863, + 129.36833726703614, + 129.35153972715239, + 129.29657738491113, + 129.23435866393422, + 129.138501461427, + 129.0416935609789, + 128.95417616643073, + 129.01832612068836, + 129.08545058654371, + 129.17641330864004, + 129.2443971004581, + 129.3093227043617, + 129.3642512257593, + 129.41035902082754, + 129.43701160824608, + 129.44105036870704, + 129.43159349150284, + 129.41741335458116, + 129.4118285171466, + 129.40979602627812, + 129.3505883389731, + 129.32821232568006, + 129.29926282271222, + 129.25419369240979, + 129.18069590055057, + 129.0673352769996, + 128.96194957986236, + 128.78501038065207, + 128.60010801278335, + 128.4216724044389, + 128.24905780034328, + 128.1185065140553, + 127.98876116056293, + 127.94175091897223, + 127.89736852999293, + 127.89080505822851, + 127.91665584025877, + 127.95168894456235, + 127.99358349575598, + 128.04207041749106, + 128.06944020504045, + 128.11024647150947, + 128.146511315764, + 128.167432440636, + 128.1553762664934, + 128.17516543251327, + 128.25064914104217, + 128.29297662570718, + 128.32815401293436, + 128.37293228693693, + 128.41085651097862, + 128.42768566741083, + 128.4591489745712, + 128.49369215203902, + 128.52178265588063, + 128.5166147085912, + 128.49439452394057, + 128.48049669947233, + 128.47694780929695, + 128.52334201285393, + 128.5565638947028, + 128.60689472236152, + 128.6481929685434, + 128.68434226389465, + 128.7224072731537, + 128.77172463499082, + 128.85910798263825, + 128.8967900225348, + 128.94122962949422, + 128.98980885971014, + 129.0353065514862, + 129.08431413770245, + 129.13983123034157, + 129.11885745660268, + 129.08203559555946, + 129.02548518004733, + 128.98644654553567, + 128.93842119080878, + 128.90475761469864, + 128.85790437490652, + 128.79524145824354, + 128.75229081282222, + 128.69573038879, + 128.6425644911904, + 128.6012874523202, + 128.5384918659547, + 128.5056098319957, + 128.4669584660351, + 128.43413656540628, + 128.41162140597856, + 128.39038135084215, + 128.3593860037503, + 128.33901792517185, + 128.32003683006707, + 128.28645891516248, + 128.2626762126071, + 128.23982616505387, + 128.2182643546596, + 128.22146967408472, + 128.20984341235592, + 128.21200641579296, + 128.22486890929127, + 128.23369757951514, + 128.24433689012238, + 128.26848054149013, + 128.33050091241208, + 128.33910871976846, + 128.35090837781675, + 128.3693041277063, + 128.39560592661977, + 128.41617040008566, + 128.41788920792544, + 128.40954061153622, + 128.41112725422107, + 128.4173575579771, + 128.41569647727215, + 128.41841426247717, + 128.43102546787023 + ], + "in_ema_200": [ + 130.98, + 130.95868855721395, + 130.93407474072427, + 130.9046809622096, + 130.8745846342274, + 130.85274797120027, + 130.83092958342712, + 130.8005720751343, + 130.7811633977698, + 130.77691600077708, + 130.78341434902805, + 130.78218634555515, + 130.7788810087835, + 130.75501154600954, + 130.70843332167115, + 130.66188174633115, + 130.6230570523378, + 130.57795200704092, + 130.52832064378677, + 130.4829642194705, + 130.46761134166482, + 130.44256048254377, + 130.41537082600107, + 130.37929748444884, + 130.34238805674286, + 130.30723991687478, + 130.31005345004021, + 130.31423202267663, + 130.3250854353863, + 130.33090548080537, + 130.33656811283714, + 130.34028385300795, + 130.34227107835116, + 130.33976091836757, + 130.33180309828433, + 130.32054038088847, + 130.30809719301897, + 130.2978176189591, + 130.2884861003625, + 130.26472006951312, + 130.24994673548812, + 130.23342985254794, + 130.21269920724896, + 130.1845131454853, + 130.14576177090336, + 130.10829150452622, + 130.051990096521, + 129.99246780700338, + 129.93333877409788, + 129.87449958231582, + 129.8252010790092, + 129.7752985807106, + 129.74559411722095, + 129.7163842255073, + 129.6966192083381, + 129.68521006198648, + 129.6765015041558, + 129.66996915088063, + 129.6655913483843, + 129.65638148422127, + 129.6509448525375, + 129.64481604803464, + 129.63521588835272, + 129.61755204866762, + 129.60802416758634, + 129.6129194495009, + 129.6101043306004, + 129.60592418800735, + 129.6045717085247, + 129.60193915421104, + 129.59435767008955, + 129.59073222063594, + 129.58823737266943, + 129.5844738167225, + 129.57258850511332, + 129.55644334585844, + 129.54234938221805, + 129.5308832192109, + 129.53216796329838, + 129.53055932684765, + 129.5336383385208, + 129.5348956684858, + 129.5352449653168, + 129.5364365577017, + 129.54085012429172, + 129.55536902852762, + 129.55800217252238, + 129.56269866831818, + 129.56884097012596, + 129.57462364704014, + 129.58169206846264, + 129.59082946081625, + 129.5810202124499, + 129.56707871779867, + 129.54790380518378, + 129.5328002847342, + 129.51517839135377, + 129.50089800935024, + 129.4830781286602, + 129.46095794827554, + 129.44343597864096, + 129.42220775994804, + 129.40148927477443, + 129.38346450587122, + 129.3597484411362, + 129.34323353127417, + 129.32509190409732, + 129.3082253179869, + 129.2938151158179, + 129.27964780123264, + 129.26293488778754, + 129.24877633169015, + 129.2349079104793, + 129.21728494619595, + 129.2019885785721, + 129.1868444136112, + 129.1719504393464, + 129.1632743155718, + 129.15095317810344, + 129.14213772359494, + 129.13614630345967, + 129.1293189770571, + 129.12310684793215, + 129.12048886934576, + 129.1277476865662, + 129.12199895336656, + 129.11720294388033, + 129.11424570065765, + 129.11350693746704, + 129.1115814953032, + 129.10509809733998, + 129.09614189736644, + 129.08971262475583, + 129.08454135485778, + 129.07748124187412, + 129.0715859061341, + 129.068286543884 + ], + "in_macd": [ + 0.0, + -0.1708558404558289, + -0.33094567738896785, + -0.4928856273805877, + -0.6221219343269695, + -0.6524680786943406, + -0.670403455863152, + -0.7470148943188804, + -0.7131689854814169, + -0.5585231140505869, + -0.345186056786531, + -0.23553239588977704, + -0.16368941489213285, + -0.27066497775848575, + -0.5353556326792841, + -0.7401354263331257, + -0.8339072256193845, + -0.9513192367340366, + -1.0723534991545307, + -1.1246469697215389, + -0.9158780709381631, + -0.8208496964390974, + -0.7561881529262706, + -0.7703001840438475, + -0.7821588957850452, + -0.7713603491915819, + -0.4525710565705765, + -0.18648176968434882, + 0.07796404505197074, + 0.24477527830632084, + 0.3718806573140796, + 0.45206999235077205, + 0.4961833460991727, + 0.489193143524858, + 0.4342669945731643, + 0.3591542910403689, + 0.2858499872350251, + 0.2415135670202062, + 0.21080539087446937, + 0.06787670140556656, + 0.025321440979439558, + -0.023464833610603364, + -0.09652000790640614, + -0.2140815261392106, + -0.39070002018328864, + -0.5174444241188496, + -0.7648089066994714, + -0.9802106077902977, + -1.1393975746530032, + -1.253525282882734, + -1.256861518300525, + -1.2539270985475213, + -1.079389566278934, + -0.9287474590453968, + -0.7267486860385475, + -0.4947923973746242, + -0.28668086184164565, + -0.10361135836888025, + 0.057752057267833834, + 0.14442992356704565, + 0.24020967723659226, + 0.3065304565818394, + 0.3266788682445707, + 0.27332871933937497, + 0.29223297624452016, + 0.41858550827851104, + 0.45138495066095174, + 0.46077044026930025, + 0.48520898124144196, + 0.4884561688265592, + 0.44554776971145316, + 0.4379637217470531, + 0.43580569303708216, + 0.41877811278811805, + 0.33525191045299607, + 0.23089090394597633, + 0.16165204239266018, + 0.12550590251592553, + 0.19706655187158617, + 0.22779279792663942, + 0.2867231297597641, + 0.31526714324999716, + 0.32685841144603955, + 0.3389956339763387, + 0.37056758172539617, + 0.4724479672071311, + 0.4527537054939046, + 0.4489162787328951, + 0.4527597047322729, + 0.4482181187804031, + 0.4503212281482831, + 0.4639880947111692, + 0.3182400489161523, + 0.16651220621159268, + 0.002670594905055168, + -0.09461466289815235, + -0.19115194849439376, + -0.23922472839464604, + -0.3036780490755575, + -0.3866123823830776, + -0.41208386993307045, + -0.4584551622308197, + -0.48716822414806416, + -0.4841694182524776, + -0.5233678533114698, + -0.49227411606923965, + -0.4766619388444724, + -0.450223202399485, + -0.4060307655562667, + -0.36598220944769366, + -0.35197285968233416, + -0.3178404875336014, + -0.286279905507854, + -0.28949734231949265, + -0.2714722874873843, + -0.2542563922486778, + -0.23707292569702076, + -0.1722474413537185, + -0.1494098403285875, + -0.10269194960714856, + -0.04298201300650817, + -0.0028903873164836114, + 0.03294083380612278, + 0.08895742204967405, + 0.2108056615903422, + 0.2001647591040978, + 0.19672627699546297, + 0.20614938899586832, + 0.22873274581675673, + 0.23424696844486448, + 0.1992025905216508, + 0.149134173738247, + 0.12775140647215721, + 0.11911531922413587, + 0.09543615891047352, + 0.08457144745207756, + 0.09543731229291552 + ], + "in_signal": [ + 0.0, + -0.034171168091165785, + -0.09352606995072621, + -0.17339798143669852, + -0.2631427720147527, + -0.3410078333506703, + -0.40688695785316664, + -0.47491254514630943, + -0.522563833213331, + -0.5297556893807822, + -0.49284176286193204, + -0.44137988946750106, + -0.38584179455242745, + -0.36280643119363915, + -0.39731627149076815, + -0.4658801024592397, + -0.5394855270912687, + -0.6218522690198224, + -0.711952515046764, + -0.7944914059817191, + -0.818768738973008, + -0.819184930466226, + -0.8065855749582349, + -0.7993284967753576, + -0.7958945765772951, + -0.7909877311001525, + -0.7233043961942374, + -0.6159398708922598, + -0.47715908770341364, + -0.33277221450146677, + -0.19184164013835753, + -0.06305931364053163, + 0.04878921830740923, + 0.136870003350899, + 0.19634940159535208, + 0.22891037948435544, + 0.24029830103448938, + 0.24054135423163275, + 0.23459416156020008, + 0.2012506695292734, + 0.16606482381930665, + 0.12815889233332467, + 0.08322311228537851, + 0.023762184600460694, + -0.05913025635628917, + -0.15079308990880128, + -0.2735962532669353, + -0.4149191241716078, + -0.5598148142678869, + -0.6985569079908563, + -0.8102178300527901, + -0.8989596837517364, + -0.935045660257176, + -0.9337860200148203, + -0.8923785532195657, + -0.8128613220505775, + -0.7076252300087912, + -0.586822455680809, + -0.4579075530910805, + -0.3374400577594553, + -0.2219101107602458, + -0.11622199729182878, + -0.027641824184548885, + 0.03255228452023588, + 0.08448842286509274, + 0.1513078399477764, + 0.2113232620904115, + 0.26121269772618927, + 0.30601195442923984, + 0.34250079730870375, + 0.36311019178925363, + 0.37808089778081355, + 0.3896258568320673, + 0.39545630802327747, + 0.3834154285092212, + 0.35291052359657227, + 0.31465882735578987, + 0.276828242387817, + 0.26087590428457086, + 0.25425928301298456, + 0.2607520523623405, + 0.2716550705398718, + 0.28269573872110537, + 0.29395571777215207, + 0.30927809056280087, + 0.34191206589166695, + 0.3640803938121145, + 0.3810475707962706, + 0.3953899975834711, + 0.4059556218228575, + 0.41482874308794265, + 0.424660613412588, + 0.4033765005133009, + 0.3560036416529592, + 0.2853370323033784, + 0.20934669326307226, + 0.12924696491157905, + 0.05555262625033403, + -0.016293508814844274, + -0.09035728352849094, + -0.15470260080940684, + -0.21545311309368942, + -0.26979613530456437, + -0.31267079189414704, + -0.3548102041776116, + -0.3823029865559372, + -0.40117477701364423, + -0.4109844620908124, + -0.4099937227839033, + -0.40119142011666137, + -0.3913477080297959, + -0.376646263930557, + -0.35857299224601646, + -0.3447578622607117, + -0.3301007473060462, + -0.3149318762945726, + -0.29936008617506227, + -0.2739375572107935, + -0.2490320138343523, + -0.21976400098891158, + -0.1844076033924309, + -0.14810416017724143, + -0.11189516138056858, + -0.07172464469452006, + -0.015218583437547603, + 0.02785808507078148, + 0.06163172345571778, + 0.09053525656374789, + 0.11817475441434966, + 0.14138919722045262, + 0.15295187588069226, + 0.15218833545220323, + 0.14730094965619403, + 0.1416638235697824, + 0.13241829063792065, + 0.12284892200075204, + 0.11736660005918474 + ], + "in_upper_bb": [ + NaN, + 132.93806260789069, + 132.13465708405698, + 131.71205063306508, + 131.35584379517786, + 131.06746072832317, + 130.85249596492187, + 130.70146120297403, + 130.59488414332984, + 130.9400937578106, + 131.6051549059421, + 131.7857134828936, + 131.86486034990145, + 131.7480145279, + 131.94823776485998, + 132.0366581213031, + 131.97385874170357, + 131.96572709292516, + 131.98653107476974, + 131.93747935821634, + 131.62726494109776, + 131.57072946614807, + 131.53354269361012, + 131.52462570815416, + 131.51842989131436, + 131.4470867063981, + 131.7308728879654, + 132.07074800734472, + 132.45336824880485, + 132.5463259605459, + 132.4434837294618, + 132.45206676217367, + 132.46661887062675, + 132.63000958111837, + 132.69196438188175, + 132.6865547216787, + 132.69868641870735, + 132.64384375823178, + 132.47144134797065, + 132.27662144783613, + 132.27297065956768, + 132.26045835092108, + 132.23992393111135, + 132.17362029716378, + 132.23342557490818, + 132.29455609613, + 132.61679885745554, + 132.79424018065066, + 132.6936327713813, + 132.55616994234896, + 132.2237266979245, + 131.8552020362247, + 131.41282714649432, + 131.01940782259666, + 130.76586002159775, + 130.6622595193877, + 130.61916009276382, + 130.57348381228027, + 130.54892735176142, + 130.65995210203712, + 130.71407952536387, + 130.78281113581687, + 130.85192614616773, + 130.8930638996171, + 131.06810208824143, + 131.45753559674446, + 131.57586999129046, + 131.55299132942216, + 131.46007874669058, + 131.1942315743278, + 130.91405725015963, + 130.40927633121984, + 130.28698291161896, + 130.04187612600433, + 129.94610182019605, + 130.01104749868688, + 130.0416999844879, + 130.03674485378957, + 130.0995318789011, + 130.14308594435187, + 130.24209499521555, + 130.30792072703014, + 130.36269609140072, + 130.3404617005521, + 130.43459040201753, + 130.66881521944208, + 130.71429048653357, + 130.7917548235118, + 130.87429933816534, + 130.95365611014435, + 131.0468129728775, + 131.1678591456732, + 131.1844802023068, + 131.23391559821818, + 131.32027494580254, + 131.31137867262453, + 131.35397968844364, + 131.37756138281267, + 131.41380834840925, + 131.4965099383795, + 131.46152201696103, + 131.45532433611552, + 131.4296168249739, + 131.35777335777243, + 131.25495049989854, + 130.86400689473794, + 130.6915265746838, + 130.44826539099114, + 130.13388044036205, + 129.77620806250303, + 129.28163483726823, + 128.423097616475, + 128.25426244784455, + 128.17363178884256, + 128.17596139034646, + 128.12676525461913, + 128.12001273723564, + 128.1808143992874, + 128.20633577310574, + 128.29166303242425, + 128.4437089783835, + 128.53967417998138, + 128.63103029668, + 128.80463749276922, + 129.20650385691695, + 129.2566746930028, + 129.30355472916796, + 129.37228242081952, + 129.4750635829771, + 129.54534600447255, + 129.5407050916275, + 129.5355974201416, + 129.53810158207378, + 129.50145273126924, + 129.46876285752543, + 129.42782441480117, + 129.38609301757563 + ], + "in_lower_bb": [ + NaN, + 126.88013739210932, + 126.73414291594302, + 126.42954936693492, + 126.30943620482212, + 126.54693927167682, + 126.719846892221, + 126.61933879702599, + 126.7680491900035, + 126.75740624218939, + 126.56166327587611, + 126.64386985043977, + 126.75475503471394, + 126.73877118638569, + 126.11594890180669, + 125.65226687869688, + 125.46983537594348, + 125.18553957374145, + 124.85045839891445, + 124.65466064178368, + 124.76087505890226, + 124.72859053385189, + 124.68827730638992, + 124.57819429184586, + 124.46338010868564, + 124.34772329360193, + 124.2569371120346, + 124.21206199265532, + 124.08494175119517, + 124.04755403945411, + 124.09739627053823, + 124.09381323782634, + 124.08826112937327, + 124.09587041888165, + 124.38052561811823, + 124.70292527832129, + 124.92179358129262, + 125.29513624176825, + 125.8445386520293, + 126.23235855216382, + 126.22000934043236, + 126.29652164907891, + 126.36105606888864, + 126.48635970283624, + 126.3885644250918, + 126.28443390387002, + 125.34819114254447, + 124.50474981934936, + 123.86985722861871, + 123.31832005765105, + 123.05276330207546, + 122.8312879637753, + 122.89866285350566, + 122.96408217740337, + 123.03662997840229, + 123.07524048061231, + 123.09233990723615, + 123.11251618771973, + 123.12407264823864, + 123.0970478979629, + 123.07592047463615, + 123.05168886418315, + 123.03557385383225, + 123.0424361003829, + 123.10439791175862, + 123.08696440325556, + 123.45663000870958, + 123.99150867057787, + 124.62642125330942, + 125.42426842567217, + 126.0964427498404, + 127.04322366878013, + 127.42051708838102, + 127.90562387399565, + 128.06739817980392, + 127.94245250131316, + 127.8448000155121, + 127.78675514621038, + 127.76696812109893, + 127.78646405564814, + 127.76045500478445, + 127.7571292729699, + 127.79135390859928, + 127.99308829944788, + 128.03095959798247, + 127.88673478055792, + 127.89025951346638, + 127.89679517648814, + 127.88525066183465, + 127.88689388985566, + 127.93823702712245, + 127.94419085432682, + 127.8540697976932, + 127.70162440178183, + 127.54026505419746, + 127.55716132737545, + 127.47674031155641, + 127.42215861718736, + 127.19091165159074, + 126.8971600616205, + 126.71814798303903, + 126.48934566388445, + 126.29205317502611, + 126.1573966422276, + 125.96221950010148, + 126.02316310526201, + 125.96564342531622, + 125.96890460900887, + 126.05128955963798, + 126.18096193749695, + 126.40703516273177, + 126.99957238352502, + 127.09340755215547, + 127.10242821115746, + 127.10409860965352, + 127.1182947453809, + 127.11786726276436, + 127.07906560071257, + 127.07504422689425, + 127.09021696757573, + 127.02217102161646, + 127.04020582001863, + 127.06534970332001, + 127.01874250723077, + 126.90187614308304, + 126.93670530699725, + 127.00182527083206, + 127.05209757918054, + 127.06731641702287, + 127.10203399552745, + 127.19267490837252, + 127.23428257985837, + 127.29127841792624, + 127.43854726873077, + 127.54073714247458, + 127.6621755851988, + 127.80890698242438 + ], + "out_sma_10": [ + 135.15, + 136.735, + 137.28666666666666, + 137.42125, + 137.535, + 137.67416666666665, + 137.7792857142857, + 137.883125, + 137.965, + 137.9955, + 138.385, + 138.449, + 138.544, + 138.7885, + 138.9865, + 139.19549999999998, + 139.45034, + 139.73283999999998, + 140.02984, + 140.35384000000002, + 140.56234, + 140.77384, + 140.90784000000002, + 140.96584000000001, + 141.07484, + 141.13284000000002, + 141.028, + 140.99049999999997, + 140.88236, + 140.75536, + 140.71736, + 140.73886, + 140.74586 + ], + "out_sma_50": [ + 135.15, + 136.735, + 137.28666666666666, + 137.42125, + 137.535, + 137.67416666666665, + 137.7792857142857, + 137.883125, + 137.965, + 137.9955, + 138.0909090909091, + 138.16333333333333, + 138.25384615384615, + 138.39785714285713, + 138.50266666666667, + 138.625, + 138.7622588235294, + 138.91074444444445, + 139.05175789473685, + 139.17467, + 139.26778095238095, + 139.34992727272729, + 139.40775652173915, + 139.46785, + 139.531536, + 139.58955384615385, + 139.60142222222223, + 139.6535142857143, + 139.683, + 139.70156666666668, + 139.73538709677422, + 139.78396875, + 139.81324242424245 + ], + "out_sma_200": [ + 135.15, + 136.735, + 137.28666666666666, + 137.42125, + 137.535, + 137.67416666666665, + 137.7792857142857, + 137.883125, + 137.965, + 137.9955, + 138.0909090909091, + 138.16333333333333, + 138.25384615384615, + 138.39785714285713, + 138.50266666666667, + 138.625, + 138.7622588235294, + 138.91074444444445, + 139.05175789473685, + 139.17467, + 139.26778095238095, + 139.34992727272729, + 139.40775652173915, + 139.46785, + 139.531536, + 139.58955384615385, + 139.60142222222223, + 139.6535142857143, + 139.683, + 139.70156666666668, + 139.73538709677422, + 139.78396875, + 139.81324242424245 + ], + "out_ema_10": [ + 135.15, + 135.72636363636363, + 136.2106611570248, + 136.504177310293, + 136.7743268902397, + 137.06444927383248, + 137.30909486040838, + 137.54562306760687, + 137.74096432804197, + 137.83715263203433, + 138.0567612443917, + 138.22098647268413, + 138.42444347765064, + 138.7599992089869, + 138.97999935280745, + 139.24909037956974, + 139.5598739469207, + 139.90080595657147, + 140.20793214628574, + 140.44467175605195, + 140.5692768913152, + 140.6612265474397, + 140.66463990245066, + 140.6983417383687, + 140.76409778593802, + 140.81426182485836, + 140.64985058397502, + 140.72442320507048, + 140.6851826223304, + 140.60424032736123, + 140.63074208602282, + 140.75060716129138, + 140.7504967683293 + ], + "out_ema_50": [ + 135.15, + 135.27431372549023, + 135.3964975009612, + 135.49173289308038, + 135.58970415217527, + 135.6987353618939, + 135.80505946534907, + 135.9150571333746, + 136.02113332422266, + 136.10932417425317, + 136.22444871643933, + 136.33172523736326, + 136.44969679668236, + 136.5995126085772, + 136.73168858471143, + 136.87789687550705, + 137.03791660587933, + 137.21035124878603, + 137.3821021802062, + 137.54398052608047, + 137.68460874074398, + 137.81756526071482, + 137.9298176034319, + 138.04433456016008, + 138.16259594995773, + 138.27543532446919, + 138.3395358999802, + 138.44622076664766, + 138.52709838364188, + 138.5942709960481, + 138.67880938835995, + 138.78120902018898, + 138.85841650959335 + ], + "out_ema_200": [ + 135.15, + 135.18154228855724, + 135.21346724090992, + 135.23945264149788, + 135.26682127193072, + 135.29769867221, + 135.32866684462584, + 135.36131692577385, + 135.3937416329801, + 135.42236111921912, + 135.45840727723686, + 135.4932489958713, + 135.53152512526563, + 135.57867412899432, + 135.62236891378046, + 135.67050454647918, + 135.72312042163858, + 135.77995504430885, + 135.8377664369028, + 135.894206571859, + 135.94630401890518, + 135.9973358197121, + 136.0439294931478, + 136.0917510902309, + 136.14118640276592, + 136.18993081666875, + 136.22694643043326, + 136.27503651570257, + 136.31716152549657, + 136.35619474414835, + 136.39991419943047, + 136.4485717695854, + 136.49137205048507 + ], + "out_macd": [ + 0.0, + 0.25287749287747374, + 0.45370313552649577, + 0.56080353206886, + 0.6514855688804744, + 0.7454218020647545, + 0.8137146137952698, + 0.873901692914103, + 0.9118955390281087, + 0.9033505975046126, + 0.9481846108693333, + 0.965724825205001, + 0.9987751375739151, + 1.0874752382894428, + 1.1206451150518717, + 1.172950344822425, + 1.2403216747586328, + 1.316990133543328, + 1.3744142521518938, + 1.3973600516070235, + 1.369099808426796, + 1.3269688508533761, + 1.2473281422034859, + 1.1842782634356013, + 1.1381362984358532, + 1.0874195304339196, + 0.9451494753847385, + 0.914651290085402, + 0.8363469991518855, + 0.7440396829030931, + 0.7039238119628521, + 0.7075489978420251, + 0.6592490836693798 + ], + "out_signal": [ + 0.0, + 0.05057549857549475, + 0.13120102596569497, + 0.217121527186328, + 0.3039943355251573, + 0.39227982883307677, + 0.47656678582551537, + 0.556033767243233, + 0.6272061216002082, + 0.6824350167810891, + 0.7355849355987379, + 0.7816129135199906, + 0.8250453583307755, + 0.8775313343225091, + 0.9261540904683816, + 0.9755133413391903, + 1.028475008023079, + 1.086178033127129, + 1.143825276932082, + 1.1945322318670704, + 1.2294457471790154, + 1.2489503679138876, + 1.2486259227718073, + 1.2357563909045661, + 1.2162323724108235, + 1.190469804015443, + 1.1414057382893021, + 1.0960548486485222, + 1.044113278749195, + 0.9840985595799746, + 0.9280636100565501, + 0.8839606876136452, + 0.8390183668247921 + ], + "out_upper_bb": [ + NaN, + 141.2180569927227, + 140.98814384927, + 140.49106405517225, + 140.2417692919789, + 140.18933995426863, + 140.14173097694206, + 140.1478289383927, + 140.1396493970293, + 140.05483349519798, + 140.14451478909857, + 140.18463954167456, + 140.29620244763262, + 140.6365508357391, + 140.80763294056516, + 141.05737880821772, + 141.37526599062522, + 141.74157918246553, + 142.0650066710695, + 142.3068228961134, + 142.08686083767435, + 142.2587798459796, + 142.3488245222906, + 142.38487439716863, + 142.42527765194146, + 142.46481841120928, + 142.39209504976245, + 142.4000440569901, + 142.32247477592537, + 142.11864040330093, + 142.03408580803995, + 141.93178703585642, + 141.79556440253768 + ], + "out_lower_bb": [ + NaN, + 132.25194300727733, + 133.58518948406333, + 134.35143594482773, + 134.8282307080211, + 135.15899337906467, + 135.41684045162933, + 135.6184210616073, + 135.7903506029707, + 135.936166504802, + 136.03730339271962, + 136.1420271249921, + 136.2114898600597, + 136.15916344997518, + 136.19770039276818, + 136.19262119178228, + 136.1492516564336, + 136.07990970642336, + 136.0385091184042, + 136.04251710388658, + 136.86047916232565, + 136.96406015402042, + 137.1030154777094, + 137.36946560283138, + 137.63606234805852, + 137.8635215887907, + 138.08624495023756, + 138.3232959430099, + 138.58972522407467, + 138.99055959669906, + 139.24561419196004, + 139.58091296414358, + 139.85813559746228 + ], + "overall_sma_10": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 128.89375, + 129.07593000000003, + 129.27242999999999, + 129.31243, + 129.13182, + 128.86682000000002, + 128.67682, + 128.50781999999998, + 128.18182, + 127.74339, + 127.49439, + 127.22339, + 126.94939000000002, + 126.79039, + 126.84999, + 126.92799, + 127.31098999999999, + 127.77499, + 128.35649, + 128.85049, + 129.04649, + 129.32249, + 129.60548999999997, + 129.93549000000002, + 130.22250000000003, + 130.46149, + 130.30949, + 130.16398999999998, + 129.95949000000002, + 129.65848999999997, + 129.44649, + 129.23449, + 128.99549000000002, + 128.72449, + 128.39949, + 128.1175, + 127.6555, + 127.13500000000002, + 126.604, + 126.21599999999998, + 125.83, + 125.452, + 125.31599999999999, + 125.25900000000001, + 125.40299999999999, + 125.62, + 126.056, + 126.551, + 127.069, + 127.54100000000001, + 127.96, + 128.3825, + 128.57150000000001, + 128.6765, + 128.76950000000002, + 128.9245, + 128.97650000000002, + 128.99349999999998, + 129.01749999999998, + 129.07750000000001, + 129.0505, + 129.07, + 129.136, + 129.27100000000002, + 129.244, + 129.02900000000002, + 128.91, + 128.82999999999998, + 128.849, + 128.85205, + 128.95205, + 128.99505, + 129.01805, + 129.06255000000002, + 129.22154999999998, + 129.52655, + 129.69455, + 129.85854999999998, + 129.91055, + 129.9885, + 130.03300000000002, + 130.11700000000002, + 130.02050000000003, + 129.87299000000002, + 129.63899, + 129.34199, + 129.13617, + 128.94117, + 128.69416999999999, + 128.40517, + 128.14667, + 127.82766999999998, + 127.70117, + 127.64218000000001, + 127.57818, + 127.54518, + 127.521, + 127.476, + 127.49100000000001, + 127.55199999999999, + 127.542, + 127.595, + 127.64649999999999, + 127.63388, + 127.70188, + 127.69988000000001, + 127.71687999999999, + 127.78388000000002, + 127.79038, + 127.82988, + 127.92387999999998, + 127.98488, + 128.04988, + 128.1895, + 128.4065, + 128.49349999999998, + 128.5885, + 128.64049999999997, + 128.752, + 128.8175, + 128.8095, + 128.785, + 128.77949999999998, + 128.75050000000002, + 128.603, + 128.5965, + 128.6065, + 129.2395, + 130.1675, + 131.1145, + 132.051, + 133.02949999999998, + 134.0215, + 135.00549999999998, + 136.029, + 137.0425, + 137.9955, + 138.385, + 138.449, + 138.544, + 138.7885, + 138.9865, + 139.19549999999998, + 139.45034, + 139.73283999999998, + 140.02984, + 140.35384000000002, + 140.56234, + 140.77384, + 140.90784000000002, + 140.96584000000001, + 141.07484, + 141.13284000000002, + 141.028, + 140.99049999999997, + 140.88236, + 140.75536, + 140.71736, + 140.73886, + 140.74586 + ], + "overall_sma_50": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 129.0834090909091, + 129.21479166666668, + 129.3098076923077, + 129.24339285714285, + 129.03209333333334, + 128.8444625, + 128.72184705882353, + 128.57563333333331, + 128.4184947368421, + 128.29607000000001, + 128.32673333333332, + 128.3096090909091, + 128.28353913043478, + 128.22130833333333, + 128.159252, + 128.1073576923077, + 128.19930740740742, + 128.28968928571427, + 128.39711379310344, + 128.48087666666666, + 128.5589129032258, + 128.626134375, + 128.6841303030303, + 128.7254794117647, + 128.7487514285714, + 128.76128333333335, + 128.76962702702704, + 128.78292631578947, + 128.7977230769231, + 128.77528, + 128.77539512195122, + 128.77098095238094, + 128.75653953488373, + 128.72525454545456, + 128.6711377777778, + 128.6213304347826, + 128.53257872340427, + 128.43960833333333, + 128.3500244897959, + 128.263424, + 128.142224, + 128.06166000000002, + 128.02776, + 128.00436, + 128.00136, + 127.99876, + 128.00176, + 128.02656000000002, + 128.03415999999999, + 128.001874, + 127.955474, + 127.922974, + 127.887574, + 127.877174, + 127.92889600000001, + 128.010296, + 128.061696, + 128.123696, + 128.201296, + 128.268696, + 128.26669600000002, + 128.292296, + 128.324896, + 128.373296, + 128.407698, + 128.430498, + 128.381498, + 128.334698, + 128.29979799999998, + 128.26900799999999, + 128.247808, + 128.226808, + 128.20740800000002, + 128.198708, + 128.207508, + 128.24351, + 128.25851, + 128.27361000000002, + 128.29001, + 128.33501, + 128.36511000000002, + 128.40331, + 128.41241, + 128.428408, + 128.45540799999998, + 128.48840800000002, + 128.554644, + 128.634844, + 128.708044, + 128.772844, + 128.828444, + 128.878444, + 128.889444, + 128.905044, + 128.890444, + 128.873444, + 128.847644, + 128.819844, + 128.792444, + 128.775044, + 128.744844, + 128.720944, + 128.704444, + 128.69652, + 128.67692, + 128.62851999999998, + 128.59572, + 128.57792, + 128.54702, + 128.52552, + 128.51952, + 128.50392, + 128.48722, + 128.48022, + 128.50941999999998, + 128.52142, + 128.53142000000003, + 128.54002, + 128.52762, + 128.51861, + 128.49101000000002, + 128.46191000000002, + 128.43950999999998, + 128.41781, + 128.38571, + 128.33541000000002, + 128.31381, + 128.41620999999998, + 128.57901, + 128.74381, + 128.89461, + 129.04441, + 129.23971, + 129.444312, + 129.663712, + 129.87551200000001, + 130.085676, + 130.304976, + 130.529976, + 130.771576, + 131.022976, + 131.276176, + 131.538576, + 131.805944, + 132.094644, + 132.372444, + 132.652244, + 132.922244, + 133.18654400000003, + 133.44274399999998, + 133.707744, + 133.97214400000001, + 134.235844, + 134.484768, + 134.752368, + 135.00894, + 135.25994, + 135.50894, + 135.77624000000003, + 136.02594000000002 + ], + "overall_sma_200": [ + 130.98, + 129.9091, + 129.4344, + 129.0708, + 128.83264, + 128.8072, + 128.78617142857144, + 128.6604, + 128.68146666666667, + 128.84875, + 129.0834090909091, + 129.21479166666668, + 129.3098076923077, + 129.24339285714285, + 129.03209333333334, + 128.8444625, + 128.72184705882353, + 128.57563333333331, + 128.4184947368421, + 128.29607000000001, + 128.32673333333332, + 128.3096090909091, + 128.28353913043478, + 128.22130833333333, + 128.159252, + 128.1073576923077, + 128.19930740740742, + 128.28968928571427, + 128.39711379310344, + 128.48087666666666, + 128.5589129032258, + 128.626134375, + 128.6841303030303, + 128.7254794117647, + 128.7487514285714, + 128.76128333333335, + 128.76962702702704, + 128.78292631578947, + 128.7977230769231, + 128.77528, + 128.77539512195122, + 128.77098095238094, + 128.75653953488373, + 128.72525454545456, + 128.6711377777778, + 128.6213304347826, + 128.53257872340427, + 128.43960833333333, + 128.3500244897959, + 128.263424, + 128.19786666666667, + 128.13271538461538, + 128.1073811320755, + 128.08335555555556, + 128.07693090909092, + 128.08537857142858, + 128.09809122807016, + 128.11398620689656, + 128.13290169491526, + 128.14302, + 128.15887213114755, + 128.17300322580644, + 128.1810507936508, + 128.176034375, + 128.18348, + 128.21251818181818, + 128.22919701492538, + 128.24332647058824, + 128.2611043478261, + 128.27651714285716, + 128.28445352112678, + 128.29758611111112, + 128.31186575342466, + 128.32400270270273, + 128.32488266666667, + 128.31994999999998, + 128.317612987013, + 128.31854102564103, + 128.33552151898735, + 128.34845875000002, + 128.3668728395062, + 128.38264268292684, + 128.39694819277108, + 128.411925, + 128.43037294117647, + 128.4602523255814, + 128.4758816091954, + 128.49354204545455, + 128.51249101123594, + 128.53068555555558, + 128.54996373626375, + 128.5711597826087, + 128.57152365591398, + 128.5673574468085, + 128.55759578947368, + 128.5521, + 128.54395257731957, + 128.53921836734693, + 128.53084242424242, + 128.518134, + 128.51003366336633, + 128.49826862745098, + 128.48702330097086, + 128.47839807692307, + 128.4643180952381, + 128.4571075471698, + 128.4483495327103, + 128.44077222222222, + 128.43544403669725, + 128.43030363636362, + 128.4228234234234, + 128.41761964285715, + 128.41264070796458, + 128.40431754385966, + 128.3980191304348, + 128.39182931034483, + 128.38583076923078, + 128.3851033898305, + 128.3812369747899, + 128.38026833333333, + 128.38158842975207, + 128.38214918032787, + 128.3831479674797, + 128.3869935483871, + 128.3986976, + 128.3998984126984, + 128.40178897637796, + 128.40505625, + 128.40997829457365, + 128.41390153846154, + 128.4142534351145, + 128.4126681818182, + 128.41294887218046, + 128.4141208955224, + 128.4138311111111, + 128.41435441176472, + 128.4167313868613, + 128.4655231884058, + 128.53641870503597, + 128.60680142857143, + 128.67217872340427, + 128.7377971830986, + 128.80515524475524, + 128.87185555555556, + 128.9390151724138, + 129.00532328767125, + 129.06834829931972, + 129.1357581081081, + 129.20169261744965, + 129.2692813333333, + 129.34213377483442, + 129.41205394736843, + 129.48426274509802, + 129.5587701298701, + 129.63539096774193, + 129.7120230769231, + 129.78716942675157, + 129.85895949367088, + 129.9295006289308, + 129.99669125, + 130.06410310559005, + 130.13197901234568, + 130.1988993865031, + 130.25811341463415, + 130.32357939393938, + 130.38493493975903, + 130.44394730538923, + 130.50529285714288, + 130.56910769230768, + 130.62899529411763 + ], + "overall_ema_10": [ + 130.98, + 130.5905818181818, + 130.20774876033056, + 129.80270353117953, + 129.45312107096507, + 129.31255360351688, + 129.19390749378653, + 128.93683340400713, + 128.92104551236946, + 129.18163723739318, + 129.59043046695805, + 129.78489765478386, + 129.90582535391405, + 129.6284025622933, + 128.98212936914905, + 128.4453785747583, + 128.13894610662044, + 127.76641045087126, + 127.37069945980375, + 127.11602683074851, + 127.44765831606696, + 127.53899316769115, + 127.57008531902002, + 127.42825162465275, + 127.29036951107952, + 127.20302959997414, + 127.81884239997885, + 128.34814378180087, + 128.90393582147342, + 129.2686747630237, + 129.56527935156484, + 129.77341037855305, + 129.9127903097252, + 129.9450102534115, + 129.8713720255185, + 129.74928620269694, + 129.62577962038839, + 129.56200150759048, + 129.52527396075584, + 129.22976960425478, + 129.14799331257208, + 129.04653998301353, + 128.8835327133747, + 128.61016312912474, + 128.18831528746568, + 127.85953068974464, + 127.23961601888197, + 126.66332219726706, + 126.18817270685486, + 125.79395948742669, + 125.63505776244001, + 125.48504726017819, + 125.72231139469125, + 125.92007295929284, + 126.24915060305779, + 126.66748685704728, + 127.0570347012205, + 127.41393748281678, + 127.74413066775918, + 127.92519781907568, + 128.14061639742556, + 128.30323159789364, + 128.37173494373116, + 128.27869222668912, + 128.34802091274562, + 128.66656256497367, + 128.78718755316027, + 128.8604261798584, + 128.97125778352049, + 129.03830182288038, + 129.00224694599305, + 129.04365659217612, + 129.09753721178046, + 129.11798499145672, + 128.98562408391913, + 128.79732879593382, + 128.6778144694004, + 128.62548456587305, + 128.81357828116884, + 128.91483677550178, + 129.0830482708651, + 129.18794858525325, + 129.25741247884355, + 129.3297011190538, + 129.4479372792258, + 129.73013050118476, + 129.74647041006025, + 129.79802124459476, + 129.8674719273957, + 129.9188406678692, + 129.98541509189297, + 130.07897598427607, + 129.81098035077133, + 129.51442028699472, + 129.17361659845022, + 128.9656863078229, + 128.74679788821874, + 128.6255619085426, + 128.4590961069894, + 128.24107863299133, + 128.1427006997202, + 127.99130057249835, + 127.87288228658956, + 127.82144914357328, + 127.67209475383268, + 127.677168434954, + 127.64859235587144, + 127.64521192753116, + 127.68426430434367, + 127.71803443082663, + 127.69657362522179, + 127.72265114790873, + 127.74671457556168, + 127.6952755618232, + 127.69249818694625, + 127.69022578931965, + 127.69018473671608, + 127.80106023913133, + 127.82359474110746, + 127.90385024272427, + 128.0195138349562, + 128.09778404678232, + 128.17182331100372, + 128.29694634536668, + 128.57931973711817, + 128.57398887582394, + 128.5859908984014, + 128.62853800778296, + 128.70334927909514, + 128.74274031925967, + 128.69133298848516, + 128.60290880876056, + 128.57510720716772, + 128.5741786240463, + 128.53796432876516, + 128.52833445080785, + 128.56681909611552, + 129.76376107863996, + 131.3194408825236, + 132.60499708570111, + 133.55408852466454, + 134.36061788381642, + 135.08959645039525, + 135.693306186687, + 136.22361415274392, + 136.65932067042684, + 136.95217145762194, + 137.3326857380543, + 137.62856105840805, + 137.93973177506112, + 138.3634169068682, + 138.65552292380124, + 138.98360966492828, + 139.34266245312313, + 139.72308746164617, + 140.06252610498322, + 140.32570317680444, + 140.47193896284, + 140.58158642414182, + 140.59947980157057, + 140.64502892855774, + 140.7204782142745, + 140.7785730844064, + 140.6206507054234, + 140.7005323953464, + 140.66563559619252, + 140.5882473059757, + 140.61765688670738, + 140.7399010891242, + 140.74173725473798 + ], + "overall_ema_50": [ + 130.98, + 130.89600784313726, + 130.8014585159554, + 130.69081308395715, + 130.5805851198804, + 130.50605237008116, + 130.43365815948974, + 130.32959313362738, + 130.27156987348513, + 130.274814192172, + 130.32011559640054, + 130.3334443965417, + 130.33801520452045, + 130.26123029453925, + 130.09702126338084, + 129.93753023344433, + 129.81292120468183, + 129.6669242946943, + 129.50704491058863, + 129.36833726703614, + 129.35153972715239, + 129.29657738491113, + 129.23435866393422, + 129.138501461427, + 129.0416935609789, + 128.95417616643073, + 129.01832612068836, + 129.08545058654371, + 129.17641330864004, + 129.2443971004581, + 129.3093227043617, + 129.3642512257593, + 129.41035902082754, + 129.43701160824608, + 129.44105036870704, + 129.43159349150284, + 129.41741335458116, + 129.4118285171466, + 129.40979602627812, + 129.3505883389731, + 129.32821232568006, + 129.29926282271222, + 129.25419369240979, + 129.18069590055057, + 129.0673352769996, + 128.96194957986236, + 128.78501038065207, + 128.60010801278335, + 128.4216724044389, + 128.24905780034328, + 128.1185065140553, + 127.98876116056293, + 127.94175091897223, + 127.89736852999293, + 127.89080505822851, + 127.91665584025877, + 127.95168894456235, + 127.99358349575598, + 128.04207041749106, + 128.06944020504045, + 128.11024647150947, + 128.146511315764, + 128.167432440636, + 128.1553762664934, + 128.17516543251327, + 128.25064914104217, + 128.29297662570718, + 128.32815401293436, + 128.37293228693693, + 128.41085651097862, + 128.42768566741083, + 128.4591489745712, + 128.49369215203902, + 128.52178265588063, + 128.5166147085912, + 128.49439452394057, + 128.48049669947233, + 128.47694780929695, + 128.52334201285393, + 128.5565638947028, + 128.60689472236152, + 128.6481929685434, + 128.68434226389465, + 128.7224072731537, + 128.77172463499082, + 128.85910798263825, + 128.8967900225348, + 128.94122962949422, + 128.98980885971014, + 129.0353065514862, + 129.08431413770245, + 129.13983123034157, + 129.11885745660268, + 129.08203559555946, + 129.02548518004733, + 128.98644654553567, + 128.93842119080878, + 128.90475761469864, + 128.85790437490652, + 128.79524145824354, + 128.75229081282222, + 128.69573038879, + 128.6425644911904, + 128.6012874523202, + 128.5384918659547, + 128.5056098319957, + 128.4669584660351, + 128.43413656540628, + 128.41162140597856, + 128.39038135084215, + 128.3593860037503, + 128.33901792517185, + 128.32003683006707, + 128.28645891516248, + 128.2626762126071, + 128.23982616505387, + 128.2182643546596, + 128.22146967408472, + 128.20984341235592, + 128.21200641579296, + 128.22486890929127, + 128.23369757951514, + 128.24433689012238, + 128.26848054149013, + 128.33050091241208, + 128.33910871976846, + 128.35090837781675, + 128.3693041277063, + 128.39560592661977, + 128.41617040008566, + 128.41788920792544, + 128.40954061153622, + 128.41112725422107, + 128.4173575579771, + 128.41569647727215, + 128.41841426247717, + 128.43102546787023, + 128.69451466520866, + 129.07198467833774, + 129.43739704389313, + 129.76632265001496, + 130.08881980099477, + 130.41357196566165, + 130.72715737877297, + 131.03628846195835, + 131.33368891443058, + 131.60570111386468, + 131.89743832508566, + 132.17440152802348, + 132.4554053896696, + 132.76186008027082, + 133.0445322339857, + 133.33533489147646, + 133.6342786212225, + 133.9401892635275, + 134.24018184142838, + 134.52527274960767, + 134.78428166138775, + 135.03097649819608, + 135.2525068316002, + 135.47201636761588, + 135.69115298065054, + 135.9009116872917, + 136.0581308368097, + 136.25428256869952, + 136.4211185463976, + 136.5708786034016, + 136.7347657169937, + 136.91340235554296, + 137.06385716512952 + ], + "overall_ema_200": [ + 130.98, + 130.95868855721395, + 130.93407474072427, + 130.9046809622096, + 130.8745846342274, + 130.85274797120027, + 130.83092958342712, + 130.8005720751343, + 130.7811633977698, + 130.77691600077708, + 130.78341434902805, + 130.78218634555515, + 130.7788810087835, + 130.75501154600954, + 130.70843332167115, + 130.66188174633115, + 130.6230570523378, + 130.57795200704092, + 130.52832064378677, + 130.4829642194705, + 130.46761134166482, + 130.44256048254377, + 130.41537082600107, + 130.37929748444884, + 130.34238805674286, + 130.30723991687478, + 130.31005345004021, + 130.31423202267663, + 130.3250854353863, + 130.33090548080537, + 130.33656811283714, + 130.34028385300795, + 130.34227107835116, + 130.33976091836757, + 130.33180309828433, + 130.32054038088847, + 130.30809719301897, + 130.2978176189591, + 130.2884861003625, + 130.26472006951312, + 130.24994673548812, + 130.23342985254794, + 130.21269920724896, + 130.1845131454853, + 130.14576177090336, + 130.10829150452622, + 130.051990096521, + 129.99246780700338, + 129.93333877409788, + 129.87449958231582, + 129.8252010790092, + 129.7752985807106, + 129.74559411722095, + 129.7163842255073, + 129.6966192083381, + 129.68521006198648, + 129.6765015041558, + 129.66996915088063, + 129.6655913483843, + 129.65638148422127, + 129.6509448525375, + 129.64481604803464, + 129.63521588835272, + 129.61755204866762, + 129.60802416758634, + 129.6129194495009, + 129.6101043306004, + 129.60592418800735, + 129.6045717085247, + 129.60193915421104, + 129.59435767008955, + 129.59073222063594, + 129.58823737266943, + 129.5844738167225, + 129.57258850511332, + 129.55644334585844, + 129.54234938221805, + 129.5308832192109, + 129.53216796329838, + 129.53055932684765, + 129.5336383385208, + 129.5348956684858, + 129.5352449653168, + 129.5364365577017, + 129.54085012429172, + 129.55536902852762, + 129.55800217252238, + 129.56269866831818, + 129.56884097012596, + 129.57462364704014, + 129.58169206846264, + 129.59082946081625, + 129.5810202124499, + 129.56707871779867, + 129.54790380518378, + 129.5328002847342, + 129.51517839135377, + 129.50089800935024, + 129.4830781286602, + 129.46095794827554, + 129.44343597864096, + 129.42220775994804, + 129.40148927477443, + 129.38346450587122, + 129.3597484411362, + 129.34323353127417, + 129.32509190409732, + 129.3082253179869, + 129.2938151158179, + 129.27964780123264, + 129.26293488778754, + 129.24877633169015, + 129.2349079104793, + 129.21728494619595, + 129.2019885785721, + 129.1868444136112, + 129.1719504393464, + 129.1632743155718, + 129.15095317810344, + 129.14213772359494, + 129.13614630345967, + 129.1293189770571, + 129.12310684793215, + 129.12048886934576, + 129.1277476865662, + 129.12199895336656, + 129.11720294388033, + 129.11424570065765, + 129.11350693746704, + 129.1115814953032, + 129.10509809733998, + 129.09614189736644, + 129.08971262475583, + 129.08454135485778, + 129.07748124187412, + 129.0715859061341, + 129.068286543884, + 129.1288011056364, + 129.2202558210032, + 129.31149705661514, + 129.39620852868862, + 129.48171889158724, + 129.57015949963113, + 129.6581181115751, + 129.74719156320123, + 129.83547821431367, + 129.91940380422102, + 130.01020575641783, + 130.09925843545844, + 130.19120611271757, + 130.2914926190587, + 130.38779617508797, + 130.4880171086692, + 130.5922000230108, + 130.70008857999576, + 130.808445907558, + 130.91492903285592, + 131.01657153004143, + 131.11665539541417, + 131.21181305317123, + 131.30771541085113, + 131.4047530684546, + 131.50062617225106, + 131.5843015337212, + 131.6785870905996, + 131.76644791556873, + 131.85076186665762, + 131.93931149982524, + 132.0323531764439, + 132.11909593090718 + ], + "overall_macd": [ + 0.0, + -0.1708558404558289, + -0.33094567738896785, + -0.4928856273805877, + -0.6221219343269695, + -0.6524680786943406, + -0.670403455863152, + -0.7470148943188804, + -0.7131689854814169, + -0.5585231140505869, + -0.345186056786531, + -0.23553239588977704, + -0.16368941489213285, + -0.27066497775848575, + -0.5353556326792841, + -0.7401354263331257, + -0.8339072256193845, + -0.9513192367340366, + -1.0723534991545307, + -1.1246469697215389, + -0.9158780709381631, + -0.8208496964390974, + -0.7561881529262706, + -0.7703001840438475, + -0.7821588957850452, + -0.7713603491915819, + -0.4525710565705765, + -0.18648176968434882, + 0.07796404505197074, + 0.24477527830632084, + 0.3718806573140796, + 0.45206999235077205, + 0.4961833460991727, + 0.489193143524858, + 0.4342669945731643, + 0.3591542910403689, + 0.2858499872350251, + 0.2415135670202062, + 0.21080539087446937, + 0.06787670140556656, + 0.025321440979439558, + -0.023464833610603364, + -0.09652000790640614, + -0.2140815261392106, + -0.39070002018328864, + -0.5174444241188496, + -0.7648089066994714, + -0.9802106077902977, + -1.1393975746530032, + -1.253525282882734, + -1.256861518300525, + -1.2539270985475213, + -1.079389566278934, + -0.9287474590453968, + -0.7267486860385475, + -0.4947923973746242, + -0.28668086184164565, + -0.10361135836888025, + 0.057752057267833834, + 0.14442992356704565, + 0.24020967723659226, + 0.3065304565818394, + 0.3266788682445707, + 0.27332871933937497, + 0.29223297624452016, + 0.41858550827851104, + 0.45138495066095174, + 0.46077044026930025, + 0.48520898124144196, + 0.4884561688265592, + 0.44554776971145316, + 0.4379637217470531, + 0.43580569303708216, + 0.41877811278811805, + 0.33525191045299607, + 0.23089090394597633, + 0.16165204239266018, + 0.12550590251592553, + 0.19706655187158617, + 0.22779279792663942, + 0.2867231297597641, + 0.31526714324999716, + 0.32685841144603955, + 0.3389956339763387, + 0.37056758172539617, + 0.4724479672071311, + 0.4527537054939046, + 0.4489162787328951, + 0.4527597047322729, + 0.4482181187804031, + 0.4503212281482831, + 0.4639880947111692, + 0.3182400489161523, + 0.16651220621159268, + 0.002670594905055168, + -0.09461466289815235, + -0.19115194849439376, + -0.23922472839464604, + -0.3036780490755575, + -0.3866123823830776, + -0.41208386993307045, + -0.4584551622308197, + -0.48716822414806416, + -0.4841694182524776, + -0.5233678533114698, + -0.49227411606923965, + -0.4766619388444724, + -0.450223202399485, + -0.4060307655562667, + -0.36598220944769366, + -0.35197285968233416, + -0.3178404875336014, + -0.286279905507854, + -0.28949734231949265, + -0.2714722874873843, + -0.2542563922486778, + -0.23707292569702076, + -0.1722474413537185, + -0.1494098403285875, + -0.10269194960714856, + -0.04298201300650817, + -0.0028903873164836114, + 0.03294083380612278, + 0.08895742204967405, + 0.2108056615903422, + 0.2001647591040978, + 0.19672627699546297, + 0.20614938899586832, + 0.22873274581675673, + 0.23424696844486448, + 0.1992025905216508, + 0.149134173738247, + 0.12775140647215721, + 0.11911531922413587, + 0.09543615891047352, + 0.08457144745207756, + 0.09543731229291552, + 0.6142018809027547, + 1.266519398977124, + 1.7687451536054368, + 2.09699900519621, + 2.3434429173520073, + 2.540133242632436, + 2.6684788451440795, + 2.754578917252701, + 2.7914427467708265, + 2.7605931232107253, + 2.7667868013535326, + 2.733328437489888, + 2.706278967938715, + 2.7284336118181045, + 2.6907663543239835, + 2.669679285297832, + 2.6624927863708194, + 2.664539913577613, + 2.6481433333142377, + 2.5987369717595925, + 2.500099657473072, + 2.389941081807308, + 2.2448887381169698, + 2.1192222154180627, + 2.0133669943244, + 1.9058921972359428, + 1.7098262770414578, + 1.6284660686036716, + 1.5021779728919853, + 1.3646886902359086, + 1.2821009196052557, + 1.245861487691144, + 1.1601939955910154 + ], + "overall_signal": [ + 0.0, + -0.034171168091165785, + -0.09352606995072621, + -0.17339798143669852, + -0.2631427720147527, + -0.3410078333506703, + -0.40688695785316664, + -0.47491254514630943, + -0.522563833213331, + -0.5297556893807822, + -0.49284176286193204, + -0.44137988946750106, + -0.38584179455242745, + -0.36280643119363915, + -0.39731627149076815, + -0.4658801024592397, + -0.5394855270912687, + -0.6218522690198224, + -0.711952515046764, + -0.7944914059817191, + -0.818768738973008, + -0.819184930466226, + -0.8065855749582349, + -0.7993284967753576, + -0.7958945765772951, + -0.7909877311001525, + -0.7233043961942374, + -0.6159398708922598, + -0.47715908770341364, + -0.33277221450146677, + -0.19184164013835753, + -0.06305931364053163, + 0.04878921830740923, + 0.136870003350899, + 0.19634940159535208, + 0.22891037948435544, + 0.24029830103448938, + 0.24054135423163275, + 0.23459416156020008, + 0.2012506695292734, + 0.16606482381930665, + 0.12815889233332467, + 0.08322311228537851, + 0.023762184600460694, + -0.05913025635628917, + -0.15079308990880128, + -0.2735962532669353, + -0.4149191241716078, + -0.5598148142678869, + -0.6985569079908563, + -0.8102178300527901, + -0.8989596837517364, + -0.935045660257176, + -0.9337860200148203, + -0.8923785532195657, + -0.8128613220505775, + -0.7076252300087912, + -0.586822455680809, + -0.4579075530910805, + -0.3374400577594553, + -0.2219101107602458, + -0.11622199729182878, + -0.027641824184548885, + 0.03255228452023588, + 0.08448842286509274, + 0.1513078399477764, + 0.2113232620904115, + 0.26121269772618927, + 0.30601195442923984, + 0.34250079730870375, + 0.36311019178925363, + 0.37808089778081355, + 0.3896258568320673, + 0.39545630802327747, + 0.3834154285092212, + 0.35291052359657227, + 0.31465882735578987, + 0.276828242387817, + 0.26087590428457086, + 0.25425928301298456, + 0.2607520523623405, + 0.2716550705398718, + 0.28269573872110537, + 0.29395571777215207, + 0.30927809056280087, + 0.34191206589166695, + 0.3640803938121145, + 0.3810475707962706, + 0.3953899975834711, + 0.4059556218228575, + 0.41482874308794265, + 0.424660613412588, + 0.4033765005133009, + 0.3560036416529592, + 0.2853370323033784, + 0.20934669326307226, + 0.12924696491157905, + 0.05555262625033403, + -0.016293508814844274, + -0.09035728352849094, + -0.15470260080940684, + -0.21545311309368942, + -0.26979613530456437, + -0.31267079189414704, + -0.3548102041776116, + -0.3823029865559372, + -0.40117477701364423, + -0.4109844620908124, + -0.4099937227839033, + -0.40119142011666137, + -0.3913477080297959, + -0.376646263930557, + -0.35857299224601646, + -0.3447578622607117, + -0.3301007473060462, + -0.3149318762945726, + -0.29936008617506227, + -0.2739375572107935, + -0.2490320138343523, + -0.21976400098891158, + -0.1844076033924309, + -0.14810416017724143, + -0.11189516138056858, + -0.07172464469452006, + -0.015218583437547603, + 0.02785808507078148, + 0.06163172345571778, + 0.09053525656374789, + 0.11817475441434966, + 0.14138919722045262, + 0.15295187588069226, + 0.15218833545220323, + 0.14730094965619403, + 0.1416638235697824, + 0.13241829063792065, + 0.12284892200075204, + 0.11736660005918474, + 0.21673365622789875, + 0.4266908047777438, + 0.6951016745432824, + 0.9754811406738679, + 1.2490734960094958, + 1.5072854453340838, + 1.7395241252960831, + 1.9425350836874067, + 2.1123166163040907, + 2.241971917685418, + 2.346934894419041, + 2.424213603033211, + 2.4806266760143116, + 2.5301880631750704, + 2.562303721404853, + 2.583778834183449, + 2.5995216246209236, + 2.6125252824122613, + 2.6196488925926564, + 2.6154665084260436, + 2.5923931382354493, + 2.551902726949821, + 2.490499929183251, + 2.4162443864302134, + 2.335668908009051, + 2.2497135658544294, + 2.1417361080918353, + 2.0390821001942028, + 1.9317012747337592, + 1.8182987578341891, + 1.7110591901884025, + 1.618019649688951, + 1.526454518869364 + ], + "overall_upper_bb": [ + NaN, + 132.93806260789069, + 132.13465708405698, + 131.71205063306508, + 131.35584379517786, + 131.06746072832317, + 130.85249596492187, + 130.70146120297403, + 130.59488414332984, + 130.9400937578106, + 131.6051549059421, + 131.7857134828936, + 131.86486034990145, + 131.7480145279, + 131.94823776485998, + 132.0366581213031, + 131.97385874170357, + 131.96572709292516, + 131.98653107476974, + 131.93747935821634, + 131.62726494109776, + 131.57072946614807, + 131.53354269361012, + 131.52462570815416, + 131.51842989131436, + 131.4470867063981, + 131.7308728879654, + 132.07074800734472, + 132.45336824880485, + 132.5463259605459, + 132.4434837294618, + 132.45206676217367, + 132.46661887062675, + 132.63000958111837, + 132.69196438188175, + 132.6865547216787, + 132.69868641870735, + 132.64384375823178, + 132.47144134797065, + 132.27662144783613, + 132.27297065956768, + 132.26045835092108, + 132.23992393111135, + 132.17362029716378, + 132.23342557490818, + 132.29455609613, + 132.61679885745554, + 132.79424018065066, + 132.6936327713813, + 132.55616994234896, + 132.2237266979245, + 131.8552020362247, + 131.41282714649432, + 131.01940782259666, + 130.76586002159775, + 130.6622595193877, + 130.61916009276382, + 130.57348381228027, + 130.54892735176142, + 130.65995210203712, + 130.71407952536387, + 130.78281113581687, + 130.85192614616773, + 130.8930638996171, + 131.06810208824143, + 131.45753559674446, + 131.57586999129046, + 131.55299132942216, + 131.46007874669058, + 131.1942315743278, + 130.91405725015963, + 130.40927633121984, + 130.28698291161896, + 130.04187612600433, + 129.94610182019605, + 130.01104749868688, + 130.0416999844879, + 130.03674485378957, + 130.0995318789011, + 130.14308594435187, + 130.24209499521555, + 130.30792072703014, + 130.36269609140072, + 130.3404617005521, + 130.43459040201753, + 130.66881521944208, + 130.71429048653357, + 130.7917548235118, + 130.87429933816534, + 130.95365611014435, + 131.0468129728775, + 131.1678591456732, + 131.1844802023068, + 131.23391559821818, + 131.32027494580254, + 131.31137867262453, + 131.35397968844364, + 131.37756138281267, + 131.41380834840925, + 131.4965099383795, + 131.46152201696103, + 131.45532433611552, + 131.4296168249739, + 131.35777335777243, + 131.25495049989854, + 130.86400689473794, + 130.6915265746838, + 130.44826539099114, + 130.13388044036205, + 129.77620806250303, + 129.28163483726823, + 128.423097616475, + 128.25426244784455, + 128.17363178884256, + 128.17596139034646, + 128.12676525461913, + 128.12001273723564, + 128.1808143992874, + 128.20633577310574, + 128.29166303242425, + 128.4437089783835, + 128.53967417998138, + 128.63103029668, + 128.80463749276922, + 129.20650385691695, + 129.2566746930028, + 129.30355472916796, + 129.37228242081952, + 129.4750635829771, + 129.54534600447255, + 129.5407050916275, + 129.5355974201416, + 129.53810158207378, + 129.50145273126924, + 129.46876285752543, + 129.42782441480117, + 129.38609301757563, + 131.96462002833246, + 134.58976331177098, + 136.42562488726787, + 137.73737591998562, + 138.884847234229, + 139.95196272498694, + 140.88646993258644, + 141.751037500274, + 142.48040433818576, + 143.04439160662224, + 143.63833369542363, + 144.12151989604519, + 144.54394547427452, + 144.93807939510285, + 145.09326534096738, + 145.16247297658836, + 145.09778497619698, + 144.76319822793656, + 144.0013562814491, + 142.30682289611207, + 142.08686083767273, + 142.258779845978, + 142.348824522289, + 142.3848743971669, + 142.42527765193967, + 142.46481841120737, + 142.3920950497604, + 142.40004405698795, + 142.32247477592298, + 142.1186404032981, + 142.03408580803676, + 141.9317870358526, + 141.79556440253305 + ], + "overall_lower_bb": [ + NaN, + 126.88013739210932, + 126.73414291594302, + 126.42954936693492, + 126.30943620482212, + 126.54693927167682, + 126.719846892221, + 126.61933879702599, + 126.7680491900035, + 126.75740624218939, + 126.56166327587611, + 126.64386985043977, + 126.75475503471394, + 126.73877118638569, + 126.11594890180669, + 125.65226687869688, + 125.46983537594348, + 125.18553957374145, + 124.85045839891445, + 124.65466064178368, + 124.76087505890226, + 124.72859053385189, + 124.68827730638992, + 124.57819429184586, + 124.46338010868564, + 124.34772329360193, + 124.2569371120346, + 124.21206199265532, + 124.08494175119517, + 124.04755403945411, + 124.09739627053823, + 124.09381323782634, + 124.08826112937327, + 124.09587041888165, + 124.38052561811823, + 124.70292527832129, + 124.92179358129262, + 125.29513624176825, + 125.8445386520293, + 126.23235855216382, + 126.22000934043236, + 126.29652164907891, + 126.36105606888864, + 126.48635970283624, + 126.3885644250918, + 126.28443390387002, + 125.34819114254447, + 124.50474981934936, + 123.86985722861871, + 123.31832005765105, + 123.05276330207546, + 122.8312879637753, + 122.89866285350566, + 122.96408217740337, + 123.03662997840229, + 123.07524048061231, + 123.09233990723615, + 123.11251618771973, + 123.12407264823864, + 123.0970478979629, + 123.07592047463615, + 123.05168886418315, + 123.03557385383225, + 123.0424361003829, + 123.10439791175862, + 123.08696440325556, + 123.45663000870958, + 123.99150867057787, + 124.62642125330942, + 125.42426842567217, + 126.0964427498404, + 127.04322366878013, + 127.42051708838102, + 127.90562387399565, + 128.06739817980392, + 127.94245250131316, + 127.8448000155121, + 127.78675514621038, + 127.76696812109893, + 127.78646405564814, + 127.76045500478445, + 127.7571292729699, + 127.79135390859928, + 127.99308829944788, + 128.03095959798247, + 127.88673478055792, + 127.89025951346638, + 127.89679517648814, + 127.88525066183465, + 127.88689388985566, + 127.93823702712245, + 127.94419085432682, + 127.8540697976932, + 127.70162440178183, + 127.54026505419746, + 127.55716132737545, + 127.47674031155641, + 127.42215861718736, + 127.19091165159074, + 126.8971600616205, + 126.71814798303903, + 126.48934566388445, + 126.29205317502611, + 126.1573966422276, + 125.96221950010148, + 126.02316310526201, + 125.96564342531622, + 125.96890460900887, + 126.05128955963798, + 126.18096193749695, + 126.40703516273177, + 126.99957238352502, + 127.09340755215547, + 127.10242821115746, + 127.10409860965352, + 127.1182947453809, + 127.11786726276436, + 127.07906560071257, + 127.07504422689425, + 127.09021696757573, + 127.02217102161646, + 127.04020582001863, + 127.06534970332001, + 127.01874250723077, + 126.90187614308304, + 126.93670530699725, + 127.00182527083206, + 127.05209757918054, + 127.06731641702287, + 127.10203399552745, + 127.19267490837252, + 127.23428257985837, + 127.29127841792624, + 127.43854726873077, + 127.54073714247458, + 127.6621755851988, + 127.80890698242438, + 125.91537997166752, + 124.329736688229, + 123.50637511273216, + 123.12312408001438, + 122.92965276577102, + 122.8490372750131, + 122.86953006741354, + 122.880962499726, + 123.15859566181425, + 123.55760839337773, + 123.98616630457639, + 124.49498010395477, + 125.11455452572548, + 125.90142060489715, + 126.92273465903257, + 128.05452702341162, + 129.358055023803, + 130.99864177206345, + 133.0709837185509, + 136.04251710388792, + 136.86047916232727, + 136.964060154022, + 137.103015477711, + 137.36946560283312, + 137.6360623480603, + 137.8635215887926, + 138.0862449502396, + 138.32329594301206, + 138.58972522407706, + 138.9905595967019, + 139.24561419196323, + 139.5809129641474, + 139.8581355974669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8806_PRU.json b/8806_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..4a02e6627d47a9f4cd479ebaaabe85a343111c06 --- /dev/null +++ b/8806_PRU.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647449940.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0 + ], + "input_window": [ + 113.87, + 112.23, + 112.56, + 113.16, + 112.17, + 111.66, + 111.47, + 106.41, + 106.4, + 106.795, + 105.86, + 106.095, + 107.56, + 109.62, + 111.755, + 112.15, + 112.75, + 113.01, + 113.3, + 112.88, + 109.78, + 111.06, + 111.57, + 110.67, + 110.59, + 110.62, + 110.04, + 106.93, + 106.04, + 105.82, + 105.25, + 105.545, + 105.385, + 107.1, + 108.08, + 109.36, + 109.91, + 109.98, + 109.47, + 109.57, + 110, + 108.55, + 108.91, + 109.87, + 109.75, + 109.65, + 106.55, + 105.68, + 105.54, + 106.51, + 105.77, + 105.05, + 105.09, + 103.91, + 103.45, + 102.23, + 102.4, + 102.7, + 102.91, + 103.06, + 103.88, + 104, + 106.31, + 104.85, + 105.62, + 107.87, + 107.59, + 107.735, + 108.29, + 107.86, + 107.16, + 107.55, + 106.54, + 105.87, + 105.7, + 104.94, + 105.235, + 105.96, + 107.43, + 107.32, + 106.85, + 106.44, + 106.885, + 106.73, + 106.29, + 109.42, + 110.68, + 110.12, + 110.225, + 109.13, + 108.95, + 109.96, + 109.68, + 109.2, + 108.96, + 109.11, + 108.97, + 109.88, + 112.635, + 112.99, + 113.17, + 112.87, + 112.29, + 112.77, + 112.5, + 113.2842, + 113.13, + 114.13, + 114.61, + 114.69, + 114.95, + 114.32, + 114.0055, + 113.87, + 114.67, + 115.125, + 115.07, + 116.47, + 115.84, + 115.64, + 115.88, + 115.545, + 116.41, + 116.28, + 120.08, + 119.605, + 119.06, + 119.12, + 119.55, + 118.73, + 118.39, + 118.62, + 118.25, + 117.82, + 117.53, + 117.64, + 117.83, + 118.36, + 118.9001, + 119.13, + 119.33, + 119.045, + 118.66 + ], + "output_timestamps": [ + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 118.11, + 120.165, + 120.18, + 120.27, + 120.14, + 120.41, + 120.21, + 119.6, + 119.49, + 119.28, + 119.62, + 119.46, + 119.7565, + 121.5, + 120.93, + 120.96, + 120.49, + 119.97, + 120.3414, + 120.765, + 121.24, + 120.895, + 120.28, + 120.146, + 120.19, + 120.24, + 119.03, + 120.41, + 120.16, + 119.89, + 119.66, + 119.53, + 119.17 + ], + "text": { + "content": "Prudential (PRU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T22:15:18Z\n\nIn the latest trading session, Prudential (PRU) closed at $119.16, marking a +1.9% move from the previous day.\n\nArticle Content:\n\nPRU Quick QuotePRU\nIn the latest trading session, Prudential (PRU Quick QuotePRU - Free Report) closed at $119.16, marking a +1.9% move from the previous day. This move outpaced the S&P 500's daily gain of 1.43%. Elsewhere, the Dow gained 1.02%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the financial services company had gained 5.46% over the past month. This has outpaced the Finance sector's gain of 2.23% and lagged the S&P 500's gain of 5.65% in that time.\nInvestors will be hoping for strength from Prudential as it approaches its next earnings release. In that report, analysts expect Prudential to post earnings of $2.95 per share. This would mark a year-over-year decline of 28.22%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.95 billion, down 1.84% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.10 per share and revenue of $54.92 billion, which would represent changes of -17.01% and -9.56%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Prudential. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.14% lower within the past month. Prudential is currently a Zacks Rank #3 (Hold).\nInvestors should also note Prudential's current valuation metrics, including its Forward P/E ratio of 9.66. This represents a discount compared to its industry's average Forward P/E of 9.99.\nWe can also see that PRU currently has a PEG ratio of 1.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Insurance - Multi line industry currently had an average PEG ratio of 1.25 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 209, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PRU in the coming trading sessions, be sure to utilize Zacks.com.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648160118000, + "published_utc": "2022-03-24T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1887211/prudential-pru-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8702231289392004, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6640599543825365, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.654430490910685, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 109.8715, + 109.258, + 108.758, + 108.404, + 108.3625, + 108.4115, + 108.5395, + 109.19950000000001, + 109.8895, + 110.498, + 110.89000000000001, + 111.3865, + 111.7875, + 111.8925, + 111.776, + 111.623, + 111.352, + 110.744, + 110.018, + 109.31199999999998, + 108.859, + 108.3075, + 107.68900000000001, + 107.33200000000002, + 107.08099999999999, + 106.955, + 106.94200000000001, + 107.247, + 107.59, + 107.965, + 108.44000000000001, + 108.7405, + 109.093, + 109.37, + 109.53699999999999, + 109.56599999999999, + 109.22999999999999, + 108.8, + 108.407, + 108.101, + 107.678, + 107.328, + 106.946, + 106.35, + 105.72, + 104.978, + 104.56300000000002, + 104.26500000000001, + 104.002, + 103.657, + 103.468, + 103.36299999999999, + 103.48500000000001, + 103.579, + 103.796, + 104.36000000000001, + 104.87899999999999, + 105.38250000000001, + 105.92050000000002, + 106.40050000000001, + 106.72850000000001, + 107.0835, + 107.10650000000001, + 107.2085, + 107.2165, + 106.92350000000002, + 106.68800000000002, + 106.51050000000001, + 106.42450000000001, + 106.37049999999999, + 106.3395, + 106.22849999999998, + 106.263, + 106.349, + 106.40799999999999, + 106.856, + 107.40050000000001, + 107.81649999999999, + 108.096, + 108.277, + 108.48700000000001, + 108.83900000000001, + 109.1185, + 109.3655, + 109.63250000000001, + 109.60149999999999, + 109.43050000000001, + 109.40650000000001, + 109.6475, + 110.0335, + 110.45549999999999, + 110.7465, + 111.00750000000001, + 111.36449999999999, + 111.71849999999999, + 112.13591999999998, + 112.55192, + 112.97691999999999, + 113.17441999999998, + 113.34441999999999, + 113.52241999999998, + 113.66741999999999, + 113.83896999999999, + 113.94897, + 114.16596999999999, + 114.35004999999998, + 114.54405000000001, + 114.77805000000001, + 114.90105000000001, + 114.99605000000001, + 115.08905, + 115.21155000000002, + 115.452, + 115.69299999999998, + 116.23400000000001, + 116.68200000000002, + 117.08099999999999, + 117.34599999999998, + 117.71700000000001, + 118.02600000000002, + 118.277, + 118.5845, + 118.76850000000002, + 118.92250000000001, + 118.66749999999999, + 118.471, + 118.348, + 118.272, + 118.20701, + 118.24701, + 118.34101000000001, + 118.38350999999997, + 118.42450999999998 + ], + "in_sma_50": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 110.235, + 109.89, + 109.71076923076923, + 109.70428571428572, + 109.841, + 109.9853125, + 110.1479411764706, + 110.30694444444445, + 110.46447368421052, + 110.58525, + 110.54690476190477, + 110.57022727272728, + 110.6136956521739, + 110.61604166666666, + 110.615, + 110.6151923076923, + 110.59388888888888, + 110.46303571428572, + 110.31051724137932, + 110.16083333333333, + 110.00241935483871, + 109.863125, + 109.72742424242425, + 109.65014705882353, + 109.60528571428571, + 109.59847222222223, + 109.60689189189189, + 109.6167105263158, + 109.61294871794871, + 109.61187500000001, + 109.62134146341464, + 109.59583333333333, + 109.57988372093024, + 109.58647727272728, + 109.59011111111111, + 109.59141304347825, + 109.52670212765958, + 109.44656250000001, + 109.36683673469389, + 109.30969999999999, + 109.1477, + 109.0041, + 108.85470000000001, + 108.6697, + 108.4953, + 108.3067, + 108.12530000000001, + 108.0511, + 107.98129999999999, + 107.9066, + 107.867, + 107.8251, + 107.8001, + 107.70470000000002, + 107.58200000000001, + 107.4964, + 107.3932, + 107.2877, + 107.1875, + 107.0871, + 107.03470000000002, + 106.9645, + 106.86390000000002, + 106.76790000000001, + 106.6701, + 106.5565, + 106.4604, + 106.441, + 106.46879999999999, + 106.49880000000002, + 106.5308, + 106.54870000000001, + 106.57869999999998, + 106.5713, + 106.5355, + 106.5367, + 106.55210000000001, + 106.5549, + 106.57, + 106.56119999999999, + 106.54019999999998, + 106.5684, + 106.5838, + 106.57039999999999, + 106.5546, + 106.5438, + 106.59219999999999, + 106.6762, + 106.8181, + 106.9477, + 107.0957, + 107.25209999999998, + 107.39609999999999, + 107.5733, + 107.7543, + 107.97538400000002, + 108.18998400000001, + 108.418584, + 108.652584, + 108.885184, + 109.10658399999998, + 109.312984, + 109.46689400000001, + 109.647294, + 109.828294, + 109.97339400000001, + 110.122994, + 110.297694, + 110.44869399999999, + 110.604294, + 110.778694, + 110.938594, + 111.135994, + 111.34419399999999, + 111.63179399999999, + 111.925094, + 112.20159399999999, + 112.464794, + 112.707194, + 112.935394, + 113.16619400000002, + 113.409794, + 113.63709399999999, + 113.858894, + 114.083694, + 114.248094, + 114.391094, + 114.555894, + 114.72939600000001, + 114.929396, + 115.136996, + 115.318696, + 115.49829600000001 + ], + "in_sma_200": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 110.235, + 109.89, + 109.71076923076923, + 109.70428571428572, + 109.841, + 109.9853125, + 110.1479411764706, + 110.30694444444445, + 110.46447368421052, + 110.58525, + 110.54690476190477, + 110.57022727272728, + 110.6136956521739, + 110.61604166666666, + 110.615, + 110.6151923076923, + 110.59388888888888, + 110.46303571428572, + 110.31051724137932, + 110.16083333333333, + 110.00241935483871, + 109.863125, + 109.72742424242425, + 109.65014705882353, + 109.60528571428571, + 109.59847222222223, + 109.60689189189189, + 109.6167105263158, + 109.61294871794871, + 109.61187500000001, + 109.62134146341464, + 109.59583333333333, + 109.57988372093024, + 109.58647727272728, + 109.59011111111111, + 109.59141304347825, + 109.52670212765958, + 109.44656250000001, + 109.36683673469389, + 109.30969999999999, + 109.24029411764707, + 109.15971153846155, + 109.0829245283019, + 108.98712962962964, + 108.88645454545454, + 108.76758928571428, + 108.65587719298246, + 108.55318965517242, + 108.45754237288135, + 108.36758333333334, + 108.29401639344263, + 108.22475806451614, + 108.19436507936508, + 108.142109375, + 108.1033076923077, + 108.09977272727272, + 108.09216417910449, + 108.08691176470587, + 108.08985507246376, + 108.08657142857143, + 108.07352112676057, + 108.06625000000001, + 108.04534246575344, + 108.01594594594594, + 107.98506666666667, + 107.945, + 107.9098051948052, + 107.88480769230769, + 107.87905063291139, + 107.8720625, + 107.85944444444443, + 107.84213414634146, + 107.83060240963856, + 107.8175, + 107.79952941176472, + 107.81837209302324, + 107.85126436781609, + 107.87704545454545, + 107.90342696629214, + 107.91705555555555, + 107.9284065934066, + 107.95048913043478, + 107.96908602150538, + 107.98218085106383, + 107.99247368421052, + 108.00411458333333, + 108.01407216494844, + 108.03311224489796, + 108.07959595959595, + 108.12870000000001, + 108.17861386138615, + 108.22460784313725, + 108.26407766990292, + 108.30740384615385, + 108.34733333333332, + 108.3939075471698, + 108.43817009345794, + 108.49087222222222, + 108.54701100917431, + 108.60285636363638, + 108.66003783783783, + 108.7105732142857, + 108.75743097345133, + 108.80227807017543, + 108.85330173913043, + 108.90736810344828, + 108.96004017094016, + 109.0236838983051, + 109.08096386554622, + 109.1356225, + 109.19136115702479, + 109.24344016393442, + 109.30170487804878, + 109.3579814516129, + 109.4437576, + 109.52440238095238, + 109.59948582677166, + 109.67386484375, + 109.75042403100775, + 109.81949769230769, + 109.8849213740458, + 109.95109621212121, + 110.01349398496241, + 110.07175149253732, + 110.12699777777779, + 110.18224044117648, + 110.23806350364964, + 110.29691811594203, + 110.35881151079137, + 110.42146285714286, + 110.48464397163121, + 110.54492816901409, + 110.60167692307692 + ], + "in_ema_10": [ + 113.87, + 113.57181818181817, + 113.38785123966942, + 113.3464237415477, + 113.13252851581174, + 112.86479605839142, + 112.61119677504752, + 111.4837064523116, + 110.55939618825494, + 109.87496051766313, + 109.14496769626983, + 108.59042811512987, + 108.40307754874262, + 108.62433617624396, + 109.19354778056322, + 109.73108454773354, + 110.27997826632743, + 110.77634585426789, + 111.23519206258283, + 111.53424805120412, + 111.21529386007609, + 111.18705861278951, + 111.25668431955505, + 111.15001444327231, + 111.04819363540462, + 110.97034024714922, + 110.80118747494026, + 110.09733520676932, + 109.35963789644762, + 108.71606736982078, + 108.08587330258064, + 107.62389633847506, + 107.21682427693415, + 107.19558349930975, + 107.35638649943525, + 107.7206798631743, + 108.11873806986988, + 108.45714932989354, + 108.64130399718562, + 108.81015781587914, + 109.02649275844657, + 108.93985771145627, + 108.93442903664602, + 109.10453284816492, + 109.22189051213493, + 109.29972860083767, + 108.79977794613991, + 108.23254559229629, + 107.74299184824241, + 107.51881151219834, + 107.20084578270773, + 106.80978291312451, + 106.49709511073823, + 106.02671418151309, + 105.55822069396525, + 104.95308965869884, + 104.48889153893542, + 104.16363853185625, + 103.93570425333692, + 103.77648529818474, + 103.79530615306024, + 103.83252321614019, + 104.28297354047832, + 104.38606926039135, + 104.61042030395656, + 105.20307115778263, + 105.63705822000396, + 106.01850218000324, + 106.431501783639, + 106.69122873206827, + 106.77645987169221, + 106.91710353138453, + 106.84853925295097, + 106.6706230251417, + 106.49414611147957, + 106.21157409121055, + 106.03401516553589, + 106.02055786271117, + 106.27682006949095, + 106.46648914776532, + 106.53621839362616, + 106.51872414023958, + 106.58531975110512, + 106.61162525090418, + 106.55314793255796, + 107.07439376300196, + 107.72995853336523, + 108.16451152729883, + 108.53914579506267, + 108.646573832324, + 108.7017422264469, + 108.9305163670929, + 109.06678611853056, + 109.09100682425228, + 109.06718740166095, + 109.07497151044986, + 109.05588578127715, + 109.20572473013584, + 109.8292293246566, + 110.40391490199175, + 110.90683946526597, + 111.26377774430853, + 111.4503636089797, + 111.69029749825611, + 111.83751613493682, + 112.10054956494831, + 112.28772237132134, + 112.622681940172, + 112.98401249650436, + 113.29419204259446, + 113.59524803485002, + 113.72702111942273, + 113.77765364316404, + 113.79444388986148, + 113.95363590988666, + 114.16661119899817, + 114.33086370827122, + 114.71979757949462, + 114.92347074685924, + 115.05374879288483, + 115.20397628508758, + 115.26598059688982, + 115.47398412472802, + 115.62053246568655, + 116.43134474465262, + 117.00837297289759, + 117.38139606873438, + 117.69750587441902, + 118.03432298816101, + 118.16080971758628, + 118.20248067802513, + 118.27839328202055, + 118.27323086710771, + 118.1908252549063, + 118.07067520855969, + 117.9923706251852, + 117.96284869333334, + 118.03505802181817, + 118.19233838148759, + 118.3628223121262, + 118.53867280083051, + 118.63073229158859, + 118.63605369311793 + ], + "in_ema_50": [ + 113.87, + 113.80568627450981, + 113.75683583237216, + 113.73343050561247, + 113.67211950539237, + 113.59321285812209, + 113.50994960878397, + 113.23152021236108, + 112.96361745893516, + 112.7217108919181, + 112.45262419027425, + 112.20330559457722, + 112.0212151791036, + 111.92704987796229, + 111.92030282392454, + 111.92931055631968, + 111.96149445607185, + 112.00261232053963, + 112.05349026875376, + 112.08590241507714, + 111.99547486938783, + 111.95878958039224, + 111.94354293018078, + 111.8936000701737, + 111.84247849879435, + 111.7945381655083, + 111.72573274725308, + 111.5376647963804, + 111.32207009848312, + 111.10630264364066, + 110.87664371643906, + 110.66755964912772, + 110.46040044720115, + 110.328620037507, + 110.24043885956554, + 110.20591184546493, + 110.19430745936826, + 110.18590324527538, + 110.15782860820576, + 110.13477650592318, + 110.12949115274972, + 110.06755032323012, + 110.02215619290737, + 110.0161892833816, + 110.00575048795487, + 109.99179948842723, + 109.8568269594693, + 109.69302982380384, + 109.53016590914487, + 109.41172803035488, + 109.26891516641939, + 109.10346751283433, + 108.94607662997808, + 108.74858342880248, + 108.54079584335925, + 108.2933136534236, + 108.06220331407366, + 107.85192083116881, + 107.65812001426023, + 107.47780158232847, + 107.33671132419795, + 107.2058598997196, + 107.17072813894629, + 107.07971919232095, + 107.02247530242602, + 107.05571156507598, + 107.07666405272006, + 107.10248114869182, + 107.1490505154098, + 107.17693088735452, + 107.17626693098768, + 107.19092312977249, + 107.1653967325265, + 107.11459686066273, + 107.05912247397008, + 106.9760196318536, + 106.90774435217307, + 106.87057790698981, + 106.89251602828433, + 106.90928010560651, + 106.90695539558273, + 106.88864341928537, + 106.88850054009771, + 106.8822848326429, + 106.85905797646083, + 106.95948707542316, + 107.10538954305362, + 107.22360956097309, + 107.34131114681729, + 107.41145580772643, + 107.47179087409009, + 107.56936770255714, + 107.6521375965745, + 107.71283808298335, + 107.76174639345459, + 107.81461908390736, + 107.8599281394404, + 107.93914664377607, + 108.12329775578486, + 108.31414882418547, + 108.50457436049192, + 108.67576752282557, + 108.81750212977359, + 108.97250204625306, + 109.11083529934118, + 109.27449666015133, + 109.42569286955717, + 109.61017550212355, + 109.8062470510599, + 109.99776677454776, + 110.19197199907529, + 110.35385545009196, + 110.49705719714719, + 110.62932946392573, + 110.78778713200708, + 110.95787391114406, + 111.11913375776587, + 111.32897164961818, + 111.50587472218218, + 111.66799728209661, + 111.8331738592693, + 111.97873566870972, + 112.15251074052502, + 112.31437306442601, + 112.61890745405636, + 112.89287186762277, + 113.13472002967679, + 113.36943689125809, + 113.61181191513032, + 113.8125251733605, + 113.99203399009146, + 114.17352285322514, + 114.33338470211828, + 114.47011471379993, + 114.59011021521954, + 114.70971373619132, + 114.83207790339951, + 114.97042778954071, + 115.12453258210775, + 115.28160973575058, + 115.44037013827017, + 115.5817281720635, + 115.70244471433553 + ], + "in_ema_200": [ + 113.87, + 113.85368159203982, + 113.8408091383877, + 113.83403491810523, + 113.81747735673106, + 113.79600992034568, + 113.77286554302881, + 113.69960319931708, + 113.62697033166219, + 113.55899052736706, + 113.48238365644798, + 113.4088773514087, + 113.35067956681758, + 113.313558377098, + 113.2980503335448, + 113.28662694714137, + 113.28128737552802, + 113.2785879986571, + 113.27880105339683, + 113.2748328837113, + 113.24005842715697, + 113.21836630350367, + 113.20196464874243, + 113.17677097064549, + 113.15103195601222, + 113.12584755843997, + 113.09514260760973, + 113.03379790504646, + 112.96420787614052, + 112.89312123060678, + 112.81707027308832, + 112.7447113648984, + 112.67148040604368, + 112.61604279006315, + 112.57090803593317, + 112.5389587022423, + 112.51279990918516, + 112.48759792003905, + 112.45757207008842, + 112.42884000968954, + 112.40467244740408, + 112.36631749767866, + 112.33192627879629, + 112.30742949990281, + 112.28198244020228, + 112.25579356020027, + 112.19901949492464, + 112.13415362930351, + 112.06854016035523, + 112.01323130303827, + 111.95110959853044, + 111.88244184133114, + 111.81485535534776, + 111.73620007818013, + 111.65375032615844, + 111.55998166619668, + 111.46883757001562, + 111.3815854548911, + 111.29729107225536, + 111.21532797700904, + 111.14233963892936, + 111.07127158282061, + 111.02389574617564, + 110.96246394770624, + 110.90930510245543, + 110.87906326063997, + 110.84633626302166, + 110.81537769324035, + 110.79024955698921, + 110.76109284497937, + 110.72526107537759, + 110.69366643781164, + 110.65233642350506, + 110.60475098645527, + 110.55594749405275, + 110.50006741948505, + 110.44767868894291, + 110.40302516964995, + 110.37344282965343, + 110.3430603139355, + 110.30830349489138, + 110.26981291285266, + 110.23613318237652, + 110.20124628503945, + 110.16232841155647, + 110.15494205920268, + 110.16016651632505, + 110.15976684949594, + 110.1604159355706, + 110.1501630406893, + 110.13822111988644, + 110.13644777540996, + 110.13190600650042, + 110.12263330991833, + 110.11106481927239, + 110.10110397529954, + 110.08984920937615, + 110.08776115754158, + 110.11310681766555, + 110.14173262047485, + 110.17186463420147, + 110.19871175226912, + 110.21952059055499, + 110.24489849512659, + 110.26733731607061, + 110.29735585023906, + 110.32554136416704, + 110.36339667397633, + 110.40565143343925, + 110.44828176743489, + 110.49307498367934, + 110.53115383956312, + 110.56572444812468, + 110.59860281182495, + 110.63911422663266, + 110.68374990596965, + 110.72739418551224, + 110.7845345418753, + 110.83483768076212, + 110.88265024115256, + 110.93237511437493, + 110.97827187940604, + 111.0323189253821, + 111.08453465746786, + 111.174041775304, + 111.25793190689302, + 111.3355644252324, + 111.41302149562812, + 111.49398645587063, + 111.56598659063809, + 111.63388722157701, + 111.70340078156131, + 111.76854107229205, + 111.8287545939608, + 111.88548340397114, + 111.94274227557342, + 112.00132195442343, + 112.06459238273763, + 112.13260738390443, + 112.20223318107952, + 112.2731562340041, + 112.34053776401402, + 112.40341798526762 + ], + "in_macd": [ + 0.0, + -0.13082621082619994, + -0.20550969553816856, + -0.21381715853999594, + -0.2968635508230193, + -0.3992290883573304, + -0.4900370839940962, + -0.9592452049745361, + -1.3167245566831554, + -1.5502855922761398, + -1.7901948299369934, + -1.9390103884469312, + -1.9166406933940578, + -1.712942035521948, + -1.3635149726817417, + -1.0426987271780632, + -0.7316011134395239, + -0.4587855914114556, + -0.21667900758420444, + -0.05802935920006291, + -0.18036334568883206, + -0.17204537674768972, + -0.12288405775679223, + -0.154761838515995, + -0.1843554064781472, + -0.20304717161684493, + -0.26164559533955867, + -0.5526654931811095, + -0.8453715043882539, + -1.0826155700988096, + -1.3016231364521076, + -1.4348441854588145, + -1.5356316832793482, + -1.460287054127022, + -1.3064382756842718, + -1.0689050358708982, + -0.8267475968618925, + -0.6220174369903191, + -0.4952115574671154, + -0.38224157712879503, + -0.25507430960301747, + -0.2682045209762265, + -0.24671731312359668, + -0.15048981622341273, + -0.08295556860960573, + -0.037075966420900386, + -0.24800133830814275, + -0.47983174262655837, + -0.6671651734443742, + -0.7289544406270494, + -0.8280890010621818, + -0.9537575142114889, + -1.0381558363175287, + -1.1865800962431337, + -1.3260397859712612, + -1.5175134484537267, + -1.6366735720687302, + -1.6874494686665855, + -1.691248823908026, + -1.662986223895956, + -1.5564786458364068, + -1.4457222397118557, + -1.158198306255727, + -1.0361986625934492, + -0.867381862999423, + -0.5457461155910153, + -0.3098691497799564, + -0.109967035258137, + 0.09217812039578632, + 0.21520149738510952, + 0.2532944395005501, + 0.3113639019613572, + 0.2727418124140115, + 0.18592687829669785, + 0.10222940138658032, + -0.02513733296049736, + -0.10110685607619985, + -0.10164016500074524, + 0.0163652501153706, + 0.09985820782610233, + 0.12664205551598684, + 0.11347678455489074, + 0.13736750634257078, + 0.14215519428059054, + 0.10918651452512051, + 0.33179867124633233, + 0.6029415442188366, + 0.7638319256734434, + 0.8895570743837595, + 0.8905718538646852, + 0.8668589676589704, + 0.9189715614560896, + 0.9269917239871006, + 0.8844207205685279, + 0.8218432025560389, + 0.7754153100670038, + 0.7190354477457532, + 0.7392616473772904, + 0.9664558305942847, + 1.161762317951272, + 1.3158997388953253, + 1.397735043180333, + 1.3996546115724868, + 1.4234986653091255, + 1.4044192354411393, + 1.436023451522459, + 1.4321187951585586, + 1.4925112291166727, + 1.561109161942909, + 1.6034453296906293, + 1.6390825513768306, + 1.5980680378674208, + 1.5226342391022882, + 1.4353726105643432, + 1.4144653789683446, + 1.4182621020317043, + 1.400686747143638, + 1.4826355517510734, + 1.4796879137454937, + 1.4445615544676542, + 1.4197239618201536, + 1.3573614722892557, + 1.3620363141406813, + 1.3398067877947568, + 1.6102559419363018, + 1.7659040719111658, + 1.8242505660862491, + 1.8539607758691403, + 1.890412241928459, + 1.8320148179928566, + 1.7382616816559278, + 1.6633466981252099, + 1.5561814352663816, + 1.4201837913141162, + 1.2743145968636327, + 1.154282440563506, + 1.062242632173792, + 1.0203055443223263, + 1.0189063382355812, + 1.02453822704814, + 1.0332294421913275, + 1.0055290615520391, + 0.94165521277138 + ], + "in_signal": [ + 0.0, + -0.02616524216523999, + -0.0620341328398257, + -0.09239073797985975, + -0.13328530054849166, + -0.1864740581102594, + -0.2471866632870268, + -0.3895983716245287, + -0.5750236086362541, + -0.7700760053642313, + -0.9740997702787838, + -1.1670818939124135, + -1.3169936538087423, + -1.3961833301513835, + -1.3896496586574552, + -1.3202594723615768, + -1.2025278005771662, + -1.053779358744024, + -0.8863592885120603, + -0.7206933026496608, + -0.612627311257495, + -0.524510924355534, + -0.44418555103578566, + -0.3863008085318275, + -0.3459117281210915, + -0.31733881682024223, + -0.3062001725241056, + -0.35549323665550636, + -0.4534688902020559, + -0.5792982261814066, + -0.7237632082355469, + -0.8659794036802004, + -0.99990985960003, + -1.0919852985054284, + -1.1348758939411971, + -1.1216817223271374, + -1.0626948972340884, + -0.9745594051853346, + -0.8786898356416908, + -0.7794001839391117, + -0.6745350090718929, + -0.5932689114527596, + -0.523958591786927, + -0.44926483667422423, + -0.37600298306130053, + -0.3082175797332205, + -0.296174331448205, + -0.3329058136838757, + -0.3997576856359754, + -0.4655970366341903, + -0.5380954295197886, + -0.6212278464581287, + -0.7046134444300087, + -0.8010067747926338, + -0.9060133770283594, + -1.028313391313433, + -1.1499854274644925, + -1.2574782357049112, + -1.3442323533455343, + -1.4079831274556187, + -1.4376822311317763, + -1.4392902328477923, + -1.3830718475293793, + -1.3136972105421933, + -1.2244341410336395, + -1.0886965359451146, + -0.932931058712083, + -0.768338254021294, + -0.596234979137878, + -0.43394768383328053, + -0.29649925916651443, + -0.1749266269409401, + -0.08539293906994977, + -0.03112897559662025, + -0.004457300199980134, + -0.00859330675208358, + -0.027096016616906835, + -0.04200484629367452, + -0.0303308270118655, + -0.004293020044271935, + 0.021893995067779823, + 0.04021055296520201, + 0.059641943640675765, + 0.07614459376865873, + 0.08275297791995109, + 0.13256211658522735, + 0.2266380021119492, + 0.334076786824248, + 0.44517284433615034, + 0.5342526462418573, + 0.60077391052528, + 0.6644134407114419, + 0.7169290973665737, + 0.7504274220069646, + 0.7647105781167794, + 0.7668515245068244, + 0.7572883091546102, + 0.7536829767991463, + 0.7962375475581741, + 0.8693425016367937, + 0.9586539490885001, + 1.0464701679068669, + 1.117107056639991, + 1.1783853783738178, + 1.2235921497872821, + 1.2660784101343174, + 1.2992864871391658, + 1.3379314355346674, + 1.382566980816316, + 1.4267426505911787, + 1.469210630748309, + 1.4949821121721314, + 1.500512537558163, + 1.487484552159399, + 1.4728807175211882, + 1.4619569944232915, + 1.4497029449673609, + 1.4562894663241035, + 1.4609691558083817, + 1.4576876355402364, + 1.45009490079622, + 1.4315482150948273, + 1.4176458349039982, + 1.40207802548215, + 1.4437136087729805, + 1.5081517014006176, + 1.571371474337744, + 1.6278893346440233, + 1.6803939161009107, + 1.7107180964792998, + 1.7162268135146257, + 1.7056507904367426, + 1.6757569194026705, + 1.6246422937849596, + 1.5545767544006943, + 1.4745178916332566, + 1.3920628397413637, + 1.3177113806575562, + 1.2579503721731613, + 1.2112679431481572, + 1.1756602429567913, + 1.141634006675841, + 1.101638247894949 + ], + "in_upper_bb": [ + NaN, + 115.3693102422919, + 114.62152497019851, + 114.39763647534645, + 114.2311364205825, + 114.1915157822844, + 114.12773121558776, + 116.23436960158278, + 116.62630354871564, + 116.5494592477743, + 116.52043236380759, + 116.34200321253371, + 116.02185055142239, + 115.76797062737896, + 115.7793008632821, + 115.83726883242991, + 115.97061459469474, + 116.11465548377309, + 116.27322751378804, + 116.34135108813614, + 115.93247355883146, + 115.81628453996385, + 115.69931863084427, + 115.40758583459474, + 115.24756030661344, + 115.1489784202252, + 115.0318986566846, + 114.98661241087429, + 115.02486103263014, + 115.12065356453657, + 115.19581453881955, + 115.2555248499597, + 115.42091456681612, + 115.4164059293864, + 115.17947621003779, + 114.89555875315969, + 114.52361544879399, + 114.07642500902817, + 113.4739043154854, + 112.91851979828174, + 112.9429820857961, + 112.66483210554537, + 112.28331172008552, + 112.16025548741752, + 112.03185487509948, + 111.88044024376377, + 111.68114380065218, + 111.74451867772781, + 111.78182643944025, + 111.74458555989492, + 111.69501661741316, + 111.74822258584663, + 111.77982739336117, + 112.03256705032679, + 112.24031217949587, + 112.39430869001356, + 112.29802132566168, + 112.03925709326361, + 111.75584303332832, + 111.36246759287437, + 110.76338828280834, + 110.38309121636084, + 109.99327519243755, + 109.21056554725394, + 108.3799773605032, + 107.84484236649742, + 108.05656213206109, + 108.40151006815171, + 108.85254916744063, + 109.07684230573949, + 109.24641798497565, + 109.5135306619023, + 109.62537533324927, + 109.67981662398769, + 109.69449781225278, + 109.54967349626112, + 109.39039412974044, + 109.24842304414743, + 109.20727129980226, + 109.07929188818301, + 108.96041732862055, + 108.77138872874058, + 108.79596435496967, + 108.70534195963904, + 108.67629053208658, + 109.04508481340912, + 109.77667571045518, + 110.21267262289446, + 110.57145819895709, + 110.73071171946403, + 110.89531725501097, + 111.19778843205522, + 111.44351638312519, + 111.56510010058656, + 111.61365547318775, + 111.54267099610416, + 111.426156336905, + 111.45481922416833, + 112.17531151512416, + 112.848311025334, + 113.40733792557964, + 113.7367400648427, + 113.90753323427863, + 114.05287344228555, + 113.94018649256495, + 114.27485856918598, + 114.54193933525069, + 114.9802096379763, + 115.46232058258266, + 115.84304174685792, + 116.17667026514984, + 116.40387480188902, + 116.51637862743863, + 116.50091331027089, + 116.46513120641274, + 116.39595238045445, + 116.07946256668528, + 116.0947593526324, + 116.3386065184284, + 116.52171497229502, + 116.72585013799595, + 116.82086932033914, + 116.95569721105434, + 117.06360200911641, + 118.21876027921844, + 118.98082754582829, + 119.42919598273642, + 119.87322630909146, + 120.3569582280091, + 120.62150388713445, + 120.80634104511395, + 120.95035966788289, + 120.9644909656185, + 120.8555135282852, + 120.7743233385682, + 120.71470615873717, + 120.62294306332971, + 120.66961200665709, + 120.70407711734777, + 120.69440536057517, + 120.6850276921429, + 120.48955063828954, + 120.34860844019894 + ], + "in_lower_bb": [ + NaN, + 110.73068975770812, + 111.15180836313483, + 111.51236352465355, + 111.3648635794175, + 111.02515088438227, + 110.76369735584082, + 107.14813039841721, + 105.58036311795104, + 104.79554075222568, + 103.94956763619241, + 103.43799678746629, + 103.39968791011607, + 103.64060080119248, + 103.90269913671789, + 104.1333561675701, + 104.32526775824645, + 104.49923340511582, + 104.65571985463299, + 104.82914891186387, + 104.82902644116855, + 104.82821546003618, + 104.84618136915573, + 104.88891416540524, + 104.89093969338658, + 104.88552157977477, + 104.8596013433154, + 104.95688758912571, + 104.88263896736989, + 104.68934643546343, + 104.55318546118042, + 104.43847515004032, + 104.05558543318392, + 103.80809407061358, + 103.67752378996218, + 103.68244124684034, + 103.77038455120602, + 103.91457499097181, + 104.13409568451463, + 104.35848020171825, + 104.35601791420387, + 104.38316789445463, + 104.49868827991446, + 104.54174451258248, + 104.58614512490051, + 104.64055975623624, + 104.49085619934785, + 104.30248132227216, + 104.21517356055973, + 104.32141444010512, + 104.42298338258686, + 104.32027741415337, + 104.25917260663881, + 103.68743294967318, + 103.01668782050413, + 102.14969130998645, + 101.49497867433836, + 101.02574290673638, + 100.6531569666717, + 100.39553240712561, + 100.38261171719168, + 100.30790878363914, + 100.43772480756243, + 100.71843445274607, + 101.13602263949679, + 101.4931576335026, + 101.38543786793892, + 101.24598993184827, + 101.06995083255936, + 100.98065769426049, + 100.95008201502436, + 100.93296933809772, + 100.96612466675073, + 101.1076833760123, + 101.31800218774721, + 101.73382650373888, + 102.17660587025956, + 102.64457695585254, + 103.13772870019771, + 103.69170811181701, + 104.10758267137949, + 104.54061127125941, + 104.57353564503029, + 104.85215804036093, + 104.9482094679134, + 104.7344151865909, + 104.31182428954483, + 104.11432737710554, + 103.94904180104291, + 103.91678828053595, + 103.93118274498902, + 103.8697115679448, + 103.93798361687483, + 104.14939989941342, + 104.42684452681226, + 104.91482900389587, + 105.404843663095, + 105.76818077583168, + 105.56818848487582, + 105.46218897466599, + 105.53516207442038, + 105.84875993515729, + 106.2184667657214, + 106.67712655771447, + 107.41081350743502, + 107.46256143081403, + 107.4404806647493, + 107.40321036202367, + 107.35959941741734, + 107.53487825314207, + 107.80124973485015, + 108.010045198111, + 108.33009137256138, + 108.8125566897291, + 109.41933879358729, + 110.09001761954556, + 111.01650743331471, + 111.66021064736762, + 111.73686348157159, + 111.818755027705, + 111.88561986200405, + 112.05810067966084, + 112.33527278894567, + 112.57836799088358, + 112.18120972078155, + 112.05122245417168, + 112.19585401726354, + 112.25082369090858, + 112.26109177199088, + 112.40054611286553, + 112.55970895488608, + 112.84569033211712, + 113.25600903438149, + 113.75998647171477, + 114.1271766614318, + 114.43829384126279, + 114.80605693667029, + 114.9483879933429, + 115.21993288265224, + 115.5786046394248, + 115.93298230785707, + 116.47845936171045, + 116.84440155980107 + ], + "out_sma_10": [ + 118.11, + 119.1375, + 119.48500000000001, + 119.68125, + 119.773, + 119.87916666666666, + 119.92642857142857, + 119.885625, + 119.84166666666667, + 119.7855, + 119.9365, + 119.86599999999999, + 119.82365, + 119.94665, + 120.02565, + 120.08064999999999, + 120.10865000000001, + 120.14565, + 120.23079, + 120.37929, + 120.54129, + 120.68478999999999, + 120.73714, + 120.60174000000002, + 120.52774, + 120.45573999999999, + 120.30973999999999, + 120.35373999999999, + 120.3356, + 120.2481, + 120.0901, + 119.95360000000001, + 119.84260000000002 + ], + "out_sma_50": [ + 118.11, + 119.1375, + 119.48500000000001, + 119.68125, + 119.773, + 119.87916666666666, + 119.92642857142857, + 119.885625, + 119.84166666666667, + 119.7855, + 119.77045454545454, + 119.74458333333332, + 119.74549999999999, + 119.87082142857142, + 119.94143333333334, + 120.00509375, + 120.03361764705882, + 120.03008333333332, + 120.04646842105264, + 120.08239499999999, + 120.13751904761905, + 120.17195000000001, + 120.17664782608695, + 120.17537083333333, + 120.175956, + 120.17841923076922, + 120.13588518518519, + 120.145675, + 120.14616896551723, + 120.13763, + 120.12222258064516, + 120.10371562499999, + 120.07542121212121 + ], + "out_sma_200": [ + 118.11, + 119.1375, + 119.48500000000001, + 119.68125, + 119.773, + 119.87916666666666, + 119.92642857142857, + 119.885625, + 119.84166666666667, + 119.7855, + 119.77045454545454, + 119.74458333333332, + 119.74549999999999, + 119.87082142857142, + 119.94143333333334, + 120.00509375, + 120.03361764705882, + 120.03008333333332, + 120.04646842105264, + 120.08239499999999, + 120.13751904761905, + 120.17195000000001, + 120.17664782608695, + 120.17537083333333, + 120.175956, + 120.17841923076922, + 120.13588518518519, + 120.145675, + 120.14616896551723, + 120.13763, + 120.12222258064516, + 120.10371562499999, + 120.07542121212121 + ], + "out_ema_10": [ + 118.11, + 118.48363636363635, + 118.79206611570245, + 119.0607813673929, + 119.25700293695782, + 119.46663876660185, + 119.60179535449241, + 119.60146892640287, + 119.58120184887508, + 119.52643787635233, + 119.543449171561, + 119.52827659491354, + 119.56977175947472, + 119.92072234866113, + 120.10422737617728, + 120.25982239869049, + 120.30167287165584, + 120.24136871317295, + 120.25955621986877, + 120.35145508898353, + 120.51300870916833, + 120.58246167113772, + 120.52746864002177, + 120.45811070547234, + 120.40936330447735, + 120.37856997639055, + 120.13337543522863, + 120.1836708106416, + 120.17936702688857, + 120.12675484018155, + 120.04189032378488, + 119.94881935582399, + 119.80721583658325 + ], + "out_ema_50": [ + 118.11, + 118.19058823529413, + 118.26860438292967, + 118.34709048555987, + 118.41740066259675, + 118.49554181308315, + 118.56277546747205, + 118.60345093933589, + 118.63821756916586, + 118.66338550762994, + 118.70089980144837, + 118.73066843668569, + 118.77089712544311, + 118.87792076758261, + 118.95839446297154, + 119.03688879775697, + 119.09387355078611, + 119.1282314507553, + 119.17580668798058, + 119.23812799433429, + 119.3166327788702, + 119.37852953263999, + 119.41388131567372, + 119.44259185231397, + 119.47190197575264, + 119.5020234668996, + 119.48351274270746, + 119.51984557632677, + 119.54494967137279, + 119.55848105680916, + 119.56246219183625, + 119.56118916470541, + 119.54584841314833 + ], + "out_ema_200": [ + 118.11, + 118.13044776119403, + 118.15084131580902, + 118.17192747187063, + 118.19151028309581, + 118.21358480764212, + 118.23344963542678, + 118.24704715149218, + 118.25941484152709, + 118.2695699177308, + 118.28300703297727, + 118.29471840578347, + 118.30926349627319, + 118.34101211820082, + 118.36677319165157, + 118.39257644347595, + 118.41344632961051, + 118.4289344258333, + 118.44796393403398, + 118.47101901926747, + 118.498571068827, + 118.52241613281879, + 118.53990452950717, + 118.5558855789648, + 118.57214542395023, + 118.58874099187113, + 118.59313162876795, + 118.61120992101903, + 118.62662076757604, + 118.6391917052121, + 118.64934900167765, + 118.65811169817837, + 118.6632051141169 + ], + "out_macd": [ + 0.0, + 0.1639316239316173, + 0.291696495970001, + 0.39565248977820033, + 0.462220262821333, + 0.530645495116417, + 0.5622533495343021, + 0.5319489237986375, + 0.4933691153299975, + 0.4407681928507827, + 0.42165615167361636, + 0.38911359916531296, + 0.3828353759845555, + 0.5126363649342807, + 0.5630202011207075, + 0.5984716944163893, + 0.5819340131589712, + 0.5208639322517712, + 0.4967085818857129, + 0.5059144061643224, + 0.5452532781072392, + 0.5423392515313736, + 0.48481584892597596, + 0.4235332303727404, + 0.3742031647783506, + 0.3352784334462484, + 0.20443679569663686, + 0.20968124708144842, + 0.1914575979147628, + 0.15345949559997507, + 0.10359249811004645, + 0.05297200152266157, + -0.016009549952059388 + ], + "out_signal": [ + 0.0, + 0.03278632478632346, + 0.08456835902305898, + 0.14678518517408726, + 0.2098722007035364, + 0.2740268595861125, + 0.3316721575757504, + 0.37172751082032784, + 0.3960558317222618, + 0.404998303947966, + 0.4083298734930961, + 0.4044866186275395, + 0.40015637009894267, + 0.42265236906601034, + 0.4507259354769498, + 0.4802750872648377, + 0.5006068724436644, + 0.5046582844052858, + 0.5030683439013712, + 0.5036375563539615, + 0.5119607007046171, + 0.5180364108699684, + 0.51139229848117, + 0.4938204848594841, + 0.4698970208432574, + 0.44297330336385565, + 0.39526600183041194, + 0.35814905088061927, + 0.324810760287448, + 0.29054050734995346, + 0.25315090550197206, + 0.21311512470610997, + 0.16729018977447613 + ], + "out_upper_bb": [ + NaN, + 122.04370887067672, + 121.86661709768806, + 121.77830150151351, + 121.63487539862365, + 121.6238089413656, + 121.53857738885326, + 121.39592712209345, + 121.27883401948262, + 121.18626526703561, + 121.10307943300133, + 121.02777153842912, + 120.97407695458335, + 121.37840204803288, + 121.4937280801364, + 121.58887000603072, + 121.58503673653028, + 121.53547967551661, + 121.51640751586444, + 121.54877022946174, + 121.46780806613012, + 121.53796948676569, + 121.54217061517596, + 121.53740346714774, + 121.53898279348411, + 121.52899182820033, + 121.58651209069328, + 121.5989373097506, + 121.58547025989185, + 121.54360480837497, + 121.54097654010677, + 121.53454448402336, + 121.58787880882585 + ], + "out_lower_bb": [ + NaN, + 116.23129112932328, + 117.10338290231196, + 117.5841984984865, + 117.91112460137634, + 118.13452439196773, + 118.31427975400389, + 118.37532287790656, + 118.40449931385072, + 118.38473473296439, + 118.43782965790776, + 118.46139512823753, + 118.51692304541663, + 118.36324080910995, + 118.38913858653027, + 118.42131749396928, + 118.48219855758735, + 118.52468699115003, + 118.57652932624083, + 118.61601977053824, + 119.00998193386988, + 119.01282051323432, + 119.01861938482404, + 119.01098653285227, + 119.01440720651587, + 119.00739817179965, + 118.83187790930671, + 118.90045269024941, + 118.98091974010816, + 119.08378519162505, + 119.09041345989324, + 119.10384551597663, + 118.99186119117414 + ], + "overall_sma_10": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 109.8715, + 109.258, + 108.758, + 108.404, + 108.3625, + 108.4115, + 108.5395, + 109.19950000000001, + 109.8895, + 110.498, + 110.89000000000001, + 111.3865, + 111.7875, + 111.8925, + 111.776, + 111.623, + 111.352, + 110.744, + 110.018, + 109.31199999999998, + 108.859, + 108.3075, + 107.68900000000001, + 107.33200000000002, + 107.08099999999999, + 106.955, + 106.94200000000001, + 107.247, + 107.59, + 107.965, + 108.44000000000001, + 108.7405, + 109.093, + 109.37, + 109.53699999999999, + 109.56599999999999, + 109.22999999999999, + 108.8, + 108.407, + 108.101, + 107.678, + 107.328, + 106.946, + 106.35, + 105.72, + 104.978, + 104.56300000000002, + 104.26500000000001, + 104.002, + 103.657, + 103.468, + 103.36299999999999, + 103.48500000000001, + 103.579, + 103.796, + 104.36000000000001, + 104.87899999999999, + 105.38250000000001, + 105.92050000000002, + 106.40050000000001, + 106.72850000000001, + 107.0835, + 107.10650000000001, + 107.2085, + 107.2165, + 106.92350000000002, + 106.68800000000002, + 106.51050000000001, + 106.42450000000001, + 106.37049999999999, + 106.3395, + 106.22849999999998, + 106.263, + 106.349, + 106.40799999999999, + 106.856, + 107.40050000000001, + 107.81649999999999, + 108.096, + 108.277, + 108.48700000000001, + 108.83900000000001, + 109.1185, + 109.3655, + 109.63250000000001, + 109.60149999999999, + 109.43050000000001, + 109.40650000000001, + 109.6475, + 110.0335, + 110.45549999999999, + 110.7465, + 111.00750000000001, + 111.36449999999999, + 111.71849999999999, + 112.13591999999998, + 112.55192, + 112.97691999999999, + 113.17441999999998, + 113.34441999999999, + 113.52241999999998, + 113.66741999999999, + 113.83896999999999, + 113.94897, + 114.16596999999999, + 114.35004999999998, + 114.54405000000001, + 114.77805000000001, + 114.90105000000001, + 114.99605000000001, + 115.08905, + 115.21155000000002, + 115.452, + 115.69299999999998, + 116.23400000000001, + 116.68200000000002, + 117.08099999999999, + 117.34599999999998, + 117.71700000000001, + 118.02600000000002, + 118.277, + 118.5845, + 118.76850000000002, + 118.92250000000001, + 118.66749999999999, + 118.471, + 118.348, + 118.272, + 118.20701, + 118.24701, + 118.34101000000001, + 118.38350999999997, + 118.42450999999998, + 118.45351000000001, + 118.71701, + 118.97100999999998, + 119.21501, + 119.39301, + 119.54400000000001, + 119.652, + 119.679, + 119.72349999999999, + 119.7855, + 119.93649999999998, + 119.86599999999999, + 119.82365, + 119.94665, + 120.02565, + 120.08064999999999, + 120.10864999999998, + 120.14565, + 120.23079, + 120.37929, + 120.54129, + 120.68478999999999, + 120.73713999999998, + 120.60174000000002, + 120.52774, + 120.45573999999999, + 120.30973999999999, + 120.35373999999999, + 120.3356, + 120.2481, + 120.0901, + 119.95360000000001, + 119.84260000000002 + ], + "overall_sma_50": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 110.235, + 109.89, + 109.71076923076923, + 109.70428571428572, + 109.841, + 109.9853125, + 110.1479411764706, + 110.30694444444445, + 110.46447368421052, + 110.58525, + 110.54690476190477, + 110.57022727272728, + 110.6136956521739, + 110.61604166666666, + 110.615, + 110.6151923076923, + 110.59388888888888, + 110.46303571428572, + 110.31051724137932, + 110.16083333333333, + 110.00241935483871, + 109.863125, + 109.72742424242425, + 109.65014705882353, + 109.60528571428571, + 109.59847222222223, + 109.60689189189189, + 109.6167105263158, + 109.61294871794871, + 109.61187500000001, + 109.62134146341464, + 109.59583333333333, + 109.57988372093024, + 109.58647727272728, + 109.59011111111111, + 109.59141304347825, + 109.52670212765958, + 109.44656250000001, + 109.36683673469389, + 109.30969999999999, + 109.1477, + 109.0041, + 108.85470000000001, + 108.6697, + 108.4953, + 108.3067, + 108.12530000000001, + 108.0511, + 107.98129999999999, + 107.9066, + 107.867, + 107.8251, + 107.8001, + 107.70470000000002, + 107.58200000000001, + 107.4964, + 107.3932, + 107.2877, + 107.1875, + 107.0871, + 107.03470000000002, + 106.9645, + 106.86390000000002, + 106.76790000000001, + 106.6701, + 106.5565, + 106.4604, + 106.441, + 106.46879999999999, + 106.49880000000002, + 106.5308, + 106.54870000000001, + 106.57869999999998, + 106.5713, + 106.5355, + 106.5367, + 106.55210000000001, + 106.5549, + 106.57, + 106.56119999999999, + 106.54019999999998, + 106.5684, + 106.5838, + 106.57039999999999, + 106.5546, + 106.5438, + 106.59219999999999, + 106.6762, + 106.8181, + 106.9477, + 107.0957, + 107.25209999999998, + 107.39609999999999, + 107.5733, + 107.7543, + 107.97538400000002, + 108.18998400000001, + 108.418584, + 108.652584, + 108.885184, + 109.10658399999998, + 109.312984, + 109.46689400000001, + 109.647294, + 109.828294, + 109.97339400000001, + 110.122994, + 110.297694, + 110.44869399999999, + 110.604294, + 110.778694, + 110.938594, + 111.135994, + 111.34419399999999, + 111.63179399999999, + 111.925094, + 112.20159399999999, + 112.464794, + 112.707194, + 112.935394, + 113.16619400000002, + 113.409794, + 113.63709399999999, + 113.858894, + 114.083694, + 114.248094, + 114.391094, + 114.555894, + 114.72939600000001, + 114.929396, + 115.136996, + 115.318696, + 115.49829600000001, + 115.676496, + 115.90059600000001, + 116.121996, + 116.34799600000001, + 116.55319600000001, + 116.708696, + 116.85309600000001, + 116.981696, + 117.114096, + 117.253896, + 117.390896, + 117.530096, + 117.659542, + 117.826942, + 117.962942, + 118.089942, + 118.205942, + 118.306342, + 118.42676999999999, + 118.56196, + 118.70936, + 118.83385999999999, + 118.93696, + 119.03847999999999, + 119.11287999999999, + 119.20088000000001, + 119.26868, + 119.35928, + 119.45157999999999, + 119.52118, + 119.58878, + 119.57778, + 119.56908 + ], + "overall_sma_200": [ + 113.87, + 113.05000000000001, + 112.88666666666667, + 112.955, + 112.798, + 112.60833333333333, + 112.44571428571429, + 111.69125, + 111.10333333333334, + 110.67249999999999, + 110.235, + 109.89, + 109.71076923076923, + 109.70428571428572, + 109.841, + 109.9853125, + 110.1479411764706, + 110.30694444444445, + 110.46447368421052, + 110.58525, + 110.54690476190477, + 110.57022727272728, + 110.6136956521739, + 110.61604166666666, + 110.615, + 110.6151923076923, + 110.59388888888888, + 110.46303571428572, + 110.31051724137932, + 110.16083333333333, + 110.00241935483871, + 109.863125, + 109.72742424242425, + 109.65014705882353, + 109.60528571428571, + 109.59847222222223, + 109.60689189189189, + 109.6167105263158, + 109.61294871794871, + 109.61187500000001, + 109.62134146341464, + 109.59583333333333, + 109.57988372093024, + 109.58647727272728, + 109.59011111111111, + 109.59141304347825, + 109.52670212765958, + 109.44656250000001, + 109.36683673469389, + 109.30969999999999, + 109.24029411764707, + 109.15971153846155, + 109.0829245283019, + 108.98712962962964, + 108.88645454545454, + 108.76758928571428, + 108.65587719298246, + 108.55318965517242, + 108.45754237288135, + 108.36758333333334, + 108.29401639344263, + 108.22475806451614, + 108.19436507936508, + 108.142109375, + 108.1033076923077, + 108.09977272727272, + 108.09216417910449, + 108.08691176470587, + 108.08985507246376, + 108.08657142857143, + 108.07352112676057, + 108.06625000000001, + 108.04534246575344, + 108.01594594594594, + 107.98506666666667, + 107.945, + 107.9098051948052, + 107.88480769230769, + 107.87905063291139, + 107.8720625, + 107.85944444444443, + 107.84213414634146, + 107.83060240963856, + 107.8175, + 107.79952941176472, + 107.81837209302324, + 107.85126436781609, + 107.87704545454545, + 107.90342696629214, + 107.91705555555555, + 107.9284065934066, + 107.95048913043478, + 107.96908602150538, + 107.98218085106383, + 107.99247368421052, + 108.00411458333333, + 108.01407216494844, + 108.03311224489796, + 108.07959595959595, + 108.12870000000001, + 108.17861386138615, + 108.22460784313725, + 108.26407766990292, + 108.30740384615385, + 108.34733333333332, + 108.3939075471698, + 108.43817009345794, + 108.49087222222222, + 108.54701100917431, + 108.60285636363638, + 108.66003783783783, + 108.7105732142857, + 108.75743097345133, + 108.80227807017543, + 108.85330173913043, + 108.90736810344828, + 108.96004017094016, + 109.0236838983051, + 109.08096386554622, + 109.1356225, + 109.19136115702479, + 109.24344016393442, + 109.30170487804878, + 109.3579814516129, + 109.4437576, + 109.52440238095238, + 109.59948582677166, + 109.67386484375, + 109.75042403100775, + 109.81949769230769, + 109.8849213740458, + 109.95109621212121, + 110.01349398496241, + 110.07175149253732, + 110.12699777777779, + 110.18224044117648, + 110.23806350364964, + 110.29691811594203, + 110.35881151079137, + 110.42146285714286, + 110.48464397163121, + 110.54492816901409, + 110.60167692307692, + 110.65381805555555, + 110.71941241379311, + 110.78421095890411, + 110.84874013605443, + 110.91151891891892, + 110.97526711409397, + 111.03683199999999, + 111.09354172185431, + 111.14878157894736, + 111.20192679738564, + 111.25658961038961, + 111.30951483870967, + 111.36366217948718, + 111.42822484076433, + 111.48836265822784, + 111.54793270440251, + 111.603820625, + 111.6557844720497, + 111.70939938271604, + 111.76495521472391, + 111.82272987804878, + 111.87771333333333, + 111.92832951807229, + 111.9775371257485, + 112.02642083333333, + 112.07502189349113, + 112.11593352941176, + 112.16443684210526, + 112.2109226744186, + 112.25531040462427, + 112.297866091954, + 112.33919257142857, + 112.37800397727273 + ], + "overall_ema_10": [ + 113.87, + 113.57181818181817, + 113.38785123966942, + 113.3464237415477, + 113.13252851581174, + 112.86479605839142, + 112.61119677504752, + 111.4837064523116, + 110.55939618825494, + 109.87496051766313, + 109.14496769626983, + 108.59042811512987, + 108.40307754874262, + 108.62433617624396, + 109.19354778056322, + 109.73108454773354, + 110.27997826632743, + 110.77634585426789, + 111.23519206258283, + 111.53424805120412, + 111.21529386007609, + 111.18705861278951, + 111.25668431955505, + 111.15001444327231, + 111.04819363540462, + 110.97034024714922, + 110.80118747494026, + 110.09733520676932, + 109.35963789644762, + 108.71606736982078, + 108.08587330258064, + 107.62389633847506, + 107.21682427693415, + 107.19558349930975, + 107.35638649943525, + 107.7206798631743, + 108.11873806986988, + 108.45714932989354, + 108.64130399718562, + 108.81015781587914, + 109.02649275844657, + 108.93985771145627, + 108.93442903664602, + 109.10453284816492, + 109.22189051213493, + 109.29972860083767, + 108.79977794613991, + 108.23254559229629, + 107.74299184824241, + 107.51881151219834, + 107.20084578270773, + 106.80978291312451, + 106.49709511073823, + 106.02671418151309, + 105.55822069396525, + 104.95308965869884, + 104.48889153893542, + 104.16363853185625, + 103.93570425333692, + 103.77648529818474, + 103.79530615306024, + 103.83252321614019, + 104.28297354047832, + 104.38606926039135, + 104.61042030395656, + 105.20307115778263, + 105.63705822000396, + 106.01850218000324, + 106.431501783639, + 106.69122873206827, + 106.77645987169221, + 106.91710353138453, + 106.84853925295097, + 106.6706230251417, + 106.49414611147957, + 106.21157409121055, + 106.03401516553589, + 106.02055786271117, + 106.27682006949095, + 106.46648914776532, + 106.53621839362616, + 106.51872414023958, + 106.58531975110512, + 106.61162525090418, + 106.55314793255796, + 107.07439376300196, + 107.72995853336523, + 108.16451152729883, + 108.53914579506267, + 108.646573832324, + 108.7017422264469, + 108.9305163670929, + 109.06678611853056, + 109.09100682425228, + 109.06718740166095, + 109.07497151044986, + 109.05588578127715, + 109.20572473013584, + 109.8292293246566, + 110.40391490199175, + 110.90683946526597, + 111.26377774430853, + 111.4503636089797, + 111.69029749825611, + 111.83751613493682, + 112.10054956494831, + 112.28772237132134, + 112.622681940172, + 112.98401249650436, + 113.29419204259446, + 113.59524803485002, + 113.72702111942273, + 113.77765364316404, + 113.79444388986148, + 113.95363590988666, + 114.16661119899817, + 114.33086370827122, + 114.71979757949462, + 114.92347074685924, + 115.05374879288483, + 115.20397628508758, + 115.26598059688982, + 115.47398412472802, + 115.62053246568655, + 116.43134474465262, + 117.00837297289759, + 117.38139606873438, + 117.69750587441902, + 118.03432298816101, + 118.16080971758628, + 118.20248067802513, + 118.27839328202055, + 118.27323086710771, + 118.1908252549063, + 118.07067520855969, + 117.9923706251852, + 117.96284869333334, + 118.03505802181817, + 118.19233838148759, + 118.3628223121262, + 118.53867280083051, + 118.63073229158859, + 118.63605369311793, + 118.54040756709648, + 118.83578800944258, + 119.08019018954391, + 119.29651924599045, + 119.44987938308309, + 119.62444676797706, + 119.73091099198123, + 119.70710899343919, + 119.6676346309957, + 119.5971556071783, + 119.60130913314588, + 119.57561656348298, + 119.60850446103152, + 119.95241274084397, + 120.13015587887233, + 120.28103662816827, + 120.3190299685013, + 120.25556997422832, + 120.27117543345953, + 120.36096171828505, + 120.52078686041504, + 120.58882561306685, + 120.53267550160014, + 120.46237086494556, + 120.4128488895009, + 120.38142181868255, + 120.13570876074026, + 120.18557989515111, + 120.18092900512362, + 120.12803282237385, + 120.04293594557859, + 119.9496748645643, + 119.80791579827988 + ], + "overall_ema_50": [ + 113.87, + 113.80568627450981, + 113.75683583237216, + 113.73343050561247, + 113.67211950539237, + 113.59321285812209, + 113.50994960878397, + 113.23152021236108, + 112.96361745893516, + 112.7217108919181, + 112.45262419027425, + 112.20330559457722, + 112.0212151791036, + 111.92704987796229, + 111.92030282392454, + 111.92931055631968, + 111.96149445607185, + 112.00261232053963, + 112.05349026875376, + 112.08590241507714, + 111.99547486938783, + 111.95878958039224, + 111.94354293018078, + 111.8936000701737, + 111.84247849879435, + 111.7945381655083, + 111.72573274725308, + 111.5376647963804, + 111.32207009848312, + 111.10630264364066, + 110.87664371643906, + 110.66755964912772, + 110.46040044720115, + 110.328620037507, + 110.24043885956554, + 110.20591184546493, + 110.19430745936826, + 110.18590324527538, + 110.15782860820576, + 110.13477650592318, + 110.12949115274972, + 110.06755032323012, + 110.02215619290737, + 110.0161892833816, + 110.00575048795487, + 109.99179948842723, + 109.8568269594693, + 109.69302982380384, + 109.53016590914487, + 109.41172803035488, + 109.26891516641939, + 109.10346751283433, + 108.94607662997808, + 108.74858342880248, + 108.54079584335925, + 108.2933136534236, + 108.06220331407366, + 107.85192083116881, + 107.65812001426023, + 107.47780158232847, + 107.33671132419795, + 107.2058598997196, + 107.17072813894629, + 107.07971919232095, + 107.02247530242602, + 107.05571156507598, + 107.07666405272006, + 107.10248114869182, + 107.1490505154098, + 107.17693088735452, + 107.17626693098768, + 107.19092312977249, + 107.1653967325265, + 107.11459686066273, + 107.05912247397008, + 106.9760196318536, + 106.90774435217307, + 106.87057790698981, + 106.89251602828433, + 106.90928010560651, + 106.90695539558273, + 106.88864341928537, + 106.88850054009771, + 106.8822848326429, + 106.85905797646083, + 106.95948707542316, + 107.10538954305362, + 107.22360956097309, + 107.34131114681729, + 107.41145580772643, + 107.47179087409009, + 107.56936770255714, + 107.6521375965745, + 107.71283808298335, + 107.76174639345459, + 107.81461908390736, + 107.8599281394404, + 107.93914664377607, + 108.12329775578486, + 108.31414882418547, + 108.50457436049192, + 108.67576752282557, + 108.81750212977359, + 108.97250204625306, + 109.11083529934118, + 109.27449666015133, + 109.42569286955717, + 109.61017550212355, + 109.8062470510599, + 109.99776677454776, + 110.19197199907529, + 110.35385545009196, + 110.49705719714719, + 110.62932946392573, + 110.78778713200708, + 110.95787391114406, + 111.11913375776587, + 111.32897164961818, + 111.50587472218218, + 111.66799728209661, + 111.8331738592693, + 111.97873566870972, + 112.15251074052502, + 112.31437306442601, + 112.61890745405636, + 112.89287186762277, + 113.13472002967679, + 113.36943689125809, + 113.61181191513032, + 113.8125251733605, + 113.99203399009146, + 114.17352285322514, + 114.33338470211828, + 114.47011471379993, + 114.59011021521954, + 114.70971373619132, + 114.83207790339951, + 114.97042778954071, + 115.12453258210775, + 115.28160973575058, + 115.44037013827017, + 115.5817281720635, + 115.70244471433553, + 115.79685864710667, + 115.96815830800446, + 116.13332857043567, + 116.29555097943819, + 116.4463136861269, + 116.60175236510231, + 116.74325227235322, + 116.85528159500603, + 116.95860388539796, + 117.04963902714707, + 117.1504374966707, + 117.24100857523264, + 117.33965529777254, + 117.50280607040891, + 117.63720583235366, + 117.76751148598686, + 117.87427574143835, + 117.95646100647998, + 118.04998802583371, + 118.15645908364415, + 118.27738225683457, + 118.38003393303714, + 118.45454240625138, + 118.52087407659447, + 118.5863299951594, + 118.6511797992708, + 118.66603549341706, + 118.73442625838109, + 118.7903311109936, + 118.83345538115073, + 118.8658688956154, + 118.8919132526501, + 118.90281861529127 + ], + "overall_ema_200": [ + 113.87, + 113.85368159203982, + 113.8408091383877, + 113.83403491810523, + 113.81747735673106, + 113.79600992034568, + 113.77286554302881, + 113.69960319931708, + 113.62697033166219, + 113.55899052736706, + 113.48238365644798, + 113.4088773514087, + 113.35067956681758, + 113.313558377098, + 113.2980503335448, + 113.28662694714137, + 113.28128737552802, + 113.2785879986571, + 113.27880105339683, + 113.2748328837113, + 113.24005842715697, + 113.21836630350367, + 113.20196464874243, + 113.17677097064549, + 113.15103195601222, + 113.12584755843997, + 113.09514260760973, + 113.03379790504646, + 112.96420787614052, + 112.89312123060678, + 112.81707027308832, + 112.7447113648984, + 112.67148040604368, + 112.61604279006315, + 112.57090803593317, + 112.5389587022423, + 112.51279990918516, + 112.48759792003905, + 112.45757207008842, + 112.42884000968954, + 112.40467244740408, + 112.36631749767866, + 112.33192627879629, + 112.30742949990281, + 112.28198244020228, + 112.25579356020027, + 112.19901949492464, + 112.13415362930351, + 112.06854016035523, + 112.01323130303827, + 111.95110959853044, + 111.88244184133114, + 111.81485535534776, + 111.73620007818013, + 111.65375032615844, + 111.55998166619668, + 111.46883757001562, + 111.3815854548911, + 111.29729107225536, + 111.21532797700904, + 111.14233963892936, + 111.07127158282061, + 111.02389574617564, + 110.96246394770624, + 110.90930510245543, + 110.87906326063997, + 110.84633626302166, + 110.81537769324035, + 110.79024955698921, + 110.76109284497937, + 110.72526107537759, + 110.69366643781164, + 110.65233642350506, + 110.60475098645527, + 110.55594749405275, + 110.50006741948505, + 110.44767868894291, + 110.40302516964995, + 110.37344282965343, + 110.3430603139355, + 110.30830349489138, + 110.26981291285266, + 110.23613318237652, + 110.20124628503945, + 110.16232841155647, + 110.15494205920268, + 110.16016651632505, + 110.15976684949594, + 110.1604159355706, + 110.1501630406893, + 110.13822111988644, + 110.13644777540996, + 110.13190600650042, + 110.12263330991833, + 110.11106481927239, + 110.10110397529954, + 110.08984920937615, + 110.08776115754158, + 110.11310681766555, + 110.14173262047485, + 110.17186463420147, + 110.19871175226912, + 110.21952059055499, + 110.24489849512659, + 110.26733731607061, + 110.29735585023906, + 110.32554136416704, + 110.36339667397633, + 110.40565143343925, + 110.44828176743489, + 110.49307498367934, + 110.53115383956312, + 110.56572444812468, + 110.59860281182495, + 110.63911422663266, + 110.68374990596965, + 110.72739418551224, + 110.7845345418753, + 110.83483768076212, + 110.88265024115256, + 110.93237511437493, + 110.97827187940604, + 111.0323189253821, + 111.08453465746786, + 111.174041775304, + 111.25793190689302, + 111.3355644252324, + 111.41302149562812, + 111.49398645587063, + 111.56598659063809, + 111.63388722157701, + 111.70340078156131, + 111.76854107229205, + 111.8287545939608, + 111.88548340397114, + 111.94274227557342, + 112.00132195442343, + 112.06459238273763, + 112.13260738390443, + 112.20223318107952, + 112.2731562340041, + 112.34053776401402, + 112.40341798526762, + 112.46019989586198, + 112.5368645735151, + 112.6129156722861, + 112.68910556609421, + 112.76324381916791, + 112.83933094534535, + 112.91267093593893, + 112.97921152364104, + 113.04399548857994, + 113.10604528471349, + 113.17086075451734, + 113.23343925447239, + 113.29834533154232, + 113.37995383570608, + 113.45507867316174, + 113.52975450725964, + 113.59901068131676, + 113.66240360986087, + 113.72886128538465, + 113.79887261587835, + 113.87291368437708, + 113.94278519000518, + 114.00584205378622, + 114.06693815275352, + 114.12786414128334, + 114.18868141350939, + 114.23685373775308, + 114.29827807867096, + 114.35660366992796, + 114.41166233987893, + 114.46388460515377, + 114.51429371356019, + 114.56061914924616 + ], + "overall_macd": [ + 0.0, + -0.13082621082619994, + -0.20550969553816856, + -0.21381715853999594, + -0.2968635508230193, + -0.3992290883573304, + -0.4900370839940962, + -0.9592452049745361, + -1.3167245566831554, + -1.5502855922761398, + -1.7901948299369934, + -1.9390103884469312, + -1.9166406933940578, + -1.712942035521948, + -1.3635149726817417, + -1.0426987271780632, + -0.7316011134395239, + -0.4587855914114556, + -0.21667900758420444, + -0.05802935920006291, + -0.18036334568883206, + -0.17204537674768972, + -0.12288405775679223, + -0.154761838515995, + -0.1843554064781472, + -0.20304717161684493, + -0.26164559533955867, + -0.5526654931811095, + -0.8453715043882539, + -1.0826155700988096, + -1.3016231364521076, + -1.4348441854588145, + -1.5356316832793482, + -1.460287054127022, + -1.3064382756842718, + -1.0689050358708982, + -0.8267475968618925, + -0.6220174369903191, + -0.4952115574671154, + -0.38224157712879503, + -0.25507430960301747, + -0.2682045209762265, + -0.24671731312359668, + -0.15048981622341273, + -0.08295556860960573, + -0.037075966420900386, + -0.24800133830814275, + -0.47983174262655837, + -0.6671651734443742, + -0.7289544406270494, + -0.8280890010621818, + -0.9537575142114889, + -1.0381558363175287, + -1.1865800962431337, + -1.3260397859712612, + -1.5175134484537267, + -1.6366735720687302, + -1.6874494686665855, + -1.691248823908026, + -1.662986223895956, + -1.5564786458364068, + -1.4457222397118557, + -1.158198306255727, + -1.0361986625934492, + -0.867381862999423, + -0.5457461155910153, + -0.3098691497799564, + -0.109967035258137, + 0.09217812039578632, + 0.21520149738510952, + 0.2532944395005501, + 0.3113639019613572, + 0.2727418124140115, + 0.18592687829669785, + 0.10222940138658032, + -0.02513733296049736, + -0.10110685607619985, + -0.10164016500074524, + 0.0163652501153706, + 0.09985820782610233, + 0.12664205551598684, + 0.11347678455489074, + 0.13736750634257078, + 0.14215519428059054, + 0.10918651452512051, + 0.33179867124633233, + 0.6029415442188366, + 0.7638319256734434, + 0.8895570743837595, + 0.8905718538646852, + 0.8668589676589704, + 0.9189715614560896, + 0.9269917239871006, + 0.8844207205685279, + 0.8218432025560389, + 0.7754153100670038, + 0.7190354477457532, + 0.7392616473772904, + 0.9664558305942847, + 1.161762317951272, + 1.3158997388953253, + 1.397735043180333, + 1.3996546115724868, + 1.4234986653091255, + 1.4044192354411393, + 1.436023451522459, + 1.4321187951585586, + 1.4925112291166727, + 1.561109161942909, + 1.6034453296906293, + 1.6390825513768306, + 1.5980680378674208, + 1.5226342391022882, + 1.4353726105643432, + 1.4144653789683446, + 1.4182621020317043, + 1.400686747143638, + 1.4826355517510734, + 1.4796879137454937, + 1.4445615544676542, + 1.4197239618201536, + 1.3573614722892557, + 1.3620363141406813, + 1.3398067877947568, + 1.6102559419363018, + 1.7659040719111658, + 1.8242505660862491, + 1.8539607758691403, + 1.890412241928459, + 1.8320148179928566, + 1.7382616816559278, + 1.6633466981252099, + 1.5561814352663816, + 1.4201837913141162, + 1.2743145968636327, + 1.154282440563506, + 1.062242632173792, + 1.0203055443223263, + 1.0189063382355812, + 1.02453822704814, + 1.0332294421913275, + 1.0055290615520391, + 0.94165521277138, + 0.8370058416438297, + 0.9094086894311602, + 0.9569675167354035, + 0.9905025806719436, + 0.995118342096049, + 1.008932760965692, + 0.992303798416657, + 0.9193061348991165, + 0.8428628813181689, + 0.7566140315744718, + 0.7075402714439463, + 0.6482654990175263, + 0.6180899308883738, + 0.7264869651930326, + 0.7576642773668425, + 0.7758497581028223, + 0.7437631716925068, + 0.6686666932035905, + 0.631837638054705, + 0.6295739892849923, + 0.6585175808268389, + 0.6461683425097675, + 0.5800694424891475, + 0.5109826183420552, + 0.4545415724337545, + 0.4091300228197383, + 0.2723645064803293, + 0.2721936374795888, + 0.24901482401769215, + 0.2064785476698745, + 0.15245179500226413, + 0.09801542986379275, + 0.025530922363699915 + ], + "overall_signal": [ + 0.0, + -0.02616524216523999, + -0.0620341328398257, + -0.09239073797985975, + -0.13328530054849166, + -0.1864740581102594, + -0.2471866632870268, + -0.3895983716245287, + -0.5750236086362541, + -0.7700760053642313, + -0.9740997702787838, + -1.1670818939124135, + -1.3169936538087423, + -1.3961833301513835, + -1.3896496586574552, + -1.3202594723615768, + -1.2025278005771662, + -1.053779358744024, + -0.8863592885120603, + -0.7206933026496608, + -0.612627311257495, + -0.524510924355534, + -0.44418555103578566, + -0.3863008085318275, + -0.3459117281210915, + -0.31733881682024223, + -0.3062001725241056, + -0.35549323665550636, + -0.4534688902020559, + -0.5792982261814066, + -0.7237632082355469, + -0.8659794036802004, + -0.99990985960003, + -1.0919852985054284, + -1.1348758939411971, + -1.1216817223271374, + -1.0626948972340884, + -0.9745594051853346, + -0.8786898356416908, + -0.7794001839391117, + -0.6745350090718929, + -0.5932689114527596, + -0.523958591786927, + -0.44926483667422423, + -0.37600298306130053, + -0.3082175797332205, + -0.296174331448205, + -0.3329058136838757, + -0.3997576856359754, + -0.4655970366341903, + -0.5380954295197886, + -0.6212278464581287, + -0.7046134444300087, + -0.8010067747926338, + -0.9060133770283594, + -1.028313391313433, + -1.1499854274644925, + -1.2574782357049112, + -1.3442323533455343, + -1.4079831274556187, + -1.4376822311317763, + -1.4392902328477923, + -1.3830718475293793, + -1.3136972105421933, + -1.2244341410336395, + -1.0886965359451146, + -0.932931058712083, + -0.768338254021294, + -0.596234979137878, + -0.43394768383328053, + -0.29649925916651443, + -0.1749266269409401, + -0.08539293906994977, + -0.03112897559662025, + -0.004457300199980134, + -0.00859330675208358, + -0.027096016616906835, + -0.04200484629367452, + -0.0303308270118655, + -0.004293020044271935, + 0.021893995067779823, + 0.04021055296520201, + 0.059641943640675765, + 0.07614459376865873, + 0.08275297791995109, + 0.13256211658522735, + 0.2266380021119492, + 0.334076786824248, + 0.44517284433615034, + 0.5342526462418573, + 0.60077391052528, + 0.6644134407114419, + 0.7169290973665737, + 0.7504274220069646, + 0.7647105781167794, + 0.7668515245068244, + 0.7572883091546102, + 0.7536829767991463, + 0.7962375475581741, + 0.8693425016367937, + 0.9586539490885001, + 1.0464701679068669, + 1.117107056639991, + 1.1783853783738178, + 1.2235921497872821, + 1.2660784101343174, + 1.2992864871391658, + 1.3379314355346674, + 1.382566980816316, + 1.4267426505911787, + 1.469210630748309, + 1.4949821121721314, + 1.500512537558163, + 1.487484552159399, + 1.4728807175211882, + 1.4619569944232915, + 1.4497029449673609, + 1.4562894663241035, + 1.4609691558083817, + 1.4576876355402364, + 1.45009490079622, + 1.4315482150948273, + 1.4176458349039982, + 1.40207802548215, + 1.4437136087729805, + 1.5081517014006176, + 1.571371474337744, + 1.6278893346440233, + 1.6803939161009107, + 1.7107180964792998, + 1.7162268135146257, + 1.7056507904367426, + 1.6757569194026705, + 1.6246422937849596, + 1.5545767544006943, + 1.4745178916332566, + 1.3920628397413637, + 1.3177113806575562, + 1.2579503721731613, + 1.2112679431481572, + 1.1756602429567913, + 1.141634006675841, + 1.101638247894949, + 1.048711766644725, + 1.020851151202012, + 1.0080744243086903, + 1.004560055581341, + 1.0026717128842826, + 1.0039239225005645, + 1.001599897683783, + 0.9851411451268498, + 0.9566854923651137, + 0.9166712002069853, + 0.8748450144543776, + 0.8295291113670074, + 0.7872412752712807, + 0.7750904132556312, + 0.7716051860778735, + 0.7724541004828633, + 0.7667159147247921, + 0.7471060704205518, + 0.7240523839473825, + 0.7051567050149045, + 0.6958288801772914, + 0.6858967726437867, + 0.6647313066128588, + 0.6339815689586982, + 0.5980935696537095, + 0.5603008602869153, + 0.5027135895255981, + 0.45660959911639626, + 0.4150906440966554, + 0.3733682248112993, + 0.32918493884949224, + 0.28295103705235236, + 0.23146701411462187 + ], + "overall_upper_bb": [ + NaN, + 115.3693102422919, + 114.62152497019851, + 114.39763647534645, + 114.2311364205825, + 114.1915157822844, + 114.12773121558776, + 116.23436960158278, + 116.62630354871564, + 116.5494592477743, + 116.52043236380759, + 116.34200321253371, + 116.02185055142239, + 115.76797062737896, + 115.7793008632821, + 115.83726883242991, + 115.97061459469474, + 116.11465548377309, + 116.27322751378804, + 116.34135108813614, + 115.93247355883146, + 115.81628453996385, + 115.69931863084427, + 115.40758583459474, + 115.24756030661344, + 115.1489784202252, + 115.0318986566846, + 114.98661241087429, + 115.02486103263014, + 115.12065356453657, + 115.19581453881955, + 115.2555248499597, + 115.42091456681612, + 115.4164059293864, + 115.17947621003779, + 114.89555875315969, + 114.52361544879399, + 114.07642500902817, + 113.4739043154854, + 112.91851979828174, + 112.9429820857961, + 112.66483210554537, + 112.28331172008552, + 112.16025548741752, + 112.03185487509948, + 111.88044024376377, + 111.68114380065218, + 111.74451867772781, + 111.78182643944025, + 111.74458555989492, + 111.69501661741316, + 111.74822258584663, + 111.77982739336117, + 112.03256705032679, + 112.24031217949587, + 112.39430869001356, + 112.29802132566168, + 112.03925709326361, + 111.75584303332832, + 111.36246759287437, + 110.76338828280834, + 110.38309121636084, + 109.99327519243755, + 109.21056554725394, + 108.3799773605032, + 107.84484236649742, + 108.05656213206109, + 108.40151006815171, + 108.85254916744063, + 109.07684230573949, + 109.24641798497565, + 109.5135306619023, + 109.62537533324927, + 109.67981662398769, + 109.69449781225278, + 109.54967349626112, + 109.39039412974044, + 109.24842304414743, + 109.20727129980226, + 109.07929188818301, + 108.96041732862055, + 108.77138872874058, + 108.79596435496967, + 108.70534195963904, + 108.67629053208658, + 109.04508481340912, + 109.77667571045518, + 110.21267262289446, + 110.57145819895709, + 110.73071171946403, + 110.89531725501097, + 111.19778843205522, + 111.44351638312519, + 111.56510010058656, + 111.61365547318775, + 111.54267099610416, + 111.426156336905, + 111.45481922416833, + 112.17531151512416, + 112.848311025334, + 113.40733792557964, + 113.7367400648427, + 113.90753323427863, + 114.05287344228555, + 113.94018649256495, + 114.27485856918598, + 114.54193933525069, + 114.9802096379763, + 115.46232058258266, + 115.84304174685792, + 116.17667026514984, + 116.40387480188902, + 116.51637862743863, + 116.50091331027089, + 116.46513120641274, + 116.39595238045445, + 116.07946256668528, + 116.0947593526324, + 116.3386065184284, + 116.52171497229502, + 116.72585013799595, + 116.82086932033914, + 116.95569721105434, + 117.06360200911641, + 118.21876027921844, + 118.98082754582829, + 119.42919598273642, + 119.87322630909146, + 120.3569582280091, + 120.62150388713445, + 120.80634104511395, + 120.95035966788289, + 120.9644909656185, + 120.8555135282852, + 120.7743233385682, + 120.71470615873717, + 120.62294306332971, + 120.66961200665709, + 120.70407711734777, + 120.69440536057517, + 120.6850276921429, + 120.48955063828954, + 120.34860844019894, + 120.08611744254497, + 120.10858199982036, + 120.23529940296173, + 120.44241335702038, + 120.59661136446812, + 120.75161799791522, + 120.91602664785255, + 120.97850044520388, + 121.02416208034523, + 121.040774071128, + 121.04468155832582, + 120.96877889782192, + 120.89312759973312, + 121.16489223176497, + 121.2933649067123, + 121.44202979325452, + 121.50363546662412, + 121.51505977711949, + 121.53645822193586, + 121.54877022946128, + 121.46780806612955, + 121.53796948676514, + 121.54217061517541, + 121.53740346714719, + 121.53898279348356, + 121.52899182819982, + 121.58651209069279, + 121.5989373097501, + 121.58547025989131, + 121.54360480837435, + 121.54097654010616, + 121.53454448402277, + 121.58787880882532 + ], + "overall_lower_bb": [ + NaN, + 110.73068975770812, + 111.15180836313483, + 111.51236352465355, + 111.3648635794175, + 111.02515088438227, + 110.76369735584082, + 107.14813039841721, + 105.58036311795104, + 104.79554075222568, + 103.94956763619241, + 103.43799678746629, + 103.39968791011607, + 103.64060080119248, + 103.90269913671789, + 104.1333561675701, + 104.32526775824645, + 104.49923340511582, + 104.65571985463299, + 104.82914891186387, + 104.82902644116855, + 104.82821546003618, + 104.84618136915573, + 104.88891416540524, + 104.89093969338658, + 104.88552157977477, + 104.8596013433154, + 104.95688758912571, + 104.88263896736989, + 104.68934643546343, + 104.55318546118042, + 104.43847515004032, + 104.05558543318392, + 103.80809407061358, + 103.67752378996218, + 103.68244124684034, + 103.77038455120602, + 103.91457499097181, + 104.13409568451463, + 104.35848020171825, + 104.35601791420387, + 104.38316789445463, + 104.49868827991446, + 104.54174451258248, + 104.58614512490051, + 104.64055975623624, + 104.49085619934785, + 104.30248132227216, + 104.21517356055973, + 104.32141444010512, + 104.42298338258686, + 104.32027741415337, + 104.25917260663881, + 103.68743294967318, + 103.01668782050413, + 102.14969130998645, + 101.49497867433836, + 101.02574290673638, + 100.6531569666717, + 100.39553240712561, + 100.38261171719168, + 100.30790878363914, + 100.43772480756243, + 100.71843445274607, + 101.13602263949679, + 101.4931576335026, + 101.38543786793892, + 101.24598993184827, + 101.06995083255936, + 100.98065769426049, + 100.95008201502436, + 100.93296933809772, + 100.96612466675073, + 101.1076833760123, + 101.31800218774721, + 101.73382650373888, + 102.17660587025956, + 102.64457695585254, + 103.13772870019771, + 103.69170811181701, + 104.10758267137949, + 104.54061127125941, + 104.57353564503029, + 104.85215804036093, + 104.9482094679134, + 104.7344151865909, + 104.31182428954483, + 104.11432737710554, + 103.94904180104291, + 103.91678828053595, + 103.93118274498902, + 103.8697115679448, + 103.93798361687483, + 104.14939989941342, + 104.42684452681226, + 104.91482900389587, + 105.404843663095, + 105.76818077583168, + 105.56818848487582, + 105.46218897466599, + 105.53516207442038, + 105.84875993515729, + 106.2184667657214, + 106.67712655771447, + 107.41081350743502, + 107.46256143081403, + 107.4404806647493, + 107.40321036202367, + 107.35959941741734, + 107.53487825314207, + 107.80124973485015, + 108.010045198111, + 108.33009137256138, + 108.8125566897291, + 109.41933879358729, + 110.09001761954556, + 111.01650743331471, + 111.66021064736762, + 111.73686348157159, + 111.818755027705, + 111.88561986200405, + 112.05810067966084, + 112.33527278894567, + 112.57836799088358, + 112.18120972078155, + 112.05122245417168, + 112.19585401726354, + 112.25082369090858, + 112.26109177199088, + 112.40054611286553, + 112.55970895488608, + 112.84569033211712, + 113.25600903438149, + 113.75998647171477, + 114.1271766614318, + 114.43829384126279, + 114.80605693667029, + 114.9483879933429, + 115.21993288265224, + 115.5786046394248, + 115.93298230785707, + 116.47845936171045, + 116.84440155980107, + 117.28989255745503, + 117.27592800017965, + 117.20671059703831, + 117.12059664297963, + 117.06839863553188, + 116.99939200208479, + 116.98298335214746, + 117.04150955479608, + 117.08284791965477, + 117.16923592887196, + 117.3453284416742, + 117.61423110217808, + 117.9015324002669, + 117.99676776823507, + 118.12529509328769, + 118.18262020674551, + 118.25701453337588, + 118.30959022288053, + 118.41783177806413, + 118.6160197705387, + 119.00998193387045, + 119.01282051323487, + 119.01861938482459, + 119.0109865328528, + 119.01440720651642, + 119.00739817180022, + 118.8318779093072, + 118.90045269024994, + 118.9809197401087, + 119.08378519162561, + 119.0904134598938, + 119.10384551597721, + 118.99186119117466 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8879_HOMB.json b/8879_HOMB.json new file mode 100644 index 0000000000000000000000000000000000000000..f5d08d4742d2afe0882fcb9aea9c3881e6d3f912 --- /dev/null +++ b/8879_HOMB.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817080.0, + 1629820800.0, + 1629824460.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912540.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997140.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081740.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342740.0, + 1630346340.0, + 1630349940.0, + 1630416600.0, + 1630420200.0, + 1630423740.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596660.0, + 1630600200.0, + 1630603800.0, + 1630607460.0, + 1630611000.0, + 1630677600.0, + 1630681140.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631285940.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234540.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0 + ], + "input_window": [ + 21.86, + 21.73, + 21.889, + 21.85, + 21.82, + 21.77, + 21.85, + 21.856, + 21.86, + 21.83, + 21.91, + 21.94, + 21.925, + 22, + 22.175, + 22.19, + 22.31, + 22.36, + 22.34, + 22.31, + 22.2, + 21.96, + 21.95, + 21.91, + 21.9, + 21.855, + 21.87, + 22.07, + 22.24, + 22.335, + 22.34, + 22.37, + 22.38, + 22.15, + 22.08, + 22.095, + 22.085, + 22.02, + 22.05, + 22.13, + 22.02, + 22.15, + 22.22, + 22.1, + 22.1, + 22.08, + 21.92, + 21.99, + 21.86, + 21.97, + 21.985, + 21.875, + 21.87, + 21.951, + 22.06, + 22.04, + 21.96, + 21.85, + 21.785, + 21.77, + 21.83, + 21.77, + 21.625, + 21.75, + 21.76, + 21.88, + 21.92, + 21.94, + 21.79, + 21.84, + 21.795, + 21.75, + 21.63, + 21.55, + 21.54, + 21.5657, + 21.465, + 21.455, + 21.4, + 21.69, + 21.74, + 21.66, + 21.59, + 21.52, + 21.58, + 21.39, + 21.31, + 21.26, + 21.3, + 21.33, + 21.22, + 21.2, + 21.37, + 21.35, + 21.39, + 21.26, + 21.235, + 21.33, + 21.15, + 21, + 21.06, + 21.1, + 21.12, + 21.03, + 21.5, + 21.72, + 21.96, + 22.15, + 22.205, + 22.37, + 22.31, + 22.76, + 22.58, + 22.755, + 22.72, + 22.69, + 22.74, + 22.72, + 22.45, + 22.71, + 22.6, + 22.56, + 22.47, + 22.35, + 21.57, + 21.52, + 21.325, + 21.42, + 21.61, + 21.37, + 21.7, + 21.605, + 21.48, + 21.66, + 21.58, + 21.56, + 21.71 + ], + "output_timestamps": [ + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328140.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405540.0, + 1632409140.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632500940.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0 + ], + "output_window": [ + 21.75, + 21.61, + 21.72, + 21.68, + 21.64, + 21.755, + 21.765, + 22.14, + 22.22, + 22.25, + 22.24, + 22.34, + 22.33, + 22.19, + 22.62, + 22.709, + 22.81, + 22.83, + 22.82, + 22.75, + 23.32, + 23.53, + 23.64, + 23.71, + 23.825, + 23.91, + 23.89, + 23.54, + 23.84, + 23.81, + 23.86, + 23.65, + 23.54 + ], + "text": { + "content": "Home Bancshares, Inc. Announces Third Quarter Earnings Release Date and Conference Call\nBy Home BancShares, Inc.\nPublished on: 2021-09-21T21:15:00Z\n\nCONWAY, Ark., Sept. 21, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2021 earnings before the market opens on October 21, 2021. Following this release, management will conduct a conference call to review these earnings at 1:00 p.m. CT (2:00 p.m. ET) on Thursday, October 21, 2021.\n\nArticle Content:\n\nSeptember 21, 2021 17:15 ET\n\n\r\n | Source:\r\n \nHome BancShares, Inc.\n\n\n\n\n\nHome BancShares, Inc.\n\r\n Conway, Arkansas, UNITED STATES\nConway, Arkansas, UNITED STATES\nCONWAY, Ark., Sept. 21, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2021 earnings before the market opens on October 21, 2021. Following this release, management will conduct a conference call to review these earnings at 1:00 p.m. CT (2:00 p.m. ET) on Thursday, October 21, 2021.\nWe encourage all participants to pre-register for the conference call using the following link: https://dpregister.com/sreg/10160407/ed8432fe7e. Callers who pre-register will be given dial-in instructions and a unique PIN to gain immediate access to the live call. Participants may pre-register now, or at any time prior to the call, and will immediately receive simple instructions via email. The Home BancShares conference call will also be automatically scheduled as an event in your Outlook calendar.\nThose without internet access or unable to pre-register may dial in and listen to the live call by calling 1-877-508-9586 and asking for the Home BancShares conference call. A replay of the call will be available by calling 1-877-344-7529, Passcode: 10160407, which will be available until October 28, 2021 at 10:59 p.m. CT (11:59 p.m. ET). Internet access to the call will be available live or in recorded version on the Company's website at www.homebancshares.com.\nHome BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related financial services to businesses, real estate developers, investors, individuals and municipalities. Centennial Bank has branch locations in Arkansas, Florida, South Alabama and New York City. The Company\u2019s common stock is traded through the NASDAQ Global Select Market under the symbol \u201cHOMB.\u201d This release may contain forward-looking statements regarding the Company\u2019s plans, expectations, goals and outlook for the future. Statements in this press release that are not historical facts should be considered forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements of this type speak only as of the date of this news release. By nature, forward-looking statements involve inherent risk and uncertainties. Various factors could cause actual results to differ materially from those contemplated by the forward-looking statements. These factors include, but are not limited to, the following:\u00a0 economic conditions, credit quality, interest rates, loan demand, real estate values and unemployment; disruptions, uncertainties and related effects on our business and operations as a result of the ongoing coronavirus (COVID-19) pandemic and measures that have been or may be implemented or imposed in response to the pandemic, including the impact on, among other things, credit quality and liquidity; the ability to identify, complete and successfully integrate new acquisitions; legislative and regulatory changes and risks and expenses associated with current and future legislation and regulations, including those in response to the COVID-19 pandemic; technological changes and cybersecurity risks; the effects of changes in accounting policies and practices; changes in governmental monetary and fiscal policies; political instability; competition from other financial institutions; potential claims, expenses and other adverse effects related to current or future litigation, regulatory examinations or other government actions; changes in the assumptions used in making the forward-looking statements; and other factors described in reports we file with the Securities and Exchange Commission (the \u201cSEC\u201d), including those factors set forth in our Annual Report on Form 10-K for the year ended December 31, 2020, filed with the SEC on February 26, 2021, and our Quarterly Report on Form 10-Q for the quarter ended June 30, 2021, filed with the SEC on August 5, 2021.\nHome BancShares, Inc.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Donna Townsell\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Senior Executive Vice President &\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Director of Investor Relations\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0(501) 328-4625\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Ticker symbol: HOMB\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632258900000, + "published_utc": "2021-09-21T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/21/2300973/6997/en/Home-Bancshares-Inc-Announces-Third-Quarter-Earnings-Release-Date-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.01241143040315285, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.804458376872158, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.685269899359559, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.836499999999997, + 21.857499999999998, + 21.8611, + 21.8761, + 21.9116, + 21.9536, + 21.9996, + 22.05, + 22.098, + 22.146, + 22.175, + 22.177, + 22.179499999999997, + 22.170499999999997, + 22.142999999999997, + 22.1095, + 22.065499999999997, + 22.0365, + 22.0265, + 22.029, + 22.043, + 22.084, + 22.127000000000002, + 22.151000000000003, + 22.169, + 22.192999999999998, + 22.2145, + 22.2095, + 22.1905, + 22.169999999999998, + 22.137999999999998, + 22.116, + 22.1, + 22.095, + 22.097, + 22.0955, + 22.079, + 22.076, + 22.057, + 22.041, + 22.0375, + 22.009999999999998, + 21.975, + 21.9601, + 21.9561, + 21.952099999999998, + 21.9561, + 21.9421, + 21.9346, + 21.9146, + 21.899099999999997, + 21.8886, + 21.8641, + 21.844, + 21.814, + 21.798000000000002, + 21.794, + 21.803, + 21.8035, + 21.810499999999998, + 21.807000000000002, + 21.805, + 21.805500000000002, + 21.785500000000003, + 21.7635, + 21.73207, + 21.68657, + 21.63807, + 21.59907, + 21.58407, + 21.57857, + 21.56957, + 21.56557, + 21.56257, + 21.56657, + 21.549, + 21.533499999999997, + 21.514000000000003, + 21.503999999999998, + 21.468, + 21.416, + 21.369999999999997, + 21.348, + 21.330999999999996, + 21.312, + 21.299, + 21.291500000000003, + 21.298499999999997, + 21.2835, + 21.2505, + 21.2345, + 21.2245, + 21.1995, + 21.1675, + 21.1785, + 21.2245, + 21.297, + 21.379, + 21.4845, + 21.6215, + 21.7465, + 21.9125, + 22.058500000000002, + 22.231, + 22.353, + 22.45, + 22.528, + 22.585, + 22.6095, + 22.6435, + 22.6725, + 22.6525, + 22.6415, + 22.601, + 22.485999999999997, + 22.369, + 22.2275, + 22.097500000000004, + 22.0135, + 21.8795, + 21.789499999999997, + 21.694, + 21.595, + 21.526, + 21.527, + 21.531, + 21.569499999999998 + ], + "in_sma_50": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.838636363636365, + 21.847083333333334, + 21.853076923076927, + 21.86357142857143, + 21.884333333333334, + 21.9034375, + 21.92735294117647, + 21.95138888888889, + 21.97184210526316, + 21.98875, + 21.998809523809523, + 21.997045454545454, + 21.995, + 21.99145833333333, + 21.987800000000004, + 21.982692307692307, + 21.978518518518516, + 21.981785714285714, + 21.990689655172414, + 22.002166666666668, + 22.01306451612903, + 22.02421875, + 22.035, + 22.038382352941174, + 22.039571428571428, + 22.04111111111111, + 22.0422972972973, + 22.04171052631579, + 22.041923076923077, + 22.044125, + 22.043536585365853, + 22.046071428571427, + 22.050116279069766, + 22.05125, + 22.052333333333333, + 22.052934782608695, + 22.050106382978722, + 22.04885416666667, + 22.044999999999998, + 22.043499999999998, + 22.046000000000003, + 22.048900000000003, + 22.04852, + 22.05054, + 22.055339999999998, + 22.060739999999996, + 22.062939999999998, + 22.062820000000002, + 22.061320000000002, + 22.060119999999998, + 22.05852, + 22.055120000000002, + 22.049120000000002, + 22.044120000000003, + 22.035819999999998, + 22.02962, + 22.021819999999998, + 22.01342, + 22.00242, + 21.993019999999998, + 21.984920000000002, + 21.98072, + 21.97432, + 21.96712, + 21.95992, + 21.954134, + 21.946034, + 21.933734, + 21.916934, + 21.904033999999996, + 21.892034, + 21.877833999999996, + 21.862033999999998, + 21.849433999999995, + 21.839434, + 21.825333999999998, + 21.809834000000002, + 21.794634000000002, + 21.779634, + 21.763633999999996, + 21.747633999999998, + 21.728634000000003, + 21.711634, + 21.696634, + 21.682433999999997, + 21.666034, + 21.652334, + 21.639134, + 21.624934000000003, + 21.605534000000002, + 21.587034, + 21.571533999999996, + 21.556534000000003, + 21.538114, + 21.526914, + 21.520514000000002, + 21.520514000000002, + 21.526514, + 21.534914, + 21.546914, + 21.556513999999996, + 21.576313999999996, + 21.595414, + 21.615513999999997, + 21.634714, + 21.650914000000004, + 21.667314, + 21.682914, + 21.696113999999998, + 21.713514, + 21.729614, + 21.745814, + 21.762614000000003, + 21.778613999999997, + 21.779213999999996, + 21.778299999999998, + 21.775499999999997, + 21.7748, + 21.778999999999996, + 21.7726, + 21.771800000000002, + 21.7707, + 21.768500000000003, + 21.7713, + 21.771299999999997, + 21.774700000000003, + 21.7827 + ], + "in_sma_200": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.838636363636365, + 21.847083333333334, + 21.853076923076927, + 21.86357142857143, + 21.884333333333334, + 21.9034375, + 21.92735294117647, + 21.95138888888889, + 21.97184210526316, + 21.98875, + 21.998809523809523, + 21.997045454545454, + 21.995, + 21.99145833333333, + 21.987800000000004, + 21.982692307692307, + 21.978518518518516, + 21.981785714285714, + 21.990689655172414, + 22.002166666666668, + 22.01306451612903, + 22.02421875, + 22.035, + 22.038382352941174, + 22.039571428571428, + 22.04111111111111, + 22.0422972972973, + 22.04171052631579, + 22.041923076923077, + 22.044125, + 22.043536585365853, + 22.046071428571427, + 22.050116279069766, + 22.05125, + 22.052333333333333, + 22.052934782608695, + 22.050106382978722, + 22.04885416666667, + 22.044999999999998, + 22.043499999999998, + 22.04235294117647, + 22.03913461538462, + 22.035943396226415, + 22.03437037037037, + 22.034836363636362, + 22.03492857142857, + 22.03361403508772, + 22.03044827586207, + 22.02628813559322, + 22.022016666666666, + 22.01886885245902, + 22.014854838709677, + 22.008666666666667, + 22.004625, + 22.00086153846154, + 21.999030303030302, + 21.997850746268657, + 21.997, + 21.994, + 21.991799999999998, + 21.989028169014084, + 21.985708333333335, + 21.980835616438355, + 21.975013513513513, + 21.969213333333332, + 21.96390394736842, + 21.957424675324678, + 21.950983333333333, + 21.944008860759496, + 21.94083375, + 21.938354320987653, + 21.934959756097562, + 21.93080361445783, + 21.925913095238094, + 21.921843529411767, + 21.91565930232558, + 21.908697701149425, + 21.901326136363636, + 21.89456966292135, + 21.888296666666665, + 21.880952747252746, + 21.87355108695652, + 21.868136559139785, + 21.862624468085105, + 21.857649473684212, + 21.85142395833333, + 21.84506907216495, + 21.839813265306123, + 21.832845454545456, + 21.824517, + 21.816947524752475, + 21.80991862745098, + 21.803220388349512, + 21.795785576923077, + 21.79296857142857, + 21.792280188679243, + 21.7938476635514, + 21.79714537037037, + 21.800887155963302, + 21.806060909090906, + 21.8106009009009, + 21.81907767857143, + 21.825811504424777, + 21.833962280701755, + 21.84166695652174, + 21.848980172413793, + 21.856595726495726, + 21.863912711864405, + 21.868837815126053, + 21.875847500000003, + 21.88183223140496, + 21.887390983606558, + 21.89212764227642, + 21.895820161290324, + 21.8932136, + 21.890251587301588, + 21.885800787401575, + 21.882161718749998, + 21.880051937984494, + 21.87612846153846, + 21.87478396946565, + 21.872740151515153, + 21.869787218045115, + 21.868221641791045, + 21.866086666666664, + 21.863836029411765, + 21.86271313868613 + ], + "in_ema_10": [ + 21.86, + 21.836363636363636, + 21.84593388429752, + 21.846673178061604, + 21.84182350932313, + 21.828764689446196, + 21.832625655001433, + 21.836875535910263, + 21.841079983926576, + 21.83906544139447, + 21.851962633868204, + 21.867969427710346, + 21.8783386226721, + 21.900458873095353, + 21.950375441623468, + 21.99394354314647, + 22.051408353483474, + 22.10751592557739, + 22.14978575729059, + 22.17891561960139, + 22.182749143310225, + 22.142249299072002, + 22.107294881058912, + 22.071423084502747, + 22.04025525095679, + 22.006572478055553, + 21.981741118409087, + 21.99778818778925, + 22.041826699100294, + 22.095130935627513, + 22.139652583695238, + 22.181533932114284, + 22.21761867172987, + 22.20532436777898, + 22.182538119091895, + 22.166622097438825, + 22.15178171608631, + 22.127821404070616, + 22.11367205787596, + 22.116640774625782, + 22.09906972469382, + 22.10832977474949, + 22.12863345206776, + 22.12342736987362, + 22.119167848078416, + 22.112046421155068, + 22.07712889003596, + 22.061287273665783, + 22.024689587544728, + 22.014746026172958, + 22.009337657777873, + 21.984912629090985, + 21.964019423801712, + 21.961652255837766, + 21.97953366386726, + 21.990527543164124, + 21.984977080770644, + 21.9604357933578, + 21.928538376383653, + 21.899713217041167, + 21.887038086670046, + 21.865758434548216, + 21.82198417372127, + 21.80889614213558, + 21.800005934474566, + 21.814550310024643, + 21.833722980929252, + 21.85304607530575, + 21.841583152522883, + 21.84129530660963, + 21.83287797813515, + 21.817809254837847, + 21.783662117594602, + 21.741178096213766, + 21.704600260538534, + 21.679345667713346, + 21.6403737281291, + 21.606669413923807, + 21.56909315684675, + 21.59107621923825, + 21.61815327028584, + 21.625761766597506, + 21.61925962721614, + 21.601212422267754, + 21.59735561821907, + 21.559654596724695, + 21.51426285186566, + 21.46803324243554, + 21.437481743810892, + 21.417939608572546, + 21.381950588832083, + 21.348868663589887, + 21.35271072475536, + 21.352217865708933, + 21.359087344670947, + 21.341071463821685, + 21.32178574312683, + 21.323279244376497, + 21.291773927217132, + 21.238724122268565, + 21.206228827310643, + 21.186914495072344, + 21.174748223241007, + 21.148430364469913, + 21.212352116384473, + 21.304651731587295, + 21.423805962207787, + 21.55584124180637, + 21.673870106932483, + 21.8004391783993, + 21.893086600508518, + 22.05070721859788, + 22.1469422697619, + 22.257498220714282, + 22.341589453311684, + 22.40493682543683, + 22.465857402630135, + 22.51206514760647, + 22.500780575314383, + 22.538820470711766, + 22.549944021491445, + 22.55177238122027, + 22.53690467554386, + 22.50292200726316, + 22.333299824124403, + 22.18542712882906, + 22.02898583267832, + 21.918261135827716, + 21.862213656586313, + 21.77272026447971, + 21.75949839821067, + 21.731407780354186, + 21.685697274835242, + 21.681025043047015, + 21.6626568534021, + 21.643991970965352, + 21.655993430789835 + ], + "in_ema_50": [ + 21.86, + 21.854901960784314, + 21.856239138792773, + 21.855994466683253, + 21.854582918970184, + 21.85126594175567, + 21.851216296980937, + 21.851403893177764, + 21.851740995406086, + 21.850888407350947, + 21.853206509023458, + 21.856610175336264, + 21.859292129244647, + 21.864810084960546, + 21.876974395354253, + 21.88924990926193, + 21.905749912820287, + 21.923563641729295, + 21.93989447930854, + 21.95440842129644, + 21.96403946359854, + 21.96388105326134, + 21.963336698231483, + 21.96124506300672, + 21.95884329582999, + 21.95477100971901, + 21.951446656396698, + 21.956095807126243, + 21.967229304885997, + 21.981651685086547, + 21.995704560181192, + 22.01038281272311, + 22.02487760438103, + 22.029784364993535, + 22.031753605582026, + 22.034233856343516, + 22.036224685506518, + 22.03558842332979, + 22.036153583199212, + 22.039833834838458, + 22.039056037393813, + 22.04340678102543, + 22.05033200529894, + 22.05227976979702, + 22.05415115137361, + 22.055164831711902, + 22.04986425007614, + 22.0475166324261, + 22.040163038997623, + 22.037411547272228, + 22.03535619247724, + 22.02906771434088, + 22.022829764758885, + 22.02001291123893, + 22.021581032366814, + 22.02230334482302, + 22.019860076398587, + 22.013198896931975, + 22.004249920581703, + 21.995063649186346, + 21.988590564904527, + 21.980018385888666, + 21.966096096245973, + 21.957621739530445, + 21.949871867391995, + 21.94713179416094, + 21.94606780223306, + 21.945829849204312, + 21.939718874725713, + 21.935808330618823, + 21.930286435300438, + 21.923216379014146, + 21.91171769748418, + 21.897532689739702, + 21.88351179994599, + 21.87104859210497, + 21.855125117904777, + 21.839433936810472, + 21.82220123340614, + 21.817016871311782, + 21.813996601848576, + 21.80795751942314, + 21.799410165720275, + 21.78845290431948, + 21.78027828062068, + 21.764973250008108, + 21.747131161772497, + 21.72802797895789, + 21.711242568018367, + 21.69629187907647, + 21.67761376617151, + 21.658883814556944, + 21.6475550375155, + 21.63588621251489, + 21.62624361594568, + 21.61188112120271, + 21.59710146939084, + 21.586626901963747, + 21.569504278357325, + 21.547170777245274, + 21.528066040882713, + 21.511279137318688, + 21.495934857423837, + 21.477662902230744, + 21.478538866849146, + 21.488007930894277, + 21.506517423800382, + 21.53175203463174, + 21.558153915626576, + 21.589991016974555, + 21.61822666336771, + 21.663002088333684, + 21.698962790751974, + 21.740376014644053, + 21.778792641520756, + 21.814526263421904, + 21.85081935113085, + 21.884904866772775, + 21.907065460232666, + 21.93855308924315, + 21.964492183782635, + 21.98784543147743, + 22.006753453772436, + 22.020214102644104, + 22.002558647638455, + 21.983634779103614, + 21.957805964236805, + 21.936715534266735, + 21.92390316037392, + 21.90218146781024, + 21.894252782798077, + 21.88290953641384, + 21.86710916243683, + 21.85898723449813, + 21.84804655863546, + 21.83675061515956, + 21.83178000280036 + ], + "in_ema_200": [ + 21.86, + 21.85870646766169, + 21.859007895844165, + 21.858918265039748, + 21.85853101862144, + 21.85765011296352, + 21.85757399243652, + 21.857558330820236, + 21.857582626035956, + 21.85730817204555, + 21.857832468841117, + 21.858650056215836, + 21.85931025466145, + 21.86071015262502, + 21.863837414787955, + 21.867082813645787, + 21.87148994982842, + 21.87635074634754, + 21.880964171757018, + 21.88523318497337, + 21.888365193083086, + 21.889077977231512, + 21.889684166512794, + 21.88988631410968, + 21.889986947800136, + 21.889638818966304, + 21.889443407832314, + 21.891239990838958, + 21.894710239686333, + 21.89909123232627, + 21.90347838424342, + 21.908120390370353, + 21.912815709869157, + 21.915175752557026, + 21.916815794820142, + 21.91858877198611, + 21.920244605100674, + 21.921237196094697, + 21.922518418024104, + 21.9245829113771, + 21.925532335144492, + 21.92776584424753, + 21.930673646792336, + 21.932358486127736, + 21.934026560892637, + 21.935479032923556, + 21.93532501269546, + 21.93586904241989, + 21.935114126574916, + 21.935461249693574, + 21.935954172582196, + 21.935347663402275, + 21.934697437895785, + 21.93485965244409, + 21.93610483003171, + 21.937138612817467, + 21.937366089306845, + 21.936496774985386, + 21.93498934438852, + 21.93334765936973, + 21.932319324450628, + 21.930704206794402, + 21.927662373890975, + 21.92589458907614, + 21.924243896647525, + 21.923803658869936, + 21.923765811517995, + 21.923927345731748, + 21.922594735326456, + 21.921772897164004, + 21.920511475301677, + 21.918814843706635, + 21.915941064167267, + 21.91229985954869, + 21.908595383334276, + 21.905183488972742, + 21.900803553759086, + 21.896367697502775, + 21.891428715438074, + 21.88942444961282, + 21.887937639168914, + 21.885669602958277, + 21.882727616859192, + 21.87911838684069, + 21.87614208448407, + 21.87130484981259, + 21.865719726928884, + 21.859692664969394, + 21.85412358372592, + 21.848908423688844, + 21.84265062842826, + 21.836256094812057, + 21.831616730684576, + 21.826824524409112, + 21.82247801172843, + 21.816881215591827, + 21.811091352750122, + 21.806304374115793, + 21.799773982333548, + 21.791816032260577, + 21.784534280695794, + 21.777722994320712, + 21.77117848691454, + 21.763803576596985, + 21.761178665387067, + 21.76076892742302, + 21.76275132615513, + 21.7666045467904, + 21.770966690603434, + 21.77692722104519, + 21.782231427800962, + 21.791960468320358, + 21.799801657690306, + 21.809306118807818, + 21.81836774946645, + 21.8270407071832, + 21.83612487925103, + 21.844919656571918, + 21.850940356506527, + 21.859488213655716, + 21.866856490136755, + 21.873753440483654, + 21.879686242070882, + 21.884365980955753, + 21.88123796124475, + 21.877643553670175, + 21.872144612837637, + 21.867645661466117, + 21.86508202304357, + 21.860155833759556, + 21.85856224337389, + 21.856039235977136, + 21.852297552037065, + 21.850384143559083, + 21.847693754070935, + 21.84483112965232, + 21.8434895263722 + ], + "in_macd": [ + 0.0, + -0.01037037037037436, + -0.0056933628785493795, + -0.005075270252433484, + -0.006926334203456008, + -0.012286269387836057, + -0.009963867958074246, + -0.007552141846915106, + -0.005257460228804689, + -0.00579288106671072, + 0.00023541179324126915, + 0.007348912902397586, + 0.011641839265383425, + 0.020855478560996232, + 0.041796586515555845, + 0.058923704297438206, + 0.08124354068725737, + 0.10179334366290504, + 0.11513813694966046, + 0.12188818141136437, + 0.11701270990516477, + 0.09271411872617819, + 0.07182246901356493, + 0.051444994520622345, + 0.034095748185460906, + 0.01652473469568605, + 0.003766536266990528, + 0.009682289221526474, + 0.027768052485377837, + 0.04919971256405731, + 0.06582907914918934, + 0.08050075862017536, + 0.09187599742370622, + 0.08139362329628597, + 0.06666932877142528, + 0.05557001734857181, + 0.045442978286807545, + 0.03180563453999241, + 0.023151810982916743, + 0.022489677871444513, + 0.012939691212924487, + 0.01568041743530202, + 0.02323306142793058, + 0.019312961291923614, + 0.01602156703959068, + 0.01166481579300438, + -0.004645058440562622, + -0.011786469211131134, + -0.02761764324264604, + -0.03093132496827522, + -0.03197843942604095, + -0.041209330361027696, + -0.04837074826894039, + -0.046968773715097, + -0.036639947227438796, + -0.029725454141924956, + -0.030351131022023026, + -0.0392703806457817, + -0.05099605621259329, + -0.060798268622914264, + -0.0629988821224785, + -0.06879139831589498, + -0.08411269848662428, + -0.08518650689974194, + -0.08425930258637848, + -0.07299999091537757, + -0.06015580096327966, + -0.04781171138869311, + -0.049561365295911486, + -0.046378770889365484, + -0.04694649583136723, + -0.05044603536334691, + -0.062185605818733336, + -0.07705637348811933, + -0.08862684532610032, + -0.09463189482507062, + -0.10629132796728413, + -0.11501263509617132, + -0.12492234711913497, + -0.1081288468850552, + -0.08975070457191592, + -0.08071084145396057, + -0.07829259153016466, + -0.0810897735952203, + -0.07757087323484768, + -0.08908659661934237, + -0.10347542153176192, + -0.11755811430893814, + -0.1240609862647446, + -0.12534886615872765, + -0.1337043405353917, + -0.140322397775968, + -0.13034711615219052, + -0.12264172894094472, + -0.11201623492710766, + -0.11278524976040316, + -0.1140967542621496, + -0.10624569078902368, + -0.11324276993926219, + -0.12940010807761126, + -0.13579802134181307, + -0.13607219245944435, + -0.13314087703924216, + -0.1365064746212603, + -0.10009483199040758, + -0.052876652356655285, + 0.003865530004336648, + 0.0634342993184589, + 0.11376955391705934, + 0.16507188097958903, + 0.19859852604590245, + 0.25850004538793314, + 0.288126591363735, + 0.32201489272524597, + 0.342103848005916, + 0.35155127623998794, + 0.35893542911579956, + 0.35903486023940445, + 0.3334827352195582, + 0.3304036317399657, + 0.3154510164013722, + 0.29695023781528107, + 0.27189179034394684, + 0.23958797206476845, + 0.1493261432470092, + 0.07291785977728793, + -0.0033327082947423037, + -0.055456854695393076, + -0.0805061790298609, + -0.11835956784997137, + -0.1203431680041902, + -0.12810418615345753, + -0.1426963891347519, + -0.13814388276243506, + -0.13938458138512289, + -0.14036365202813883, + -0.12756533242334456 + ], + "in_signal": [ + 0.0, + -0.002074074074074872, + -0.002797931834969774, + -0.0032533995184625157, + -0.0039879864554612145, + -0.005647643041936183, + -0.006510888025163796, + -0.006719138789514058, + -0.006426803077372184, + -0.006300018675239892, + -0.00499293258154366, + -0.002524563484755411, + 0.0003087170652723561, + 0.004418069364417131, + 0.011893772794644875, + 0.02129975909520354, + 0.03328851541361431, + 0.046989481063472456, + 0.06061921224071006, + 0.07287300607484093, + 0.0817009468409057, + 0.0839035812179602, + 0.08148735877708115, + 0.07547888592578939, + 0.0672022583777237, + 0.05706675364131617, + 0.046406710166451044, + 0.03906182597746613, + 0.03680307127904847, + 0.03928239953605024, + 0.04459173545867806, + 0.051773540090977524, + 0.05979403155752326, + 0.0641139499052758, + 0.0646250256785057, + 0.06281402401251893, + 0.059339814867376654, + 0.05383297880189981, + 0.047696745238103196, + 0.04265533176477146, + 0.036712203654402066, + 0.03250584641058206, + 0.030651289414051763, + 0.028383623789626132, + 0.025911212439619045, + 0.023061933110296112, + 0.017520534800124363, + 0.011659133997873265, + 0.0038037785497694035, + -0.003143242153839521, + -0.008910281608279808, + -0.015370091358829385, + -0.021970222740851586, + -0.02696993293570067, + -0.028903935794048298, + -0.02906823946362363, + -0.029324817775303512, + -0.03131393034939915, + -0.03525035552203798, + -0.04035993814221324, + -0.044887726938266294, + -0.04966846121379203, + -0.05655730866835848, + -0.062283148314635176, + -0.06667837916898384, + -0.06794270151826258, + -0.066385321407266, + -0.06267059940355142, + -0.06004875258202344, + -0.05731475624349185, + -0.05524110416106694, + -0.05428209040152293, + -0.05586279348496502, + -0.06010150948559588, + -0.06580657665369677, + -0.07157164028797154, + -0.07851557782383406, + -0.08581498927830152, + -0.0936364608464682, + -0.0965349380541856, + -0.09517809135773167, + -0.09228464137697745, + -0.0894862314076149, + -0.08780693984513599, + -0.08575972652307834, + -0.08642510054233114, + -0.08983516474021731, + -0.09537975465396148, + -0.10111600097611811, + -0.10596257401264003, + -0.11151092731719038, + -0.11727322140894592, + -0.11988800035759485, + -0.12043874607426483, + -0.11875424384483341, + -0.11756044502794737, + -0.11686770687478781, + -0.11474330365763499, + -0.11444319691396045, + -0.11743457914669062, + -0.1211072675857151, + -0.12410025256046096, + -0.12590837745621722, + -0.12802799688922584, + -0.1224413639094622, + -0.10852842159890083, + -0.08604963127825334, + -0.05615284515891089, + -0.022168365343716846, + 0.01527968392094433, + 0.05194345234593596, + 0.0932547709543354, + 0.1322291350362153, + 0.17018628657402146, + 0.2045697988604004, + 0.23396609433631793, + 0.25895996129221427, + 0.27897494108165233, + 0.28987649990923353, + 0.29798192627538, + 0.30147574430057844, + 0.300570643003519, + 0.29483487247160456, + 0.28378549239023737, + 0.25689362256159176, + 0.220098470004731, + 0.17541223434483635, + 0.12923841653679047, + 0.08728949742346019, + 0.04615968436877388, + 0.012859113894181064, + -0.015333546115346656, + -0.04080611471922771, + -0.06027366832786918, + -0.07609585093931992, + -0.08894941115708371, + -0.09667259541033589 + ], + "in_upper_bb": [ + NaN, + 21.978847763108504, + 21.99568897490849, + 21.972538987450907, + 21.95178688454092, + 21.939368544324353, + 21.935620379968036, + 21.933762858473454, + 21.93274089681461, + 21.926799527805752, + 21.94068840027365, + 21.96062934589959, + 21.970065416922722, + 22.00068836751427, + 22.09247156578841, + 22.15600719335215, + 22.241513681225626, + 22.31811439218971, + 22.37035113940467, + 22.405068640618353, + 22.42766187655593, + 22.41959987393142, + 22.41946866241306, + 22.41795593276062, + 22.4148374888487, + 22.40893796176377, + 22.408013489009182, + 22.40961586545204, + 22.428014879900214, + 22.45547454145347, + 22.48349755813974, + 22.513423655988742, + 22.538822370161004, + 22.539546918233444, + 22.53642358662832, + 22.53225801207213, + 22.514503179664665, + 22.486149961774526, + 22.458072671459853, + 22.436263230897033, + 22.425571084367103, + 22.43023117899276, + 22.439965924714965, + 22.435281923908505, + 22.427518340059798, + 22.40982336185377, + 22.402201612474432, + 22.405658329030636, + 22.410875041530137, + 22.382303179172496, + 22.34615553603325, + 22.301645299445372, + 22.23973748416158, + 22.22602892636381, + 22.22411568527962, + 22.218869326407997, + 22.21237296957415, + 22.217761813399814, + 22.226096467966624, + 22.21990445766458, + 22.218217123104964, + 22.19883270010374, + 22.17499881040407, + 22.15336944444851, + 22.12576426608066, + 22.097595536440274, + 22.097595536440274, + 22.090739174317815, + 22.09031095572046, + 22.078907866313674, + 22.06337053232105, + 22.061752234596234, + 22.070129645615005, + 22.075366172701745, + 22.05010023889112, + 22.016272134994065, + 22.007661677131182, + 22.01113429564885, + 22.023221072601594, + 22.017610185266197, + 22.007743766056482, + 22.00040279034672, + 22.000504260154287, + 21.995815528507165, + 21.986760762756248, + 21.967913668726112, + 21.94142361445366, + 21.90440099141177, + 21.885750299501833, + 21.84505820176315, + 21.817882818392377, + 21.793450703270743, + 21.774180906019527, + 21.76441761316721, + 21.754726300069507, + 21.743252416221434, + 21.7419413133586, + 21.737036542716258, + 21.743860884690864, + 21.722195189424507, + 21.66465311384001, + 21.611867144110914, + 21.56569222571938, + 21.53638237365385, + 21.51466408160769, + 21.600093876769566, + 21.754882002910513, + 21.936886360091275, + 22.09590330508402, + 22.272349209361778, + 22.405905575917647, + 22.63333554450542, + 22.780331494629742, + 22.946374165514626, + 23.08329266883868, + 23.193857514120584, + 23.295161430567493, + 23.38101995772228, + 23.403409346690538, + 23.425104469971163, + 23.41354100297376, + 23.37519584538711, + 23.297467538674564, + 23.131913843684327, + 23.11700608373119, + 23.153422038926067, + 23.246224009549554, + 23.30604545145996, + 23.329227602889965, + 23.362017103336786, + 23.35931779771106, + 23.30578918254512, + 23.27421519251912, + 23.19596865879718, + 23.11432907668913, + 23.02585461745291, + 22.911926184573385 + ], + "in_lower_bb": [ + NaN, + 21.6111522368915, + 21.65697769175818, + 21.691961012549097, + 21.70781311545908, + 21.700298122342318, + 21.712665334317677, + 21.722487141526546, + 21.730592436518723, + 21.736200472194245, + 21.73658432699908, + 21.733537320767077, + 21.73608842923113, + 21.726454489628587, + 21.676195100878257, + 21.65086780664785, + 21.613192201127312, + 21.58466338558807, + 21.573333071121652, + 21.572431359381646, + 21.583838123444067, + 21.61490012606858, + 21.621131337586938, + 21.628644067239378, + 21.6397625111513, + 21.654162038236237, + 21.65708651099082, + 21.67688413454796, + 21.696485120099783, + 21.719525458546528, + 21.734502441860258, + 21.747576344011254, + 21.76767762983899, + 21.781953081766556, + 21.775576413371677, + 21.77024198792787, + 21.765496820335336, + 21.75985003822547, + 21.758927328540146, + 21.762736769102965, + 21.755428915632894, + 21.769768821007244, + 21.78703407528503, + 21.81071807609149, + 21.838481659940207, + 21.878676638146228, + 21.89129838752557, + 21.879841670969363, + 21.83662495846986, + 21.828696820827503, + 21.82934446396674, + 21.824354700554625, + 21.835262515838423, + 21.829071073636186, + 21.82898431472038, + 21.828730673592005, + 21.82272703042585, + 21.80033818660019, + 21.765503532033375, + 21.735695542335417, + 21.718382876895035, + 21.699767299896262, + 21.664101189595932, + 21.650730555551487, + 21.644335733919338, + 21.652504463559723, + 21.652504463559723, + 21.654360825682186, + 21.64778904427954, + 21.646192133686323, + 21.642729467678958, + 21.63184776540377, + 21.599470354384998, + 21.554133827298255, + 21.52739976110888, + 21.513797865005937, + 21.47290832286882, + 21.429935704351145, + 21.37934892739841, + 21.376959814733805, + 21.377826233943512, + 21.37416720965328, + 21.37056573984571, + 21.352254471492834, + 21.34330923724375, + 21.313156331273888, + 21.278646385546338, + 21.247669008588225, + 21.217319700498162, + 21.207011798236852, + 21.17668718160762, + 21.146119296729253, + 21.139389093980473, + 21.129152386832786, + 21.123843699930497, + 21.104747583778565, + 21.083058686641404, + 21.075463457283742, + 21.043639115309137, + 20.996304810575484, + 20.98584688615999, + 20.982632855889083, + 20.981807774280618, + 20.96211762634615, + 20.975835918392306, + 20.923406123230432, + 20.833617997089483, + 20.740613639908727, + 20.672096694915982, + 20.599650790638222, + 20.575094424082355, + 20.50366445549458, + 20.477668505370254, + 20.452125834485372, + 20.44820733116132, + 20.480642485879418, + 20.52983856943251, + 20.58298004227772, + 20.690590653309464, + 20.839895530028837, + 21.00545899702624, + 21.189804154612887, + 21.40253246132544, + 21.70008615631568, + 21.721993916268815, + 21.665577961073936, + 21.509275990450444, + 21.37645454854004, + 21.29377239711004, + 21.160982896663217, + 21.102682202288943, + 21.04071081745488, + 20.96228480748088, + 20.93103134120282, + 20.898670923310867, + 20.874145382547088, + 20.885073815426612 + ], + "out_sma_10": [ + 21.75, + 21.68, + 21.69333333333333, + 21.689999999999998, + 21.68, + 21.6925, + 21.70285714285714, + 21.7575, + 21.808888888888887, + 21.853, + 21.901999999999997, + 21.974999999999998, + 22.035999999999998, + 22.087, + 22.185, + 22.2804, + 22.384900000000002, + 22.453899999999997, + 22.5139, + 22.563899999999997, + 22.6719, + 22.7909, + 22.9219, + 23.073900000000002, + 23.194399999999998, + 23.3145, + 23.4225, + 23.4935, + 23.5955, + 23.701500000000003, + 23.755499999999998, + 23.7675, + 23.7575 + ], + "out_sma_50": [ + 21.75, + 21.68, + 21.69333333333333, + 21.689999999999998, + 21.68, + 21.6925, + 21.70285714285714, + 21.7575, + 21.808888888888887, + 21.853, + 21.888181818181817, + 21.925833333333333, + 21.956923076923076, + 21.97357142857143, + 22.016666666666666, + 22.0599375, + 22.104058823529414, + 22.144388888888887, + 22.17994736842105, + 22.20845, + 22.26138095238095, + 22.319045454545456, + 22.376478260869565, + 22.432041666666667, + 22.487759999999998, + 22.54246153846154, + 22.59237037037037, + 22.626214285714287, + 22.668068965517243, + 22.706133333333334, + 22.743354838709678, + 22.7716875, + 22.794969696969698 + ], + "out_sma_200": [ + 21.75, + 21.68, + 21.69333333333333, + 21.689999999999998, + 21.68, + 21.6925, + 21.70285714285714, + 21.7575, + 21.808888888888887, + 21.853, + 21.888181818181817, + 21.925833333333333, + 21.956923076923076, + 21.97357142857143, + 22.016666666666666, + 22.0599375, + 22.104058823529414, + 22.144388888888887, + 22.17994736842105, + 22.20845, + 22.26138095238095, + 22.319045454545456, + 22.376478260869565, + 22.432041666666667, + 22.487759999999998, + 22.54246153846154, + 22.59237037037037, + 22.626214285714287, + 22.668068965517243, + 22.706133333333334, + 22.743354838709678, + 22.7716875, + 22.794969696969698 + ], + "out_ema_10": [ + 21.75, + 21.724545454545453, + 21.72371900826446, + 21.71577009767092, + 21.701993716276206, + 21.711631222407807, + 21.721334636515476, + 21.79745561169448, + 21.874281864113666, + 21.942594252456637, + 21.996668024737247, + 22.059092020239564, + 22.108348016559642, + 22.123193831730614, + 22.21352222596141, + 22.303609093968422, + 22.395680167792346, + 22.47464741001192, + 22.537438790009748, + 22.576086282735247, + 22.71134332223793, + 22.860189990921942, + 23.001973628936135, + 23.13070569640229, + 23.256941024329148, + 23.375679019905665, + 23.46919192537736, + 23.482066120763292, + 23.54714500789724, + 23.59493682464319, + 23.64313012925352, + 23.644379196661973, + 23.625401160905252 + ], + "out_ema_50": [ + 21.75, + 21.74450980392157, + 21.743548635140332, + 21.741056531801497, + 21.73709353055438, + 21.73779574504244, + 21.738862578570192, + 21.75459345784195, + 21.772844694789324, + 21.791556667542682, + 21.809142680580223, + 21.829960614675116, + 21.849570002334914, + 21.86292019832178, + 21.89260960230916, + 21.924624912022527, + 21.95934550370792, + 21.993488817288, + 22.02590102053161, + 22.054297058942133, + 22.10393246839538, + 22.159856685321053, + 22.217901521190814, + 22.27641518702647, + 22.33714400322151, + 22.39882463054616, + 22.45730209601494, + 22.499760837347687, + 22.552319235883072, + 22.601640050162167, + 22.650987499175418, + 22.69016445999207, + 22.72349134391395 + ], + "out_ema_200": [ + 21.75, + 21.74860696517413, + 21.74832231875449, + 21.74764249468728, + 21.7465714250884, + 21.746655291505434, + 21.746837825918316, + 21.750749887351965, + 21.7554190427017, + 21.760340246256906, + 21.765112980124997, + 21.770833248979475, + 21.776397097248335, + 21.780512549017008, + 21.788865657982015, + 21.798021223574235, + 21.808090664135687, + 21.81825891623384, + 21.82822648920664, + 21.837398364935925, + 21.85215062001119, + 21.868845638717545, + 21.886469065197968, + 21.904613651613907, + 21.923721973488394, + 21.943485933951198, + 21.962854233115863, + 21.97854722582118, + 21.997069143972215, + 22.01510825696752, + 22.03346538873899, + 22.049550310244076, + 22.06438065541578 + ], + "out_macd": [ + 0.0, + -0.011168091168091365, + -0.011015819676789107, + -0.013961865435149434, + -0.019301794557112117, + -0.01409174706511962, + -0.009051490516522875, + 0.0249151092354154, + 0.05762495110106158, + 0.08498878787783681, + 0.10466143734251787, + 0.12685896683942843, + 0.14200678662374244, + 0.14108833447044233, + 0.17306289948457376, + 0.2032416851852794, + 0.23262686845295377, + 0.25459387108771026, + 0.2681054102335949, + 0.27005199605748587, + 0.31396966875645305, + 0.36155223661170055, + 0.40348670160812716, + 0.43732724596022265, + 0.4680304958547623, + 0.4935326945373255, + 0.50629330382381, + 0.4826009800018376, + 0.4824705156968534, + 0.4744768981850065, + 0.466795552291849, + 0.4387056596143992, + 0.4029234854697883 + ], + "out_signal": [ + 0.0, + -0.0022336182336182733, + -0.00399005852225244, + -0.005984419904831839, + -0.008647894835287896, + -0.00973666528125424, + -0.009599630328307969, + -0.0026966824155632953, + 0.00936764428776168, + 0.02449187300577671, + 0.04052578587312494, + 0.05779242206638564, + 0.07463529497785701, + 0.08792590287637408, + 0.10495330219801402, + 0.12461097879546712, + 0.14621415672696447, + 0.16789009959911363, + 0.18793316172600988, + 0.2043569285923051, + 0.2262794766251347, + 0.25333402862244786, + 0.28336456321958375, + 0.31415709976771156, + 0.34493177898512173, + 0.3746519620955625, + 0.400980230441212, + 0.41730438035333717, + 0.4303376074220404, + 0.43916546557463365, + 0.44469148291807675, + 0.44349431825734126, + 0.4353801516998307 + ], + "out_upper_bb": [ + NaN, + 21.877989898732235, + 21.840755629249973, + 21.811106014163897, + 21.794017542509913, + 21.811453772533703, + 21.82449282058057, + 22.086481111051338, + 22.244514237605472, + 22.349503328846403, + 22.413848494456293, + 22.49085679758196, + 22.5425073785902, + 22.549811610485836, + 22.66456069092269, + 22.775209184979445, + 22.886371251715314, + 22.976927780794814, + 23.046382074221324, + 23.08946651218172, + 23.269859210349292, + 23.458184804222096, + 23.64405392127416, + 23.804686556948216, + 23.95001192463153, + 24.08937642368307, + 24.187611146294376, + 24.234749871713, + 24.32001578750337, + 24.381372575177334, + 24.428256639922132, + 24.435250736457164, + 24.410064836964725 + ], + "out_lower_bb": [ + NaN, + 21.482010101267765, + 21.54591103741669, + 21.568893985836098, + 21.565982457490087, + 21.573546227466295, + 21.581221465133712, + 21.428518888948663, + 21.373263540172303, + 21.3564966711536, + 21.36251514190734, + 21.360809869084708, + 21.37133877525595, + 21.39733124665702, + 21.36877264241064, + 21.344665815020555, + 21.321746395343514, + 21.31184999698296, + 21.313512662620777, + 21.32743348781828, + 21.304040789650703, + 21.307715195777906, + 21.31384607872584, + 21.356213443051782, + 21.429388075368475, + 21.505523576316932, + 21.619788853705618, + 21.712650128287002, + 21.78938421249664, + 21.884027424822666, + 21.999143360077866, + 22.123149263542835, + 22.269335163035276 + ], + "overall_sma_10": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.836499999999997, + 21.857499999999998, + 21.8611, + 21.8761, + 21.9116, + 21.9536, + 21.9996, + 22.05, + 22.098, + 22.146, + 22.175, + 22.177, + 22.179499999999997, + 22.170499999999997, + 22.142999999999997, + 22.1095, + 22.065499999999997, + 22.0365, + 22.0265, + 22.029, + 22.043, + 22.084, + 22.127000000000002, + 22.151000000000003, + 22.169, + 22.192999999999998, + 22.2145, + 22.2095, + 22.1905, + 22.169999999999998, + 22.137999999999998, + 22.116, + 22.1, + 22.095, + 22.097, + 22.0955, + 22.079, + 22.076, + 22.057, + 22.041, + 22.0375, + 22.009999999999998, + 21.975, + 21.9601, + 21.9561, + 21.952099999999998, + 21.9561, + 21.9421, + 21.9346, + 21.9146, + 21.899099999999997, + 21.8886, + 21.8641, + 21.844, + 21.814, + 21.798000000000002, + 21.794, + 21.803, + 21.8035, + 21.810499999999998, + 21.807000000000002, + 21.805, + 21.805500000000002, + 21.785500000000003, + 21.7635, + 21.73207, + 21.68657, + 21.63807, + 21.59907, + 21.58407, + 21.57857, + 21.56957, + 21.56557, + 21.56257, + 21.56657, + 21.549, + 21.533499999999997, + 21.514000000000003, + 21.503999999999998, + 21.468, + 21.416, + 21.369999999999997, + 21.348, + 21.330999999999996, + 21.312, + 21.299, + 21.291500000000003, + 21.298499999999997, + 21.2835, + 21.2505, + 21.2345, + 21.2245, + 21.1995, + 21.1675, + 21.1785, + 21.2245, + 21.297, + 21.379, + 21.4845, + 21.6215, + 21.7465, + 21.9125, + 22.058500000000002, + 22.231, + 22.353, + 22.45, + 22.528, + 22.585, + 22.6095, + 22.6435, + 22.6725, + 22.6525, + 22.6415, + 22.601, + 22.485999999999997, + 22.369, + 22.2275, + 22.097500000000004, + 22.0135, + 21.8795, + 21.789499999999997, + 21.694, + 21.595, + 21.526, + 21.527, + 21.531, + 21.569499999999998, + 21.6025, + 21.6025, + 21.6375, + 21.6355, + 21.639, + 21.6665, + 21.677, + 21.732999999999997, + 21.799, + 21.852999999999998, + 21.901999999999997, + 21.975, + 22.035999999999998, + 22.087, + 22.185, + 22.2804, + 22.3849, + 22.4539, + 22.5139, + 22.5639, + 22.6719, + 22.7909, + 22.9219, + 23.0739, + 23.1944, + 23.314500000000002, + 23.4225, + 23.4935, + 23.595499999999998, + 23.7015, + 23.7555, + 23.767500000000002, + 23.7575 + ], + "overall_sma_50": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.838636363636365, + 21.847083333333334, + 21.853076923076927, + 21.86357142857143, + 21.884333333333334, + 21.9034375, + 21.92735294117647, + 21.95138888888889, + 21.97184210526316, + 21.98875, + 21.998809523809523, + 21.997045454545454, + 21.995, + 21.99145833333333, + 21.987800000000004, + 21.982692307692307, + 21.978518518518516, + 21.981785714285714, + 21.990689655172414, + 22.002166666666668, + 22.01306451612903, + 22.02421875, + 22.035, + 22.038382352941174, + 22.039571428571428, + 22.04111111111111, + 22.0422972972973, + 22.04171052631579, + 22.041923076923077, + 22.044125, + 22.043536585365853, + 22.046071428571427, + 22.050116279069766, + 22.05125, + 22.052333333333333, + 22.052934782608695, + 22.050106382978722, + 22.04885416666667, + 22.044999999999998, + 22.043499999999998, + 22.046000000000003, + 22.048900000000003, + 22.04852, + 22.05054, + 22.055339999999998, + 22.060739999999996, + 22.062939999999998, + 22.062820000000002, + 22.061320000000002, + 22.060119999999998, + 22.05852, + 22.055120000000002, + 22.049120000000002, + 22.044120000000003, + 22.035819999999998, + 22.02962, + 22.021819999999998, + 22.01342, + 22.00242, + 21.993019999999998, + 21.984920000000002, + 21.98072, + 21.97432, + 21.96712, + 21.95992, + 21.954134, + 21.946034, + 21.933734, + 21.916934, + 21.904033999999996, + 21.892034, + 21.877833999999996, + 21.862033999999998, + 21.849433999999995, + 21.839434, + 21.825333999999998, + 21.809834000000002, + 21.794634000000002, + 21.779634, + 21.763633999999996, + 21.747633999999998, + 21.728634000000003, + 21.711634, + 21.696634, + 21.682433999999997, + 21.666034, + 21.652334, + 21.639134, + 21.624934000000003, + 21.605534000000002, + 21.587034, + 21.571533999999996, + 21.556534000000003, + 21.538114, + 21.526914, + 21.520514000000002, + 21.520514000000002, + 21.526514, + 21.534914, + 21.546914, + 21.556513999999996, + 21.576313999999996, + 21.595414, + 21.615513999999997, + 21.634714, + 21.650914000000004, + 21.667314, + 21.682914, + 21.696113999999998, + 21.713514, + 21.729614, + 21.745814, + 21.762614000000003, + 21.778613999999997, + 21.779213999999996, + 21.778299999999998, + 21.775499999999997, + 21.7748, + 21.778999999999996, + 21.7726, + 21.771800000000002, + 21.7707, + 21.768500000000003, + 21.7713, + 21.771299999999997, + 21.774700000000003, + 21.7827, + 21.7925, + 21.7987, + 21.8065, + 21.815700000000003, + 21.824499999999997, + 21.832200000000004, + 21.8405, + 21.855500000000003, + 21.874700000000004, + 21.895, + 21.913200000000003, + 21.936999999999998, + 21.963599999999996, + 21.9862, + 22.016600000000004, + 22.048379999999998, + 22.08398, + 22.11058, + 22.132579999999997, + 22.148379999999996, + 22.17178, + 22.198280000000004, + 22.223679999999998, + 22.25168, + 22.272980000000004, + 22.299579999999995, + 22.32228, + 22.33868, + 22.361679999999996, + 22.38308, + 22.405879999999996, + 22.429880000000004, + 22.44648 + ], + "overall_sma_200": [ + 21.86, + 21.795, + 21.826333333333334, + 21.832250000000002, + 21.8298, + 21.819833333333335, + 21.824142857142856, + 21.828125, + 21.831666666666667, + 21.8315, + 21.838636363636365, + 21.847083333333334, + 21.853076923076927, + 21.86357142857143, + 21.884333333333334, + 21.9034375, + 21.92735294117647, + 21.95138888888889, + 21.97184210526316, + 21.98875, + 21.998809523809523, + 21.997045454545454, + 21.995, + 21.99145833333333, + 21.987800000000004, + 21.982692307692307, + 21.978518518518516, + 21.981785714285714, + 21.990689655172414, + 22.002166666666668, + 22.01306451612903, + 22.02421875, + 22.035, + 22.038382352941174, + 22.039571428571428, + 22.04111111111111, + 22.0422972972973, + 22.04171052631579, + 22.041923076923077, + 22.044125, + 22.043536585365853, + 22.046071428571427, + 22.050116279069766, + 22.05125, + 22.052333333333333, + 22.052934782608695, + 22.050106382978722, + 22.04885416666667, + 22.044999999999998, + 22.043499999999998, + 22.04235294117647, + 22.03913461538462, + 22.035943396226415, + 22.03437037037037, + 22.034836363636362, + 22.03492857142857, + 22.03361403508772, + 22.03044827586207, + 22.02628813559322, + 22.022016666666666, + 22.01886885245902, + 22.014854838709677, + 22.008666666666667, + 22.004625, + 22.00086153846154, + 21.999030303030302, + 21.997850746268657, + 21.997, + 21.994, + 21.991799999999998, + 21.989028169014084, + 21.985708333333335, + 21.980835616438355, + 21.975013513513513, + 21.969213333333332, + 21.96390394736842, + 21.957424675324678, + 21.950983333333333, + 21.944008860759496, + 21.94083375, + 21.938354320987653, + 21.934959756097562, + 21.93080361445783, + 21.925913095238094, + 21.921843529411767, + 21.91565930232558, + 21.908697701149425, + 21.901326136363636, + 21.89456966292135, + 21.888296666666665, + 21.880952747252746, + 21.87355108695652, + 21.868136559139785, + 21.862624468085105, + 21.857649473684212, + 21.85142395833333, + 21.84506907216495, + 21.839813265306123, + 21.832845454545456, + 21.824517, + 21.816947524752475, + 21.80991862745098, + 21.803220388349512, + 21.795785576923077, + 21.79296857142857, + 21.792280188679243, + 21.7938476635514, + 21.79714537037037, + 21.800887155963302, + 21.806060909090906, + 21.8106009009009, + 21.81907767857143, + 21.825811504424777, + 21.833962280701755, + 21.84166695652174, + 21.848980172413793, + 21.856595726495726, + 21.863912711864405, + 21.868837815126053, + 21.875847500000003, + 21.88183223140496, + 21.887390983606558, + 21.89212764227642, + 21.895820161290324, + 21.8932136, + 21.890251587301588, + 21.885800787401575, + 21.882161718749998, + 21.880051937984494, + 21.87612846153846, + 21.87478396946565, + 21.872740151515153, + 21.869787218045115, + 21.868221641791045, + 21.866086666666664, + 21.863836029411765, + 21.86271313868613, + 21.861896376811593, + 21.86008417266187, + 21.85908357142857, + 21.857813475177306, + 21.85627957746479, + 21.855571328671328, + 21.85494236111111, + 21.856908275862068, + 21.85939520547945, + 21.86205238095238, + 21.86460608108108, + 21.867796644295304, + 21.870878, + 21.872991390728476, + 21.87790592105263, + 21.88333790849673, + 21.889355194805194, + 21.895423870967743, + 21.90135064102564, + 21.906756050955416, + 21.915700632911392, + 21.925853459119498, + 21.936566875, + 21.94758198757764, + 21.95917098765432, + 21.971139263803682, + 21.98283963414634, + 21.99227696969697, + 22.0034078313253, + 22.014225748502994, + 22.025212500000002, + 22.034826627218933, + 22.043680588235294 + ], + "overall_ema_10": [ + 21.86, + 21.836363636363636, + 21.84593388429752, + 21.846673178061604, + 21.84182350932313, + 21.828764689446196, + 21.832625655001433, + 21.836875535910263, + 21.841079983926576, + 21.83906544139447, + 21.851962633868204, + 21.867969427710346, + 21.8783386226721, + 21.900458873095353, + 21.950375441623468, + 21.99394354314647, + 22.051408353483474, + 22.10751592557739, + 22.14978575729059, + 22.17891561960139, + 22.182749143310225, + 22.142249299072002, + 22.107294881058912, + 22.071423084502747, + 22.04025525095679, + 22.006572478055553, + 21.981741118409087, + 21.99778818778925, + 22.041826699100294, + 22.095130935627513, + 22.139652583695238, + 22.181533932114284, + 22.21761867172987, + 22.20532436777898, + 22.182538119091895, + 22.166622097438825, + 22.15178171608631, + 22.127821404070616, + 22.11367205787596, + 22.116640774625782, + 22.09906972469382, + 22.10832977474949, + 22.12863345206776, + 22.12342736987362, + 22.119167848078416, + 22.112046421155068, + 22.07712889003596, + 22.061287273665783, + 22.024689587544728, + 22.014746026172958, + 22.009337657777873, + 21.984912629090985, + 21.964019423801712, + 21.961652255837766, + 21.97953366386726, + 21.990527543164124, + 21.984977080770644, + 21.9604357933578, + 21.928538376383653, + 21.899713217041167, + 21.887038086670046, + 21.865758434548216, + 21.82198417372127, + 21.80889614213558, + 21.800005934474566, + 21.814550310024643, + 21.833722980929252, + 21.85304607530575, + 21.841583152522883, + 21.84129530660963, + 21.83287797813515, + 21.817809254837847, + 21.783662117594602, + 21.741178096213766, + 21.704600260538534, + 21.679345667713346, + 21.6403737281291, + 21.606669413923807, + 21.56909315684675, + 21.59107621923825, + 21.61815327028584, + 21.625761766597506, + 21.61925962721614, + 21.601212422267754, + 21.59735561821907, + 21.559654596724695, + 21.51426285186566, + 21.46803324243554, + 21.437481743810892, + 21.417939608572546, + 21.381950588832083, + 21.348868663589887, + 21.35271072475536, + 21.352217865708933, + 21.359087344670947, + 21.341071463821685, + 21.32178574312683, + 21.323279244376497, + 21.291773927217132, + 21.238724122268565, + 21.206228827310643, + 21.186914495072344, + 21.174748223241007, + 21.148430364469913, + 21.212352116384473, + 21.304651731587295, + 21.423805962207787, + 21.55584124180637, + 21.673870106932483, + 21.8004391783993, + 21.893086600508518, + 22.05070721859788, + 22.1469422697619, + 22.257498220714282, + 22.341589453311684, + 22.40493682543683, + 22.465857402630135, + 22.51206514760647, + 22.500780575314383, + 22.538820470711766, + 22.549944021491445, + 22.55177238122027, + 22.53690467554386, + 22.50292200726316, + 22.333299824124403, + 22.18542712882906, + 22.02898583267832, + 21.918261135827716, + 21.862213656586313, + 21.77272026447971, + 21.75949839821067, + 21.731407780354186, + 21.685697274835242, + 21.681025043047015, + 21.6626568534021, + 21.643991970965352, + 21.655993430789835, + 21.67308553428259, + 21.6616154371403, + 21.672230812205697, + 21.67364339180466, + 21.667526411476537, + 21.683430700298985, + 21.698261482062804, + 21.778577576233204, + 21.858836198736256, + 21.92995688987512, + 21.986328364443278, + 22.05063229818086, + 22.10142642578434, + 22.11753071200537, + 22.208888764368027, + 22.299818079937474, + 22.39257842903975, + 22.472109623759792, + 22.535362419439828, + 22.574387434087132, + 22.7099533551622, + 22.859052745132708, + 23.001043155108576, + 23.12994439963429, + 23.256318145155326, + 23.375169391490722, + 23.468774956674228, + 23.481724964551642, + 23.546865880087708, + 23.594708447344487, + 23.64294327510003, + 23.644226315990934, + 23.625276076719857 + ], + "overall_ema_50": [ + 21.86, + 21.854901960784314, + 21.856239138792773, + 21.855994466683253, + 21.854582918970184, + 21.85126594175567, + 21.851216296980937, + 21.851403893177764, + 21.851740995406086, + 21.850888407350947, + 21.853206509023458, + 21.856610175336264, + 21.859292129244647, + 21.864810084960546, + 21.876974395354253, + 21.88924990926193, + 21.905749912820287, + 21.923563641729295, + 21.93989447930854, + 21.95440842129644, + 21.96403946359854, + 21.96388105326134, + 21.963336698231483, + 21.96124506300672, + 21.95884329582999, + 21.95477100971901, + 21.951446656396698, + 21.956095807126243, + 21.967229304885997, + 21.981651685086547, + 21.995704560181192, + 22.01038281272311, + 22.02487760438103, + 22.029784364993535, + 22.031753605582026, + 22.034233856343516, + 22.036224685506518, + 22.03558842332979, + 22.036153583199212, + 22.039833834838458, + 22.039056037393813, + 22.04340678102543, + 22.05033200529894, + 22.05227976979702, + 22.05415115137361, + 22.055164831711902, + 22.04986425007614, + 22.0475166324261, + 22.040163038997623, + 22.037411547272228, + 22.03535619247724, + 22.02906771434088, + 22.022829764758885, + 22.02001291123893, + 22.021581032366814, + 22.02230334482302, + 22.019860076398587, + 22.013198896931975, + 22.004249920581703, + 21.995063649186346, + 21.988590564904527, + 21.980018385888666, + 21.966096096245973, + 21.957621739530445, + 21.949871867391995, + 21.94713179416094, + 21.94606780223306, + 21.945829849204312, + 21.939718874725713, + 21.935808330618823, + 21.930286435300438, + 21.923216379014146, + 21.91171769748418, + 21.897532689739702, + 21.88351179994599, + 21.87104859210497, + 21.855125117904777, + 21.839433936810472, + 21.82220123340614, + 21.817016871311782, + 21.813996601848576, + 21.80795751942314, + 21.799410165720275, + 21.78845290431948, + 21.78027828062068, + 21.764973250008108, + 21.747131161772497, + 21.72802797895789, + 21.711242568018367, + 21.69629187907647, + 21.67761376617151, + 21.658883814556944, + 21.6475550375155, + 21.63588621251489, + 21.62624361594568, + 21.61188112120271, + 21.59710146939084, + 21.586626901963747, + 21.569504278357325, + 21.547170777245274, + 21.528066040882713, + 21.511279137318688, + 21.495934857423837, + 21.477662902230744, + 21.478538866849146, + 21.488007930894277, + 21.506517423800382, + 21.53175203463174, + 21.558153915626576, + 21.589991016974555, + 21.61822666336771, + 21.663002088333684, + 21.698962790751974, + 21.740376014644053, + 21.778792641520756, + 21.814526263421904, + 21.85081935113085, + 21.884904866772775, + 21.907065460232666, + 21.93855308924315, + 21.964492183782635, + 21.98784543147743, + 22.006753453772436, + 22.020214102644104, + 22.002558647638455, + 21.983634779103614, + 21.957805964236805, + 21.936715534266735, + 21.92390316037392, + 21.90218146781024, + 21.894252782798077, + 21.88290953641384, + 21.86710916243683, + 21.85898723449813, + 21.84804655863546, + 21.83675061515956, + 21.83178000280036, + 21.828572943867012, + 21.82000145587223, + 21.81607983015175, + 21.810743366224234, + 21.80404754794093, + 21.802124114688343, + 21.80066826705351, + 21.813975393835726, + 21.829897927410794, + 21.846372518492725, + 21.86180889031654, + 21.880561482853146, + 21.89818652274126, + 21.909630188516115, + 21.93748782818215, + 21.967743207469123, + 22.00077288560759, + 22.033291595975918, + 22.064142905937647, + 22.09103926256754, + 22.139233801290384, + 22.193773652220173, + 22.250488410956635, + 22.30772415954657, + 22.367225172897683, + 22.42772614650954, + 22.48507021919544, + 22.526440014521107, + 22.577952170814395, + 22.62626777195893, + 22.674649427960542, + 22.712898470001303, + 22.745333824118898 + ], + "overall_ema_200": [ + 21.86, + 21.85870646766169, + 21.859007895844165, + 21.858918265039748, + 21.85853101862144, + 21.85765011296352, + 21.85757399243652, + 21.857558330820236, + 21.857582626035956, + 21.85730817204555, + 21.857832468841117, + 21.858650056215836, + 21.85931025466145, + 21.86071015262502, + 21.863837414787955, + 21.867082813645787, + 21.87148994982842, + 21.87635074634754, + 21.880964171757018, + 21.88523318497337, + 21.888365193083086, + 21.889077977231512, + 21.889684166512794, + 21.88988631410968, + 21.889986947800136, + 21.889638818966304, + 21.889443407832314, + 21.891239990838958, + 21.894710239686333, + 21.89909123232627, + 21.90347838424342, + 21.908120390370353, + 21.912815709869157, + 21.915175752557026, + 21.916815794820142, + 21.91858877198611, + 21.920244605100674, + 21.921237196094697, + 21.922518418024104, + 21.9245829113771, + 21.925532335144492, + 21.92776584424753, + 21.930673646792336, + 21.932358486127736, + 21.934026560892637, + 21.935479032923556, + 21.93532501269546, + 21.93586904241989, + 21.935114126574916, + 21.935461249693574, + 21.935954172582196, + 21.935347663402275, + 21.934697437895785, + 21.93485965244409, + 21.93610483003171, + 21.937138612817467, + 21.937366089306845, + 21.936496774985386, + 21.93498934438852, + 21.93334765936973, + 21.932319324450628, + 21.930704206794402, + 21.927662373890975, + 21.92589458907614, + 21.924243896647525, + 21.923803658869936, + 21.923765811517995, + 21.923927345731748, + 21.922594735326456, + 21.921772897164004, + 21.920511475301677, + 21.918814843706635, + 21.915941064167267, + 21.91229985954869, + 21.908595383334276, + 21.905183488972742, + 21.900803553759086, + 21.896367697502775, + 21.891428715438074, + 21.88942444961282, + 21.887937639168914, + 21.885669602958277, + 21.882727616859192, + 21.87911838684069, + 21.87614208448407, + 21.87130484981259, + 21.865719726928884, + 21.859692664969394, + 21.85412358372592, + 21.848908423688844, + 21.84265062842826, + 21.836256094812057, + 21.831616730684576, + 21.826824524409112, + 21.82247801172843, + 21.816881215591827, + 21.811091352750122, + 21.806304374115793, + 21.799773982333548, + 21.791816032260577, + 21.784534280695794, + 21.777722994320712, + 21.77117848691454, + 21.763803576596985, + 21.761178665387067, + 21.76076892742302, + 21.76275132615513, + 21.7666045467904, + 21.770966690603434, + 21.77692722104519, + 21.782231427800962, + 21.791960468320358, + 21.799801657690306, + 21.809306118807818, + 21.81836774946645, + 21.8270407071832, + 21.83612487925103, + 21.844919656571918, + 21.850940356506527, + 21.859488213655716, + 21.866856490136755, + 21.873753440483654, + 21.879686242070882, + 21.884365980955753, + 21.88123796124475, + 21.877643553670175, + 21.872144612837637, + 21.867645661466117, + 21.86508202304357, + 21.860155833759556, + 21.85856224337389, + 21.856039235977136, + 21.852297552037065, + 21.850384143559083, + 21.847693754070935, + 21.84483112965232, + 21.8434895263722, + 21.842559282328693, + 21.840245259618953, + 21.83904878937399, + 21.837466214355345, + 21.835501376401563, + 21.83470036768115, + 21.834006831684324, + 21.83705153982677, + 21.840861972266307, + 21.844932997417885, + 21.848864012368953, + 21.85375093761901, + 21.858489734259617, + 21.861788343868977, + 21.86933273845735, + 21.877687636582152, + 21.88696437651666, + 21.896347815556293, + 21.905538384555733, + 21.91394098769448, + 21.927931624632844, + 21.943872603492217, + 21.960749493009708, + 21.978154970691204, + 21.99653153814701, + 22.015571025329628, + 22.034222059903463, + 22.04920492497905, + 22.06702378144692, + 22.084366828397698, + 22.102034820154937, + 22.11743745876036, + 22.131592309916975 + ], + "overall_macd": [ + 0.0, + -0.01037037037037436, + -0.0056933628785493795, + -0.005075270252433484, + -0.006926334203456008, + -0.012286269387836057, + -0.009963867958074246, + -0.007552141846915106, + -0.005257460228804689, + -0.00579288106671072, + 0.00023541179324126915, + 0.007348912902397586, + 0.011641839265383425, + 0.020855478560996232, + 0.041796586515555845, + 0.058923704297438206, + 0.08124354068725737, + 0.10179334366290504, + 0.11513813694966046, + 0.12188818141136437, + 0.11701270990516477, + 0.09271411872617819, + 0.07182246901356493, + 0.051444994520622345, + 0.034095748185460906, + 0.01652473469568605, + 0.003766536266990528, + 0.009682289221526474, + 0.027768052485377837, + 0.04919971256405731, + 0.06582907914918934, + 0.08050075862017536, + 0.09187599742370622, + 0.08139362329628597, + 0.06666932877142528, + 0.05557001734857181, + 0.045442978286807545, + 0.03180563453999241, + 0.023151810982916743, + 0.022489677871444513, + 0.012939691212924487, + 0.01568041743530202, + 0.02323306142793058, + 0.019312961291923614, + 0.01602156703959068, + 0.01166481579300438, + -0.004645058440562622, + -0.011786469211131134, + -0.02761764324264604, + -0.03093132496827522, + -0.03197843942604095, + -0.041209330361027696, + -0.04837074826894039, + -0.046968773715097, + -0.036639947227438796, + -0.029725454141924956, + -0.030351131022023026, + -0.0392703806457817, + -0.05099605621259329, + -0.060798268622914264, + -0.0629988821224785, + -0.06879139831589498, + -0.08411269848662428, + -0.08518650689974194, + -0.08425930258637848, + -0.07299999091537757, + -0.06015580096327966, + -0.04781171138869311, + -0.049561365295911486, + -0.046378770889365484, + -0.04694649583136723, + -0.05044603536334691, + -0.062185605818733336, + -0.07705637348811933, + -0.08862684532610032, + -0.09463189482507062, + -0.10629132796728413, + -0.11501263509617132, + -0.12492234711913497, + -0.1081288468850552, + -0.08975070457191592, + -0.08071084145396057, + -0.07829259153016466, + -0.0810897735952203, + -0.07757087323484768, + -0.08908659661934237, + -0.10347542153176192, + -0.11755811430893814, + -0.1240609862647446, + -0.12534886615872765, + -0.1337043405353917, + -0.140322397775968, + -0.13034711615219052, + -0.12264172894094472, + -0.11201623492710766, + -0.11278524976040316, + -0.1140967542621496, + -0.10624569078902368, + -0.11324276993926219, + -0.12940010807761126, + -0.13579802134181307, + -0.13607219245944435, + -0.13314087703924216, + -0.1365064746212603, + -0.10009483199040758, + -0.052876652356655285, + 0.003865530004336648, + 0.0634342993184589, + 0.11376955391705934, + 0.16507188097958903, + 0.19859852604590245, + 0.25850004538793314, + 0.288126591363735, + 0.32201489272524597, + 0.342103848005916, + 0.35155127623998794, + 0.35893542911579956, + 0.35903486023940445, + 0.3334827352195582, + 0.3304036317399657, + 0.3154510164013722, + 0.29695023781528107, + 0.27189179034394684, + 0.23958797206476845, + 0.1493261432470092, + 0.07291785977728793, + -0.0033327082947423037, + -0.055456854695393076, + -0.0805061790298609, + -0.11835956784997137, + -0.1203431680041902, + -0.12810418615345753, + -0.1426963891347519, + -0.13814388276243506, + -0.13938458138512289, + -0.14036365202813883, + -0.12756533242334456, + -0.11289353977089078, + -0.11128010062983762, + -0.0999729320648548, + -0.0931656298322956, + -0.0899614399938784, + -0.07725204408065878, + -0.06561645418761586, + -0.025837955505746635, + 0.012003750931679491, + 0.04390817904155497, + 0.0676064269448311, + 0.09338019465315384, + 0.11171143494140168, + 0.11363236183457559, + 0.1481444001487766, + 0.18059520623370418, + 0.21201854198418957, + 0.23581724045554608, + 0.2509778476287714, + 0.2544116242160115, + 0.2996727127192216, + 0.34847074259815614, + 0.3915065695107316, + 0.4263465299748823, + 0.4579579345553384, + 0.4842864374653253, + 0.49779980655474176, + 0.4747940438008058, + 0.47529045140042214, + 0.46786979693971276, + 0.4607126483230388, + 0.4331027723604244, + 0.3977605302545548 + ], + "overall_signal": [ + 0.0, + -0.002074074074074872, + -0.002797931834969774, + -0.0032533995184625157, + -0.0039879864554612145, + -0.005647643041936183, + -0.006510888025163796, + -0.006719138789514058, + -0.006426803077372184, + -0.006300018675239892, + -0.00499293258154366, + -0.002524563484755411, + 0.0003087170652723561, + 0.004418069364417131, + 0.011893772794644875, + 0.02129975909520354, + 0.03328851541361431, + 0.046989481063472456, + 0.06061921224071006, + 0.07287300607484093, + 0.0817009468409057, + 0.0839035812179602, + 0.08148735877708115, + 0.07547888592578939, + 0.0672022583777237, + 0.05706675364131617, + 0.046406710166451044, + 0.03906182597746613, + 0.03680307127904847, + 0.03928239953605024, + 0.04459173545867806, + 0.051773540090977524, + 0.05979403155752326, + 0.0641139499052758, + 0.0646250256785057, + 0.06281402401251893, + 0.059339814867376654, + 0.05383297880189981, + 0.047696745238103196, + 0.04265533176477146, + 0.036712203654402066, + 0.03250584641058206, + 0.030651289414051763, + 0.028383623789626132, + 0.025911212439619045, + 0.023061933110296112, + 0.017520534800124363, + 0.011659133997873265, + 0.0038037785497694035, + -0.003143242153839521, + -0.008910281608279808, + -0.015370091358829385, + -0.021970222740851586, + -0.02696993293570067, + -0.028903935794048298, + -0.02906823946362363, + -0.029324817775303512, + -0.03131393034939915, + -0.03525035552203798, + -0.04035993814221324, + -0.044887726938266294, + -0.04966846121379203, + -0.05655730866835848, + -0.062283148314635176, + -0.06667837916898384, + -0.06794270151826258, + -0.066385321407266, + -0.06267059940355142, + -0.06004875258202344, + -0.05731475624349185, + -0.05524110416106694, + -0.05428209040152293, + -0.05586279348496502, + -0.06010150948559588, + -0.06580657665369677, + -0.07157164028797154, + -0.07851557782383406, + -0.08581498927830152, + -0.0936364608464682, + -0.0965349380541856, + -0.09517809135773167, + -0.09228464137697745, + -0.0894862314076149, + -0.08780693984513599, + -0.08575972652307834, + -0.08642510054233114, + -0.08983516474021731, + -0.09537975465396148, + -0.10111600097611811, + -0.10596257401264003, + -0.11151092731719038, + -0.11727322140894592, + -0.11988800035759485, + -0.12043874607426483, + -0.11875424384483341, + -0.11756044502794737, + -0.11686770687478781, + -0.11474330365763499, + -0.11444319691396045, + -0.11743457914669062, + -0.1211072675857151, + -0.12410025256046096, + -0.12590837745621722, + -0.12802799688922584, + -0.1224413639094622, + -0.10852842159890083, + -0.08604963127825334, + -0.05615284515891089, + -0.022168365343716846, + 0.01527968392094433, + 0.05194345234593596, + 0.0932547709543354, + 0.1322291350362153, + 0.17018628657402146, + 0.2045697988604004, + 0.23396609433631793, + 0.25895996129221427, + 0.27897494108165233, + 0.28987649990923353, + 0.29798192627538, + 0.30147574430057844, + 0.300570643003519, + 0.29483487247160456, + 0.28378549239023737, + 0.25689362256159176, + 0.220098470004731, + 0.17541223434483635, + 0.12923841653679047, + 0.08728949742346019, + 0.04615968436877388, + 0.012859113894181064, + -0.015333546115346656, + -0.04080611471922771, + -0.06027366832786918, + -0.07609585093931992, + -0.08894941115708371, + -0.09667259541033589, + -0.09991678428244688, + -0.10218944755192504, + -0.101746144454511, + -0.10003004153006792, + -0.09801632122283002, + -0.09386346579439578, + -0.0882140634730398, + -0.07573884187958116, + -0.05819032331732903, + -0.03777062284555223, + -0.016695212887475563, + 0.005319868620650318, + 0.02659818188480059, + 0.044005017874755595, + 0.0648328943295598, + 0.08798535671038868, + 0.11279199376514887, + 0.1373970431032283, + 0.16011320400833695, + 0.17897288804987185, + 0.2031128529837418, + 0.23218443090662466, + 0.2640488586274461, + 0.29650839289693337, + 0.32879830122861436, + 0.35989592847595653, + 0.3874767040917136, + 0.40494017203353205, + 0.4190102279069101, + 0.4287821417134707, + 0.43516824303538437, + 0.4347551489003924, + 0.4273562251712249 + ], + "overall_upper_bb": [ + NaN, + 21.978847763108504, + 21.99568897490849, + 21.972538987450907, + 21.95178688454092, + 21.939368544324353, + 21.935620379968036, + 21.933762858473454, + 21.93274089681461, + 21.926799527805752, + 21.94068840027365, + 21.96062934589959, + 21.970065416922722, + 22.00068836751427, + 22.09247156578841, + 22.15600719335215, + 22.241513681225626, + 22.31811439218971, + 22.37035113940467, + 22.405068640618353, + 22.42766187655593, + 22.41959987393142, + 22.41946866241306, + 22.41795593276062, + 22.4148374888487, + 22.40893796176377, + 22.408013489009182, + 22.40961586545204, + 22.428014879900214, + 22.45547454145347, + 22.48349755813974, + 22.513423655988742, + 22.538822370161004, + 22.539546918233444, + 22.53642358662832, + 22.53225801207213, + 22.514503179664665, + 22.486149961774526, + 22.458072671459853, + 22.436263230897033, + 22.425571084367103, + 22.43023117899276, + 22.439965924714965, + 22.435281923908505, + 22.427518340059798, + 22.40982336185377, + 22.402201612474432, + 22.405658329030636, + 22.410875041530137, + 22.382303179172496, + 22.34615553603325, + 22.301645299445372, + 22.23973748416158, + 22.22602892636381, + 22.22411568527962, + 22.218869326407997, + 22.21237296957415, + 22.217761813399814, + 22.226096467966624, + 22.21990445766458, + 22.218217123104964, + 22.19883270010374, + 22.17499881040407, + 22.15336944444851, + 22.12576426608066, + 22.097595536440274, + 22.097595536440274, + 22.090739174317815, + 22.09031095572046, + 22.078907866313674, + 22.06337053232105, + 22.061752234596234, + 22.070129645615005, + 22.075366172701745, + 22.05010023889112, + 22.016272134994065, + 22.007661677131182, + 22.01113429564885, + 22.023221072601594, + 22.017610185266197, + 22.007743766056482, + 22.00040279034672, + 22.000504260154287, + 21.995815528507165, + 21.986760762756248, + 21.967913668726112, + 21.94142361445366, + 21.90440099141177, + 21.885750299501833, + 21.84505820176315, + 21.817882818392377, + 21.793450703270743, + 21.774180906019527, + 21.76441761316721, + 21.754726300069507, + 21.743252416221434, + 21.7419413133586, + 21.737036542716258, + 21.743860884690864, + 21.722195189424507, + 21.66465311384001, + 21.611867144110914, + 21.56569222571938, + 21.53638237365385, + 21.51466408160769, + 21.600093876769566, + 21.754882002910513, + 21.936886360091275, + 22.09590330508402, + 22.272349209361778, + 22.405905575917647, + 22.63333554450542, + 22.780331494629742, + 22.946374165514626, + 23.08329266883868, + 23.193857514120584, + 23.295161430567493, + 23.38101995772228, + 23.403409346690538, + 23.425104469971163, + 23.41354100297376, + 23.37519584538711, + 23.297467538674564, + 23.131913843684327, + 23.11700608373119, + 23.153422038926067, + 23.246224009549554, + 23.30604545145996, + 23.329227602889965, + 23.362017103336786, + 23.35931779771106, + 23.30578918254512, + 23.27421519251912, + 23.19596865879718, + 23.11432907668913, + 23.02585461745291, + 22.911926184573385, + 22.787920432042153, + 22.707224227057054, + 22.55136356429022, + 22.3994804256769, + 22.225899113711417, + 22.047015034500184, + 21.855584527999042, + 21.97925484587689, + 22.098079547816457, + 22.186919887742874, + 22.26233229470201, + 22.357116773724265, + 22.418211633797952, + 22.459500739546932, + 22.58611852776326, + 22.703501613171802, + 22.83450433445477, + 22.94248325209198, + 23.0255692093148, + 23.089466512181705, + 23.269859210349278, + 23.458184804222075, + 23.644053921274132, + 23.80468655694819, + 23.95001192463149, + 24.08937642368303, + 24.187611146294337, + 24.234749871712953, + 24.320015787503316, + 24.38137257517728, + 24.42825663992207, + 24.435250736457096, + 24.410064836964647 + ], + "overall_lower_bb": [ + NaN, + 21.6111522368915, + 21.65697769175818, + 21.691961012549097, + 21.70781311545908, + 21.700298122342318, + 21.712665334317677, + 21.722487141526546, + 21.730592436518723, + 21.736200472194245, + 21.73658432699908, + 21.733537320767077, + 21.73608842923113, + 21.726454489628587, + 21.676195100878257, + 21.65086780664785, + 21.613192201127312, + 21.58466338558807, + 21.573333071121652, + 21.572431359381646, + 21.583838123444067, + 21.61490012606858, + 21.621131337586938, + 21.628644067239378, + 21.6397625111513, + 21.654162038236237, + 21.65708651099082, + 21.67688413454796, + 21.696485120099783, + 21.719525458546528, + 21.734502441860258, + 21.747576344011254, + 21.76767762983899, + 21.781953081766556, + 21.775576413371677, + 21.77024198792787, + 21.765496820335336, + 21.75985003822547, + 21.758927328540146, + 21.762736769102965, + 21.755428915632894, + 21.769768821007244, + 21.78703407528503, + 21.81071807609149, + 21.838481659940207, + 21.878676638146228, + 21.89129838752557, + 21.879841670969363, + 21.83662495846986, + 21.828696820827503, + 21.82934446396674, + 21.824354700554625, + 21.835262515838423, + 21.829071073636186, + 21.82898431472038, + 21.828730673592005, + 21.82272703042585, + 21.80033818660019, + 21.765503532033375, + 21.735695542335417, + 21.718382876895035, + 21.699767299896262, + 21.664101189595932, + 21.650730555551487, + 21.644335733919338, + 21.652504463559723, + 21.652504463559723, + 21.654360825682186, + 21.64778904427954, + 21.646192133686323, + 21.642729467678958, + 21.63184776540377, + 21.599470354384998, + 21.554133827298255, + 21.52739976110888, + 21.513797865005937, + 21.47290832286882, + 21.429935704351145, + 21.37934892739841, + 21.376959814733805, + 21.377826233943512, + 21.37416720965328, + 21.37056573984571, + 21.352254471492834, + 21.34330923724375, + 21.313156331273888, + 21.278646385546338, + 21.247669008588225, + 21.217319700498162, + 21.207011798236852, + 21.17668718160762, + 21.146119296729253, + 21.139389093980473, + 21.129152386832786, + 21.123843699930497, + 21.104747583778565, + 21.083058686641404, + 21.075463457283742, + 21.043639115309137, + 20.996304810575484, + 20.98584688615999, + 20.982632855889083, + 20.981807774280618, + 20.96211762634615, + 20.975835918392306, + 20.923406123230432, + 20.833617997089483, + 20.740613639908727, + 20.672096694915982, + 20.599650790638222, + 20.575094424082355, + 20.50366445549458, + 20.477668505370254, + 20.452125834485372, + 20.44820733116132, + 20.480642485879418, + 20.52983856943251, + 20.58298004227772, + 20.690590653309464, + 20.839895530028837, + 21.00545899702624, + 21.189804154612887, + 21.40253246132544, + 21.70008615631568, + 21.721993916268815, + 21.665577961073936, + 21.509275990450444, + 21.37645454854004, + 21.29377239711004, + 21.160982896663217, + 21.102682202288943, + 21.04071081745488, + 20.96228480748088, + 20.93103134120282, + 20.898670923310867, + 20.874145382547088, + 20.885073815426612, + 20.91207956795785, + 20.908775772942946, + 20.965636435709776, + 21.0255195743231, + 21.10710088628859, + 21.214484965499814, + 21.347415472000954, + 21.280745154123107, + 21.23192045218354, + 21.235580112257125, + 21.242167705297984, + 21.220383226275736, + 21.255288366202045, + 21.262999260453064, + 21.237881472236737, + 21.243398386828197, + 21.227395665545224, + 21.244416747908016, + 21.2873307906852, + 21.327433487818293, + 21.304040789650724, + 21.307715195777927, + 21.313846078725863, + 21.356213443051814, + 21.429388075368507, + 21.505523576316964, + 21.619788853705664, + 21.71265012828705, + 21.789384212496685, + 21.88402742482272, + 21.999143360077923, + 22.123149263542903, + 22.269335163035354 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9205_VZ.json b/9205_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..c5ef87f6c1bd5cc1e2fee14a363d597f44401710 --- /dev/null +++ b/9205_VZ.json @@ -0,0 +1,3332 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0 + ], + "input_window": [ + 36.08, + 36.08, + 36.005, + 36.0382, + 36.115, + 36.09, + 35.975, + 35.88, + 35.93, + 35.895, + 35.875, + 35.91, + 35.915, + 35.82, + 35.74, + 35.655, + 35.645, + 35.6, + 35.71, + 35.81, + 35.975, + 35.99, + 35.91, + 35.84, + 35.715, + 35.595, + 35.66, + 35.755, + 35.845, + 36.0219, + 35.93, + 35.955, + 36.085, + 36.365, + 36.565, + 36.5, + 36.495, + 36.58, + 36.595, + 36.5, + 36.3456, + 36.53, + 36.565, + 36.605, + 36.665, + 36.745, + 36.715, + 36.73, + 36.78, + 36.8462, + 36.8561, + 36.9391, + 37, + 36.9785, + 36.8763, + 36.965, + 37.08, + 37.125, + 37.18, + 37.01, + 37.145, + 37.265, + 37.28, + 37.375, + 37.645, + 37.56, + 37.52, + 37.475, + 37.545, + 37.27, + 37.215, + 37.15, + 37.275, + 37.26, + 37.305, + 36.22, + 36.12, + 36.3, + 36.2656, + 36.27, + 36.1133, + 36.085, + 35.655, + 35.4, + 35.415, + 35.385, + 35.33, + 35.115, + 35.12, + 34.82, + 34.897, + 34.955, + 34.78, + 34.85, + 34.855, + 35.065, + 35.055, + 34.875, + 34.78, + 34.8, + 34.805, + 34.82, + 34.625, + 34.59, + 34.7059, + 34.595, + 34.5, + 34.535, + 34.3, + 34.2024, + 34.12, + 34.112, + 34.0502, + 34.06 + ], + "output_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0 + ], + "output_window": [ + 33.65, + 33.065, + 32.3593, + 32.11, + 31.945, + 31.375, + 31.69, + 32.885, + 32.98, + 32.925, + 32.51, + 32.195, + 32.1967, + 33.71, + 33.9005, + 34.0477, + 33.935, + 34.0981, + 33.865, + 33.84, + 33.935, + 33.745, + 33.79, + 33.78, + 33.735, + 33.75, + 33.51, + 33.5801, + 33.45, + 33.725, + 33.64, + 33.79, + 33.905 + ], + "text": { + "content": "Verizon: Headwinds Easing But Still A Questionable Long-Term Investment\nBy Andrew Dessy\nPublished on: 2023-07-17T09:01:33Z\n\nVerizon has been harmed over the last few years by rampant inflation and higher interest rates. Click here to see why VZ stock is a Hold.\n\nArticle Content:\n\nphotobyphm\nphotobyphm\nValue investors may be interested in buying shares of Verizon (NYSE:VZ) as it is trading at 10 year lows, is guiding for significant reductions in capex in 2023 and 2024, and pays a steadily rising dividend of 7.5% at current market prices. Additionally, capital intensive businesses like VZ are asymmetrically harmed by higher inflation, which is currently showing signs of being tamed. Despite the likely easing of headwinds in the near term, I do not believe current prices offer an adequate margin of safety for investors interested in long term capital appreciation. Our models suggest 20% upside, or a fair value of approximately $40 per share.\nWarren Buffett is known to criticize capital intensive companies as investments, and in particular he mentions that they are among the worst performers during periods of high inflation. The highest inflation in recent history coincided with heavy capital investment by VZ, with recent increases in inflation visualized below.\nUS CPI (World Bank)\nUS CPI (World Bank)\nAs inflation and capital expenditures increased, the Verizon share price has languished. If you had purchased shares at the beginning of 2020 prior to the capex cycle, you would be down nearly 50% on the investment. Part of this could also be due to the bond like nature of the stock, with large swaths of passive income investors looking to VZ for the consistent dividend yield. Higher risk free rates demand higher yields for investors, so naturally VZ had to correct.\nData by YCharts\nIt is possible that most of the bad news is already priced in for Verizon. As the investment has bond like characteristics, the company stands to benefit if/when hawkish federal reserve policy is reversed. They also claim to be reducing capital expenditures in the coming years, with an estimated $18.25 to $19.25 billion for FY 2023 and an estimated $17 billion in 2024.\nData by YCharts\nAssuming similar cash flow from operation performance can be achieved over the coming years, Verizon stands to benefit immensely from these aforementioned capex reductions. If similar results of $37 billion can be achieved, this sets the company up for around $18 billion in FCF for 2023 and $21 billion in 2024, which is pretty good for a $140 billion dollar company. This represents yields of approximately 13% and 15% respectively at current prices.\nDebt is clearly not an existential near term problem for the company. Verizon's consistently strong operating income resulting in well covered interest expenses can be visualized below.\nData by YCharts\nIt cannot be ignored though, that debt has increased substantially in recent years, and responsibly management should be paying down some of this debt as capex decreases. At the beginning of 2023, the company reported $24 billion in upcoming maturities within the next 4 years. If we assume it is prudent to pay it down in equal installments, this would be a decrease of $6 billion per year in free cash flow available to equity.\nData by YCharts\nIt does appear historically, Verizon has not made deleveraging a priority. Based on these data above, from 2016 to 2022 Verizon's debt increased from approximately $110 billion to $150 billion, a $40 billion increase. Dividends paid, taken roughly, are approximately $10 billion per year within the time period, for a total of $60 billion. So in reality, though an apparently successful dividend growth business, roughly 2/3s of the dividends within the time period were technically funded by debt.\nAs Buffett would say, investing is best when it is most business like. If you were running a business, it generally would not make sense to draw down debt in order to pay yourself regular increasing income. Perhaps Verizon is a victim of its passive income seeking investor base. The requirement of paying a steady growing dividend forces the hand of management and reduces capital allocation ability. The dividends must continue at all costs, regardless of other opportunities presenting themselves. This may have worked in a lower interest rate environment, but presents major risks if the company is forced to choose between debt principal payments or refinancing at higher rates.\nThough it is pretty easy to criticize Verizon, the market may have gone a little too far selling it off in the meantime. If we extrapolate from prior performance as well as management projections of capital expenditures, we can assume Verizon will be ramp up from around $15 billion in 2023 to $18 billion in 2024 of free cash flow net of wireless license acquisitions and debt paydowns (I subtracted a $3 billion impairment per year for both of these). Since Verizon has not shown significant growth in FCF over the last few years and has large periodic capex cycles, i assumed no growth from the $18 billion level. I used a 10% discount rate to be conservative as this is higher than the cost of debt and is likely the lowest return investors should expect. This puts the fair value of Verizon at around $170 billion, or approximately 20% upside at time of writing.\nVerizon DCF (This Writer)\nVerizon DCF (This Writer)\nThough Verizon stands to benefit when inflation reduces and the Federal Reserve returns to more dovish policy, its $150 billion in long term debt could present a problem if interest rates remain higher for longer. Management at some point may feel the need to cut the dividend in order to focus on deleveraging.\nThe lack of growth in the business presents its own problems, as interest rates and leverage increases and growth stagnates. The company may find it more difficult to continue its increasing dividend payments, and may turn to acquisitions to spur growth. If this is the case, hopefully the company can continue to avoid value destroying acquisitions.\nThough the wireless industry is an oligopoly of sorts, Verizon faces intense competition from rivals as well as smaller carriers. The top 3 US wireless carriers including Verizon, AT&T (T) and T-Mobile (TMUS) actually have collectively lost market share over the last few years to smaller carriers since 2018. Of the three, T-Mobile was the only large carrier able to increase market share in the time period.\nThough potentially suitable for some income oriented investors, I do not consider VZ to be a particularly attractive investment for those interested in long term capital appreciation. Our conservative models suggest 20% upside for equity investors at current prices, which is not a fantastic margin of safety. I also do not find the high capital expenditures combined with aggressive leveraging and constantly increasing dividends to be the most intelligent capital allocation strategy. That being said, VZ stands to benefit in the near term with the projected reductions in capex, evidence of the taming of rampant inflation, as well as the potential for more dovish Federal Reserve policy. The latter has the added benefit of making the coupon like nature of Verizon dividends even more attractive.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1689584493000, + "published_utc": "2023-07-17T09:01:33Z", + "article_url": "https://seekingalpha.com/article/4617456-verizon-headwinds-easing-still-questionable-long-term-investment", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.24571857859727414, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.1556215948489519, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.028270509977819, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805 + ], + "in_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328 + ], + "in_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421 + ], + "in_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465 + ], + "in_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936 + ], + "in_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148 + ], + "in_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067 + ], + "in_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015 + ], + "in_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309 + ], + "in_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691 + ], + "out_sma_10": [ + 33.65, + 33.3575, + 33.024766666666665, + 32.796075, + 32.62586, + 32.41738333333333, + 32.313471428571425, + 32.3849125, + 32.451033333333335, + 32.49843, + 32.384429999999995, + 32.297430000000006, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399, + 33.12849, + 33.2498, + 33.3383, + 33.4298, + 33.572300000000006, + 33.7273, + 33.886630000000004, + 33.893629999999995, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.70001, + 33.67051, + 33.67501, + 33.68651 + ], + "out_sma_50": [ + 33.65, + 33.3575, + 33.024766666666665, + 32.796075, + 32.62586, + 32.41738333333333, + 32.313471428571425, + 32.3849125, + 32.451033333333335, + 32.49843, + 32.49948181818181, + 32.474108333333334, + 32.45276923076923, + 32.54257142857143, + 32.6331, + 32.721512499999996, + 32.79289411764706, + 32.865405555555554, + 32.91801578947368, + 32.964115, + 33.01034761904762, + 33.04374090909091, + 33.07618695652174, + 33.105512499999996, + 33.130691999999996, + 33.154511538461534, + 33.167677777777776, + 33.182407142857144, + 33.19163448275862, + 33.20941333333334, + 33.22330322580645, + 33.2410125, + 33.26113333333333 + ], + "out_sma_200": [ + 33.65, + 33.3575, + 33.024766666666665, + 32.796075, + 32.62586, + 32.41738333333333, + 32.313471428571425, + 32.3849125, + 32.451033333333335, + 32.49843, + 32.49948181818181, + 32.474108333333334, + 32.45276923076923, + 32.54257142857143, + 32.6331, + 32.721512499999996, + 32.79289411764706, + 32.865405555555554, + 32.91801578947368, + 32.964115, + 33.01034761904762, + 33.04374090909091, + 33.07618695652174, + 33.105512499999996, + 33.130691999999996, + 33.154511538461534, + 33.167677777777776, + 33.182407142857144, + 33.19163448275862, + 33.20941333333334, + 33.22330322580645, + 33.2410125, + 33.26113333333333 + ], + "out_ema_10": [ + 33.65, + 33.54363636363636, + 33.32830247933884, + 33.10679293764087, + 32.8955578580698, + 32.6190927929662, + 32.45016683060871, + 32.529227406861665, + 32.61118606015954, + 32.66824314013053, + 32.63947166010679, + 32.55865863099646, + 32.49284797081528, + 32.71414833975796, + 32.92984864162015, + 33.13309434314375, + 33.27889537166307, + 33.42784166772432, + 33.50732500086536, + 33.56781136434438, + 33.634572934463584, + 33.65465058274293, + 33.67925956769876, + 33.69757600993535, + 33.70438037176528, + 33.71267484962614, + 33.675824876966836, + 33.65842035388196, + 33.620525744085235, + 33.639521063342464, + 33.63960814273474, + 33.666952116782966, + 33.710233550095154 + ], + "out_ema_50": [ + 33.65, + 33.62705882352941, + 33.57734279123414, + 33.51979993667594, + 33.458043076414135, + 33.37635511263319, + 33.310223539588755, + 33.29354810666371, + 33.28125210248082, + 33.2672814317953, + 33.2375841207445, + 33.1966984689506, + 33.15748284271724, + 33.17915018221853, + 33.20743841036682, + 33.24038984525439, + 33.26762945916598, + 33.30019693135555, + 33.32234607130239, + 33.342646225368966, + 33.365875785158416, + 33.38074340142671, + 33.39679267980214, + 33.41182041784912, + 33.42449412695308, + 33.437259063151, + 33.44011164890978, + 33.44560138816822, + 33.44577388274986, + 33.45672392656359, + 33.4639112235611, + 33.47669901871557, + 33.493495135628685 + ], + "out_ema_200": [ + 33.65, + 33.64417910447761, + 33.631394237766386, + 33.61625598664433, + 33.5996265738419, + 33.577490986042484, + 33.55870998120624, + 33.55200639930369, + 33.54631479334047, + 33.54013255659082, + 33.52988248140086, + 33.516600068650604, + 33.50346673463418, + 33.505521792001005, + 33.50945192342388, + 33.51480762567837, + 33.51898864432834, + 33.52475094637482, + 33.528136509097465, + 33.53123962840993, + 33.535257144545156, + 33.53734413813178, + 33.53985812680708, + 33.54224759818214, + 33.54416553252859, + 33.54621363668254, + 33.545853301989176, + 33.546194065153465, + 33.54523691027632, + 33.54702559773626, + 33.547950716166746, + 33.55035916675215, + 33.55388793126208 + ], + "out_macd": [ + 0.0, + -0.046666666666666856, + -0.1389922127255474, + -0.22963026490586458, + -0.31118850789720653, + -0.4170111939115415, + -0.4700402362998517, + -0.41090298761491084, + -0.3523093826610122, + -0.30677525476082224, + -0.30070976703547814, + -0.3176589174838824, + -0.3271825092313847, + -0.21019634881439941, + -0.10094854394280617, + -0.0024626735283987955, + 0.06573637222111017, + 0.13143036678586384, + 0.1628073668945973, + 0.18354083003512045, + 0.20527171050093784, + 0.20480135519067488, + 0.20568866820752874, + 0.20324210526394637, + 0.19541938950742122, + 0.18826006075791923, + 0.16136018711363675, + 0.14403794779559576, + 0.1184465871014524, + 0.11898387901229057, + 0.11126826579129556, + 0.1159210672188209, + 0.12741917583333873 + ], + "out_signal": [ + 0.0, + -0.009333333333333372, + -0.03526510921177618, + -0.07413814035059386, + -0.1215482138599164, + -0.18064080987024145, + -0.23852069515616353, + -0.272997153647913, + -0.28885959945053286, + -0.29244273051259073, + -0.29409613781716826, + -0.2988086937505111, + -0.3044834568466859, + -0.28562603524022856, + -0.24869053698074411, + -0.19944496429027506, + -0.14640869698799802, + -0.09084088423322566, + -0.040111234007661076, + 0.004619178800895227, + 0.04474968514090376, + 0.07676001915085799, + 0.10254574896219215, + 0.122685020222543, + 0.13723189407951866, + 0.14743752741519878, + 0.1502220593548864, + 0.14898523704302827, + 0.1428775070547131, + 0.1380987814462286, + 0.132732678315242, + 0.1293703560959578, + 0.12898012004343398 + ], + "out_upper_bb": [ + NaN, + 34.18481493398827, + 34.3173465107511, + 34.192728079090635, + 34.055000578109805, + 34.0535540844063, + 33.905078820337316, + 33.91286826389782, + 33.93434329419789, + 33.92867424347732, + 33.85634858192299, + 33.779718876568204, + 33.71223177324416, + 33.926708461424134, + 34.139989272640825, + 34.34003267328587, + 34.4669206653317, + 34.602094736283505, + 34.6669824510747, + 34.715657590223955, + 34.75781790619574, + 34.82447360982158, + 34.90041087411815, + 34.94860360489903, + 34.957547730471525, + 34.83798638508995, + 34.6951317835978, + 34.69955634528597, + 34.6981753614033, + 34.70617187404372, + 34.6490028703037, + 34.480140760223925, + 34.115729331759375 + ], + "out_lower_bb": [ + NaN, + 32.53018506601173, + 31.73218682258223, + 31.39942192090937, + 31.196719421890204, + 30.781212582260366, + 30.721864036805535, + 30.856956736102177, + 30.967723372468782, + 31.068185756522684, + 31.142615054440636, + 31.16849779009846, + 31.19330668829429, + 31.158434395718725, + 31.126210727359172, + 31.102992326714123, + 31.118867569962422, + 31.1287163748276, + 31.169049127872654, + 31.212572409776044, + 31.19891209380427, + 31.200256390178424, + 31.267389125881845, + 31.38619639510097, + 31.556252269528482, + 31.913313614910052, + 32.2381682164022, + 32.30325365471403, + 32.35163463859671, + 32.42363812595627, + 32.59380712969631, + 32.922169239776075, + 33.45741066824062 + ], + "overall_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805, + 34.21246, + 34.059459999999994, + 33.845389999999995, + 33.60289, + 33.36739, + 33.084649999999996, + 32.84165, + 32.71895, + 32.61193, + 32.49843, + 32.384429999999995, + 32.297430000000006, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399, + 33.12849, + 33.2498, + 33.3383, + 33.4298, + 33.572300000000006, + 33.7273, + 33.886630000000004, + 33.893629999999995, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.70001, + 33.67051, + 33.67501, + 33.68651 + ], + "overall_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328, + 35.475427999999994, + 35.385528, + 35.282314, + 35.175014, + 35.063013999999995, + 34.945114, + 34.834613999999995, + 34.749314, + 34.663413999999996, + 34.576713999999996, + 34.480813999999995, + 34.400314, + 34.321848, + 34.270048, + 34.222746, + 34.1783, + 34.134734, + 34.094996, + 34.059196, + 34.027996, + 33.998396, + 33.965596, + 33.934796, + 33.90809599999999, + 33.880396, + 33.858996000000005, + 33.831255999999996, + 33.803757999999995, + 33.777158, + 33.754658, + 33.730358, + 33.704858, + 33.681858 + ], + "overall_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421, + 35.97098521739131, + 35.94593362068965, + 35.91527863247863, + 35.88303050847458, + 35.849937815126054, + 35.812646666666666, + 35.77857520661157, + 35.75485737704918, + 35.73229756097561, + 35.70965806451613, + 35.6840608, + 35.656369841269836, + 35.629128346456696, + 35.61413515625, + 35.6008511627907, + 35.58890384615385, + 35.5762786259542, + 35.56508030303031, + 35.55229774436091, + 35.53951940298508, + 35.52763407407407, + 35.51452647058824, + 35.50193868613138, + 35.48946086956522, + 35.47683884892086, + 35.464504285714284, + 35.45064255319149, + 35.43746971830986, + 35.42357132867133, + 35.411775694444444, + 35.39955655172414, + 35.38853219178082, + 35.37844013605442 + ], + "overall_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465, + 34.16810873066532, + 33.96754350690799, + 33.67513559656108, + 33.390565488095426, + 33.1277353993508, + 32.80905623583247, + 32.605591465681115, + 32.65639301737546, + 32.71523065057992, + 32.75337053229266, + 32.70912134460308, + 32.61564473649343, + 32.539472966221894, + 32.75229606327246, + 32.96106041540474, + 33.15863124896751, + 33.29978920370069, + 33.444936621209656, + 33.52131178098972, + 33.57925509353704, + 33.64393598562121, + 33.66231126096281, + 33.6855273953332, + 33.702704232545344, + 33.708576190264374, + 33.716107792034485, + 33.67863364802821, + 33.660718439295806, + 33.622405995787474, + 33.64105945109884, + 33.64086682362632, + 33.66798194660335, + 33.71107613813001 + ], + "overall_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936, + 35.16000442428507, + 35.0778473880386, + 34.971237686546885, + 34.859032287074456, + 34.74475651111075, + 34.61260919694955, + 34.49799707157898, + 34.43474228445824, + 34.377693567420664, + 34.3207251922277, + 34.24971636115995, + 34.1691392489576, + 34.091788690174944, + 34.076816584677886, + 34.069902208808166, + 34.069031533952945, + 34.063775395366555, + 34.065121458293355, + 34.057273557968124, + 34.0487530262831, + 34.044292123291605, + 34.032555177280166, + 34.023043209543694, + 34.013512103287084, + 34.00259006002092, + 33.99268456747108, + 33.973755760903586, + 33.958318280083844, + 33.93838422988448, + 33.9300162208694, + 33.91864303573727, + 33.9135982108064, + 33.913261026068895 + ], + "overall_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148, + 35.88761602334182, + 35.85953029176628, + 35.82470212965916, + 35.787739919413795, + 35.749503701310175, + 35.70597630129714, + 35.66601633810016, + 35.63834453374095, + 35.61189334435049, + 35.58515808719278, + 35.55455949926051, + 35.52113104653155, + 35.48805213064566, + 35.470360069644215, + 35.4547395714388, + 35.440739177693146, + 35.425756698313116, + 35.41254618390204, + 35.39714771441048, + 35.381653707301915, + 35.367259143050156, + 35.35111726102976, + 35.33558375594489, + 35.32010531061211, + 35.304333118466715, + 35.28886711728794, + 35.271166946966666, + 35.25434041018093, + 35.23638677425873, + 35.221348099888, + 35.205613292923935, + 35.191527588516735, + 35.17872631897925 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067, + -0.40619782106899294, + -0.4692185672849831, + -0.5695417323569458, + -0.6615391781272066, + -0.7392404341793792, + -0.8371631796996937, + -0.8792147532019357, + -0.8068139660233342, + -0.7333168938347043, + -0.6717642943269766, + -0.648989302754515, + -0.6488779640267524, + -0.6412604996215094, + -0.5072655004479216, + -0.3813062788680668, + -0.26653245821299265, + -0.18256285561186303, + -0.10168339083192279, + -0.05575237551052936, + -0.02112548458337926, + 0.013822939756501285, + 0.025889962361745233, + 0.03863888363523671, + 0.047389304762504025, + 0.05011525516405868, + 0.052876438468253184, + 0.0352918790801624, + 0.02670463877234397, + 0.009294069998148302, + 0.017484717596744304, + 0.0169220088196127, + 0.02825410868003786, + 0.04598433952590142 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015, + -0.3821123324318707, + -0.39953357940249323, + -0.4335352099933838, + -0.4791360036201484, + -0.5311568897319946, + -0.5923581477255344, + -0.6497294688208146, + -0.6811463682613186, + -0.6915804733759958, + -0.687617237566192, + -0.6798916506038566, + -0.6736889132884357, + -0.6672032305550505, + -0.6352156845336248, + -0.5844338034005132, + -0.5208535343630091, + -0.4531953986127799, + -0.3828929970566085, + -0.3174648727473927, + -0.25819699511459, + -0.20379300814037177, + -0.15785641403994838, + -0.11855735450491135, + -0.08536802265142829, + -0.058271367088330896, + -0.03604180597701408, + -0.02177506896557878, + -0.012079127417994232, + -0.007804487934765726, + -0.00274664682846372, + 0.001187084301151564, + 0.006600489176928823, + 0.014477259246723342 + ], + "overall_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309, + 35.272743843959034, + 35.36771219367286, + 35.556828406159426, + 35.71090291738898, + 35.817573578069656, + 35.94791983834085, + 35.94171198956768, + 35.80325702808644, + 35.678683476774104, + 35.54556238525858, + 35.37996837582512, + 35.22161327910429, + 35.051725836484565, + 34.91380503736601, + 34.844815113440006, + 34.81705546378749, + 34.78549356782512, + 34.78297672341597, + 34.75239270927786, + 34.7156575902243, + 34.75781790619607, + 34.82447360982191, + 34.900410874118485, + 34.948603604899354, + 34.95754773047185, + 34.83798638509032, + 34.69513178359823, + 34.69955634528641, + 34.69817536140374, + 34.706171874044166, + 34.64900287030418, + 34.48014076022455, + 34.115729331760825 + ], + "overall_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691, + 33.75180615604097, + 33.456837806327144, + 32.99815159384056, + 32.56757708261101, + 32.17740642193034, + 31.704560161659145, + 31.39926801043231, + 31.34422297191356, + 31.304296523225894, + 31.270917614741418, + 31.21692162417488, + 31.1352767208957, + 31.074834163515447, + 31.130254962633973, + 31.159294886559994, + 31.171584536212517, + 31.184646432174866, + 31.18577327658403, + 31.19783729072214, + 31.212572409775706, + 31.198912093803926, + 31.200256390178094, + 31.26738912588153, + 31.38619639510065, + 31.55625226952815, + 31.91331361490968, + 32.238168216401775, + 32.3032536547136, + 32.351634638596266, + 32.423638125955826, + 32.59380712969581, + 32.92216923977545, + 33.45741066823917 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9236_LXRX.json b/9236_LXRX.json new file mode 100644 index 0000000000000000000000000000000000000000..6a01c8de15c6ae2b74d9a337483aba461adc6f27 --- /dev/null +++ b/9236_LXRX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206140.0, + 1664209920.0, + 1664213400.0, + 1664217060.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664297880.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375220.0, + 1664379000.0, + 1664382600.0, + 1664386140.0, + 1664389860.0, + 1664393400.0, + 1664460000.0, + 1664463540.0, + 1664467140.0, + 1664470800.0, + 1664474400.0, + 1664477940.0, + 1664544600.0, + 1664548140.0, + 1664551620.0, + 1664555340.0, + 1664558940.0, + 1664562540.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812800.0, + 1664816400.0, + 1664820060.0, + 1664823660.0, + 1664890200.0, + 1664893800.0, + 1664897460.0, + 1664901060.0, + 1664904540.0, + 1664908200.0, + 1664911800.0, + 1664978340.0, + 1664982000.0, + 1664985720.0, + 1664989200.0, + 1664992860.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070140.0, + 1665073800.0, + 1665077460.0, + 1665080940.0, + 1665084600.0, + 1665151260.0, + 1665154740.0, + 1665158520.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412260.0, + 1665415740.0, + 1665419400.0, + 1665423060.0, + 1665426600.0, + 1665430140.0, + 1665496800.0, + 1665500520.0, + 1665503940.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588540.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680340.0, + 1665683940.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768660.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022340.0, + 1666026060.0, + 1666029540.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666106940.0, + 1666110600.0, + 1666114140.0, + 1666117860.0, + 1666121400.0, + 1666187940.0, + 1666191540.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666286940.0, + 1666290480.0, + 1666294200.0, + 1666360800.0, + 1666364460.0, + 1666367880.0, + 1666371600.0, + 1666375140.0, + 1666378800.0 + ], + "input_window": [ + 2.3, + 2.4, + 2.345, + 2.305, + 2.33, + 2.35, + 2.345, + 2.41, + 2.395, + 2.37, + 2.38, + 2.3801, + 2.395, + 2.45, + 2.5, + 2.535, + 2.555, + 2.555, + 2.5401, + 2.555, + 2.46, + 2.435, + 2.445, + 2.42, + 2.415, + 2.405, + 2.41, + 2.49, + 2.5412, + 2.525, + 2.54, + 2.475, + 2.425, + 2.43, + 2.4628, + 2.42, + 2.405, + 2.405, + 2.47, + 2.53, + 2.47, + 2.51, + 2.5073, + 2.4919, + 2.53, + 2.53, + 2.48, + 2.45, + 2.445, + 2.47, + 2.43, + 2.44, + 2.46, + 2.45, + 2.445, + 2.465, + 2.46, + 2.475, + 2.485, + 2.415, + 2.435, + 2.385, + 2.335, + 2.295, + 2.335, + 2.3, + 2.215, + 2.185, + 2.1674, + 2.19, + 2.205, + 2.18, + 2.1101, + 2.18, + 2.23, + 2.2385, + 2.2, + 2.15, + 2.2, + 2.09, + 2.06, + 2.105, + 2.115, + 2.15, + 2.14, + 2.065, + 2.03, + 2.125, + 2.135, + 2.165, + 2.17, + 2.2, + 2.15, + 2.145, + 2.155, + 2.135, + 2.135, + 2.13, + 2.195, + 2.16, + 2.2, + 2.18, + 2.175, + 2.205, + 2.23, + 2.165, + 2.145, + 2.11, + 2.105, + 2.1199, + 2.1, + 2.03, + 2, + 1.995, + 1.95, + 1.95, + 1.945, + 1.97, + 1.985, + 2, + 1.98, + 1.96, + 1.93, + 1.9, + 1.94, + 1.88, + 1.9, + 1.925, + 1.94, + 1.93 + ], + "output_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666628940.0, + 1666632600.0, + 1666636260.0, + 1666639740.0, + 1666706400.0, + 1666710000.0, + 1666713660.0, + 1666717140.0, + 1666720860.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798140.0, + 1666801920.0, + 1666805280.0, + 1666808940.0, + 1666812600.0, + 1666879260.0, + 1666882860.0, + 1666886400.0, + 1666890120.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967220.0, + 1666971000.0, + 1666974720.0, + 1666978260.0, + 1666981860.0, + 1666985400.0 + ], + "output_window": [ + 1.96, + 1.8999, + 1.895, + 1.965, + 1.925, + 1.935, + 1.945, + 1.975, + 2.0216, + 2, + 2.005, + 1.9898, + 2.03, + 2.11, + 2.1174, + 2.165, + 2.135, + 2.125, + 2.12, + 2.12, + 2.07, + 2.065, + 2.095, + 2.11, + 2.1115, + 2.095, + 2.1, + 2.1, + 2.12, + 2.14, + 2.16, + 2.15, + 2.1715 + ], + "text": { + "content": "Lexicon Pharmaceuticals Announces Oral Presentations Relating To Its LX9211 Neuropathic Pain Program At The World Brain Disorders And Neuroscience Summit 2022\nBy Lexicon Pharmaceuticals, Inc.\nPublished on: 2022-10-24T12:59:00Z\n\nTHE WOODLANDS, Texas, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that the following two oral presentations relating to its investigational drug LX9211 will be delivered virtually during the World Brain Disorders and Neuroscience Summit 2022 Hybrid in Munich, Germany:\n\nArticle Content:\n\nOctober 24, 2022 08:59 ET\n\n\r\n | Source:\r\n \nLexicon Pharmaceuticals, Inc.\n\n\n\n\n\nLexicon Pharmaceuticals, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that the following two oral presentations relating to its investigational drug LX9211 will be delivered virtually during the World Brain Disorders and Neuroscience Summit 2022 Hybrid in Munich, Germany:\n\u201cWe are committed to providing important information regarding our LX9211 neuropathic pain program to the scientific and medical communities,\u201d said Dr. Craig Granowitz, Lexicon\u2019s senior vice president and chief medical officer.\u00a0\u00a0 \u201cFor the first time we are publicly discussing the potential utility of LX9211 in neurological conditions characterized by both spasticity and pain, such as multiple sclerosis and spinal cord injury. We are excited to share these promising preclinical data, which we plan to submit for publication in a peer-reviewed journal.\u201d\nAdditional information on the World Brain Disorders and Neuroscience Summit 2022 can be found here.\nAbout the RELIEF-DPN-1 Study\nRELIEF-DPN-1 was a Phase 2 randomized, double-blind, placebo-controlled, parallel-group, multicenter study evaluating the efficacy, safety and pharmacokinetics of LX9211 in the treatment of painful diabetic neuropathy, also referred to as diabetic peripheral neuropathic pain. The study enrolled 319 patients at 45 U.S. clinical sites, evaluating three treatment groups receiving placebo or one of two dosing regimens of LX9211 (an initial dose of 100 mg followed by once-daily doses of 10 mg or an initial dose of 200 mg followed by once-daily doses of 20 mg). The primary efficacy endpoint under evaluation was the change from baseline to week 6 in ADPS, based on the 11-point numerical rating scale. The results of the study on the primary endpoint showed a reduction from baseline in ADPS of 1.39 points (p=0.007 versus placebo) in the low dose arm and 1.27 points (p=0.030 versus placebo) in the high dose arm, compared to 0.72 in the placebo arm. Under the statistical analysis plan for the study, a p-value of less than 0.028 was considered statistically significant.\nThe RELIEF-DPN-1 study was the first of two Phase 2 proof-of-concept studies evaluating LX9211 in neuropathic pain. LX9211 is also under evaluation in RELIEF-PHN-1, a study in patients with post-herpetic neuralgia, from which Lexicon is targeting top-line results around the end of the fourth quarter of 2022.\nAbout LX9211\nDiscovered using Lexicon\u2019s unique approach to gene science, LX9211 is a potent, orally delivered, selective small molecule inhibitor of adaptor-associated kinase 1 (AAK1). Lexicon identified AAK1 in its target discovery efforts as a promising approach for the treatment of neuropathic pain and identified LX9211 and another development candidate in a neuroscience drug discovery alliance with Bristol-Myers Squibb from which Lexicon holds exclusive development and commercialization rights. Preclinical studies of LX9211 demonstrated central nervous system penetration and reduction in pain behavior in models of neuropathic pain without affecting opiate pathways. LX9211 has received Fast Track designation from the U.S. Food and Drug Administration for the development in diabetic peripheral neuropathic pain.\nAbout Lexicon Pharmaceuticals\nLexicon is a biopharmaceutical company with a mission of pioneering medicines that transform patients\u2019 lives. Through its Genome5000\u2122 program, Lexicon scientists studied the role and function of nearly 5,000 genes and identified more than 100 protein targets with significant therapeutic potential in a range of diseases. Through the precise targeting of these proteins, Lexicon is pioneering the discovery and development of innovative medicines to safely and effectively treat disease. Lexicon advanced one of these medicines to market and has a pipeline of promising drug candidates in discovery and clinical and preclinical development in heart failure, neuropathic pain, diabetes and metabolism and other indications. For additional information, please visit www.lexpharma.com.\nSafe Harbor Statement\nThis press release contains \u201cforward-looking statements,\u201d including statements relating to the clinical development of and potential therapeutic and commercial potential of LX9211. All forward-looking statements are based on management\u2019s current assumptions and expectations and involve risks, uncertainties and other important factors, specifically including Lexicon\u2019s ability to meet its capital requirements, successfully conduct preclinical and clinical development and obtain necessary regulatory approvals of sotagliflozin, LX9211 and its other potential drug candidates on its anticipated timelines, successfully commercialize any products for which it obtains regulatory approval, achieve its operational objectives, obtain patent protection for its discoveries and establish strategic alliances, as well as additional factors relating to manufacturing, intellectual property rights, and the therapeutic or commercial value of its drug candidates. Any of these risks, uncertainties and other factors may cause Lexicon\u2019s actual results to be materially different from any future results expressed or implied by such forward-looking statements. Information identifying such important factors is contained under \u201cRisk Factors\u201d in Lexicon\u2019s annual report on Form 10-K for the year ended December 31, 2021, as filed with the Securities and Exchange Commission. Lexicon undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.\nFor Investor Inquiries:\nFor Media Inquiries:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666616340000, + "published_utc": "2022-10-24T12:59:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/24/2540010/0/en/Lexicon-Pharmaceuticals-Announces-Oral-Presentations-Relating-To-Its-LX9211-Neuropathic-Pain-Program-At-The-World-Brain-Disorders-And-Neuroscience-Summit-2022.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.3213043478260738, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.01963512677798, + "output_bin_label": ">+4%", + "overall_percentage_change": -5.586956521739124, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.363, + 2.3610100000000003, + 2.36601, + 2.38051, + 2.39751, + 2.41601, + 2.43701, + 2.45151, + 2.4660200000000003, + 2.4845200000000003, + 2.49252, + 2.49801, + 2.50301, + 2.50001, + 2.49151, + 2.47851, + 2.46401, + 2.45751, + 2.45762, + 2.45462, + 2.4626200000000003, + 2.46662, + 2.46462, + 2.4656200000000004, + 2.4704, + 2.4719, + 2.4714, + 2.4629, + 2.45578, + 2.45628, + 2.44928, + 2.4527799999999997, + 2.4610100000000004, + 2.4671999999999996, + 2.47392, + 2.48492, + 2.49242, + 2.4969200000000003, + 2.4944200000000003, + 2.48842, + 2.48442, + 2.47742, + 2.4726899999999996, + 2.4685, + 2.46, + 2.4534999999999996, + 2.4515000000000002, + 2.4539999999999997, + 2.4579999999999997, + 2.4524999999999997, + 2.4530000000000003, + 2.4475, + 2.435, + 2.4194999999999998, + 2.4085, + 2.392, + 2.3675, + 2.3385, + 2.30674, + 2.28424, + 2.26124, + 2.2407399999999997, + 2.2182500000000003, + 2.2067500000000004, + 2.19625, + 2.1901, + 2.1886, + 2.1851000000000003, + 2.1883600000000003, + 2.17836, + 2.16386, + 2.1563600000000003, + 2.15685, + 2.15385, + 2.14485, + 2.1275000000000004, + 2.1105, + 2.1079999999999997, + 2.1015, + 2.109, + 2.12, + 2.1295, + 2.133, + 2.1325, + 2.134, + 2.1409999999999996, + 2.1515, + 2.152, + 2.158, + 2.1574999999999998, + 2.1605, + 2.1584999999999996, + 2.161, + 2.1670000000000003, + 2.1744999999999997, + 2.1775, + 2.1785, + 2.1765, + 2.1675, + 2.1634900000000004, + 2.15349, + 2.13849, + 2.12099, + 2.0999899999999996, + 2.0719900000000004, + 2.05049, + 2.03049, + 2.01649, + 2.0044899999999997, + 1.9924999999999997, + 1.9805, + 1.9735, + 1.9665, + 1.957, + 1.956, + 1.9489999999999998, + 1.9445000000000001, + 1.94, + 1.9355, + 1.9285 + ], + "in_sma_50": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.3572727272727274, + 2.359175, + 2.3619307692307694, + 2.3682214285714287, + 2.377006666666667, + 2.38688125, + 2.3967705882352943, + 2.405561111111111, + 2.412642105263158, + 2.41976, + 2.4216761904761905, + 2.422281818181818, + 2.4232695652173915, + 2.4231333333333334, + 2.422808, + 2.422123076923077, + 2.421674074074074, + 2.424114285714286, + 2.4281517241379307, + 2.43138, + 2.434883870967742, + 2.4361375, + 2.4358, + 2.435629411764706, + 2.4364057142857143, + 2.43595, + 2.4351135135135134, + 2.434321052631579, + 2.435235897435897, + 2.437605, + 2.438395121951219, + 2.4401, + 2.4416627906976744, + 2.4428045454545457, + 2.444742222222222, + 2.446595652173913, + 2.447306382978723, + 2.4473625, + 2.447314285714286, + 2.447768, + 2.450368, + 2.451168, + 2.453468, + 2.4563680000000003, + 2.458668, + 2.460968, + 2.463268, + 2.4645680000000003, + 2.466368, + 2.467268, + 2.468368, + 2.468466, + 2.467266, + 2.464166, + 2.460866, + 2.456166, + 2.4493659999999995, + 2.441966, + 2.434512, + 2.427212, + 2.4221120000000003, + 2.417012, + 2.410314, + 2.4055139999999997, + 2.401814, + 2.398484, + 2.3942840000000003, + 2.3874839999999997, + 2.38066, + 2.37196, + 2.36236, + 2.35496, + 2.34876, + 2.34316, + 2.3367039999999997, + 2.3296040000000002, + 2.3221040000000004, + 2.316504, + 2.309804, + 2.3025040000000003, + 2.296504, + 2.290304, + 2.283158, + 2.27622, + 2.26872, + 2.26082, + 2.25392, + 2.24752, + 2.24252, + 2.23632, + 2.23172, + 2.2265200000000003, + 2.22082, + 2.2159199999999997, + 2.21162, + 2.2056199999999997, + 2.19932, + 2.19202, + 2.18442, + 2.178518, + 2.171818, + 2.164718, + 2.158018, + 2.152018, + 2.1443179999999997, + 2.137318, + 2.131918, + 2.127618, + 2.1239700000000004, + 2.1201700000000003, + 2.1156699999999997, + 2.11127, + 2.107668, + 2.102068, + 2.0962680000000002, + 2.089098, + 2.083098, + 2.078598, + 2.073398, + 2.070198 + ], + "in_sma_200": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.3572727272727274, + 2.359175, + 2.3619307692307694, + 2.3682214285714287, + 2.377006666666667, + 2.38688125, + 2.3967705882352943, + 2.405561111111111, + 2.412642105263158, + 2.41976, + 2.4216761904761905, + 2.422281818181818, + 2.4232695652173915, + 2.4231333333333334, + 2.422808, + 2.422123076923077, + 2.421674074074074, + 2.424114285714286, + 2.4281517241379307, + 2.43138, + 2.434883870967742, + 2.4361375, + 2.4358, + 2.435629411764706, + 2.4364057142857143, + 2.43595, + 2.4351135135135134, + 2.434321052631579, + 2.435235897435897, + 2.437605, + 2.438395121951219, + 2.4401, + 2.4416627906976744, + 2.4428045454545457, + 2.444742222222222, + 2.446595652173913, + 2.447306382978723, + 2.4473625, + 2.447314285714286, + 2.447768, + 2.447419607843137, + 2.447276923076923, + 2.4475169811320754, + 2.4475629629629627, + 2.447516363636364, + 2.447828571428571, + 2.448042105263158, + 2.448506896551724, + 2.449125423728814, + 2.4485566666666667, + 2.448334426229508, + 2.4473129032258063, + 2.4455301587301586, + 2.443178125, + 2.441513846153846, + 2.439369696969697, + 2.4360208955223883, + 2.432329411764706, + 2.428489855072464, + 2.425082857142857, + 2.4219830985915496, + 2.4186222222222225, + 2.414395890410959, + 2.4112283783783783, + 2.408812, + 2.406571052631579, + 2.403888311688312, + 2.4006333333333334, + 2.398093670886076, + 2.3942425, + 2.390116049382716, + 2.386639024390244, + 2.383366265060241, + 2.380588095238095, + 2.3777576470588233, + 2.374120930232558, + 2.370165517241379, + 2.367379545454545, + 2.364768539325843, + 2.362548888888889, + 2.360432967032967, + 2.3586891304347826, + 2.3564451612903228, + 2.354195744680851, + 2.352098947368421, + 2.3498375, + 2.347622680412371, + 2.3454020408163267, + 2.3438828282828283, + 2.342044, + 2.3406376237623765, + 2.339062745098039, + 2.337469902912621, + 2.3361961538461538, + 2.335184761904762, + 2.3335792452830186, + 2.3318168224299067, + 2.329762962962963, + 2.327700917431193, + 2.325811818181818, + 2.3237774774774773, + 2.3211544642857143, + 2.3183123893805306, + 2.3154763157894735, + 2.3122982608695652, + 2.309175, + 2.306062393162393, + 2.3032144067796607, + 2.300540336134454, + 2.298035833333333, + 2.295407438016529, + 2.2926581967213115, + 2.2897097560975608, + 2.286566935483871, + 2.2837943999999997, + 2.2805896825396825, + 2.277592913385827, + 2.27483828125, + 2.2722426356589147, + 2.26961 + ], + "in_ema_10": [ + 2.3, + 2.318181818181818, + 2.323057851239669, + 2.319774605559729, + 2.3216337681852326, + 2.3267912648788265, + 2.330101943991767, + 2.3446288632659913, + 2.353787251763084, + 2.356735024169796, + 2.3609650197752874, + 2.3644441070888713, + 2.369999723981804, + 2.3845452287123847, + 2.4055370053101326, + 2.429075731617381, + 2.4519710531414933, + 2.470703588933949, + 2.483321118218685, + 2.4963536421789243, + 2.4897438890554833, + 2.479790454681759, + 2.4734649174668935, + 2.4637440233820036, + 2.4548814736761844, + 2.4458121148259693, + 2.4393008212212477, + 2.4485188537264753, + 2.465369971230752, + 2.4762117946433424, + 2.4878096501627347, + 2.485480622860419, + 2.4744841459767066, + 2.4663961194354873, + 2.465742279538126, + 2.4574255014402846, + 2.447893592087506, + 2.4400947571625045, + 2.445532074042049, + 2.460889878761676, + 2.4625462644413716, + 2.4711742163611223, + 2.4777425406591, + 2.480316624175627, + 2.4893499652346036, + 2.4967408806464935, + 2.493697084165313, + 2.4857521597716192, + 2.478342676176779, + 2.4768258259628193, + 2.468312039424125, + 2.463164395892466, + 2.462589051184745, + 2.460300132787518, + 2.4575182904625144, + 2.4588786012875117, + 2.4590824919625094, + 2.4619765843329624, + 2.466162659908787, + 2.456860358107189, + 2.4528857475422456, + 2.4405428843527464, + 2.421353269015883, + 2.3983799473766316, + 2.3868563205808804, + 2.3710642622934475, + 2.3426889418764567, + 2.314018225171646, + 2.2873603660495285, + 2.2696584813132503, + 2.2579023938017504, + 2.243738322201432, + 2.2194404454375354, + 2.2122694553579834, + 2.215493190747441, + 2.2196762469751787, + 2.216098747525146, + 2.204080793429665, + 2.2033388309879074, + 2.182731770808288, + 2.160416903388599, + 2.15034110277249, + 2.1439154477229465, + 2.145021729955138, + 2.1441086881451126, + 2.1297252903005464, + 2.1115934193368107, + 2.1140309794573904, + 2.1178435286469557, + 2.1264174325293275, + 2.134341535705813, + 2.146279438304756, + 2.1469559040675277, + 2.146600285146159, + 2.1481275060286755, + 2.1457406867507345, + 2.143787834614237, + 2.1412809555934667, + 2.1510480545764725, + 2.1526756810171137, + 2.1612801026503656, + 2.164683720350299, + 2.1665594075593355, + 2.173548606184911, + 2.1838124959694722, + 2.180392042156841, + 2.1739571254010515, + 2.162328557146315, + 2.151905183119712, + 2.146086058916128, + 2.1377067754768317, + 2.118123725390135, + 2.09664668441011, + 2.0781654690628173, + 2.0548626565059416, + 2.0357967189594066, + 2.0192882246031507, + 2.01032672922076, + 2.0057218693624397, + 2.0046815294783595, + 2.0001939786641123, + 1.9928859825433645, + 1.98145216753548, + 1.9666426825290289, + 1.9617985584328417, + 1.946926093263234, + 1.9383940763062821, + 1.9359587897051398, + 1.9366935552132962, + 1.9354765451745148 + ], + "in_ema_50": [ + 2.3, + 2.303921568627451, + 2.3055324875048058, + 2.3055116056418723, + 2.306471934832387, + 2.308178917780137, + 2.309622881788759, + 2.3135592393656705, + 2.3167529946846637, + 2.318841112540167, + 2.32123950028369, + 2.3235477551745256, + 2.326349803991211, + 2.3311988312856733, + 2.3378184849607453, + 2.3455510933936576, + 2.3537647760056712, + 2.3616563534172137, + 2.368654143479284, + 2.375961824127155, + 2.379257438867267, + 2.3814434216567864, + 2.383935836493775, + 2.3853501174155873, + 2.3865128579090937, + 2.387237843873443, + 2.3881304774470338, + 2.392125360684405, + 2.397971424971291, + 2.402952937717515, + 2.408327332316828, + 2.410941946735776, + 2.4114932429422167, + 2.412218998120953, + 2.4142025668220923, + 2.4144299171427943, + 2.414060116470528, + 2.4137048177854092, + 2.4159124719899028, + 2.420386492696181, + 2.4223321204335853, + 2.4257700764950134, + 2.42896732839717, + 2.4314352763031635, + 2.4353005595853925, + 2.4390142631310634, + 2.440621546929845, + 2.440989329403185, + 2.44114661060306, + 2.4422781160696063, + 2.4417966213217785, + 2.4417261655836695, + 2.442442786541173, + 2.442739147853284, + 2.4428278087217823, + 2.4436973064189673, + 2.4443366277358707, + 2.4455391129226993, + 2.447086598690437, + 2.4458283007025767, + 2.4454036614593386, + 2.4430348904217176, + 2.4387982280522387, + 2.433159081854112, + 2.429309706095127, + 2.424238737228652, + 2.4160332965530187, + 2.40697316727643, + 2.3975781411087267, + 2.389437821849561, + 2.3822049660907547, + 2.3742753595773918, + 2.363915541554749, + 2.3567031673761316, + 2.3517344157143225, + 2.3472938503921923, + 2.341517620965048, + 2.3340071260252424, + 2.328751944612488, + 2.3193891232551356, + 2.309217000774542, + 2.301208490940246, + 2.2939061971778836, + 2.288262816896398, + 2.282448588782814, + 2.2739211931442727, + 2.264355656158223, + 2.258890728465744, + 2.2540322685259104, + 2.2505408070150907, + 2.2473823439948912, + 2.2455242128578368, + 2.2417781652947846, + 2.2379829431263616, + 2.2347287100625826, + 2.230817780256207, + 2.2270602202461593, + 2.2232539370992512, + 2.222145939565947, + 2.2197088438966945, + 2.2189359480576085, + 2.217409048133781, + 2.2157459482069664, + 2.21532453847336, + 2.2159000467685224, + 2.21390396650309, + 2.2112018501696356, + 2.207233150162983, + 2.2032240070193367, + 2.1999563989009316, + 2.1960365401205033, + 2.1895253032530326, + 2.1820929384195806, + 2.1747559604423423, + 2.1659420012093094, + 2.1574736874363953, + 2.1491413859683015, + 2.142116233577388, + 2.135954812652784, + 2.130623251372283, + 2.124716457200821, + 2.1182569882909847, + 2.1108743612991816, + 2.1026047785031357, + 2.0962281205226208, + 2.0877485863844787, + 2.0803858967223423, + 2.0742923321449958, + 2.0690259661785255, + 2.063573967504858 + ], + "in_ema_200": [ + 2.3, + 2.3009950248756215, + 2.3014328853246204, + 2.3014683790029826, + 2.301752275729321, + 2.302232352587736, + 2.3026579013182062, + 2.3037259819021045, + 2.3046341810871587, + 2.3052845872454952, + 2.3060280241883264, + 2.306765058773517, + 2.3076430183877115, + 2.309059505766938, + 2.3109594111821927, + 2.3131886707724196, + 2.315594753650306, + 2.3179768954050295, + 2.3201870755502534, + 2.322523522559704, + 2.3238914477083634, + 2.324997005442609, + 2.326191065089946, + 2.327124487327857, + 2.3279988705385253, + 2.328765050931177, + 2.3295733588821106, + 2.3311696438683582, + 2.3332594981582253, + 2.335167363848193, + 2.337205499531296, + 2.338576589088199, + 2.339436523525132, + 2.340337652644285, + 2.3415561834637453, + 2.3423367189516684, + 2.34296023418598, + 2.343577545288607, + 2.3448354801613576, + 2.346677913194578, + 2.347904998635428, + 2.3495178842211453, + 2.3510878555224273, + 2.3524889713878756, + 2.3542552502795386, + 2.3560039542568565, + 2.3572377457567883, + 2.358160753261696, + 2.359024825368545, + 2.360129055961893, + 2.360824289235904, + 2.3616121072534573, + 2.3625910912608856, + 2.3634608316463495, + 2.3642721666548434, + 2.365274433653303, + 2.3662169766020265, + 2.3672993947452903, + 2.368470545046332, + 2.368933524697612, + 2.3695909025613178, + 2.3697442269139417, + 2.3693985132133055, + 2.3686582294997405, + 2.3683233217435244, + 2.3676434876963253, + 2.36612464702273, + 2.364322411728972, + 2.362362984746594, + 2.3606479301720014, + 2.3590991945483992, + 2.3573171130106045, + 2.3548572412393547, + 2.3531173681921973, + 2.351892319752474, + 2.3507640379638923, + 2.3492638982826595, + 2.347281172926613, + 2.3458156886188855, + 2.3432702588813843, + 2.340451649340276, + 2.3381088468592783, + 2.3358888583333153, + 2.3340392179518896, + 2.3321084794648064, + 2.3294506836492364, + 2.3264710748567063, + 2.324466387544699, + 2.322581149857687, + 2.3210131782173122, + 2.3195105595285828, + 2.3183213997322785, + 2.3166465599339476, + 2.3149386339644558, + 2.3133472047707797, + 2.311572605718334, + 2.309815664367903, + 2.3080264537771775, + 2.3069018124460614, + 2.3054401028694835, + 2.3043909476170508, + 2.3031532267452395, + 2.301878070260212, + 2.300914109362101, + 2.3002084963336227, + 2.2988631381611486, + 2.297332161662033, + 2.295468160053456, + 2.293572954480785, + 2.291844865381474, + 2.289935961248325, + 2.2873495337732175, + 2.2844903344321903, + 2.281609833592069, + 2.2783102332578196, + 2.275043464767692, + 2.2717594501928895, + 2.2687568685989303, + 2.2659334171700856, + 2.263287313516652, + 2.2604685342776802, + 2.2574787976182007, + 2.254220302119512, + 2.25069572199892, + 2.247604222277538, + 2.24394646882204, + 2.240524115898438, + 2.2373845724566626, + 2.2344255219844573, + 2.23139641231297 + ], + "in_macd": [ + 0.0, + 0.007977207977208245, + 0.009748784506619312, + 0.007834791365769256, + 0.00824024071278684, + 0.010059436175974046, + 0.010971233918630752, + 0.016745762247850404, + 0.019882549260796356, + 0.020119262171101493, + 0.02087316246070081, + 0.0212339314914618, + 0.022463207153835985, + 0.027557788289270135, + 0.03522382435504623, + 0.04362058965609572, + 0.051297592787617585, + 0.0567277508788373, + 0.05914707415966314, + 0.06155711862002944, + 0.05516547688817974, + 0.04753481197703602, + 0.041812384346059606, + 0.0348582044716923, + 0.028613668051926666, + 0.02259742250308605, + 0.018025179722620077, + 0.020619289456185186, + 0.026501064438822386, + 0.029514978576913098, + 0.03273653548194844, + 0.02970229618552933, + 0.022997951481092738, + 0.017882035242788863, + 0.016286579098900855, + 0.01143673079130858, + 0.0063100777777673756, + 0.002221559573109211, + 0.004178172836432736, + 0.010449842226941009, + 0.010458132008940524, + 0.013536329051716312, + 0.015578377115979425, + 0.015772250931388232, + 0.018783721858772306, + 0.02092907689465706, + 0.018382798624827057, + 0.013785198286643485, + 0.00962713308394525, + 0.00825398076748396, + 0.003893203530740852, + 0.001229993974537713, + 0.0007248583510222062, + -0.0004768844691227514, + -0.0018118466846877013, + -0.0012416678315303464, + -0.0011796568459332413, + 7.895183903228187e-05, + 0.001861862326238306, + -0.002346533871264267, + -0.0040215276570987335, + -0.009276619339366743, + -0.017276743941265327, + -0.026538645051684018, + -0.0303018023883177, + -0.03569684813766516, + -0.04629756092547144, + -0.056468517543547314, + -0.06519768848313934, + -0.06949093992033362, + -0.07086609771391572, + -0.07313021168080835, + -0.07964676579525909, + -0.07826860430891447, + -0.0723082942633857, + -0.06613644685719233, + -0.06361848724428043, + -0.06490933384676545, + -0.06119236940316508, + -0.06635779760942473, + -0.07204173369570332, + -0.07208422796619862, + -0.07049832771697195, + -0.0656603907386093, + -0.06191943851067716, + -0.06426576438895593, + -0.06816370330340327, + -0.06286250213035327, + -0.057195036799555066, + -0.0497097572748606, + -0.0428798686754579, + -0.03464699448874109, + -0.031790503379617974, + -0.02958908722996778, + -0.026729412614373338, + -0.025779759709113836, + -0.024741943219704243, + -0.024045740064528864, + -0.018041071039083256, + -0.015922984810725183, + -0.010891173836248047, + -0.008420197445005773, + -0.006787151013746939, + -0.0030371898381025275, + 0.0019297277762979625, + 0.000614011060784847, + -0.002019259996221656, + -0.006851375382808111, + -0.010958002818079127, + -0.012861964451774455, + -0.015794561578438948, + -0.02349623099017384, + -0.031655701543639836, + -0.03808656079158412, + -0.046280691988217715, + -0.05217318005409055, + -0.056594096002519745, + -0.057418527631602156, + -0.05621352645630617, + -0.053432246031714925, + -0.0522397072827423, + -0.052305499347989226, + -0.054154134164373424, + -0.05737851603858446, + -0.05605997174016242, + -0.05917438892242255, + -0.059344665758410464, + -0.05680747905431627, + -0.05297569483823916, + -0.05016759387307035 + ], + "in_signal": [ + 0.0, + 0.001595441595441649, + 0.003226110177677182, + 0.004147846415295597, + 0.004966325274793845, + 0.005984947455029886, + 0.0069822047477500595, + 0.008934916247770128, + 0.011124442850375374, + 0.012923406714520597, + 0.01451335786375664, + 0.01585747258929767, + 0.017178619502205335, + 0.019254453259618297, + 0.022448327478703886, + 0.026682779914182254, + 0.03160574248886932, + 0.036630144166862916, + 0.04113353016542296, + 0.04521824785634426, + 0.04720769366271136, + 0.04727311732557629, + 0.04618097072967296, + 0.04391641747807683, + 0.0408558675928468, + 0.03720417857489465, + 0.033368378804439734, + 0.030818560934788825, + 0.02995506163559554, + 0.029867045023859052, + 0.030440943115476928, + 0.030293213729487407, + 0.028834161279808476, + 0.026643736072404556, + 0.024572304677703816, + 0.02194518990042477, + 0.018818167475893294, + 0.01549884589533648, + 0.013234711283555732, + 0.012677737472232787, + 0.012233816379574335, + 0.012494318914002732, + 0.013111130554398071, + 0.013643354629796104, + 0.014671428075591346, + 0.01592295783940449, + 0.016414925996489003, + 0.0158889804545199, + 0.014636610980404972, + 0.01336008493782077, + 0.011466708656404787, + 0.009419365720031374, + 0.007680464246229541, + 0.006048994503159082, + 0.004476826265589726, + 0.003333127446165712, + 0.0024305705877459213, + 0.0019602468380031934, + 0.0019405699356502162, + 0.0010831491742673196, + 6.2213807994109e-05, + -0.0018055528214780613, + -0.004899791045435515, + -0.009227561846685217, + -0.013442409955011714, + -0.017893297591542404, + -0.02357415025832821, + -0.030153023715372033, + -0.037161956668925494, + -0.043627753319207124, + -0.049075422198148845, + -0.053886380094680754, + -0.05903845723479642, + -0.06288448664962003, + -0.06476924817237317, + -0.06504268790933701, + -0.06475784777632569, + -0.06478814499041365, + -0.06406898987296394, + -0.0645267514202561, + -0.06602974787534555, + -0.06724064389351617, + -0.06789218065820733, + -0.06744582267428773, + -0.06634054584156561, + -0.06592558955104368, + -0.0663732123015156, + -0.06567107026728314, + -0.06397586357373752, + -0.06112264231396214, + -0.05747408758626129, + -0.05290866896675726, + -0.0486850358493294, + -0.044865846125457076, + -0.04123855942324033, + -0.038146799480415036, + -0.03546582822827288, + -0.03318181059552408, + -0.030153662684235916, + -0.02730752710953377, + -0.024024256454876627, + -0.020903444652902458, + -0.018080185925071355, + -0.01507158670767759, + -0.01167132381088248, + -0.009214256836549015, + -0.0077752574684835435, + -0.007590481051348457, + -0.008263985404694592, + -0.009183581214110566, + -0.010505777286976242, + -0.013103868027615762, + -0.016814234730820575, + -0.021068699942973286, + -0.026111098352022175, + -0.031323514692435855, + -0.036377630954452636, + -0.04058581028988254, + -0.04371135352316727, + -0.0456555320248768, + -0.0469723670764499, + -0.04803899353075777, + -0.049262021657480906, + -0.05088532053370162, + -0.05192025077499378, + -0.053371078404479536, + -0.05456579587526573, + -0.05501413251107584, + -0.05460644497650851, + -0.053718674755820886 + ], + "in_upper_bb": [ + NaN, + 2.4914213562373098, + 2.4484998613421114, + 2.430056289179432, + 2.4164363102087605, + 2.4111802046914548, + 2.405976186226008, + 2.427576242910354, + 2.433955910816319, + 2.4317390962214755, + 2.4316183574554944, + 2.431275542174232, + 2.4337651799550355, + 2.451763630843332, + 2.4824182536325536, + 2.5157660920102223, + 2.545845833744163, + 2.5682874008109535, + 2.5824049374181577, + 2.5968355818406663, + 2.596305897544103, + 2.597568397118695, + 2.5978663866294536, + 2.5921128844846737, + 2.587891139477599, + 2.585007952893376, + 2.580973802602383, + 2.5846493730623155, + 2.5942882380997916, + 2.59747766570995, + 2.6018526676318303, + 2.5978688293337093, + 2.59530383871444, + 2.5959278598021958, + 2.5941014346950904, + 2.58847547229855, + 2.578567598220546, + 2.5663989134939356, + 2.556207714591169, + 2.5502764120435453, + 2.550982659206133, + 2.557140378531801, + 2.5622397512337565, + 2.5645070711510836, + 2.571047355372824, + 2.5752034512791337, + 2.5731935005555986, + 2.572194477796133, + 2.56389608810729, + 2.5579897472893816, + 2.548218932387579, + 2.547232806446246, + 2.546849065784017, + 2.546396385892934, + 2.5461480745939333, + 2.5452756475476397, + 2.5419886678138974, + 2.5379936423139764, + 2.5388276669201755, + 2.5333996837414468, + 2.53361903432375, + 2.5343281072667483, + 2.5424421717500323, + 2.5555724923654166, + 2.5482340709092806, + 2.5423315071075137, + 2.557678413087946, + 2.573684198329524, + 2.585340789705521, + 2.584115279633666, + 2.5825804047394154, + 2.579235323103137, + 2.577010789701029, + 2.56461506781685, + 2.54845241935372, + 2.5262206972437293, + 2.502392768759622, + 2.472758823620047, + 2.4318449409591976, + 2.410675067210686, + 2.380291637174856, + 2.3518024370888755, + 2.3308215272701154, + 2.3151021708399138, + 2.2848957085011365, + 2.265154145243717, + 2.266931940689338, + 2.2631816468743655, + 2.261241887431551, + 2.258479974326035, + 2.2538244634348077, + 2.2566004025727358, + 2.2575652167125386, + 2.254601763769777, + 2.2433436296048135, + 2.2271152107541683, + 2.2185755313098667, + 2.2171175853901235, + 2.2160466121186273, + 2.218429377291598, + 2.2230608180067217, + 2.2268822881211996, + 2.2298060511391418, + 2.236533153834536, + 2.2479614833158577, + 2.243058993362385, + 2.2233997116070334, + 2.2251446458626045, + 2.228000529338409, + 2.2284781395505755, + 2.2299440225755767, + 2.238067915901811, + 2.252477082109969, + 2.2626279054236482, + 2.275639508465762, + 2.284738765856743, + 2.29075566030953, + 2.2916738974248876, + 2.281455702471164, + 2.273799203761107, + 2.2586138154149986, + 2.2455469423327017, + 2.2325799373896205, + 2.2116755031569593, + 2.1745262296227903, + 2.154324027310321, + 2.132116836816592, + 2.1132190010052407, + 2.091883654538712, + 2.0609149286447543 + ], + "in_lower_bb": [ + NaN, + 2.2085786437626895, + 2.248166805324555, + 2.244943710820568, + 2.2555636897912392, + 2.265486461975212, + 2.272595242345421, + 2.2686737570896462, + 2.272710755850348, + 2.2782609037785244, + 2.2829270970899604, + 2.287074457825768, + 2.2900963585065033, + 2.2846792262995255, + 2.2715950797007802, + 2.257996407989778, + 2.2476953427264257, + 2.2428348214112686, + 2.2428792731081586, + 2.242684418159334, + 2.259214102455897, + 2.261451602881304, + 2.2711536133705463, + 2.288407115515326, + 2.301128860522401, + 2.309512047106624, + 2.320046197397617, + 2.3243706269376845, + 2.329351761900209, + 2.34166233429005, + 2.35328733236817, + 2.366761170666291, + 2.3723261612855597, + 2.3697021401978033, + 2.36780856530491, + 2.36193452770145, + 2.356842401779454, + 2.354011086506064, + 2.357192285408831, + 2.3606235879564545, + 2.360917340793867, + 2.3622596214681995, + 2.3633902487662435, + 2.368312928848917, + 2.3732726446271752, + 2.381616548720866, + 2.3906264994444015, + 2.3876255222038667, + 2.3863039118927096, + 2.3867102527106177, + 2.385481067612421, + 2.382967193553754, + 2.386850934215983, + 2.3893036141070656, + 2.3877719254060663, + 2.39314435245236, + 2.401931332186103, + 2.4129263576860227, + 2.4135923330798237, + 2.4075203162585534, + 2.4038009656762496, + 2.390591892733252, + 2.3652478282499674, + 2.3324275076345833, + 2.3202659290907195, + 2.303168492892486, + 2.2613215869120538, + 2.2188158016704764, + 2.1793992102944797, + 2.152624720366334, + 2.131659595260584, + 2.1090046768968627, + 2.076239210298971, + 2.061634932183151, + 2.05629758064628, + 2.0558793027562703, + 2.0537072312403777, + 2.050841176379953, + 2.063255059040803, + 2.0519249327893143, + 2.0448083628251443, + 2.0452975629111245, + 2.0442784727298853, + 2.045497829160086, + 2.0562042914988634, + 2.0524458547562836, + 2.032168059310662, + 2.0299183531256344, + 2.028618112568448, + 2.0288800256739647, + 2.030035536565192, + 2.0292595974272647, + 2.032284783287461, + 2.0317482362302237, + 2.035506370395187, + 2.041384789245832, + 2.043424468690133, + 2.0428824146098763, + 2.0434533878813728, + 2.048070622708402, + 2.0574391819932782, + 2.0611177118788007, + 2.064193948860858, + 2.062966846165464, + 2.060538516684143, + 2.0754410066376154, + 2.1066002883929666, + 2.1033553541373955, + 2.097499470661591, + 2.0925118604494246, + 2.0840459774244238, + 2.0589220840981883, + 2.0295129178900306, + 2.0043620945763516, + 1.9708504915342377, + 1.943251234143257, + 1.9182343396904697, + 1.9013161025751124, + 1.890534297528835, + 1.882190796238893, + 1.8753761845850012, + 1.866443057667298, + 1.8549100626103792, + 1.8453144968430415, + 1.8534637703772097, + 1.8451659726896792, + 1.8428731631834085, + 1.843270998994759, + 1.8481063454612883, + 1.860085071355246 + ], + "out_sma_10": [ + 1.96, + 1.9299499999999998, + 1.9183000000000001, + 1.929975, + 1.92898, + 1.9299833333333334, + 1.9321285714285714, + 1.9374875, + 1.9468333333333332, + 1.95215, + 1.9566499999999998, + 1.96564, + 1.97914, + 1.9936399999999999, + 2.01288, + 2.03588, + 2.05488, + 2.06988, + 2.07972, + 2.09172, + 2.09822, + 2.10574, + 2.11224, + 2.1122400000000003, + 2.11165, + 2.10465, + 2.10115, + 2.09865, + 2.09865, + 2.10065, + 2.1096500000000002, + 2.11815, + 2.1258000000000004 + ], + "out_sma_50": [ + 1.96, + 1.9299499999999998, + 1.9183000000000001, + 1.929975, + 1.92898, + 1.9299833333333334, + 1.9321285714285714, + 1.9374875, + 1.9468333333333332, + 1.95215, + 1.9569545454545454, + 1.9596916666666668, + 1.9650999999999998, + 1.97545, + 1.9849133333333333, + 1.99616875, + 2.0043352941176473, + 2.011038888888889, + 2.016773684210526, + 2.021935, + 2.0242238095238094, + 2.0260772727272727, + 2.0290739130434785, + 2.0324458333333335, + 2.035608, + 2.0378923076923074, + 2.0401925925925926, + 2.0423285714285715, + 2.0450068965517243, + 2.048173333333333, + 2.05178064516129, + 2.05485, + 2.0583848484848484 + ], + "out_sma_200": [ + 1.96, + 1.9299499999999998, + 1.9183000000000001, + 1.929975, + 1.92898, + 1.9299833333333334, + 1.9321285714285714, + 1.9374875, + 1.9468333333333332, + 1.95215, + 1.9569545454545454, + 1.9596916666666668, + 1.9650999999999998, + 1.97545, + 1.9849133333333333, + 1.99616875, + 2.0043352941176473, + 2.011038888888889, + 2.016773684210526, + 2.021935, + 2.0242238095238094, + 2.0260772727272727, + 2.0290739130434785, + 2.0324458333333335, + 2.035608, + 2.0378923076923074, + 2.0401925925925926, + 2.0423285714285715, + 2.0450068965517243, + 2.048173333333333, + 2.05178064516129, + 2.05485, + 2.0583848484848484 + ], + "out_ema_10": [ + 1.96, + 1.949072727272727, + 1.9392413223140492, + 1.9439247182569495, + 1.9404838603920496, + 1.9394867948662222, + 1.9404891957996364, + 1.9467638874724298, + 1.9603704533865334, + 1.9675758254980726, + 1.9743802208620593, + 1.9771838170689575, + 1.9867867594200561, + 2.009189166798228, + 2.0288638637440046, + 2.0536158885178217, + 2.0684129996963994, + 2.078701545206145, + 2.0862103551686637, + 2.0923539269561795, + 2.0882895766005105, + 2.08405510812769, + 2.08604508846811, + 2.0904005269284536, + 2.094236794759644, + 2.0943755593487996, + 2.095398184921745, + 2.0962348785723366, + 2.1005558097410026, + 2.107727480697184, + 2.1172315751158775, + 2.123189470549354, + 2.131973203176744 + ], + "out_ema_50": [ + 1.96, + 1.957643137254902, + 1.9551865436370626, + 1.9555713850630603, + 1.95437250721745, + 1.95361280105206, + 1.9532750441480575, + 1.954127003201075, + 1.9567730030755426, + 1.9584681794255212, + 1.960292956702952, + 1.9614500956557774, + 1.964138327198688, + 1.9698583927987396, + 1.9756443381791813, + 1.9830700504074488, + 1.9890280876463724, + 1.9943603195033774, + 1.9992873657973629, + 2.0040211945896234, + 2.0066085987233637, + 2.0088984575969575, + 2.0122749886715865, + 2.0161073420570146, + 2.0198482306037984, + 2.022795358815414, + 2.0258229918030453, + 2.0287318940852788, + 2.032311035493699, + 2.036534132141005, + 2.0413759308805735, + 2.045635698297022, + 2.0505715532657662 + ], + "out_ema_200": [ + 1.96, + 1.9594019900497512, + 1.9587611742283608, + 1.9588232520967355, + 1.9584867023246286, + 1.9582530037940356, + 1.9581211331095179, + 1.9582890820338015, + 1.9589190414165498, + 1.9593278071735991, + 1.9597822568534637, + 1.9600809408648723, + 1.9607766528960677, + 1.9622614623199874, + 1.9638051293615797, + 1.9658070683729072, + 1.9674905801303908, + 1.9690578380395412, + 1.9705597500988494, + 1.9720467177595575, + 1.9730213772843381, + 1.9739365874606134, + 1.9751411985306573, + 1.9764830771522428, + 1.9778265291208772, + 1.9789924343037542, + 1.9801964896838165, + 1.9813885644133309, + 1.9827677826778751, + 1.9843322823527223, + 1.9860802198417502, + 1.9877112624303896, + 1.9895400060877988 + ], + "out_macd": [ + 0.0, + -0.004794301994302197, + -0.008886768776227516, + -0.006407798092251893, + -0.007583444444211107, + -0.007620393073874965, + -0.006764778546416439, + -0.003624171397593745, + 0.002595098264846829, + 0.005715094743797611, + 0.008493267543616234, + 0.009360573668333094, + 0.013140251416549287, + 0.022333557328495957, + 0.029872089797075452, + 0.039235075750554405, + 0.04373046274259007, + 0.04595641593871358, + 0.04677781612440857, + 0.04688828275280921, + 0.04245188728784921, + 0.03809343628495654, + 0.03663774462986957, + 0.0362763025111561, + 0.035699374326851885, + 0.03352429527274614, + 0.03183699065459811, + 0.030152213638617642, + 0.030084058271241165, + 0.03128326351593236, + 0.03346174895247467, + 0.03398948826654635, + 0.035730714358579 + ], + "out_signal": [ + 0.0, + -0.0009588603988604394, + -0.002544442074333855, + -0.0033171132779174625, + -0.004170379511176192, + -0.004860382223715947, + -0.0052412614882560455, + -0.004917843470123586, + -0.003415255123129503, + -0.0015891851497440805, + 0.0004273053889279825, + 0.002213959044809005, + 0.0043992175191570615, + 0.007986085481024842, + 0.012363286344234965, + 0.017737644225498853, + 0.022936207928917096, + 0.027540249530876394, + 0.03138776284958283, + 0.03448786683022811, + 0.03608067092175233, + 0.036483223994393174, + 0.03651412812148845, + 0.036466562999421984, + 0.036313125264907965, + 0.0357553592664756, + 0.0349716855441001, + 0.03400779116300361, + 0.033223044584651126, + 0.03283508837090737, + 0.03296042048722084, + 0.03316623404308594, + 0.033679130106184556 + ], + "out_upper_bb": [ + NaN, + 2.0149442350986226, + 1.9906925410522383, + 2.0053054497973206, + 1.9943696627916063, + 1.988675808717037, + 1.9868965321703183, + 1.9965637642691632, + 2.02556172719476, + 2.0336371359990846, + 2.040571642444879, + 2.0416416939375406, + 2.0527194042435806, + 2.0898417358499697, + 2.1172918569835444, + 2.1525772019242275, + 2.170075194883523, + 2.1815950330193585, + 2.1899002254982376, + 2.1966531101088265, + 2.200864667528215, + 2.19898040194825, + 2.1967402446904756, + 2.201583330085636, + 2.2001222911994214, + 2.1949686111408924, + 2.1883816668786125, + 2.1836831022381316, + 2.185227496624643, + 2.18499344613697, + 2.1860381001401987, + 2.1765594020120003, + 2.1764418956954845 + ], + "out_lower_bb": [ + NaN, + 1.844955764901377, + 1.845907458947762, + 1.8546445502026792, + 1.8635903372083935, + 1.8712908579496297, + 1.8773606106868246, + 1.878411235730837, + 1.868104939471906, + 1.8706628640009153, + 1.8733374484642116, + 1.877741639395793, + 1.8774805957564193, + 1.8610582641500304, + 1.8525348096831222, + 1.8397602980757728, + 1.8385953933517716, + 1.840482744758419, + 1.8436471429228147, + 1.8472168898911736, + 1.8540053324717842, + 1.8723995980517498, + 1.8946397553095242, + 1.904296669914364, + 1.9244077088005787, + 1.9455613888591077, + 1.967648333121387, + 1.984846897761869, + 1.993142503375356, + 2.0073765538630295, + 2.021831899859801, + 2.0473305979879997, + 2.0615981043045153 + ], + "overall_sma_10": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.363, + 2.3610100000000003, + 2.36601, + 2.38051, + 2.39751, + 2.41601, + 2.43701, + 2.45151, + 2.4660200000000003, + 2.4845200000000003, + 2.49252, + 2.49801, + 2.50301, + 2.50001, + 2.49151, + 2.47851, + 2.46401, + 2.45751, + 2.45762, + 2.45462, + 2.4626200000000003, + 2.46662, + 2.46462, + 2.4656200000000004, + 2.4704, + 2.4719, + 2.4714, + 2.4629, + 2.45578, + 2.45628, + 2.44928, + 2.4527799999999997, + 2.4610100000000004, + 2.4671999999999996, + 2.47392, + 2.48492, + 2.49242, + 2.4969200000000003, + 2.4944200000000003, + 2.48842, + 2.48442, + 2.47742, + 2.4726899999999996, + 2.4685, + 2.46, + 2.4534999999999996, + 2.4515000000000002, + 2.4539999999999997, + 2.4579999999999997, + 2.4524999999999997, + 2.4530000000000003, + 2.4475, + 2.435, + 2.4194999999999998, + 2.4085, + 2.392, + 2.3675, + 2.3385, + 2.30674, + 2.28424, + 2.26124, + 2.2407399999999997, + 2.2182500000000003, + 2.2067500000000004, + 2.19625, + 2.1901, + 2.1886, + 2.1851000000000003, + 2.1883600000000003, + 2.17836, + 2.16386, + 2.1563600000000003, + 2.15685, + 2.15385, + 2.14485, + 2.1275000000000004, + 2.1105, + 2.1079999999999997, + 2.1015, + 2.109, + 2.12, + 2.1295, + 2.133, + 2.1325, + 2.134, + 2.1409999999999996, + 2.1515, + 2.152, + 2.158, + 2.1574999999999998, + 2.1605, + 2.1584999999999996, + 2.161, + 2.1670000000000003, + 2.1744999999999997, + 2.1775, + 2.1785, + 2.1765, + 2.1675, + 2.1634900000000004, + 2.15349, + 2.13849, + 2.12099, + 2.0999899999999996, + 2.0719900000000004, + 2.05049, + 2.03049, + 2.01649, + 2.0044899999999997, + 1.9924999999999997, + 1.9805, + 1.9735, + 1.9665, + 1.957, + 1.956, + 1.9489999999999998, + 1.9445000000000001, + 1.94, + 1.9355, + 1.9285, + 1.9265, + 1.9204899999999998, + 1.9169899999999997, + 1.92349, + 1.9219899999999999, + 1.9274900000000001, + 1.9319899999999997, + 1.9369900000000002, + 1.94515, + 1.95215, + 1.9566499999999998, + 1.96564, + 1.9791400000000003, + 1.9936400000000003, + 2.01288, + 2.03588, + 2.05488, + 2.06988, + 2.07972, + 2.09172, + 2.09822, + 2.10574, + 2.1122400000000003, + 2.11224, + 2.11165, + 2.10465, + 2.10115, + 2.09865, + 2.09865, + 2.10065, + 2.10965, + 2.1181500000000004, + 2.1258 + ], + "overall_sma_50": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.3572727272727274, + 2.359175, + 2.3619307692307694, + 2.3682214285714287, + 2.377006666666667, + 2.38688125, + 2.3967705882352943, + 2.405561111111111, + 2.412642105263158, + 2.41976, + 2.4216761904761905, + 2.422281818181818, + 2.4232695652173915, + 2.4231333333333334, + 2.422808, + 2.422123076923077, + 2.421674074074074, + 2.424114285714286, + 2.4281517241379307, + 2.43138, + 2.434883870967742, + 2.4361375, + 2.4358, + 2.435629411764706, + 2.4364057142857143, + 2.43595, + 2.4351135135135134, + 2.434321052631579, + 2.435235897435897, + 2.437605, + 2.438395121951219, + 2.4401, + 2.4416627906976744, + 2.4428045454545457, + 2.444742222222222, + 2.446595652173913, + 2.447306382978723, + 2.4473625, + 2.447314285714286, + 2.447768, + 2.450368, + 2.451168, + 2.453468, + 2.4563680000000003, + 2.458668, + 2.460968, + 2.463268, + 2.4645680000000003, + 2.466368, + 2.467268, + 2.468368, + 2.468466, + 2.467266, + 2.464166, + 2.460866, + 2.456166, + 2.4493659999999995, + 2.441966, + 2.434512, + 2.427212, + 2.4221120000000003, + 2.417012, + 2.410314, + 2.4055139999999997, + 2.401814, + 2.398484, + 2.3942840000000003, + 2.3874839999999997, + 2.38066, + 2.37196, + 2.36236, + 2.35496, + 2.34876, + 2.34316, + 2.3367039999999997, + 2.3296040000000002, + 2.3221040000000004, + 2.316504, + 2.309804, + 2.3025040000000003, + 2.296504, + 2.290304, + 2.283158, + 2.27622, + 2.26872, + 2.26082, + 2.25392, + 2.24752, + 2.24252, + 2.23632, + 2.23172, + 2.2265200000000003, + 2.22082, + 2.2159199999999997, + 2.21162, + 2.2056199999999997, + 2.19932, + 2.19202, + 2.18442, + 2.178518, + 2.171818, + 2.164718, + 2.158018, + 2.152018, + 2.1443179999999997, + 2.137318, + 2.131918, + 2.127618, + 2.1239700000000004, + 2.1201700000000003, + 2.1156699999999997, + 2.11127, + 2.107668, + 2.102068, + 2.0962680000000002, + 2.089098, + 2.083098, + 2.078598, + 2.073398, + 2.070198, + 2.0681979999999998, + 2.0640959999999997, + 2.0596959999999997, + 2.055996, + 2.0516959999999997, + 2.049096, + 2.047396, + 2.044396, + 2.042128, + 2.038828, + 2.035528, + 2.031324, + 2.028924, + 2.0282240000000002, + 2.027472, + 2.028072, + 2.0280720000000003, + 2.027972, + 2.026472, + 2.025672, + 2.023072, + 2.020772, + 2.019172, + 2.017272, + 2.0149019999999997, + 2.013502, + 2.012602, + 2.012402, + 2.012702, + 2.0131040000000002, + 2.014304, + 2.016704, + 2.020134 + ], + "overall_sma_200": [ + 2.3, + 2.3499999999999996, + 2.348333333333333, + 2.3375, + 2.336, + 2.3383333333333334, + 2.3392857142857144, + 2.348125, + 2.3533333333333335, + 2.355, + 2.3572727272727274, + 2.359175, + 2.3619307692307694, + 2.3682214285714287, + 2.377006666666667, + 2.38688125, + 2.3967705882352943, + 2.405561111111111, + 2.412642105263158, + 2.41976, + 2.4216761904761905, + 2.422281818181818, + 2.4232695652173915, + 2.4231333333333334, + 2.422808, + 2.422123076923077, + 2.421674074074074, + 2.424114285714286, + 2.4281517241379307, + 2.43138, + 2.434883870967742, + 2.4361375, + 2.4358, + 2.435629411764706, + 2.4364057142857143, + 2.43595, + 2.4351135135135134, + 2.434321052631579, + 2.435235897435897, + 2.437605, + 2.438395121951219, + 2.4401, + 2.4416627906976744, + 2.4428045454545457, + 2.444742222222222, + 2.446595652173913, + 2.447306382978723, + 2.4473625, + 2.447314285714286, + 2.447768, + 2.447419607843137, + 2.447276923076923, + 2.4475169811320754, + 2.4475629629629627, + 2.447516363636364, + 2.447828571428571, + 2.448042105263158, + 2.448506896551724, + 2.449125423728814, + 2.4485566666666667, + 2.448334426229508, + 2.4473129032258063, + 2.4455301587301586, + 2.443178125, + 2.441513846153846, + 2.439369696969697, + 2.4360208955223883, + 2.432329411764706, + 2.428489855072464, + 2.425082857142857, + 2.4219830985915496, + 2.4186222222222225, + 2.414395890410959, + 2.4112283783783783, + 2.408812, + 2.406571052631579, + 2.403888311688312, + 2.4006333333333334, + 2.398093670886076, + 2.3942425, + 2.390116049382716, + 2.386639024390244, + 2.383366265060241, + 2.380588095238095, + 2.3777576470588233, + 2.374120930232558, + 2.370165517241379, + 2.367379545454545, + 2.364768539325843, + 2.362548888888889, + 2.360432967032967, + 2.3586891304347826, + 2.3564451612903228, + 2.354195744680851, + 2.352098947368421, + 2.3498375, + 2.347622680412371, + 2.3454020408163267, + 2.3438828282828283, + 2.342044, + 2.3406376237623765, + 2.339062745098039, + 2.337469902912621, + 2.3361961538461538, + 2.335184761904762, + 2.3335792452830186, + 2.3318168224299067, + 2.329762962962963, + 2.327700917431193, + 2.325811818181818, + 2.3237774774774773, + 2.3211544642857143, + 2.3183123893805306, + 2.3154763157894735, + 2.3122982608695652, + 2.309175, + 2.306062393162393, + 2.3032144067796607, + 2.300540336134454, + 2.298035833333333, + 2.295407438016529, + 2.2926581967213115, + 2.2897097560975608, + 2.286566935483871, + 2.2837943999999997, + 2.2805896825396825, + 2.277592913385827, + 2.27483828125, + 2.2722426356589147, + 2.26961, + 2.2672465648854963, + 2.2644636363636366, + 2.261685714285714, + 2.2594716417910448, + 2.256994074074074, + 2.2546264705882355, + 2.2523664233576643, + 2.25035652173913, + 2.2487107913669067, + 2.246934285714286, + 2.245218439716312, + 2.2434197183098594, + 2.2419272727272728, + 2.2410111111111113, + 2.240158620689655, + 2.2396438356164383, + 2.2389319727891155, + 2.238162162162162, + 2.2373691275167786, + 2.2365866666666667, + 2.2354834437086093, + 2.234361842105263, + 2.233450980392157, + 2.2326493506493503, + 2.231867741935484, + 2.2309903846153847, + 2.230156050955414, + 2.229332278481013, + 2.22864465408805, + 2.228090625, + 2.227667701863354, + 2.2271882716049385, + 2.2268466257668713 + ], + "overall_ema_10": [ + 2.3, + 2.318181818181818, + 2.323057851239669, + 2.319774605559729, + 2.3216337681852326, + 2.3267912648788265, + 2.330101943991767, + 2.3446288632659913, + 2.353787251763084, + 2.356735024169796, + 2.3609650197752874, + 2.3644441070888713, + 2.369999723981804, + 2.3845452287123847, + 2.4055370053101326, + 2.429075731617381, + 2.4519710531414933, + 2.470703588933949, + 2.483321118218685, + 2.4963536421789243, + 2.4897438890554833, + 2.479790454681759, + 2.4734649174668935, + 2.4637440233820036, + 2.4548814736761844, + 2.4458121148259693, + 2.4393008212212477, + 2.4485188537264753, + 2.465369971230752, + 2.4762117946433424, + 2.4878096501627347, + 2.485480622860419, + 2.4744841459767066, + 2.4663961194354873, + 2.465742279538126, + 2.4574255014402846, + 2.447893592087506, + 2.4400947571625045, + 2.445532074042049, + 2.460889878761676, + 2.4625462644413716, + 2.4711742163611223, + 2.4777425406591, + 2.480316624175627, + 2.4893499652346036, + 2.4967408806464935, + 2.493697084165313, + 2.4857521597716192, + 2.478342676176779, + 2.4768258259628193, + 2.468312039424125, + 2.463164395892466, + 2.462589051184745, + 2.460300132787518, + 2.4575182904625144, + 2.4588786012875117, + 2.4590824919625094, + 2.4619765843329624, + 2.466162659908787, + 2.456860358107189, + 2.4528857475422456, + 2.4405428843527464, + 2.421353269015883, + 2.3983799473766316, + 2.3868563205808804, + 2.3710642622934475, + 2.3426889418764567, + 2.314018225171646, + 2.2873603660495285, + 2.2696584813132503, + 2.2579023938017504, + 2.243738322201432, + 2.2194404454375354, + 2.2122694553579834, + 2.215493190747441, + 2.2196762469751787, + 2.216098747525146, + 2.204080793429665, + 2.2033388309879074, + 2.182731770808288, + 2.160416903388599, + 2.15034110277249, + 2.1439154477229465, + 2.145021729955138, + 2.1441086881451126, + 2.1297252903005464, + 2.1115934193368107, + 2.1140309794573904, + 2.1178435286469557, + 2.1264174325293275, + 2.134341535705813, + 2.146279438304756, + 2.1469559040675277, + 2.146600285146159, + 2.1481275060286755, + 2.1457406867507345, + 2.143787834614237, + 2.1412809555934667, + 2.1510480545764725, + 2.1526756810171137, + 2.1612801026503656, + 2.164683720350299, + 2.1665594075593355, + 2.173548606184911, + 2.1838124959694722, + 2.180392042156841, + 2.1739571254010515, + 2.162328557146315, + 2.151905183119712, + 2.146086058916128, + 2.1377067754768317, + 2.118123725390135, + 2.09664668441011, + 2.0781654690628173, + 2.0548626565059416, + 2.0357967189594066, + 2.0192882246031507, + 2.01032672922076, + 2.0057218693624397, + 2.0046815294783595, + 2.0001939786641123, + 1.9928859825433645, + 1.98145216753548, + 1.9666426825290289, + 1.9617985584328417, + 1.946926093263234, + 1.9383940763062821, + 1.9359587897051398, + 1.9366935552132962, + 1.9354765451745148, + 1.939935355142785, + 1.9326561996622784, + 1.9258096179055004, + 1.9329351419226821, + 1.9314923888458309, + 1.932130136328407, + 1.9344701115414238, + 1.9418391821702556, + 1.9563411490483908, + 1.9642791219486835, + 1.9716829179580135, + 1.9749769328747382, + 1.984981126897513, + 2.007711831097965, + 2.0276551345346987, + 2.0526269282556626, + 2.0676038503909964, + 2.0780395139562695, + 2.085668693236948, + 2.0919107490120483, + 2.087926976464403, + 2.083758435289057, + 2.085802356145592, + 2.090201927755484, + 2.094074304527214, + 2.0942426127949934, + 2.095289410468631, + 2.0961458812925162, + 2.100482993784786, + 2.107667904005734, + 2.1171828305501457, + 2.123149588631937, + 2.1319405725170393 + ], + "overall_ema_50": [ + 2.3, + 2.303921568627451, + 2.3055324875048058, + 2.3055116056418723, + 2.306471934832387, + 2.308178917780137, + 2.309622881788759, + 2.3135592393656705, + 2.3167529946846637, + 2.318841112540167, + 2.32123950028369, + 2.3235477551745256, + 2.326349803991211, + 2.3311988312856733, + 2.3378184849607453, + 2.3455510933936576, + 2.3537647760056712, + 2.3616563534172137, + 2.368654143479284, + 2.375961824127155, + 2.379257438867267, + 2.3814434216567864, + 2.383935836493775, + 2.3853501174155873, + 2.3865128579090937, + 2.387237843873443, + 2.3881304774470338, + 2.392125360684405, + 2.397971424971291, + 2.402952937717515, + 2.408327332316828, + 2.410941946735776, + 2.4114932429422167, + 2.412218998120953, + 2.4142025668220923, + 2.4144299171427943, + 2.414060116470528, + 2.4137048177854092, + 2.4159124719899028, + 2.420386492696181, + 2.4223321204335853, + 2.4257700764950134, + 2.42896732839717, + 2.4314352763031635, + 2.4353005595853925, + 2.4390142631310634, + 2.440621546929845, + 2.440989329403185, + 2.44114661060306, + 2.4422781160696063, + 2.4417966213217785, + 2.4417261655836695, + 2.442442786541173, + 2.442739147853284, + 2.4428278087217823, + 2.4436973064189673, + 2.4443366277358707, + 2.4455391129226993, + 2.447086598690437, + 2.4458283007025767, + 2.4454036614593386, + 2.4430348904217176, + 2.4387982280522387, + 2.433159081854112, + 2.429309706095127, + 2.424238737228652, + 2.4160332965530187, + 2.40697316727643, + 2.3975781411087267, + 2.389437821849561, + 2.3822049660907547, + 2.3742753595773918, + 2.363915541554749, + 2.3567031673761316, + 2.3517344157143225, + 2.3472938503921923, + 2.341517620965048, + 2.3340071260252424, + 2.328751944612488, + 2.3193891232551356, + 2.309217000774542, + 2.301208490940246, + 2.2939061971778836, + 2.288262816896398, + 2.282448588782814, + 2.2739211931442727, + 2.264355656158223, + 2.258890728465744, + 2.2540322685259104, + 2.2505408070150907, + 2.2473823439948912, + 2.2455242128578368, + 2.2417781652947846, + 2.2379829431263616, + 2.2347287100625826, + 2.230817780256207, + 2.2270602202461593, + 2.2232539370992512, + 2.222145939565947, + 2.2197088438966945, + 2.2189359480576085, + 2.217409048133781, + 2.2157459482069664, + 2.21532453847336, + 2.2159000467685224, + 2.21390396650309, + 2.2112018501696356, + 2.207233150162983, + 2.2032240070193367, + 2.1999563989009316, + 2.1960365401205033, + 2.1895253032530326, + 2.1820929384195806, + 2.1747559604423423, + 2.1659420012093094, + 2.1574736874363953, + 2.1491413859683015, + 2.142116233577388, + 2.135954812652784, + 2.130623251372283, + 2.124716457200821, + 2.1182569882909847, + 2.1108743612991816, + 2.1026047785031357, + 2.0962281205226208, + 2.0877485863844787, + 2.0803858967223423, + 2.0742923321449958, + 2.0690259661785255, + 2.063573967504858, + 2.059512243288981, + 2.05325293963059, + 2.0470469419980177, + 2.0438294148608405, + 2.0391694378074745, + 2.0350843618150245, + 2.0315516417438473, + 2.0293339303029123, + 2.0290306389184845, + 2.0278921824903087, + 2.02699444984363, + 2.0255358439674094, + 2.025710908909864, + 2.0290163634624183, + 2.0324823884246763, + 2.0376791575060618, + 2.041495661133275, + 2.044770341088833, + 2.0477205237912317, + 2.050555013054321, + 2.0513175615619947, + 2.05185412777525, + 2.053546122764456, + 2.0557600003031045, + 2.0579458826441592, + 2.059398985285565, + 2.060991181941033, + 2.062520939511973, + 2.064775020315425, + 2.0677250195187415, + 2.071343646204281, + 2.074428209098231, + 2.0782349459963396 + ], + "overall_ema_200": [ + 2.3, + 2.3009950248756215, + 2.3014328853246204, + 2.3014683790029826, + 2.301752275729321, + 2.302232352587736, + 2.3026579013182062, + 2.3037259819021045, + 2.3046341810871587, + 2.3052845872454952, + 2.3060280241883264, + 2.306765058773517, + 2.3076430183877115, + 2.309059505766938, + 2.3109594111821927, + 2.3131886707724196, + 2.315594753650306, + 2.3179768954050295, + 2.3201870755502534, + 2.322523522559704, + 2.3238914477083634, + 2.324997005442609, + 2.326191065089946, + 2.327124487327857, + 2.3279988705385253, + 2.328765050931177, + 2.3295733588821106, + 2.3311696438683582, + 2.3332594981582253, + 2.335167363848193, + 2.337205499531296, + 2.338576589088199, + 2.339436523525132, + 2.340337652644285, + 2.3415561834637453, + 2.3423367189516684, + 2.34296023418598, + 2.343577545288607, + 2.3448354801613576, + 2.346677913194578, + 2.347904998635428, + 2.3495178842211453, + 2.3510878555224273, + 2.3524889713878756, + 2.3542552502795386, + 2.3560039542568565, + 2.3572377457567883, + 2.358160753261696, + 2.359024825368545, + 2.360129055961893, + 2.360824289235904, + 2.3616121072534573, + 2.3625910912608856, + 2.3634608316463495, + 2.3642721666548434, + 2.365274433653303, + 2.3662169766020265, + 2.3672993947452903, + 2.368470545046332, + 2.368933524697612, + 2.3695909025613178, + 2.3697442269139417, + 2.3693985132133055, + 2.3686582294997405, + 2.3683233217435244, + 2.3676434876963253, + 2.36612464702273, + 2.364322411728972, + 2.362362984746594, + 2.3606479301720014, + 2.3590991945483992, + 2.3573171130106045, + 2.3548572412393547, + 2.3531173681921973, + 2.351892319752474, + 2.3507640379638923, + 2.3492638982826595, + 2.347281172926613, + 2.3458156886188855, + 2.3432702588813843, + 2.340451649340276, + 2.3381088468592783, + 2.3358888583333153, + 2.3340392179518896, + 2.3321084794648064, + 2.3294506836492364, + 2.3264710748567063, + 2.324466387544699, + 2.322581149857687, + 2.3210131782173122, + 2.3195105595285828, + 2.3183213997322785, + 2.3166465599339476, + 2.3149386339644558, + 2.3133472047707797, + 2.311572605718334, + 2.309815664367903, + 2.3080264537771775, + 2.3069018124460614, + 2.3054401028694835, + 2.3043909476170508, + 2.3031532267452395, + 2.301878070260212, + 2.300914109362101, + 2.3002084963336227, + 2.2988631381611486, + 2.297332161662033, + 2.295468160053456, + 2.293572954480785, + 2.291844865381474, + 2.289935961248325, + 2.2873495337732175, + 2.2844903344321903, + 2.281609833592069, + 2.2783102332578196, + 2.275043464767692, + 2.2717594501928895, + 2.2687568685989303, + 2.2659334171700856, + 2.263287313516652, + 2.2604685342776802, + 2.2574787976182007, + 2.254220302119512, + 2.25069572199892, + 2.247604222277538, + 2.24394646882204, + 2.240524115898438, + 2.2373845724566626, + 2.2344255219844573, + 2.23139641231297, + 2.228695950498911, + 2.2254243490014094, + 2.222136544533734, + 2.219577971951309, + 2.216646847852291, + 2.213844391654756, + 2.2111693230810774, + 2.208819379567833, + 2.206956500169148, + 2.2048972315107482, + 2.202908204331537, + 2.200787724686447, + 2.199088344341308, + 2.1982018931538327, + 2.1973978942169787, + 2.197075527110342, + 2.1964578601739206, + 2.195746836689603, + 2.194993136822045, + 2.1942469364556563, + 2.1930106485307244, + 2.191736910734399, + 2.190774354408684, + 2.1899706294891947, + 2.1891898272057206, + 2.1882526149947186, + 2.1873744795221346, + 2.1865050817159446, + 2.185843339609318, + 2.18538718697639, + 2.185134578150754, + 2.1847849803582093, + 2.1846527914989236 + ], + "overall_macd": [ + 0.0, + 0.007977207977208245, + 0.009748784506619312, + 0.007834791365769256, + 0.00824024071278684, + 0.010059436175974046, + 0.010971233918630752, + 0.016745762247850404, + 0.019882549260796356, + 0.020119262171101493, + 0.02087316246070081, + 0.0212339314914618, + 0.022463207153835985, + 0.027557788289270135, + 0.03522382435504623, + 0.04362058965609572, + 0.051297592787617585, + 0.0567277508788373, + 0.05914707415966314, + 0.06155711862002944, + 0.05516547688817974, + 0.04753481197703602, + 0.041812384346059606, + 0.0348582044716923, + 0.028613668051926666, + 0.02259742250308605, + 0.018025179722620077, + 0.020619289456185186, + 0.026501064438822386, + 0.029514978576913098, + 0.03273653548194844, + 0.02970229618552933, + 0.022997951481092738, + 0.017882035242788863, + 0.016286579098900855, + 0.01143673079130858, + 0.0063100777777673756, + 0.002221559573109211, + 0.004178172836432736, + 0.010449842226941009, + 0.010458132008940524, + 0.013536329051716312, + 0.015578377115979425, + 0.015772250931388232, + 0.018783721858772306, + 0.02092907689465706, + 0.018382798624827057, + 0.013785198286643485, + 0.00962713308394525, + 0.00825398076748396, + 0.003893203530740852, + 0.001229993974537713, + 0.0007248583510222062, + -0.0004768844691227514, + -0.0018118466846877013, + -0.0012416678315303464, + -0.0011796568459332413, + 7.895183903228187e-05, + 0.001861862326238306, + -0.002346533871264267, + -0.0040215276570987335, + -0.009276619339366743, + -0.017276743941265327, + -0.026538645051684018, + -0.0303018023883177, + -0.03569684813766516, + -0.04629756092547144, + -0.056468517543547314, + -0.06519768848313934, + -0.06949093992033362, + -0.07086609771391572, + -0.07313021168080835, + -0.07964676579525909, + -0.07826860430891447, + -0.0723082942633857, + -0.06613644685719233, + -0.06361848724428043, + -0.06490933384676545, + -0.06119236940316508, + -0.06635779760942473, + -0.07204173369570332, + -0.07208422796619862, + -0.07049832771697195, + -0.0656603907386093, + -0.06191943851067716, + -0.06426576438895593, + -0.06816370330340327, + -0.06286250213035327, + -0.057195036799555066, + -0.0497097572748606, + -0.0428798686754579, + -0.03464699448874109, + -0.031790503379617974, + -0.02958908722996778, + -0.026729412614373338, + -0.025779759709113836, + -0.024741943219704243, + -0.024045740064528864, + -0.018041071039083256, + -0.015922984810725183, + -0.010891173836248047, + -0.008420197445005773, + -0.006787151013746939, + -0.0030371898381025275, + 0.0019297277762979625, + 0.000614011060784847, + -0.002019259996221656, + -0.006851375382808111, + -0.010958002818079127, + -0.012861964451774455, + -0.015794561578438948, + -0.02349623099017384, + -0.031655701543639836, + -0.03808656079158412, + -0.046280691988217715, + -0.05217318005409055, + -0.056594096002519745, + -0.057418527631602156, + -0.05621352645630617, + -0.053432246031714925, + -0.0522397072827423, + -0.052305499347989226, + -0.054154134164373424, + -0.05737851603858446, + -0.05605997174016242, + -0.05917438892242255, + -0.059344665758410464, + -0.05680747905431627, + -0.05297569483823916, + -0.05016759387307035, + -0.045002641904655194, + -0.04523747848889248, + -0.04529682363621346, + -0.0392430704195994, + -0.03724377008841051, + -0.03445521546895014, + -0.031080077627846592, + -0.025688387551450864, + -0.017454004869927653, + -0.01252673633175494, + -0.00812472552456267, + -0.00579580280639691, + -0.0006982616134589836, + 0.009685262245548554, + 0.01830044176761403, + 0.028638825247663924, + 0.03401916757251611, + 0.03704913187178782, + 0.038601962797179645, + 0.03937865981511113, + 0.035549819475141575, + 0.031746029243255425, + 0.030797235993278882, + 0.030899495002632893, + 0.03074713958258135, + 0.02896113873117212, + 0.027630669246664574, + 0.026273399203284864, + 0.026506040631368855, + 0.027981688010849215, + 0.030414383957611868, + 0.0311760188565553, + 0.03313255880465604 + ], + "overall_signal": [ + 0.0, + 0.001595441595441649, + 0.003226110177677182, + 0.004147846415295597, + 0.004966325274793845, + 0.005984947455029886, + 0.0069822047477500595, + 0.008934916247770128, + 0.011124442850375374, + 0.012923406714520597, + 0.01451335786375664, + 0.01585747258929767, + 0.017178619502205335, + 0.019254453259618297, + 0.022448327478703886, + 0.026682779914182254, + 0.03160574248886932, + 0.036630144166862916, + 0.04113353016542296, + 0.04521824785634426, + 0.04720769366271136, + 0.04727311732557629, + 0.04618097072967296, + 0.04391641747807683, + 0.0408558675928468, + 0.03720417857489465, + 0.033368378804439734, + 0.030818560934788825, + 0.02995506163559554, + 0.029867045023859052, + 0.030440943115476928, + 0.030293213729487407, + 0.028834161279808476, + 0.026643736072404556, + 0.024572304677703816, + 0.02194518990042477, + 0.018818167475893294, + 0.01549884589533648, + 0.013234711283555732, + 0.012677737472232787, + 0.012233816379574335, + 0.012494318914002732, + 0.013111130554398071, + 0.013643354629796104, + 0.014671428075591346, + 0.01592295783940449, + 0.016414925996489003, + 0.0158889804545199, + 0.014636610980404972, + 0.01336008493782077, + 0.011466708656404787, + 0.009419365720031374, + 0.007680464246229541, + 0.006048994503159082, + 0.004476826265589726, + 0.003333127446165712, + 0.0024305705877459213, + 0.0019602468380031934, + 0.0019405699356502162, + 0.0010831491742673196, + 6.2213807994109e-05, + -0.0018055528214780613, + -0.004899791045435515, + -0.009227561846685217, + -0.013442409955011714, + -0.017893297591542404, + -0.02357415025832821, + -0.030153023715372033, + -0.037161956668925494, + -0.043627753319207124, + -0.049075422198148845, + -0.053886380094680754, + -0.05903845723479642, + -0.06288448664962003, + -0.06476924817237317, + -0.06504268790933701, + -0.06475784777632569, + -0.06478814499041365, + -0.06406898987296394, + -0.0645267514202561, + -0.06602974787534555, + -0.06724064389351617, + -0.06789218065820733, + -0.06744582267428773, + -0.06634054584156561, + -0.06592558955104368, + -0.0663732123015156, + -0.06567107026728314, + -0.06397586357373752, + -0.06112264231396214, + -0.05747408758626129, + -0.05290866896675726, + -0.0486850358493294, + -0.044865846125457076, + -0.04123855942324033, + -0.038146799480415036, + -0.03546582822827288, + -0.03318181059552408, + -0.030153662684235916, + -0.02730752710953377, + -0.024024256454876627, + -0.020903444652902458, + -0.018080185925071355, + -0.01507158670767759, + -0.01167132381088248, + -0.009214256836549015, + -0.0077752574684835435, + -0.007590481051348457, + -0.008263985404694592, + -0.009183581214110566, + -0.010505777286976242, + -0.013103868027615762, + -0.016814234730820575, + -0.021068699942973286, + -0.026111098352022175, + -0.031323514692435855, + -0.036377630954452636, + -0.04058581028988254, + -0.04371135352316727, + -0.0456555320248768, + -0.0469723670764499, + -0.04803899353075777, + -0.049262021657480906, + -0.05088532053370162, + -0.05192025077499378, + -0.053371078404479536, + -0.05456579587526573, + -0.05501413251107584, + -0.05460644497650851, + -0.053718674755820886, + -0.05197546818558775, + -0.0506278702462487, + -0.049561660924241656, + -0.04749794282331321, + -0.04544710827633267, + -0.04324872971485617, + -0.04081499929745426, + -0.03778967694825358, + -0.0337225425325884, + -0.029483381292421708, + -0.0252116501388499, + -0.021328480672359304, + -0.01720243686057924, + -0.011824897039353683, + -0.005799829277960142, + 0.0010879016271646714, + 0.007674154816234959, + 0.01354915022734553, + 0.018559712741312354, + 0.022723502156072113, + 0.02528876561988601, + 0.02658021834455989, + 0.02742362187430369, + 0.028118796499969533, + 0.0286444651164919, + 0.028707799839427946, + 0.028492373720875274, + 0.028048578817357193, + 0.027740071180159528, + 0.027788394546297467, + 0.02831359242856035, + 0.02888607771415934, + 0.029735373932258682 + ], + "overall_upper_bb": [ + NaN, + 2.4914213562373098, + 2.4484998613421114, + 2.430056289179432, + 2.4164363102087605, + 2.4111802046914548, + 2.405976186226008, + 2.427576242910354, + 2.433955910816319, + 2.4317390962214755, + 2.4316183574554944, + 2.431275542174232, + 2.4337651799550355, + 2.451763630843332, + 2.4824182536325536, + 2.5157660920102223, + 2.545845833744163, + 2.5682874008109535, + 2.5824049374181577, + 2.5968355818406663, + 2.596305897544103, + 2.597568397118695, + 2.5978663866294536, + 2.5921128844846737, + 2.587891139477599, + 2.585007952893376, + 2.580973802602383, + 2.5846493730623155, + 2.5942882380997916, + 2.59747766570995, + 2.6018526676318303, + 2.5978688293337093, + 2.59530383871444, + 2.5959278598021958, + 2.5941014346950904, + 2.58847547229855, + 2.578567598220546, + 2.5663989134939356, + 2.556207714591169, + 2.5502764120435453, + 2.550982659206133, + 2.557140378531801, + 2.5622397512337565, + 2.5645070711510836, + 2.571047355372824, + 2.5752034512791337, + 2.5731935005555986, + 2.572194477796133, + 2.56389608810729, + 2.5579897472893816, + 2.548218932387579, + 2.547232806446246, + 2.546849065784017, + 2.546396385892934, + 2.5461480745939333, + 2.5452756475476397, + 2.5419886678138974, + 2.5379936423139764, + 2.5388276669201755, + 2.5333996837414468, + 2.53361903432375, + 2.5343281072667483, + 2.5424421717500323, + 2.5555724923654166, + 2.5482340709092806, + 2.5423315071075137, + 2.557678413087946, + 2.573684198329524, + 2.585340789705521, + 2.584115279633666, + 2.5825804047394154, + 2.579235323103137, + 2.577010789701029, + 2.56461506781685, + 2.54845241935372, + 2.5262206972437293, + 2.502392768759622, + 2.472758823620047, + 2.4318449409591976, + 2.410675067210686, + 2.380291637174856, + 2.3518024370888755, + 2.3308215272701154, + 2.3151021708399138, + 2.2848957085011365, + 2.265154145243717, + 2.266931940689338, + 2.2631816468743655, + 2.261241887431551, + 2.258479974326035, + 2.2538244634348077, + 2.2566004025727358, + 2.2575652167125386, + 2.254601763769777, + 2.2433436296048135, + 2.2271152107541683, + 2.2185755313098667, + 2.2171175853901235, + 2.2160466121186273, + 2.218429377291598, + 2.2230608180067217, + 2.2268822881211996, + 2.2298060511391418, + 2.236533153834536, + 2.2479614833158577, + 2.243058993362385, + 2.2233997116070334, + 2.2251446458626045, + 2.228000529338409, + 2.2284781395505755, + 2.2299440225755767, + 2.238067915901811, + 2.252477082109969, + 2.2626279054236482, + 2.275639508465762, + 2.284738765856743, + 2.29075566030953, + 2.2916738974248876, + 2.281455702471164, + 2.273799203761107, + 2.2586138154149986, + 2.2455469423327017, + 2.2325799373896205, + 2.2116755031569593, + 2.1745262296227903, + 2.154324027310321, + 2.132116836816592, + 2.1132190010052407, + 2.091883654538712, + 2.0609149286447543, + 2.029526311234954, + 2.0175259331166826, + 2.0112880340073076, + 2.0061505296777087, + 2.005069614123528, + 2.0041339168860373, + 2.0041339168860373, + 2.0049269350914463, + 2.013794589125773, + 2.013794589125773, + 2.0186490689548515, + 2.0227469011345436, + 2.036377513865575, + 2.069781645384225, + 2.0988754291724843, + 2.133439362115383, + 2.1546549448938412, + 2.1714496519299797, + 2.1853546865599585, + 2.1966531101088105, + 2.2008646675281995, + 2.1989804019482326, + 2.196740244690457, + 2.2015833300856174, + 2.2001222911994014, + 2.19496861114087, + 2.1883816668785876, + 2.183683102238103, + 2.185227496624615, + 2.1849934461369394, + 2.1860381001401654, + 2.1765594020119576, + 2.1764418956954366 + ], + "overall_lower_bb": [ + NaN, + 2.2085786437626895, + 2.248166805324555, + 2.244943710820568, + 2.2555636897912392, + 2.265486461975212, + 2.272595242345421, + 2.2686737570896462, + 2.272710755850348, + 2.2782609037785244, + 2.2829270970899604, + 2.287074457825768, + 2.2900963585065033, + 2.2846792262995255, + 2.2715950797007802, + 2.257996407989778, + 2.2476953427264257, + 2.2428348214112686, + 2.2428792731081586, + 2.242684418159334, + 2.259214102455897, + 2.261451602881304, + 2.2711536133705463, + 2.288407115515326, + 2.301128860522401, + 2.309512047106624, + 2.320046197397617, + 2.3243706269376845, + 2.329351761900209, + 2.34166233429005, + 2.35328733236817, + 2.366761170666291, + 2.3723261612855597, + 2.3697021401978033, + 2.36780856530491, + 2.36193452770145, + 2.356842401779454, + 2.354011086506064, + 2.357192285408831, + 2.3606235879564545, + 2.360917340793867, + 2.3622596214681995, + 2.3633902487662435, + 2.368312928848917, + 2.3732726446271752, + 2.381616548720866, + 2.3906264994444015, + 2.3876255222038667, + 2.3863039118927096, + 2.3867102527106177, + 2.385481067612421, + 2.382967193553754, + 2.386850934215983, + 2.3893036141070656, + 2.3877719254060663, + 2.39314435245236, + 2.401931332186103, + 2.4129263576860227, + 2.4135923330798237, + 2.4075203162585534, + 2.4038009656762496, + 2.390591892733252, + 2.3652478282499674, + 2.3324275076345833, + 2.3202659290907195, + 2.303168492892486, + 2.2613215869120538, + 2.2188158016704764, + 2.1793992102944797, + 2.152624720366334, + 2.131659595260584, + 2.1090046768968627, + 2.076239210298971, + 2.061634932183151, + 2.05629758064628, + 2.0558793027562703, + 2.0537072312403777, + 2.050841176379953, + 2.063255059040803, + 2.0519249327893143, + 2.0448083628251443, + 2.0452975629111245, + 2.0442784727298853, + 2.045497829160086, + 2.0562042914988634, + 2.0524458547562836, + 2.032168059310662, + 2.0299183531256344, + 2.028618112568448, + 2.0288800256739647, + 2.030035536565192, + 2.0292595974272647, + 2.032284783287461, + 2.0317482362302237, + 2.035506370395187, + 2.041384789245832, + 2.043424468690133, + 2.0428824146098763, + 2.0434533878813728, + 2.048070622708402, + 2.0574391819932782, + 2.0611177118788007, + 2.064193948860858, + 2.062966846165464, + 2.060538516684143, + 2.0754410066376154, + 2.1066002883929666, + 2.1033553541373955, + 2.097499470661591, + 2.0925118604494246, + 2.0840459774244238, + 2.0589220840981883, + 2.0295129178900306, + 2.0043620945763516, + 1.9708504915342377, + 1.943251234143257, + 1.9182343396904697, + 1.9013161025751124, + 1.890534297528835, + 1.882190796238893, + 1.8753761845850012, + 1.866443057667298, + 1.8549100626103792, + 1.8453144968430415, + 1.8534637703772097, + 1.8451659726896792, + 1.8428731631834085, + 1.843270998994759, + 1.8481063454612883, + 1.860085071355246, + 1.8774736887650452, + 1.8764640668833177, + 1.8722019659926932, + 1.8743394703222909, + 1.872920385876473, + 1.8723560831139623, + 1.8723560831139623, + 1.8720630649085541, + 1.8668554108742272, + 1.8668554108742272, + 1.864500931045148, + 1.8633830988654565, + 1.8597524861344257, + 1.8473483546157745, + 1.8359945708275158, + 1.8299306378846167, + 1.8322150551061587, + 1.8354203480700204, + 1.8395153134400415, + 1.8472168898911898, + 1.8540053324718009, + 1.872399598051767, + 1.8946397553095422, + 1.9042966699143826, + 1.9244077088005986, + 1.9455613888591299, + 1.9676483331214119, + 1.9848468977618963, + 1.9931425033753851, + 2.007376553863061, + 2.0218318998598344, + 2.0473305979880423, + 2.0615981043045633 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9366_PLUG.json b/9366_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..5cd7d49c836370d3a1b730863861f0a10f263add --- /dev/null +++ b/9366_PLUG.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 8.37, + 8.805, + 8.79, + 8.7209, + 8.62, + 8.73, + 8.8321, + 8.575, + 8.255, + 8.245, + 8.25, + 8.365, + 8.49, + 8.36, + 8.105, + 8.34, + 8.5353, + 8.52, + 8.58, + 8.475, + 8.69, + 8.69, + 8.68, + 8.7335, + 8.775, + 8.7, + 8.75, + 8.515, + 8.64, + 8.6099, + 8.4906, + 8.5339, + 8.42, + 8.345, + 8.71, + 9.115, + 9.01, + 9.0266, + 9.065, + 9.38, + 9.525, + 9.77, + 9.66, + 9.75, + 9.545, + 9.535, + 9.41, + 9.53, + 9.405, + 9.49, + 9.535, + 9.58, + 9.6, + 9.405, + 9.1, + 9.165, + 9.225, + 9.2417, + 9.205, + 9.735, + 10.18, + 10.015, + 10.17, + 10.165, + 10.215, + 10.73, + 10.785, + 10.875, + 10.885, + 10.97, + 10.7815, + 10.855, + 11.18, + 11.1, + 10.91, + 10.91, + 10.91, + 10.71, + 10.4, + 10.95, + 11.135, + 10.97, + 10.97, + 10.85, + 10.775, + 10.63, + 10.44, + 10.38, + 10.5408, + 10.39, + 10.375, + 10.49, + 9.89, + 9.645, + 9.7834, + 9.8729, + 9.865, + 9.945, + 9.79, + 9.795, + 9.75, + 9.6407, + 9.91, + 9.99, + 9.775, + 9.6199, + 9.6, + 9.8, + 9.695, + 9.665, + 9.6001, + 9.335, + 9.305, + 9.18, + 9.215, + 9.26, + 9.26, + 9.15, + 9.262, + 9.29, + 9.115, + 9.185, + 9.195, + 9.2 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 9.17, + 9.085, + 9.145, + 9.23, + 9.24, + 9.19, + 9.2575, + 9.375, + 9.37, + 9.33, + 9.265, + 9.32, + 9.425, + 9.42, + 9.9, + 9.765, + 9.84, + 9.97, + 9.865, + 9.935, + 10.25, + 10.15, + 10.16, + 10.215, + 10.285, + 10.295, + 10.47, + 10.7373, + 10.44, + 10.435 + ], + "text": { + "content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:23Z\n\nPlug Power (PLUG) closed at $9.13 in the latest trading session, marking a -0.76% move from the prior day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG - Free Report) closed at $9.13 in the latest trading session, marking a -0.76% move from the prior day. This move lagged the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nComing into today, shares of the alternative energy company had gained 11.52% in the past month. In that same time, the Industrial Products sector gained 7.3%, while the S&P 500 gained 5.01%.\nInvestors will be hoping for strength from Plug Power as it approaches its next earnings release. On that day, Plug Power is projected to report earnings of -$0.26 per share, which would represent year-over-year growth of 13.33%. Our most recent consensus estimate is calling for quarterly revenue of $243.52 million, up 60.98% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.92 per share and revenue of $1.28 billion. These totals would mark changes of +26.4% and +83.15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Plug Power. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.17% lower within the past month. Plug Power currently has a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 21, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687815923000, + "published_utc": "2023-06-26T21:45:23Z", + "article_url": "https://www.zacks.com/stock/news/2113249/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.83597333025012, + "input_bin_label": ">+4%", + "output_percentage_change": 6.337622682660856, + "output_bin_label": ">+4%", + "overall_percentage_change": 24.671445639187592, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.5823, + 8.5383, + 8.5083, + 8.47221, + 8.42071, + 8.38171, + 8.352030000000001, + 8.34653, + 8.37903, + 8.40203, + 8.44603, + 8.478530000000001, + 8.49753, + 8.53488, + 8.601879999999998, + 8.63788, + 8.65935, + 8.65885, + 8.66485, + 8.678339999999999, + 8.658399999999999, + 8.64279, + 8.61679, + 8.57794, + 8.57144, + 8.61294, + 8.638940000000002, + 8.690100000000001, + 8.732600000000001, + 8.809610000000001, + 8.913050000000002, + 9.036660000000001, + 9.16066, + 9.30116, + 9.38466, + 9.42666, + 9.46666, + 9.517, + 9.550999999999998, + 9.562000000000001, + 9.562999999999999, + 9.544, + 9.538, + 9.503499999999999, + 9.459, + 9.422, + 9.4035, + 9.37467, + 9.35467, + 9.379169999999998, + 9.443670000000001, + 9.48717, + 9.54417, + 9.62017, + 9.73167, + 9.888169999999999, + 10.044170000000001, + 10.2075, + 10.375499999999999, + 10.498999999999999, + 10.55915, + 10.64315, + 10.744150000000001, + 10.83765, + 10.90715, + 10.92515, + 10.93765, + 10.92115, + 10.87265, + 10.870650000000001, + 10.906, + 10.9175, + 10.8965, + 10.871500000000001, + 10.858, + 10.83, + 10.783, + 10.75, + 10.764080000000002, + 10.70808, + 10.632079999999998, + 10.58408, + 10.47608, + 10.35558, + 10.25642, + 10.180710000000001, + 10.12321, + 10.07971, + 10.00463, + 9.945129999999999, + 9.88263, + 9.7977, + 9.7997, + 9.8342, + 9.83336, + 9.808060000000001, + 9.78156, + 9.767059999999999, + 9.757560000000002, + 9.74456, + 9.72957, + 9.699, + 9.638499999999999, + 9.557500000000001, + 9.5015, + 9.465509999999998, + 9.43151, + 9.366510000000002, + 9.32321, + 9.28571, + 9.237200000000001, + 9.222199999999999, + 9.211200000000002, + 9.2132 + ], + "in_sma_50": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.563, + 8.5465, + 8.542153846153846, + 8.529142857142856, + 8.500866666666667, + 8.4908125, + 8.493429411764705, + 8.494905555555555, + 8.499384210526316, + 8.498165, + 8.5073, + 8.515604545454545, + 8.522752173913045, + 8.531533333333334, + 8.541272, + 8.547376923076923, + 8.55488148148148, + 8.553457142857143, + 8.556441379310344, + 8.558223333333332, + 8.55604193548387, + 8.55535, + 8.551248484848484, + 8.545182352941177, + 8.549891428571428, + 8.56558888888889, + 8.5776, + 8.589415789473685, + 8.601610256410257, + 8.62107, + 8.643117073170732, + 8.669947619047619, + 8.692972093023256, + 8.716995454545454, + 8.735395555555556, + 8.752778260869565, + 8.76676170212766, + 8.782662499999999, + 8.795363265306122, + 8.809256, + 8.832556, + 8.848056, + 8.864256000000001, + 8.877938, + 8.887538, + 8.896238, + 8.904096, + 8.917430000000001, + 8.93643, + 8.966230000000001, + 9.00483, + 9.03783, + 9.07143, + 9.107529999999999, + 9.14973, + 9.197529999999999, + 9.242524, + 9.289624, + 9.335724, + 9.385624, + 9.427454000000001, + 9.470754, + 9.520754, + 9.568084, + 9.610784, + 9.654983999999999, + 9.698184, + 9.742084, + 9.777284, + 9.824086, + 9.876974, + 9.925695999999999, + 9.976696, + 10.026796, + 10.068096, + 10.098396000000001, + 10.126996, + 10.154064, + 10.18358, + 10.20378, + 10.22078, + 10.23518, + 10.23978, + 10.237680000000001, + 10.242448, + 10.249206, + 10.258306, + 10.266606, + 10.274306, + 10.280406000000001, + 10.284706000000002, + 10.285919999999999, + 10.29212, + 10.30382, + 10.31732, + 10.326417999999999, + 10.333918, + 10.345084, + 10.354884, + 10.353484000000002, + 10.341885999999999, + 10.328286, + 10.310986, + 10.291286, + 10.271286, + 10.241886, + 10.211386, + 10.176886, + 10.144426, + 10.110826, + 10.077496, + 10.044096000000001, + 10.004396, + 9.966396 + ], + "in_sma_200": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.563, + 8.5465, + 8.542153846153846, + 8.529142857142856, + 8.500866666666667, + 8.4908125, + 8.493429411764705, + 8.494905555555555, + 8.499384210526316, + 8.498165, + 8.5073, + 8.515604545454545, + 8.522752173913045, + 8.531533333333334, + 8.541272, + 8.547376923076923, + 8.55488148148148, + 8.553457142857143, + 8.556441379310344, + 8.558223333333332, + 8.55604193548387, + 8.55535, + 8.551248484848484, + 8.545182352941177, + 8.549891428571428, + 8.56558888888889, + 8.5776, + 8.589415789473685, + 8.601610256410257, + 8.62107, + 8.643117073170732, + 8.669947619047619, + 8.692972093023256, + 8.716995454545454, + 8.735395555555556, + 8.752778260869565, + 8.76676170212766, + 8.782662499999999, + 8.795363265306122, + 8.809256, + 8.823486274509804, + 8.838034615384617, + 8.852411320754717, + 8.862644444444445, + 8.86696, + 8.872282142857143, + 8.878470175438595, + 8.88473275862069, + 8.890161016949152, + 8.904241666666667, + 8.925155737704918, + 8.942733870967741, + 8.962214285714285, + 8.9810078125, + 8.999992307692308, + 9.026204545454545, + 9.052455223880598, + 9.079257352941177, + 9.105427536231884, + 9.132064285714286, + 9.155295774647886, + 9.178902777777777, + 9.20631506849315, + 9.231905405405405, + 9.25428, + 9.276065789473684, + 9.297285714285714, + 9.315397435897436, + 9.32912658227848, + 9.3493875, + 9.371432098765432, + 9.390926829268293, + 9.409951807228914, + 9.427095238095237, + 9.44295294117647, + 9.456755813953487, + 9.468057471264368, + 9.478420454545455, + 9.490357303370786, + 9.500353333333333, + 9.509964835164835, + 9.520617391304347, + 9.524589247311827, + 9.525870212765957, + 9.528581052631578, + 9.532167708333333, + 9.535598969072165, + 9.539776530612246, + 9.54230404040404, + 9.544831, + 9.546862376237623, + 9.547782352941176, + 9.551299029126215, + 9.555517307692309, + 9.55760761904762, + 9.558195283018867, + 9.558585981308411, + 9.560821296296297, + 9.562052293577981, + 9.56298818181818, + 9.563322522522522, + 9.561283928571429, + 9.55901592920354, + 9.555691228070176, + 9.552728695652172, + 9.550205172413792, + 9.547724786324785, + 9.544354237288136, + 9.541981512605041, + 9.539881666666668, + 9.536370247933883, + 9.533490163934427, + 9.530738211382113, + 9.528070967741936 + ], + "in_ema_10": [ + 8.37, + 8.449090909090907, + 8.511074380165287, + 8.549224492862507, + 8.562092766887504, + 8.59262135472614, + 8.636162926594114, + 8.625042394486092, + 8.557761959124985, + 8.500896148374988, + 8.455278666852262, + 8.438864363788214, + 8.448161752190357, + 8.4321323427012, + 8.372653734937346, + 8.366716692221464, + 8.397368202726652, + 8.419664893139988, + 8.448816730750899, + 8.453577325159825, + 8.496563266039857, + 8.531733581305337, + 8.558691111977094, + 8.590474546163076, + 8.62402462867888, + 8.637838332555447, + 8.65823136299991, + 8.632189296999925, + 8.63360942481812, + 8.629298620305734, + 8.604080689341055, + 8.591320564006317, + 8.560171370550622, + 8.521049303177781, + 8.555403975327275, + 8.657148707085952, + 8.721303487615778, + 8.77681194441291, + 8.82920977270147, + 8.92935345039211, + 9.03765282304809, + 9.170806855221164, + 9.25975106336277, + 9.348887233660449, + 9.38454410026764, + 9.411899718400795, + 9.411554315055195, + 9.433089894136069, + 9.427982640656783, + 9.43925852417373, + 9.456666065233053, + 9.47909041700886, + 9.501073977552704, + 9.48360598163403, + 9.41385943951875, + 9.36861226869716, + 9.342500947115857, + 9.324173502185701, + 9.302505592697392, + 9.381140939479684, + 9.526388041392469, + 9.61522657932111, + 9.71609447399, + 9.797713660537271, + 9.873583904075948, + 10.029295921516685, + 10.166696663059104, + 10.295479087957448, + 10.40266470832882, + 10.50581657954176, + 10.555940837806894, + 10.610315230932914, + 10.713894279854202, + 10.78409531988071, + 10.806987079902399, + 10.825716701738326, + 10.841040937785904, + 10.81721531273392, + 10.741357983145933, + 10.779292895301216, + 10.843966914337358, + 10.866882020821473, + 10.885630744308477, + 10.87915242716148, + 10.860215622223029, + 10.818358236364297, + 10.749565829752607, + 10.68237204252486, + 10.656631671156703, + 10.608153185491847, + 10.565761697220601, + 10.551986843180492, + 10.431625598965857, + 10.288602762790246, + 10.1967477150102, + 10.137866312281073, + 10.088254255502696, + 10.062208027229477, + 10.012715658642298, + 9.973130993434607, + 9.932561721901042, + 9.879495954282671, + 9.885042144413095, + 9.904125390883442, + 9.880648047086451, + 9.83323931125255, + 9.790832163752086, + 9.792499043069887, + 9.774771944329908, + 9.754813408997197, + 9.726683698270433, + 9.655468480403082, + 9.591746938511612, + 9.516883858782228, + 9.461995884458185, + 9.425269360011242, + 9.395220385463743, + 9.35063486083397, + 9.334519431591431, + 9.326424989483897, + 9.287984082305007, + 9.269259703704096, + 9.25575793939426, + 9.245620132231666 + ], + "in_ema_50": [ + 8.37, + 8.387058823529411, + 8.402860438292963, + 8.41533257796775, + 8.423358751380778, + 8.435383898385453, + 8.450941392566417, + 8.455806435995186, + 8.447931673799296, + 8.439973568944422, + 8.432523625064249, + 8.429875639767612, + 8.43223345781594, + 8.429400773195708, + 8.416679174246857, + 8.413672147805803, + 8.418441867499693, + 8.422424539362451, + 8.428603969191375, + 8.430423421379949, + 8.440602895051322, + 8.45038317367676, + 8.4593877551012, + 8.470137254901154, + 8.482092656669735, + 8.490638042682688, + 8.500809099832388, + 8.501365605721315, + 8.506802248634205, + 8.510845297707375, + 8.510051364463948, + 8.510986605073205, + 8.507418502913472, + 8.501049149858042, + 8.509243300844002, + 8.532998465516787, + 8.551704408045541, + 8.570327764592776, + 8.589726675785215, + 8.620717786538735, + 8.656179834125451, + 8.69985905631661, + 8.73751164234341, + 8.777217068133865, + 8.807326202716851, + 8.835862430061288, + 8.858377628882415, + 8.884715761083104, + 8.90511906457004, + 8.928055571841805, + 8.951857314122517, + 8.976490360627515, + 9.00094171903428, + 9.01678714181725, + 9.020050391157751, + 9.025734689543722, + 9.033549015443967, + 9.041711799152047, + 9.04811525800883, + 9.075051914557502, + 9.118383212025835, + 9.153544654691489, + 9.193405648625156, + 9.231507387894757, + 9.270075725624375, + 9.32732765795283, + 9.384491279209584, + 9.442942601593522, + 9.499493872119267, + 9.557160779094982, + 9.605174081875571, + 9.65418686297849, + 9.714022672273451, + 9.76837472434116, + 9.813144342994446, + 9.856158290327997, + 9.897485416197487, + 9.92934873320935, + 9.947805645632513, + 9.987107385019474, + 10.032122781685379, + 10.068902280442815, + 10.104239445915645, + 10.133484957840523, + 10.158642410474227, + 10.177127021828179, + 10.187435766070212, + 10.194987304655694, + 10.208548586826058, + 10.215664328519155, + 10.221912786224285, + 10.232426010293922, + 10.218997539302006, + 10.196487831878398, + 10.180288309059637, + 10.168233865567103, + 10.156342341427218, + 10.148054406469289, + 10.134013057195984, + 10.120718427502025, + 10.106180449952927, + 10.087926314660656, + 10.080948812124944, + 10.077382192041615, + 10.065524066863512, + 10.048048613261022, + 10.030478079407649, + 10.021439723352447, + 10.00863816557392, + 9.995162159080826, + 9.979669525391381, + 9.954388367532895, + 9.92892215704141, + 9.899552660686844, + 9.872707458306968, + 9.84867971484395, + 9.825594235830462, + 9.799100344229268, + 9.778037585632042, + 9.758898856783727, + 9.73364792122358, + 9.712132316469715, + 9.69185261778463, + 9.672564279832292 + ], + "in_ema_200": [ + 8.37, + 8.374328358208956, + 8.378464394445684, + 8.381871713903935, + 8.384241149586483, + 8.387681536157762, + 8.39210361042485, + 8.393923474997738, + 8.392541151863432, + 8.391073080700611, + 8.389669368454834, + 8.389423902102049, + 8.390424659295064, + 8.390121926366756, + 8.387284892273556, + 8.386814395833023, + 8.388291864531203, + 8.389602393242335, + 8.391496896792162, + 8.392327773440996, + 8.395289686143075, + 8.398222127076973, + 8.401025887006556, + 8.404334087135846, + 8.408022305174295, + 8.41092755586908, + 8.414301411034561, + 8.415303387044169, + 8.41753917423776, + 8.419453212305047, + 8.420161140540818, + 8.421292870485685, + 8.421280006102744, + 8.420521001066897, + 8.423401389115982, + 8.430282967333733, + 8.43605129601698, + 8.441927402524275, + 8.448127129862343, + 8.457399496729385, + 8.468022387309192, + 8.480977388430494, + 8.492708956704817, + 8.50521931534457, + 8.515565391808805, + 8.525709019751007, + 8.534507934977366, + 8.544413328659184, + 8.552976380115313, + 8.562299998223619, + 8.57197860520647, + 8.582008668836258, + 8.59213793581301, + 8.600226115556165, + 8.605198990028242, + 8.610769149331443, + 8.61688089908934, + 8.623098004571037, + 8.628888074177295, + 8.639894162991451, + 8.655218599180591, + 8.668748762372825, + 8.683686585632797, + 8.698426022591676, + 8.713516310924096, + 8.733580825243259, + 8.753992956335365, + 8.77509750403352, + 8.796091558719754, + 8.817722488483737, + 8.837262563225192, + 8.857339552645838, + 8.880450601873243, + 8.90253567051132, + 8.922510439958968, + 8.942286455481765, + 8.961865694730703, + 8.979260065927413, + 8.99339678168933, + 9.012865470428741, + 9.033981236892137, + 9.053245105181768, + 9.07231729318991, + 9.090005678332298, + 9.106771790985709, + 9.121928290577893, + 9.135043431965178, + 9.147431059507815, + 9.161295427074903, + 9.173521343223412, + 9.185476354733625, + 9.198456689512396, + 9.205337717477446, + 9.209712466557272, + 9.215420800223368, + 9.221962881813186, + 9.228361261098627, + 9.23549199481904, + 9.241009487407906, + 9.246521830816784, + 9.251531563843482, + 9.255403886591308, + 9.261917280754579, + 9.269161884926177, + 9.274195100001538, + 9.277634949752768, + 9.280842562193039, + 9.28600830784286, + 9.290077876919051, + 9.293808445307917, + 9.296856122469032, + 9.297235663538993, + 9.297312920618207, + 9.296145627875738, + 9.295338208692897, + 9.294986584725805, + 9.294638459504654, + 9.293199270852867, + 9.292888830346868, + 9.292860085766304, + 9.291090333669127, + 9.290034708458489, + 9.289089089468852, + 9.288202630867174 + ], + "in_macd": [ + 0.0, + 0.03470085470085493, + 0.06029610149268372, + 0.07414997175417071, + 0.0761101268393336, + 0.0855534377825311, + 0.10012180461515108, + 0.0898853762975147, + 0.055313982301674613, + 0.026800052734543556, + 0.004553526119448037, + -0.0037541916116907714, + -0.00024879448809045357, + -0.007869935835831399, + -0.03409310998764248, + -0.03550336768507201, + -0.020624186477245843, + -0.009952187679349578, + 0.0033088049706169187, + 0.00528469602149606, + 0.02392353150555948, + 0.03825397490184024, + 0.048247866737652245, + 0.059795812002317206, + 0.07147245502161681, + 0.07382341516469637, + 0.07881264701281054, + 0.06307700077400646, + 0.06000118676042554, + 0.05450644715707398, + 0.040063486531575876, + 0.03174534374485738, + 0.01578047012284145, + -0.002890362146517944, + 0.01163124062986931, + 0.05518370729934752, + 0.08030106771219536, + 0.10038901598194983, + 0.11804665048410001, + 0.15566392366402937, + 0.19492914995982602, + 0.24301524862508117, + 0.2691452091334714, + 0.2937297057239938, + 0.2932904400245562, + 0.2888062239919531, + 0.27203020033117475, + 0.26535918235955513, + 0.24713705508994188, + 0.23682470973523273, + 0.22963612337772155, + 0.22497684775998295, + 0.22035802101947688, + 0.19867252404592328, + 0.15508790363591984, + 0.12435821068066488, + 0.10365137761679577, + 0.08757905681044065, + 0.07106109541730987, + 0.0995890618994153, + 0.15630369020420432, + 0.18579459625263794, + 0.21914736200280593, + 0.24238218004635215, + 0.26181251121954396, + 0.3151347078797979, + 0.35770754335002763, + 0.3941653769138842, + 0.4190350142996522, + 0.4405250719175644, + 0.43730474586985935, + 0.43566141639237266, + 0.4553350310024058, + 0.45917806203872935, + 0.44179949020634623, + 0.42314904799913755, + 0.40371466680546675, + 0.36793314687531975, + 0.3109768774499866, + 0.3066837674734426, + 0.3145830828197571, + 0.30402461954043325, + 0.2922876512214163, + 0.270188457795161, + 0.24381229818433248, + 0.20880177657261, + 0.1638356781409449, + 0.12195243090085306, + 0.10057550008994731, + 0.07065140329974895, + 0.045204872728515255, + 0.03392676618149615, + -0.023159234858832534, + -0.08716497088919084, + -0.1252781262304783, + -0.14657158837843376, + -0.16221436825642144, + -0.16623974430605415, + -0.17986373130441358, + -0.18808920566148402, + -0.1959799424864066, + -0.20864784236363754, + -0.19471246087299576, + -0.17519371513675885, + -0.175055738105387, + -0.1853253488288935, + -0.19284683473672537, + -0.18058763612050655, + -0.17730094049673895, + -0.17509853292260047, + -0.17655478302351568, + -0.19683127774048792, + -0.21286749123395055, + -0.2329771457802945, + -0.24328554013107428, + -0.2449996890938646, + -0.24355066404655012, + -0.24841481064427562, + -0.24046034076335765, + -0.2292542992240243, + -0.23182216640290498, + -0.22560813451852013, + -0.21737083734963036, + -0.20804109355805522 + ], + "in_signal": [ + 0.0, + 0.006940170940170987, + 0.017611357050673536, + 0.02891907999137297, + 0.0383572893609651, + 0.047796519045278305, + 0.058261576159252856, + 0.06458633618690522, + 0.0627318654098591, + 0.055545502874795996, + 0.04534710752372641, + 0.03552684769664297, + 0.02837171925969629, + 0.021123388240590752, + 0.010080088594944107, + 0.0009633973389408836, + -0.0033541194242964617, + -0.004673733075307085, + -0.003077225466122284, + -0.0014048411685986153, + 0.003660833366233004, + 0.01057946167335445, + 0.01811314268621401, + 0.026449676549434652, + 0.035454232243871085, + 0.043128068828036145, + 0.05026498446499103, + 0.05282738772679412, + 0.054262147533520405, + 0.05431100745823112, + 0.051461503272900076, + 0.04751827136729154, + 0.04117071111840152, + 0.03235849646541763, + 0.028213045298307968, + 0.03360717769851588, + 0.04294595570125177, + 0.05443456775739138, + 0.06715698430273312, + 0.08485837217499237, + 0.1068725277319591, + 0.1341010719105835, + 0.1611098993551611, + 0.18763386062892767, + 0.20876517650805337, + 0.22477338600483332, + 0.2342247488701016, + 0.24045163556799232, + 0.24178871947238223, + 0.24079591752495233, + 0.23856395869550617, + 0.23584653650840154, + 0.23274883341061664, + 0.22593357153767799, + 0.21176443795732636, + 0.19428319250199405, + 0.1761568295249544, + 0.15844127498205166, + 0.14096523906910333, + 0.13269000363516573, + 0.13741274094897346, + 0.14708911200970637, + 0.1615007620083263, + 0.17767704561593148, + 0.19450413873665398, + 0.2186302525652828, + 0.24644571072223176, + 0.27598964396056225, + 0.30459871802838023, + 0.33178398880621707, + 0.35288814021894555, + 0.369442795453631, + 0.38662124256338604, + 0.4011326064584547, + 0.40926598320803304, + 0.412042596166254, + 0.41037701029409657, + 0.4018882376103412, + 0.3837059655782703, + 0.3683015259573048, + 0.3575578373297953, + 0.3468511937719229, + 0.3359384852618216, + 0.32278847976848946, + 0.30699324345165807, + 0.2873549500758485, + 0.2626510956888678, + 0.23451136273126486, + 0.20772419020300137, + 0.18030963282235088, + 0.15328868080358377, + 0.12941629787916625, + 0.0989011913315665, + 0.06168795888741503, + 0.02429474186383637, + -0.009878524184617658, + -0.040345692998978416, + -0.06552450326039357, + -0.08839234886919757, + -0.10833172022765486, + -0.1258613646794052, + -0.14241866021625169, + -0.15287742034760052, + -0.1573406793054322, + -0.16088369106542316, + -0.16577202261811724, + -0.17118698504183888, + -0.1730671152575724, + -0.17391388030540572, + -0.1741508108288447, + -0.17463160526777893, + -0.17907153976232074, + -0.1858307300566467, + -0.19526001320137626, + -0.20486511858731588, + -0.21289203268862564, + -0.21902375896021054, + -0.22490196929702355, + -0.2280136435902904, + -0.22826177471703718, + -0.22897385305421075, + -0.22830070934707264, + -0.2261147349475842, + -0.22250000666967842 + ], + "in_upper_bb": [ + NaN, + 9.202682899632297, + 9.14886232899463, + 9.080061355621428, + 9.01800887775515, + 8.996716258657084, + 9.01487176855519, + 8.988137519763907, + 9.037212032224197, + 9.04751680855365, + 9.040463389172407, + 9.015876848017184, + 8.992639477559072, + 8.97277192405686, + 8.981201654932546, + 8.961779351629001, + 8.949951419803233, + 8.937974040354714, + 8.931735946259865, + 8.919126547312567, + 8.938923845637579, + 8.919489859490657, + 8.900860610010106, + 8.902980762439705, + 8.925968545537236, + 8.921342761377385, + 8.905162235515022, + 8.900869704999746, + 8.906699957430739, + 8.9036695006469, + 8.890299880497565, + 8.887298769736137, + 8.888453670964376, + 8.889645228440338, + 8.84983287014232, + 8.955403798346829, + 9.01786346612715, + 9.074143251244243, + 9.131722599969038, + 9.259766548572626, + 9.407423840190921, + 9.598842753503506, + 9.726837274541328, + 9.857509876430795, + 9.930878154827289, + 9.994258806885025, + 10.033470161836174, + 10.072012817806485, + 10.093458202684573, + 10.115032202345548, + 10.118878504457905, + 10.117751789212216, + 10.077814885079611, + 9.956551878806087, + 9.895004404699936, + 9.89116448706771, + 9.870593111048013, + 9.848240123306274, + 9.831517798936666, + 9.867723195620911, + 10.011794271359625, + 10.061519456351272, + 10.15839825247737, + 10.234163639173293, + 10.328176426877157, + 10.545199332750801, + 10.738003235343095, + 10.922707900318962, + 11.080839281397694, + 11.236159128101189, + 11.335978440239838, + 11.436278991957026, + 11.582837684395965, + 11.683857304381265, + 11.702068094358376, + 11.69993524061972, + 11.674991574181352, + 11.594339117174592, + 11.438064543124357, + 11.394044235275118, + 11.42712819033933, + 11.393732246452158, + 11.366846081116991, + 11.305707758497427, + 11.222333315803926, + 11.22951238602802, + 11.26171341603407, + 11.29061245074331, + 11.2912189165758, + 11.293190330112706, + 11.305914817909427, + 11.300033912454598, + 11.319819853573163, + 11.36939267403252, + 11.384573665728936, + 11.368831582378343, + 11.339644907909273, + 11.320531971517344, + 11.332240101797948, + 11.270113914358346, + 11.153140769678146, + 11.060929473756621, + 10.934105794340864, + 10.818782818178548, + 10.706447788063384, + 10.621177426901438, + 10.565884598163933, + 10.50582269858825, + 10.393375656938769, + 10.305503793582833, + 10.205255234279292, + 10.054190698128126, + 10.075600913116013, + 10.125787089645154, + 10.145455725359186, + 10.137398262961081, + 10.121980312939682, + 10.09479273229975, + 10.074168426513932, + 10.045974483221874, + 10.03077889176053, + 10.018262946684786, + 9.9520500658892, + 9.848786265986451 + ], + "in_lower_bb": [ + NaN, + 7.9723171003677, + 8.161137671005369, + 8.26288864437857, + 8.304351122244846, + 8.348583741342914, + 8.37598537430195, + 8.372612480236093, + 8.229010189998025, + 8.14108319144635, + 8.085536610827594, + 8.077123151982816, + 8.091668214748621, + 8.085513790228854, + 8.020531678400788, + 8.019845648371, + 8.036907403726177, + 8.051837070756395, + 8.067032474792766, + 8.077203452687433, + 8.089406154362422, + 8.097340140509342, + 8.104969389989893, + 8.104109237560293, + 8.096621454462765, + 8.098247238622616, + 8.106217764484978, + 8.104510295000253, + 8.137180042569259, + 8.176700499353101, + 8.214130119502435, + 8.234021230263863, + 8.225866329035624, + 8.223174771559664, + 8.323487129857677, + 8.295416201653168, + 8.280426533872852, + 8.274806748755756, + 8.265727400030961, + 8.228183451427375, + 8.164026159809078, + 8.080607246496493, + 8.05061272545867, + 8.021590123569206, + 8.02522184517271, + 8.045341193114975, + 8.072129838163828, + 8.135087182193516, + 8.190141797315427, + 8.25657779765445, + 8.357171495542092, + 8.462908210787786, + 8.620845114920385, + 8.848108121193912, + 8.948655595300064, + 8.957495512932292, + 8.999566888951989, + 9.043429876693724, + 9.074152201063335, + 9.073446804379088, + 8.994875728640375, + 8.969650543648727, + 8.923771747522627, + 8.889506360826704, + 8.86249357312284, + 8.764970667249198, + 8.709666764656903, + 8.659462099681036, + 8.649330718602304, + 8.642010871898812, + 8.666841559760162, + 8.694041008042975, + 8.705482315604034, + 8.773962695618737, + 8.936751905641627, + 9.113384759380278, + 9.306828425818647, + 9.534310882825409, + 9.810085456875646, + 9.975605764724882, + 10.038021809660671, + 10.16691775354784, + 10.27380391888301, + 10.403442241502574, + 10.542816684196072, + 10.52563761397198, + 10.45893658396593, + 10.38053754925669, + 10.3455110834242, + 10.285539669887294, + 10.232165182090574, + 10.201546087545399, + 10.05276014642684, + 9.85768732596748, + 9.729846334271066, + 9.641878417621657, + 9.566565092090729, + 9.509178028482655, + 9.43646989820205, + 9.383096085641656, + 9.361569230321855, + 9.320850526243378, + 9.341674205659137, + 9.370997181821451, + 9.383332211936617, + 9.36759257309856, + 9.338885401836066, + 9.340947301411749, + 9.368814343061231, + 9.384186206417166, + 9.406944765720706, + 9.442509301871874, + 9.36259908688399, + 9.265912910354842, + 9.189404274640813, + 9.136171737038918, + 9.091089687060316, + 9.03877726770025, + 9.00660157348607, + 8.984295516778124, + 8.93599110823947, + 8.902937053315217, + 8.897649934110802, + 8.921913734013547 + ], + "out_sma_10": [ + 9.17, + 9.127500000000001, + 9.133333333333333, + 9.1575, + 9.174000000000001, + 9.176666666666668, + 9.188214285714285, + 9.2115625, + 9.229166666666666, + 9.23925, + 9.24875, + 9.272250000000001, + 9.30025, + 9.31925, + 9.38525, + 9.44275, + 9.501000000000001, + 9.560500000000001, + 9.610000000000001, + 9.6705, + 9.769, + 9.852, + 9.9255, + 10.004999999999999, + 10.0435, + 10.0965, + 10.1595, + 10.23623, + 10.29373, + 10.343729999999999 + ], + "out_sma_50": [ + 9.17, + 9.127500000000001, + 9.133333333333333, + 9.1575, + 9.174000000000001, + 9.176666666666668, + 9.188214285714285, + 9.2115625, + 9.229166666666666, + 9.23925, + 9.24159090909091, + 9.248125, + 9.26173076923077, + 9.273035714285713, + 9.314833333333333, + 9.34296875, + 9.372205882352942, + 9.405416666666667, + 9.429605263157894, + 9.454875, + 9.492738095238096, + 9.522613636363637, + 9.550326086956522, + 9.578020833333333, + 9.6063, + 9.632788461538462, + 9.663796296296297, + 9.702135714285715, + 9.727579310344828, + 9.75116 + ], + "out_sma_200": [ + 9.17, + 9.127500000000001, + 9.133333333333333, + 9.1575, + 9.174000000000001, + 9.176666666666668, + 9.188214285714285, + 9.2115625, + 9.229166666666666, + 9.23925, + 9.24159090909091, + 9.248125, + 9.26173076923077, + 9.273035714285713, + 9.314833333333333, + 9.34296875, + 9.372205882352942, + 9.405416666666667, + 9.429605263157894, + 9.454875, + 9.492738095238096, + 9.522613636363637, + 9.550326086956522, + 9.578020833333333, + 9.6063, + 9.632788461538462, + 9.663796296296297, + 9.702135714285715, + 9.727579310344828, + 9.75116 + ], + "out_ema_10": [ + 9.17, + 9.154545454545454, + 9.152809917355372, + 9.166844477836213, + 9.180145481865992, + 9.18193721243581, + 9.195675901083845, + 9.228280282704963, + 9.254047504031332, + 9.267857048752909, + 9.267337585343288, + 9.276912569826326, + 9.303837557130631, + 9.324958001288698, + 9.42951109196348, + 9.490509075242848, + 9.554052879744148, + 9.629679628881576, + 9.672465150903106, + 9.720198759829813, + 9.816526258042574, + 9.877157847489379, + 9.9285836934004, + 9.980659385509417, + 10.035994042689524, + 10.08308603492779, + 10.153434028577283, + 10.259591477926866, + 10.29239302739471, + 10.318321567868399 + ], + "out_ema_50": [ + 9.17, + 9.166666666666666, + 9.165816993464052, + 9.168333974112521, + 9.171144406500266, + 9.171883841539472, + 9.17524133794969, + 9.18307501097127, + 9.190405402697888, + 9.195879700631304, + 9.198590300606547, + 9.203351465288643, + 9.212043564689088, + 9.220198719015006, + 9.246857592779124, + 9.267176902866217, + 9.289640553734209, + 9.316321316332868, + 9.337838127457069, + 9.36125624010581, + 9.396108936572249, + 9.42567329200079, + 9.45447041780468, + 9.484295107302536, + 9.515695299173025, + 9.546256267832907, + 9.582481512231617, + 9.627768511751945, + 9.65962072697736, + 9.690027757291976 + ], + "out_ema_200": [ + 9.17, + 9.169154228855723, + 9.168913888270094, + 9.169521710277357, + 9.17022298679201, + 9.170419772993085, + 9.171286242913553, + 9.173313245471627, + 9.175270327606238, + 9.176809926336526, + 9.177687439507308, + 9.179103484885344, + 9.181550216379023, + 9.183922851041919, + 9.191047996802697, + 9.19675896200864, + 9.203159370346864, + 9.210789625368289, + 9.217299181334774, + 9.224440483013035, + 9.234645055321364, + 9.243753064721153, + 9.2528699496493, + 9.262443382986122, + 9.27261807569273, + 9.28279103016345, + 9.294604054738938, + 9.308959238273875, + 9.320213375206473, + 9.331305779433274 + ], + "out_macd": [ + 0.0, + -0.00678062678062652, + -0.007229486773645988, + -0.0007181436140619724, + 0.00518924083990413, + 0.005769792866916035, + 0.011543504080478328, + 0.025308736466255866, + 0.03540618364637993, + 0.03972291652372739, + 0.03746710420229071, + 0.039660218717378015, + 0.04930257090193457, + 0.05589640727556677, + 0.09871612059080093, + 0.12037012822420934, + 0.14194668545010813, + 0.16760413985273281, + 0.17742004697897507, + 0.18867273721202693, + 0.22046703597339423, + 0.2348874462739161, + 0.24430642931536362, + 0.2532893199681734, + 0.26302475486746246, + 0.26845252004647513, + 0.2836058686050027, + 0.31356925145165526, + 0.3097551582238012, + 0.3028380748319055 + ], + "out_signal": [ + 0.0, + -0.001356125356125304, + -0.002530797639629441, + -0.002168266834515947, + -0.0006967652996319317, + 0.0005965463336776617, + 0.0027859378830377953, + 0.00729049759968141, + 0.012913634809021114, + 0.01827549115196237, + 0.02211381376202804, + 0.025623094753098038, + 0.030358989982865348, + 0.03546647344140563, + 0.04811640287128469, + 0.06256714794186963, + 0.07844305544351733, + 0.09627527232536043, + 0.11250422725608336, + 0.1277379292472721, + 0.14628375059249654, + 0.16400448972878046, + 0.1800648776460971, + 0.19470976611051236, + 0.2083727638619024, + 0.22038871509881697, + 0.23303214580005413, + 0.24913956693037437, + 0.2612626851890597, + 0.2695777631176289 + ], + "out_upper_bb": [ + NaN, + 9.247708152801714, + 9.220702282813873, + 9.277638808606268, + 9.301553910171346, + 9.291499879051702, + 9.309551085769415, + 9.384951770964825, + 9.422718985175123, + 9.432555314061574, + 9.425632653367481, + 9.429347176547813, + 9.461056555898647, + 9.482395347558116, + 9.696308227970048, + 9.774806754927772, + 9.854860916878573, + 9.95191958630797, + 10.001041716215482, + 10.055239965754382, + 10.190178848668507, + 10.269900006994673, + 10.340009380905434, + 10.413109047416238, + 10.48680431034087, + 10.542204880046473, + 10.623633659763003, + 10.758305980288146, + 10.806520575502102, + 10.834949693071398 + ], + "out_lower_bb": [ + NaN, + 9.007291847198289, + 9.045964383852793, + 9.037361191393734, + 9.046446089828656, + 9.061833454281633, + 9.066877485659154, + 9.038173229035174, + 9.035614348158209, + 9.045944685938426, + 9.057549164814338, + 9.066902823452187, + 9.062404982562892, + 9.06367608101331, + 8.933358438696617, + 8.91113074507223, + 8.88955084782731, + 8.858913747025365, + 8.858168810100306, + 8.854510034245617, + 8.827571151331492, + 8.854349993005327, + 8.885740619094564, + 8.91114095258376, + 8.94194568965913, + 8.99704511995353, + 9.036866340237, + 9.038424019711858, + 9.097209424497901, + 9.1792803069286 + ], + "overall_sma_10": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.5823, + 8.5383, + 8.5083, + 8.47221, + 8.42071, + 8.38171, + 8.352030000000001, + 8.34653, + 8.37903, + 8.40203, + 8.44603, + 8.478530000000001, + 8.49753, + 8.53488, + 8.601879999999998, + 8.63788, + 8.65935, + 8.65885, + 8.66485, + 8.678339999999999, + 8.658399999999999, + 8.64279, + 8.61679, + 8.57794, + 8.57144, + 8.61294, + 8.638940000000002, + 8.690100000000001, + 8.732600000000001, + 8.809610000000001, + 8.913050000000002, + 9.036660000000001, + 9.16066, + 9.30116, + 9.38466, + 9.42666, + 9.46666, + 9.517, + 9.550999999999998, + 9.562000000000001, + 9.562999999999999, + 9.544, + 9.538, + 9.503499999999999, + 9.459, + 9.422, + 9.4035, + 9.37467, + 9.35467, + 9.379169999999998, + 9.443670000000001, + 9.48717, + 9.54417, + 9.62017, + 9.73167, + 9.888169999999999, + 10.044170000000001, + 10.2075, + 10.375499999999999, + 10.498999999999999, + 10.55915, + 10.64315, + 10.744150000000001, + 10.83765, + 10.90715, + 10.92515, + 10.93765, + 10.92115, + 10.87265, + 10.870650000000001, + 10.906, + 10.9175, + 10.8965, + 10.871500000000001, + 10.858, + 10.83, + 10.783, + 10.75, + 10.764080000000002, + 10.70808, + 10.632079999999998, + 10.58408, + 10.47608, + 10.35558, + 10.25642, + 10.180710000000001, + 10.12321, + 10.07971, + 10.00463, + 9.945129999999999, + 9.88263, + 9.7977, + 9.7997, + 9.8342, + 9.83336, + 9.808060000000001, + 9.78156, + 9.767059999999999, + 9.757560000000002, + 9.74456, + 9.72957, + 9.699, + 9.638499999999999, + 9.557500000000001, + 9.5015, + 9.465509999999998, + 9.43151, + 9.366510000000002, + 9.32321, + 9.28571, + 9.237200000000001, + 9.222199999999999, + 9.211200000000002, + 9.2132, + 9.208699999999999, + 9.1912, + 9.1797, + 9.1877, + 9.1855, + 9.1755, + 9.18975, + 9.20875, + 9.22625, + 9.23925, + 9.24875, + 9.27225, + 9.30025, + 9.31925, + 9.385250000000001, + 9.44275, + 9.501000000000001, + 9.560500000000001, + 9.61, + 9.6705, + 9.769, + 9.852, + 9.9255, + 10.005, + 10.0435, + 10.0965, + 10.1595, + 10.23623, + 10.29373, + 10.34373 + ], + "overall_sma_50": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.563, + 8.5465, + 8.542153846153846, + 8.529142857142856, + 8.500866666666667, + 8.4908125, + 8.493429411764705, + 8.494905555555555, + 8.499384210526316, + 8.498165, + 8.5073, + 8.515604545454545, + 8.522752173913045, + 8.531533333333334, + 8.541272, + 8.547376923076923, + 8.55488148148148, + 8.553457142857143, + 8.556441379310344, + 8.558223333333332, + 8.55604193548387, + 8.55535, + 8.551248484848484, + 8.545182352941177, + 8.549891428571428, + 8.56558888888889, + 8.5776, + 8.589415789473685, + 8.601610256410257, + 8.62107, + 8.643117073170732, + 8.669947619047619, + 8.692972093023256, + 8.716995454545454, + 8.735395555555556, + 8.752778260869565, + 8.76676170212766, + 8.782662499999999, + 8.795363265306122, + 8.809256, + 8.832556, + 8.848056, + 8.864256000000001, + 8.877938, + 8.887538, + 8.896238, + 8.904096, + 8.917430000000001, + 8.93643, + 8.966230000000001, + 9.00483, + 9.03783, + 9.07143, + 9.107529999999999, + 9.14973, + 9.197529999999999, + 9.242524, + 9.289624, + 9.335724, + 9.385624, + 9.427454000000001, + 9.470754, + 9.520754, + 9.568084, + 9.610784, + 9.654983999999999, + 9.698184, + 9.742084, + 9.777284, + 9.824086, + 9.876974, + 9.925695999999999, + 9.976696, + 10.026796, + 10.068096, + 10.098396000000001, + 10.126996, + 10.154064, + 10.18358, + 10.20378, + 10.22078, + 10.23518, + 10.23978, + 10.237680000000001, + 10.242448, + 10.249206, + 10.258306, + 10.266606, + 10.274306, + 10.280406000000001, + 10.284706000000002, + 10.285919999999999, + 10.29212, + 10.30382, + 10.31732, + 10.326417999999999, + 10.333918, + 10.345084, + 10.354884, + 10.353484000000002, + 10.341885999999999, + 10.328286, + 10.310986, + 10.291286, + 10.271286, + 10.241886, + 10.211386, + 10.176886, + 10.144426, + 10.110826, + 10.077496, + 10.044096000000001, + 10.004396, + 9.966396, + 9.931596, + 9.895096, + 9.859796, + 9.830195999999999, + 9.806996, + 9.771796, + 9.734245999999999, + 9.702346, + 9.670346, + 9.639946, + 9.609746, + 9.583546, + 9.563246, + 9.544046, + 9.53123, + 9.51873, + 9.50803, + 9.497630000000001, + 9.49713, + 9.50293, + 9.512262, + 9.517804, + 9.523704, + 9.529104, + 9.539004, + 9.549004, + 9.563404, + 9.585336, + 9.595936, + 9.604836 + ], + "overall_sma_200": [ + 8.37, + 8.587499999999999, + 8.655, + 8.671475, + 8.661179999999998, + 8.672649999999999, + 8.69542857142857, + 8.680375, + 8.633111111111111, + 8.5943, + 8.563, + 8.5465, + 8.542153846153846, + 8.529142857142856, + 8.500866666666667, + 8.4908125, + 8.493429411764705, + 8.494905555555555, + 8.499384210526316, + 8.498165, + 8.5073, + 8.515604545454545, + 8.522752173913045, + 8.531533333333334, + 8.541272, + 8.547376923076923, + 8.55488148148148, + 8.553457142857143, + 8.556441379310344, + 8.558223333333332, + 8.55604193548387, + 8.55535, + 8.551248484848484, + 8.545182352941177, + 8.549891428571428, + 8.56558888888889, + 8.5776, + 8.589415789473685, + 8.601610256410257, + 8.62107, + 8.643117073170732, + 8.669947619047619, + 8.692972093023256, + 8.716995454545454, + 8.735395555555556, + 8.752778260869565, + 8.76676170212766, + 8.782662499999999, + 8.795363265306122, + 8.809256, + 8.823486274509804, + 8.838034615384617, + 8.852411320754717, + 8.862644444444445, + 8.86696, + 8.872282142857143, + 8.878470175438595, + 8.88473275862069, + 8.890161016949152, + 8.904241666666667, + 8.925155737704918, + 8.942733870967741, + 8.962214285714285, + 8.9810078125, + 8.999992307692308, + 9.026204545454545, + 9.052455223880598, + 9.079257352941177, + 9.105427536231884, + 9.132064285714286, + 9.155295774647886, + 9.178902777777777, + 9.20631506849315, + 9.231905405405405, + 9.25428, + 9.276065789473684, + 9.297285714285714, + 9.315397435897436, + 9.32912658227848, + 9.3493875, + 9.371432098765432, + 9.390926829268293, + 9.409951807228914, + 9.427095238095237, + 9.44295294117647, + 9.456755813953487, + 9.468057471264368, + 9.478420454545455, + 9.490357303370786, + 9.500353333333333, + 9.509964835164835, + 9.520617391304347, + 9.524589247311827, + 9.525870212765957, + 9.528581052631578, + 9.532167708333333, + 9.535598969072165, + 9.539776530612246, + 9.54230404040404, + 9.544831, + 9.546862376237623, + 9.547782352941176, + 9.551299029126215, + 9.555517307692309, + 9.55760761904762, + 9.558195283018867, + 9.558585981308411, + 9.560821296296297, + 9.562052293577981, + 9.56298818181818, + 9.563322522522522, + 9.561283928571429, + 9.55901592920354, + 9.555691228070176, + 9.552728695652172, + 9.550205172413792, + 9.547724786324785, + 9.544354237288136, + 9.541981512605041, + 9.539881666666668, + 9.536370247933883, + 9.533490163934427, + 9.530738211382113, + 9.528070967741936, + 9.525206399999998, + 9.521712698412697, + 9.518746456692913, + 9.516490625, + 9.514347286821705, + 9.511852307692308, + 9.5099106870229, + 9.508888636363636, + 9.507844360902256, + 9.506517164179105, + 9.504728148148148, + 9.503369852941177, + 9.502797810218977, + 9.502197826086956, + 9.505059712230215, + 9.50691642857143, + 9.509278723404254, + 9.51252323943662, + 9.514988111888112, + 9.517904861111111, + 9.522953793103447, + 9.527248630136986, + 9.531553061224491, + 9.536170945945946, + 9.541196644295303, + 9.546222, + 9.552339735099338, + 9.56013552631579, + 9.565886274509804, + 9.57152987012987 + ], + "overall_ema_10": [ + 8.37, + 8.449090909090907, + 8.511074380165287, + 8.549224492862507, + 8.562092766887504, + 8.59262135472614, + 8.636162926594114, + 8.625042394486092, + 8.557761959124985, + 8.500896148374988, + 8.455278666852262, + 8.438864363788214, + 8.448161752190357, + 8.4321323427012, + 8.372653734937346, + 8.366716692221464, + 8.397368202726652, + 8.419664893139988, + 8.448816730750899, + 8.453577325159825, + 8.496563266039857, + 8.531733581305337, + 8.558691111977094, + 8.590474546163076, + 8.62402462867888, + 8.637838332555447, + 8.65823136299991, + 8.632189296999925, + 8.63360942481812, + 8.629298620305734, + 8.604080689341055, + 8.591320564006317, + 8.560171370550622, + 8.521049303177781, + 8.555403975327275, + 8.657148707085952, + 8.721303487615778, + 8.77681194441291, + 8.82920977270147, + 8.92935345039211, + 9.03765282304809, + 9.170806855221164, + 9.25975106336277, + 9.348887233660449, + 9.38454410026764, + 9.411899718400795, + 9.411554315055195, + 9.433089894136069, + 9.427982640656783, + 9.43925852417373, + 9.456666065233053, + 9.47909041700886, + 9.501073977552704, + 9.48360598163403, + 9.41385943951875, + 9.36861226869716, + 9.342500947115857, + 9.324173502185701, + 9.302505592697392, + 9.381140939479684, + 9.526388041392469, + 9.61522657932111, + 9.71609447399, + 9.797713660537271, + 9.873583904075948, + 10.029295921516685, + 10.166696663059104, + 10.295479087957448, + 10.40266470832882, + 10.50581657954176, + 10.555940837806894, + 10.610315230932914, + 10.713894279854202, + 10.78409531988071, + 10.806987079902399, + 10.825716701738326, + 10.841040937785904, + 10.81721531273392, + 10.741357983145933, + 10.779292895301216, + 10.843966914337358, + 10.866882020821473, + 10.885630744308477, + 10.87915242716148, + 10.860215622223029, + 10.818358236364297, + 10.749565829752607, + 10.68237204252486, + 10.656631671156703, + 10.608153185491847, + 10.565761697220601, + 10.551986843180492, + 10.431625598965857, + 10.288602762790246, + 10.1967477150102, + 10.137866312281073, + 10.088254255502696, + 10.062208027229477, + 10.012715658642298, + 9.973130993434607, + 9.932561721901042, + 9.879495954282671, + 9.885042144413095, + 9.904125390883442, + 9.880648047086451, + 9.83323931125255, + 9.790832163752086, + 9.792499043069887, + 9.774771944329908, + 9.754813408997197, + 9.726683698270433, + 9.655468480403082, + 9.591746938511612, + 9.516883858782228, + 9.461995884458185, + 9.425269360011242, + 9.395220385463743, + 9.35063486083397, + 9.334519431591431, + 9.326424989483897, + 9.287984082305007, + 9.269259703704096, + 9.25575793939426, + 9.245620132231666, + 9.231871017280454, + 9.205167195956735, + 9.194227705782783, + 9.200731759276822, + 9.207871439408308, + 9.204622086788614, + 9.214236252827048, + 9.243466025040311, + 9.266472202305708, + 9.278022710977398, + 9.275654945345144, + 9.283717682555118, + 9.309405376636004, + 9.32951348997491, + 9.433238309979473, + 9.493558617255932, + 9.556547959573034, + 9.631721057832483, + 9.674135410953848, + 9.721565336234967, + 9.817644366010427, + 9.87807266309944, + 9.929332178899541, + 9.981271782735988, + 10.036495094965808, + 10.083495986790206, + 10.153769443737442, + 10.25986590851245, + 10.292617561510186, + 10.318505277599243 + ], + "overall_ema_50": [ + 8.37, + 8.387058823529411, + 8.402860438292963, + 8.41533257796775, + 8.423358751380778, + 8.435383898385453, + 8.450941392566417, + 8.455806435995186, + 8.447931673799296, + 8.439973568944422, + 8.432523625064249, + 8.429875639767612, + 8.43223345781594, + 8.429400773195708, + 8.416679174246857, + 8.413672147805803, + 8.418441867499693, + 8.422424539362451, + 8.428603969191375, + 8.430423421379949, + 8.440602895051322, + 8.45038317367676, + 8.4593877551012, + 8.470137254901154, + 8.482092656669735, + 8.490638042682688, + 8.500809099832388, + 8.501365605721315, + 8.506802248634205, + 8.510845297707375, + 8.510051364463948, + 8.510986605073205, + 8.507418502913472, + 8.501049149858042, + 8.509243300844002, + 8.532998465516787, + 8.551704408045541, + 8.570327764592776, + 8.589726675785215, + 8.620717786538735, + 8.656179834125451, + 8.69985905631661, + 8.73751164234341, + 8.777217068133865, + 8.807326202716851, + 8.835862430061288, + 8.858377628882415, + 8.884715761083104, + 8.90511906457004, + 8.928055571841805, + 8.951857314122517, + 8.976490360627515, + 9.00094171903428, + 9.01678714181725, + 9.020050391157751, + 9.025734689543722, + 9.033549015443967, + 9.041711799152047, + 9.04811525800883, + 9.075051914557502, + 9.118383212025835, + 9.153544654691489, + 9.193405648625156, + 9.231507387894757, + 9.270075725624375, + 9.32732765795283, + 9.384491279209584, + 9.442942601593522, + 9.499493872119267, + 9.557160779094982, + 9.605174081875571, + 9.65418686297849, + 9.714022672273451, + 9.76837472434116, + 9.813144342994446, + 9.856158290327997, + 9.897485416197487, + 9.92934873320935, + 9.947805645632513, + 9.987107385019474, + 10.032122781685379, + 10.068902280442815, + 10.104239445915645, + 10.133484957840523, + 10.158642410474227, + 10.177127021828179, + 10.187435766070212, + 10.194987304655694, + 10.208548586826058, + 10.215664328519155, + 10.221912786224285, + 10.232426010293922, + 10.218997539302006, + 10.196487831878398, + 10.180288309059637, + 10.168233865567103, + 10.156342341427218, + 10.148054406469289, + 10.134013057195984, + 10.120718427502025, + 10.106180449952927, + 10.087926314660656, + 10.080948812124944, + 10.077382192041615, + 10.065524066863512, + 10.048048613261022, + 10.030478079407649, + 10.021439723352447, + 10.00863816557392, + 9.995162159080826, + 9.979669525391381, + 9.954388367532895, + 9.92892215704141, + 9.899552660686844, + 9.872707458306968, + 9.84867971484395, + 9.825594235830462, + 9.799100344229268, + 9.778037585632042, + 9.758898856783727, + 9.73364792122358, + 9.712132316469715, + 9.69185261778463, + 9.672564279832292, + 9.652855876701613, + 9.630587018791745, + 9.611544390603834, + 9.596581865482115, + 9.58259826291419, + 9.567202252603831, + 9.55505706622721, + 9.547996004806535, + 9.541015769323925, + 9.532740641115144, + 9.522241008130237, + 9.51430998820356, + 9.510807635724989, + 9.507246551971068, + 9.522648647972204, + 9.53215262256153, + 9.544225068735589, + 9.560922124863605, + 9.572846747417975, + 9.587048835754526, + 9.613046920626898, + 9.634103904131726, + 9.654727280440285, + 9.676698759638706, + 9.70055371024111, + 9.723865329447342, + 9.75312551260627, + 9.791720590543278, + 9.817143312482758, + 9.841372986503043 + ], + "overall_ema_200": [ + 8.37, + 8.374328358208956, + 8.378464394445684, + 8.381871713903935, + 8.384241149586483, + 8.387681536157762, + 8.39210361042485, + 8.393923474997738, + 8.392541151863432, + 8.391073080700611, + 8.389669368454834, + 8.389423902102049, + 8.390424659295064, + 8.390121926366756, + 8.387284892273556, + 8.386814395833023, + 8.388291864531203, + 8.389602393242335, + 8.391496896792162, + 8.392327773440996, + 8.395289686143075, + 8.398222127076973, + 8.401025887006556, + 8.404334087135846, + 8.408022305174295, + 8.41092755586908, + 8.414301411034561, + 8.415303387044169, + 8.41753917423776, + 8.419453212305047, + 8.420161140540818, + 8.421292870485685, + 8.421280006102744, + 8.420521001066897, + 8.423401389115982, + 8.430282967333733, + 8.43605129601698, + 8.441927402524275, + 8.448127129862343, + 8.457399496729385, + 8.468022387309192, + 8.480977388430494, + 8.492708956704817, + 8.50521931534457, + 8.515565391808805, + 8.525709019751007, + 8.534507934977366, + 8.544413328659184, + 8.552976380115313, + 8.562299998223619, + 8.57197860520647, + 8.582008668836258, + 8.59213793581301, + 8.600226115556165, + 8.605198990028242, + 8.610769149331443, + 8.61688089908934, + 8.623098004571037, + 8.628888074177295, + 8.639894162991451, + 8.655218599180591, + 8.668748762372825, + 8.683686585632797, + 8.698426022591676, + 8.713516310924096, + 8.733580825243259, + 8.753992956335365, + 8.77509750403352, + 8.796091558719754, + 8.817722488483737, + 8.837262563225192, + 8.857339552645838, + 8.880450601873243, + 8.90253567051132, + 8.922510439958968, + 8.942286455481765, + 8.961865694730703, + 8.979260065927413, + 8.99339678168933, + 9.012865470428741, + 9.033981236892137, + 9.053245105181768, + 9.07231729318991, + 9.090005678332298, + 9.106771790985709, + 9.121928290577893, + 9.135043431965178, + 9.147431059507815, + 9.161295427074903, + 9.173521343223412, + 9.185476354733625, + 9.198456689512396, + 9.205337717477446, + 9.209712466557272, + 9.215420800223368, + 9.221962881813186, + 9.228361261098627, + 9.23549199481904, + 9.241009487407906, + 9.246521830816784, + 9.251531563843482, + 9.255403886591308, + 9.261917280754579, + 9.269161884926177, + 9.274195100001538, + 9.277634949752768, + 9.280842562193039, + 9.28600830784286, + 9.290077876919051, + 9.293808445307917, + 9.296856122469032, + 9.297235663538993, + 9.297312920618207, + 9.296145627875738, + 9.295338208692897, + 9.294986584725805, + 9.294638459504654, + 9.293199270852867, + 9.292888830346868, + 9.292860085766304, + 9.291090333669127, + 9.290034708458489, + 9.289089089468852, + 9.288202630867174, + 9.287026485286408, + 9.285016271502464, + 9.283623074771096, + 9.283089511838051, + 9.28266076047648, + 9.281738762859797, + 9.2814975811398, + 9.282427953466767, + 9.283299317113864, + 9.283764000525666, + 9.283577294052774, + 9.283939709037323, + 9.285343294022027, + 9.286683161743202, + 9.292785816850236, + 9.297484465438792, + 9.30288262996179, + 9.309520613743265, + 9.315047771815472, + 9.321216450702881, + 9.330458078059072, + 9.338612724048536, + 9.346785731769447, + 9.355424679712039, + 9.364674185386548, + 9.373931158666284, + 9.384837316291497, + 9.3982946564279, + 9.408659883727125, + 9.418872223192528 + ], + "overall_macd": [ + 0.0, + 0.03470085470085493, + 0.06029610149268372, + 0.07414997175417071, + 0.0761101268393336, + 0.0855534377825311, + 0.10012180461515108, + 0.0898853762975147, + 0.055313982301674613, + 0.026800052734543556, + 0.004553526119448037, + -0.0037541916116907714, + -0.00024879448809045357, + -0.007869935835831399, + -0.03409310998764248, + -0.03550336768507201, + -0.020624186477245843, + -0.009952187679349578, + 0.0033088049706169187, + 0.00528469602149606, + 0.02392353150555948, + 0.03825397490184024, + 0.048247866737652245, + 0.059795812002317206, + 0.07147245502161681, + 0.07382341516469637, + 0.07881264701281054, + 0.06307700077400646, + 0.06000118676042554, + 0.05450644715707398, + 0.040063486531575876, + 0.03174534374485738, + 0.01578047012284145, + -0.002890362146517944, + 0.01163124062986931, + 0.05518370729934752, + 0.08030106771219536, + 0.10038901598194983, + 0.11804665048410001, + 0.15566392366402937, + 0.19492914995982602, + 0.24301524862508117, + 0.2691452091334714, + 0.2937297057239938, + 0.2932904400245562, + 0.2888062239919531, + 0.27203020033117475, + 0.26535918235955513, + 0.24713705508994188, + 0.23682470973523273, + 0.22963612337772155, + 0.22497684775998295, + 0.22035802101947688, + 0.19867252404592328, + 0.15508790363591984, + 0.12435821068066488, + 0.10365137761679577, + 0.08757905681044065, + 0.07106109541730987, + 0.0995890618994153, + 0.15630369020420432, + 0.18579459625263794, + 0.21914736200280593, + 0.24238218004635215, + 0.26181251121954396, + 0.3151347078797979, + 0.35770754335002763, + 0.3941653769138842, + 0.4190350142996522, + 0.4405250719175644, + 0.43730474586985935, + 0.43566141639237266, + 0.4553350310024058, + 0.45917806203872935, + 0.44179949020634623, + 0.42314904799913755, + 0.40371466680546675, + 0.36793314687531975, + 0.3109768774499866, + 0.3066837674734426, + 0.3145830828197571, + 0.30402461954043325, + 0.2922876512214163, + 0.270188457795161, + 0.24381229818433248, + 0.20880177657261, + 0.1638356781409449, + 0.12195243090085306, + 0.10057550008994731, + 0.07065140329974895, + 0.045204872728515255, + 0.03392676618149615, + -0.023159234858832534, + -0.08716497088919084, + -0.1252781262304783, + -0.14657158837843376, + -0.16221436825642144, + -0.16623974430605415, + -0.17986373130441358, + -0.18808920566148402, + -0.1959799424864066, + -0.20864784236363754, + -0.19471246087299576, + -0.17519371513675885, + -0.175055738105387, + -0.1853253488288935, + -0.19284683473672537, + -0.18058763612050655, + -0.17730094049673895, + -0.17509853292260047, + -0.17655478302351568, + -0.19683127774048792, + -0.21286749123395055, + -0.2329771457802945, + -0.24328554013107428, + -0.2449996890938646, + -0.24355066404655012, + -0.24841481064427562, + -0.24046034076335765, + -0.2292542992240243, + -0.23182216640290498, + -0.22560813451852013, + -0.21737083734963036, + -0.20804109355805522, + -0.20075378895145768, + -0.19953719657932112, + -0.19152377296492062, + -0.17628221574036296, + -0.16153418981524936, + -0.1521272271694727, + -0.13763884074136357, + -0.11534578766245929, + -0.09696409892357316, + -0.08464837015181281, + -0.07921982629756563, + -0.06967643921748312, + -0.05302932467647814, + -0.03978125117937914, + 0.009342239465691904, + 0.036953609749257765, + 0.064148231940095, + 0.09509389625553588, + 0.10987931534876694, + 0.12579519281099927, + 0.16195953905279303, + 0.18047052782852546, + 0.19371451586844834, + 0.20627075133142547, + 0.21934163949949514, + 0.22788046482206425, + 0.2459336132676988, + 0.27859823255396243, + 0.2772990227918726, + 0.27272216018292106 + ], + "overall_signal": [ + 0.0, + 0.006940170940170987, + 0.017611357050673536, + 0.02891907999137297, + 0.0383572893609651, + 0.047796519045278305, + 0.058261576159252856, + 0.06458633618690522, + 0.0627318654098591, + 0.055545502874795996, + 0.04534710752372641, + 0.03552684769664297, + 0.02837171925969629, + 0.021123388240590752, + 0.010080088594944107, + 0.0009633973389408836, + -0.0033541194242964617, + -0.004673733075307085, + -0.003077225466122284, + -0.0014048411685986153, + 0.003660833366233004, + 0.01057946167335445, + 0.01811314268621401, + 0.026449676549434652, + 0.035454232243871085, + 0.043128068828036145, + 0.05026498446499103, + 0.05282738772679412, + 0.054262147533520405, + 0.05431100745823112, + 0.051461503272900076, + 0.04751827136729154, + 0.04117071111840152, + 0.03235849646541763, + 0.028213045298307968, + 0.03360717769851588, + 0.04294595570125177, + 0.05443456775739138, + 0.06715698430273312, + 0.08485837217499237, + 0.1068725277319591, + 0.1341010719105835, + 0.1611098993551611, + 0.18763386062892767, + 0.20876517650805337, + 0.22477338600483332, + 0.2342247488701016, + 0.24045163556799232, + 0.24178871947238223, + 0.24079591752495233, + 0.23856395869550617, + 0.23584653650840154, + 0.23274883341061664, + 0.22593357153767799, + 0.21176443795732636, + 0.19428319250199405, + 0.1761568295249544, + 0.15844127498205166, + 0.14096523906910333, + 0.13269000363516573, + 0.13741274094897346, + 0.14708911200970637, + 0.1615007620083263, + 0.17767704561593148, + 0.19450413873665398, + 0.2186302525652828, + 0.24644571072223176, + 0.27598964396056225, + 0.30459871802838023, + 0.33178398880621707, + 0.35288814021894555, + 0.369442795453631, + 0.38662124256338604, + 0.4011326064584547, + 0.40926598320803304, + 0.412042596166254, + 0.41037701029409657, + 0.4018882376103412, + 0.3837059655782703, + 0.3683015259573048, + 0.3575578373297953, + 0.3468511937719229, + 0.3359384852618216, + 0.32278847976848946, + 0.30699324345165807, + 0.2873549500758485, + 0.2626510956888678, + 0.23451136273126486, + 0.20772419020300137, + 0.18030963282235088, + 0.15328868080358377, + 0.12941629787916625, + 0.0989011913315665, + 0.06168795888741503, + 0.02429474186383637, + -0.009878524184617658, + -0.040345692998978416, + -0.06552450326039357, + -0.08839234886919757, + -0.10833172022765486, + -0.1258613646794052, + -0.14241866021625169, + -0.15287742034760052, + -0.1573406793054322, + -0.16088369106542316, + -0.16577202261811724, + -0.17118698504183888, + -0.1730671152575724, + -0.17391388030540572, + -0.1741508108288447, + -0.17463160526777893, + -0.17907153976232074, + -0.1858307300566467, + -0.19526001320137626, + -0.20486511858731588, + -0.21289203268862564, + -0.21902375896021054, + -0.22490196929702355, + -0.2280136435902904, + -0.22826177471703718, + -0.22897385305421075, + -0.22830070934707264, + -0.2261147349475842, + -0.22250000666967842, + -0.2181507631260343, + -0.21442804981669167, + -0.20984719444633748, + -0.2031341987051426, + -0.19481419692716395, + -0.1862768029756257, + -0.1765492105287733, + -0.1643085259555105, + -0.15083964054912302, + -0.13760138646966097, + -0.1259250744352419, + -0.11467534739169015, + -0.10234614284864775, + -0.08983316451479403, + -0.06999808371869685, + -0.04860774502510593, + -0.026056549632065752, + -0.0018264604545454276, + 0.020514694706117047, + 0.04157079432709349, + 0.0656485432722334, + 0.08861294018349182, + 0.10963325532048313, + 0.12896075452267158, + 0.14703693151803632, + 0.16320563817884193, + 0.17975123319661332, + 0.19952063306808315, + 0.21507631101284105, + 0.22660548084685705 + ], + "overall_upper_bb": [ + NaN, + 9.202682899632297, + 9.14886232899463, + 9.080061355621428, + 9.01800887775515, + 8.996716258657084, + 9.01487176855519, + 8.988137519763907, + 9.037212032224197, + 9.04751680855365, + 9.040463389172407, + 9.015876848017184, + 8.992639477559072, + 8.97277192405686, + 8.981201654932546, + 8.961779351629001, + 8.949951419803233, + 8.937974040354714, + 8.931735946259865, + 8.919126547312567, + 8.938923845637579, + 8.919489859490657, + 8.900860610010106, + 8.902980762439705, + 8.925968545537236, + 8.921342761377385, + 8.905162235515022, + 8.900869704999746, + 8.906699957430739, + 8.9036695006469, + 8.890299880497565, + 8.887298769736137, + 8.888453670964376, + 8.889645228440338, + 8.84983287014232, + 8.955403798346829, + 9.01786346612715, + 9.074143251244243, + 9.131722599969038, + 9.259766548572626, + 9.407423840190921, + 9.598842753503506, + 9.726837274541328, + 9.857509876430795, + 9.930878154827289, + 9.994258806885025, + 10.033470161836174, + 10.072012817806485, + 10.093458202684573, + 10.115032202345548, + 10.118878504457905, + 10.117751789212216, + 10.077814885079611, + 9.956551878806087, + 9.895004404699936, + 9.89116448706771, + 9.870593111048013, + 9.848240123306274, + 9.831517798936666, + 9.867723195620911, + 10.011794271359625, + 10.061519456351272, + 10.15839825247737, + 10.234163639173293, + 10.328176426877157, + 10.545199332750801, + 10.738003235343095, + 10.922707900318962, + 11.080839281397694, + 11.236159128101189, + 11.335978440239838, + 11.436278991957026, + 11.582837684395965, + 11.683857304381265, + 11.702068094358376, + 11.69993524061972, + 11.674991574181352, + 11.594339117174592, + 11.438064543124357, + 11.394044235275118, + 11.42712819033933, + 11.393732246452158, + 11.366846081116991, + 11.305707758497427, + 11.222333315803926, + 11.22951238602802, + 11.26171341603407, + 11.29061245074331, + 11.2912189165758, + 11.293190330112706, + 11.305914817909427, + 11.300033912454598, + 11.319819853573163, + 11.36939267403252, + 11.384573665728936, + 11.368831582378343, + 11.339644907909273, + 11.320531971517344, + 11.332240101797948, + 11.270113914358346, + 11.153140769678146, + 11.060929473756621, + 10.934105794340864, + 10.818782818178548, + 10.706447788063384, + 10.621177426901438, + 10.565884598163933, + 10.50582269858825, + 10.393375656938769, + 10.305503793582833, + 10.205255234279292, + 10.054190698128126, + 10.075600913116013, + 10.125787089645154, + 10.145455725359186, + 10.137398262961081, + 10.121980312939682, + 10.09479273229975, + 10.074168426513932, + 10.045974483221874, + 10.03077889176053, + 10.018262946684786, + 9.9520500658892, + 9.848786265986451, + 9.789519108816759, + 9.759985663146516, + 9.724733340977325, + 9.626381060173614, + 9.543039745007201, + 9.445860387853289, + 9.341963162468783, + 9.352864754846243, + 9.367624639460434, + 9.381869830167162, + 9.385214607860366, + 9.39296737232021, + 9.422754843124187, + 9.44779364092361, + 9.633884136782564, + 9.71840316753515, + 9.807299677728544, + 9.91717664068838, + 9.983719412519761, + 10.055239965754298, + 10.190178848668438, + 10.269900006994611, + 10.340009380905377, + 10.413109047416189, + 10.486804310340828, + 10.542204880046434, + 10.623633659762968, + 10.75830598028812, + 10.806520575502079, + 10.834949693071378 + ], + "overall_lower_bb": [ + NaN, + 7.9723171003677, + 8.161137671005369, + 8.26288864437857, + 8.304351122244846, + 8.348583741342914, + 8.37598537430195, + 8.372612480236093, + 8.229010189998025, + 8.14108319144635, + 8.085536610827594, + 8.077123151982816, + 8.091668214748621, + 8.085513790228854, + 8.020531678400788, + 8.019845648371, + 8.036907403726177, + 8.051837070756395, + 8.067032474792766, + 8.077203452687433, + 8.089406154362422, + 8.097340140509342, + 8.104969389989893, + 8.104109237560293, + 8.096621454462765, + 8.098247238622616, + 8.106217764484978, + 8.104510295000253, + 8.137180042569259, + 8.176700499353101, + 8.214130119502435, + 8.234021230263863, + 8.225866329035624, + 8.223174771559664, + 8.323487129857677, + 8.295416201653168, + 8.280426533872852, + 8.274806748755756, + 8.265727400030961, + 8.228183451427375, + 8.164026159809078, + 8.080607246496493, + 8.05061272545867, + 8.021590123569206, + 8.02522184517271, + 8.045341193114975, + 8.072129838163828, + 8.135087182193516, + 8.190141797315427, + 8.25657779765445, + 8.357171495542092, + 8.462908210787786, + 8.620845114920385, + 8.848108121193912, + 8.948655595300064, + 8.957495512932292, + 8.999566888951989, + 9.043429876693724, + 9.074152201063335, + 9.073446804379088, + 8.994875728640375, + 8.969650543648727, + 8.923771747522627, + 8.889506360826704, + 8.86249357312284, + 8.764970667249198, + 8.709666764656903, + 8.659462099681036, + 8.649330718602304, + 8.642010871898812, + 8.666841559760162, + 8.694041008042975, + 8.705482315604034, + 8.773962695618737, + 8.936751905641627, + 9.113384759380278, + 9.306828425818647, + 9.534310882825409, + 9.810085456875646, + 9.975605764724882, + 10.038021809660671, + 10.16691775354784, + 10.27380391888301, + 10.403442241502574, + 10.542816684196072, + 10.52563761397198, + 10.45893658396593, + 10.38053754925669, + 10.3455110834242, + 10.285539669887294, + 10.232165182090574, + 10.201546087545399, + 10.05276014642684, + 9.85768732596748, + 9.729846334271066, + 9.641878417621657, + 9.566565092090729, + 9.509178028482655, + 9.43646989820205, + 9.383096085641656, + 9.361569230321855, + 9.320850526243378, + 9.341674205659137, + 9.370997181821451, + 9.383332211936617, + 9.36759257309856, + 9.338885401836066, + 9.340947301411749, + 9.368814343061231, + 9.384186206417166, + 9.406944765720706, + 9.442509301871874, + 9.36259908688399, + 9.265912910354842, + 9.189404274640813, + 9.136171737038918, + 9.091089687060316, + 9.03877726770025, + 9.00660157348607, + 8.984295516778124, + 8.93599110823947, + 8.902937053315217, + 8.897649934110802, + 8.921913734013547, + 8.920680891183242, + 8.896724336853481, + 8.886476659022675, + 8.927828939826387, + 8.9656702549928, + 9.015349612146712, + 9.084986837531215, + 9.07808524515376, + 9.069825360539564, + 9.07058016983284, + 9.072235392139635, + 9.070482627679791, + 9.057195156875812, + 9.05915635907639, + 8.936865863217433, + 8.89984683246485, + 8.883450322271457, + 8.85207335931162, + 8.852530587480238, + 8.854510034245704, + 8.827571151331561, + 8.854349993005389, + 8.885740619094621, + 8.91114095258381, + 8.941945689659173, + 8.997045119953569, + 9.036866340237031, + 9.038424019711885, + 9.097209424497924, + 9.179280306928623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9370_SPY.json b/9370_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..8122b19cec1b120b65b4eced32973bbf2d4f1ec9 --- /dev/null +++ b/9370_SPY.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1641226500.0, + 1641230100.0, + 1641233700.0, + 1641237300.0, + 1641240900.0, + 1641307500.0, + 1641311100.0, + 1641314700.0, + 1641318300.0, + 1641321900.0, + 1641325500.0, + 1641329100.0, + 1641395700.0, + 1641399300.0, + 1641402900.0, + 1641406500.0, + 1641410100.0, + 1641413700.0, + 1641480300.0, + 1641483900.0, + 1641487500.0, + 1641491100.0, + 1641494700.0, + 1641498300.0, + 1641501900.0, + 1641568500.0, + 1641572100.0, + 1641575700.0, + 1641579300.0, + 1641582900.0, + 1641586500.0, + 1641825900.0, + 1641829500.0, + 1641833100.0, + 1641836700.0, + 1641840300.0, + 1641843900.0, + 1641847500.0, + 1641914100.0, + 1641917700.0, + 1641921300.0, + 1641924900.0, + 1641928500.0, + 1641932100.0, + 1641998700.0, + 1642002300.0, + 1642005900.0, + 1642009500.0, + 1642013100.0, + 1642016700.0, + 1642020300.0, + 1642086900.0, + 1642090500.0, + 1642094100.0, + 1642097700.0, + 1642101300.0, + 1642104900.0, + 1642171500.0, + 1642175100.0, + 1642178700.0, + 1642182300.0, + 1642185900.0, + 1642189500.0, + 1642193100.0, + 1642518900.0, + 1642522500.0, + 1642526100.0, + 1642529700.0, + 1642533300.0, + 1642536900.0, + 1642603500.0, + 1642607100.0, + 1642610700.0, + 1642614300.0, + 1642617900.0, + 1642621500.0, + 1642625100.0, + 1642691700.0, + 1642695300.0, + 1642698900.0, + 1642702500.0, + 1642706100.0, + 1642709700.0, + 1642776300.0, + 1642779900.0, + 1642783500.0, + 1642787100.0, + 1642790700.0, + 1642794300.0, + 1642797900.0, + 1643037300.0, + 1643040900.0, + 1643044500.0, + 1643048100.0, + 1643051700.0, + 1643055300.0, + 1643121900.0, + 1643125500.0, + 1643129100.0, + 1643132700.0, + 1643136300.0, + 1643139900.0, + 1643143500.0, + 1643210100.0, + 1643213700.0, + 1643217300.0, + 1643220900.0, + 1643224500.0, + 1643228100.0, + 1643294700.0, + 1643298300.0, + 1643301900.0, + 1643305500.0, + 1643309100.0, + 1643312700.0, + 1643316300.0, + 1643382900.0, + 1643386500.0, + 1643390100.0, + 1643393700.0, + 1643397300.0, + 1643400900.0, + 1643640300.0, + 1643643900.0, + 1643647500.0, + 1643651100.0, + 1643654700.0, + 1643658300.0, + 1643661900.0, + 1643728500.0, + 1643732100.0, + 1643735700.0, + 1643739300.0, + 1643742900.0, + 1643746500.0, + 1643813100.0, + 1643816700.0 + ], + "input_window": [ + 475.29, + 475.57, + 475.92, + 476.88, + 477.385, + 479.71, + 478.42, + 477.55, + 477.29, + 476.37, + 477.29, + 478.38, + 477, + 476.92, + 476.92, + 475.57, + 473.91, + 470.85, + 469.98, + 468.65, + 468.45, + 470.68, + 468.76, + 469, + 468.25, + 467.7, + 465.38, + 467.64, + 467.46, + 466.9, + 467.14, + 460.95, + 457.14, + 458.8, + 458.32, + 461.2, + 462.97, + 463.25, + 464.03, + 465.45, + 467.825, + 467.6, + 468.05, + 469.37, + 471.51, + 470.68, + 470.93, + 471.16, + 470.87, + 470.37, + 470.84, + 471.15, + 469.62, + 469.52, + 468.06, + 468.425, + 465.89, + 462.86, + 462.1663, + 462.65, + 462.0199, + 461.12, + 462.11, + 464.55, + 458.44, + 457.51, + 457.36, + 456.4, + 457.1, + 457.73, + 458.83, + 455.95, + 455.355, + 457.3, + 456.61, + 455.57, + 453.96, + 456.33, + 457.75, + 457.36, + 456.0583, + 454.87, + 451.625, + 443.74, + 444.68, + 445.22, + 443.085, + 443.2489, + 441.51, + 440.04, + 427.81, + 426.91, + 422.48, + 428.07, + 430.35, + 432.38, + 432.16, + 433.04, + 430.17, + 431.6571, + 434.29, + 438.2797, + 435.76, + 441.01, + 440.49, + 441.395, + 441.27, + 439.27, + 431.44, + 439.82, + 437.9, + 439, + 433.85, + 431.08, + 432.31, + 432.9, + 430.22, + 434.14, + 436.56, + 436.2801, + 434.06, + 436.08, + 442.14, + 444.67, + 445.255, + 446.43, + 446.84, + 448.28, + 448.15, + 449.03, + 450.75, + 449.93, + 449.78, + 450.28, + 451.64, + 454.97, + 455.27 + ], + "output_timestamps": [ + 1643818500.0, + 1643822100.0, + 1643825700.0, + 1643829300.0, + 1643832900.0, + 1643899500.0, + 1643903100.0, + 1643906700.0, + 1643910300.0, + 1643913900.0, + 1643917500.0, + 1643921100.0, + 1643987700.0, + 1643991300.0, + 1643994900.0, + 1643998500.0, + 1644002100.0, + 1644005700.0, + 1644245100.0, + 1644248700.0, + 1644252300.0, + 1644255900.0, + 1644259500.0, + 1644263100.0, + 1644266700.0, + 1644333300.0, + 1644336900.0, + 1644340500.0, + 1644344100.0, + 1644347700.0, + 1644351300.0, + 1644417900.0, + 1644421500.0 + ], + "output_window": [ + 453.29, + 455.68, + 456.2, + 456.15, + 457.07, + 451.36, + 452.39, + 451.25, + 449.78, + 449.99, + 447.89, + 447.47, + 447.78, + 444.12, + 447.34, + 449.84, + 450, + 452.53, + 449.38, + 449.62, + 447.235, + 447.52, + 449.19, + 450.34, + 447.62, + 446.4, + 449.08, + 449.67, + 450.57, + 450.38, + 450.42, + 456.05, + 456.05 + ], + "text": { + "content": "Is The January Pullback A Bad Omen For The S&P 500?\nBy Wayne Duggan\nPublished on: 2022-02-02T16:12:51Z\n\nThe S&P 500 kicked off 2022 with a 5.3% loss in the month of January, its worst start to a new year since 2009. Fortunately for investors, a late-month rally added 4.4% for the S&P 500 in the final two trading days of the month, but some investors are understandably concerned about what the overall weak January market performance means for the SPDR S&P 500 ETF Trust (NYSE: SPY) for the remainder of 2022.\nThe Numbers: On Tuesday, LPL Financial Chief Market Strategist Ryan Detrick said investors shouldn't read too much into the January Barometer, an old Wall Street adage that states \"as goes January, so goes the year.\"\nRelated Link: Why ...\n\nArticle Content:\n\nThe S&P 500 kicked off 2022 with a 5.3% loss in the month of January, its worst start to a new year since 2009. Fortunately for investors, a late-month rally added 4.4% for the S&P 500 in the final two trading days of the month, but some investors are understandably concerned about what the overall weak January market performance means for the SPDR S&P 500 ETF Trust SPY for the remainder of 2022.\nThe Numbers: On Tuesday, LPL Financial Chief Market Strategist Ryan Detrick said investors shouldn't read too much into the January Barometer, an old Wall Street adage that states \"as goes January, so goes the year.\"\nRelated Link: Why The Stock Market Is 'Not Out Of The Woods Yet'\nAccording to LPL, when the S&P 500 has traded higher in the month of January, the index has traded higher during the following 11 months 86% of the time for an average gain of 11.9%. When the market dropped in January, the S&P 500 has traded higher during the following 11 months 62% of the time for an average gain of just 2.7%.\nBroken Barometer: Detrick said investors should certainly pay attention to the bearish trading action in January, but noted that the January Barometer has become extremely unreliable in recent years.\n\"It is worth noting that the January Barometer has been broken lately. In fact, 9 of the past 10 times stocks were lower in January, the final 11 months were higher, with some huge gains in there,\"\u00a0Detrick said.\nIn fact, 2021 is an excellent example of the broken January Barometer. The S&P 500 traded lower by 1.1% in January 2021 before gaining 28.3% over the next 11 months.\nThe bad news for investors in the near-term is that particularly bad January returns don't bode well for February returns. Detrick said the S&P 500 traded lower in February six of the past seven times it dropped by at least 5% in January.\nBenzinga's Take: Inflation, supply chains, The Fed and the omicron variant have created some extreme volatility in the S&P 500 in the opening weeks of 2022. However, underlying economic growth trends remain positive for now, which should be good news for investors from a fundamental standpoint.\n\nSource: Benzinga\n", + "timestamp_ms": 1643818371000, + "published_utc": "2022-02-02T16:12:51Z", + "article_url": "https://www.benzinga.com/node/25367275", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.116702472697054, + "input_bin_label": "<-4%", + "output_percentage_change": -0.5944084227302587, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.0480548717625044, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.23850000000004, + 477.51950000000005, + 477.62750000000005, + 477.6315000000001, + 477.58500000000004, + 477.171, + 476.71999999999997, + 476.05, + 475.31899999999996, + 474.547, + 473.663, + 472.89300000000003, + 472.06899999999996, + 471.27699999999993, + 470.40999999999997, + 469.62299999999993, + 468.77, + 468.44899999999996, + 468.197, + 468.02199999999993, + 467.89099999999996, + 466.91799999999995, + 465.75600000000003, + 464.73600000000005, + 463.74300000000005, + 463.093, + 462.85200000000003, + 462.413, + 462.07, + 461.925, + 461.9934999999999, + 462.6585, + 463.7495, + 464.80649999999997, + 466.1255, + 467.07349999999997, + 467.86949999999996, + 468.66049999999996, + 469.3445, + 469.8365, + 470.13800000000003, + 470.49300000000005, + 470.65, + 470.66499999999996, + 470.32, + 470.09450000000004, + 469.59049999999996, + 468.76050000000004, + 467.89013000000006, + 467.11813, + 466.23612, + 465.23312, + 464.48211999999995, + 463.98512, + 463.02312, + 461.93161999999995, + 461.07862000000006, + 460.43261999999993, + 459.92599, + 459.43399, + 459.11499999999995, + 458.59800000000007, + 457.9225, + 457.19750000000005, + 457.01449999999994, + 456.8205000000001, + 456.4805, + 456.47350000000006, + 456.5385, + 456.5015, + 456.22433, + 456.11632999999995, + 455.74332999999996, + 454.38733, + 453.19433, + 452.15933000000007, + 451.07183000000003, + 449.76372000000003, + 448.13972, + 446.40772, + 443.58289, + 440.78688999999997, + 437.87239, + 436.30539, + 434.87239, + 433.58839, + 432.49589, + 431.475, + 430.341, + 429.50271000000004, + 430.15071, + 431.28768, + 432.61568, + 433.90968000000004, + 434.92368, + 435.82518, + 436.73618, + 437.35918000000004, + 437.48618, + 438.30246999999997, + 438.6634700000001, + 438.73549999999994, + 438.54449999999997, + 437.55150000000003, + 436.7335, + 435.884, + 434.779, + 434.26599999999996, + 434.77799999999996, + 434.42401, + 434.04001, + 433.74800999999997, + 434.57701, + 435.93601, + 437.23051, + 438.58351000000005, + 440.24551, + 441.65950999999995, + 442.81850999999995, + 444.09350000000006, + 445.7625, + 447.14750000000004, + 447.9115, + 448.47249999999997, + 449.111, + 449.965, + 450.808 + ], + "in_sma_50": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.06136363636364, + 477.17125000000004, + 477.1580769230769, + 477.1410714285715, + 477.1263333333334, + 477.0290625, + 476.84558823529414, + 476.51250000000005, + 476.1686842105263, + 475.79274999999996, + 475.4430952380952, + 475.22659090909093, + 474.94543478260874, + 474.69770833333337, + 474.43980000000005, + 474.1805769230769, + 473.85462962962964, + 473.6326785714286, + 473.41982758620685, + 473.20250000000004, + 473.00693548387096, + 472.63015625, + 472.1607575757576, + 471.76779411764704, + 471.38357142857143, + 471.10069444444446, + 470.880945945946, + 470.6801315789474, + 470.50961538461536, + 470.383125, + 470.3207317073171, + 470.2559523809524, + 470.2046511627907, + 470.18568181818176, + 470.2151111111111, + 470.22521739130434, + 470.24021276595744, + 470.25937500000003, + 470.27183673469386, + 470.2738, + 470.18479999999994, + 470.0964, + 469.9704, + 469.8232, + 469.6367000000001, + 469.411, + 469.1604, + 468.86660000000006, + 468.56412600000004, + 468.28972600000003, + 467.98432399999996, + 467.63912400000004, + 467.34132400000004, + 467.093924, + 466.72432399999997, + 466.363124, + 466.03212399999995, + 465.743124, + 465.48552399999994, + 465.267124, + 465.074724, + 464.780124, + 464.512024, + 464.278024, + 464.045224, + 463.802624, + 463.57422399999996, + 463.348024, + 463.15382400000004, + 462.963024, + 462.74139, + 462.61978999999997, + 462.50949, + 462.20829, + 461.93549, + 461.61589, + 461.21818999999994, + 460.818168, + 460.367768, + 459.859568, + 459.0592679999999, + 458.24546799999996, + 457.33406800000006, + 456.50806800000004, + 455.684868, + 454.918868, + 454.143468, + 453.381068, + 452.567068, + 451.79281000000003, + 451.06181000000004, + 450.404404, + 449.727204, + 449.15700400000003, + 448.60560399999997, + 448.065004, + 447.572604, + 447.100804, + 446.48627799999997, + 446.02967800000005, + 445.54728, + 445.10488, + 444.53968000000003, + 443.87028, + 443.34768, + 442.85547999999994, + 442.31268000000006, + 441.86748, + 441.45668000000006, + 441.02768199999997, + 440.53228199999995, + 440.134882, + 439.870582, + 439.61798200000004, + 439.390882, + 439.208082, + 439.06568200000004, + 438.904682, + 438.712682, + 438.54608199999996, + 438.4399159999999, + 438.34111599999994, + 438.304216, + 438.435016, + 438.57421600000004, + 438.76921600000003, + 439.012916 + ], + "in_sma_200": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.06136363636364, + 477.17125000000004, + 477.1580769230769, + 477.1410714285715, + 477.1263333333334, + 477.0290625, + 476.84558823529414, + 476.51250000000005, + 476.1686842105263, + 475.79274999999996, + 475.4430952380952, + 475.22659090909093, + 474.94543478260874, + 474.69770833333337, + 474.43980000000005, + 474.1805769230769, + 473.85462962962964, + 473.6326785714286, + 473.41982758620685, + 473.20250000000004, + 473.00693548387096, + 472.63015625, + 472.1607575757576, + 471.76779411764704, + 471.38357142857143, + 471.10069444444446, + 470.880945945946, + 470.6801315789474, + 470.50961538461536, + 470.383125, + 470.3207317073171, + 470.2559523809524, + 470.2046511627907, + 470.18568181818176, + 470.2151111111111, + 470.22521739130434, + 470.24021276595744, + 470.25937500000003, + 470.27183673469386, + 470.2738, + 470.2849019607843, + 470.3015384615385, + 470.288679245283, + 470.27444444444444, + 470.2341818181818, + 470.20187500000003, + 470.12622807017544, + 470.0009482758621, + 469.86815762711865, + 469.74785499999996, + 469.62116721311475, + 469.4840516129032, + 469.3670031746032, + 469.2917375, + 469.1247876923077, + 468.9488060606061, + 468.7758388059701, + 468.59384117647056, + 468.4272637681159, + 468.27444571428566, + 468.14142535211266, + 467.97209999999995, + 467.79926301369863, + 467.6573810810811, + 467.51008266666673, + 467.35297631578953, + 467.1790415584416, + 467.0399512820512, + 466.9223569620253, + 466.8028275, + 466.67017901234567, + 466.5262743902439, + 466.3467409638554, + 466.0776130952381, + 465.82587647058824, + 465.586273255814, + 465.32763793103453, + 465.0767431818182, + 464.81194831460675, + 464.5367044444444, + 464.1331142857143, + 463.7285152173913, + 463.28498279569897, + 462.91035531914895, + 462.5676147368421, + 462.2531604166666, + 461.94292164948456, + 461.647993877551, + 461.33003434343436, + 461.03330500000004, + 460.7685198019802, + 460.54804117647063, + 460.3073805825243, + 460.12182884615385, + 459.93485904761906, + 459.75995471698116, + 459.58715140186916, + 459.39902962962964, + 459.1425247706422, + 458.9668654545454, + 458.77707387387386, + 458.60049285714285, + 458.3814619469026, + 458.1419754385965, + 457.91734956521736, + 457.7016827586207, + 457.4667965811966, + 457.2691118644068, + 457.0950857142857, + 456.9216275, + 456.73268842975205, + 456.56340409836065, + 456.4461406504065, + 456.3511717741935, + 456.26240240000004, + 456.1843674603175, + 456.1107897637795, + 456.04961171875, + 455.9883744186046, + 455.9348484615384, + 455.8952694656488, + 455.850078030303, + 455.80443834586464, + 455.76321119402985, + 455.7326688888889, + 455.72706102941174, + 455.72372481751825 + ], + "in_ema_10": [ + 475.29, + 475.3409090909091, + 475.4461983471074, + 475.70688955672415, + 476.01200054641066, + 476.6843640834269, + 476.99993425007654, + 477.09994620460805, + 477.1345014401338, + 476.9955011782913, + 477.04904641860196, + 477.29103797885614, + 477.2381219827005, + 477.18028162220946, + 477.1329576908986, + 476.84878356528066, + 476.31445928068416, + 475.32092122965065, + 474.3498446424414, + 473.31350925290656, + 472.4292348432872, + 472.11119214450764, + 471.50188448186987, + 471.0469963942571, + 470.53845159530124, + 470.02236948706457, + 469.17830230759824, + 468.898610978944, + 468.63704534640874, + 468.3212189197889, + 468.1064518434636, + 466.80527878101566, + 465.0479553662855, + 463.91196348150635, + 462.8952428485052, + 462.5870168760497, + 462.65665017131334, + 462.7645319583473, + 462.99461705682955, + 463.44105031922413, + 464.2381320793652, + 464.84938079220785, + 465.431311557261, + 466.147436728668, + 467.12244823254656, + 467.769275826629, + 468.34395294906005, + 468.8559615037764, + 469.2221503212716, + 469.4308502628586, + 469.6870593059752, + 469.9530485230706, + 469.89249424614866, + 469.82476801957614, + 469.5039011069259, + 469.307737269303, + 468.68633049306607, + 467.6269976761449, + 466.63414355320947, + 465.90975381626225, + 465.2025076678509, + 464.4602335464234, + 464.0329183561646, + 464.12693320049834, + 463.0929453458623, + 462.0778643738873, + 461.22007085136227, + 460.3436943329327, + 459.7539317269449, + 459.38594414022765, + 459.284863387459, + 458.67852458973914, + 458.07424739160473, + 457.93347513858566, + 457.69284329520644, + 457.3068717869871, + 456.6983496438985, + 456.63137698137143, + 456.8347629847584, + 456.9302606238932, + 456.77172232863984, + 456.4259546325235, + 455.55305379024645, + 453.40522582838344, + 451.8188211323137, + 450.61903547189297, + 449.2492108406397, + 448.1582452332507, + 446.94947337265967, + 445.6932054867215, + 442.44171358004485, + 439.6177656564003, + 436.5018082643275, + 434.96875221626794, + 434.12897908603736, + 433.810982888576, + 433.51080418156215, + 433.4252034212781, + 432.833348253773, + 432.61948493490513, + 432.9232149467406, + 433.8971213200605, + 434.23582653459493, + 435.4674944373958, + 436.3806772669602, + 437.2923723093311, + 438.01557734399813, + 438.2436541905439, + 437.00662615589954, + 437.5181486730087, + 437.5875761870071, + 437.8443805166421, + 437.1181295136162, + 436.0202877838678, + 435.3456900049827, + 434.9010190949858, + 434.04992471407934, + 434.0663020387922, + 434.51970166810264, + 434.8397740920839, + 434.6979969844323, + 434.94927025999004, + 436.2566756672645, + 437.78637100048917, + 439.1443035458547, + 440.46897562842656, + 441.62734369598536, + 442.83691756944256, + 443.80293255681664, + 444.7533084555772, + 445.8436160091086, + 446.5865949165434, + 447.16721402262635, + 447.73317510942155, + 448.4435069077085, + 449.6301420153979, + 450.655570739871 + ], + "in_ema_50": [ + 475.29, + 475.3009803921569, + 475.32525567089584, + 475.38622603674304, + 475.4646093294198, + 475.63109523807, + 475.7404640522633, + 475.8114262462922, + 475.86940953075134, + 475.8890405295454, + 475.94398011662213, + 476.03951030812715, + 476.07717657055355, + 476.11022846974754, + 476.141984216032, + 476.1195534624621, + 476.0329043070714, + 475.8296531577745, + 475.60025499472454, + 475.3276959753236, + 475.05798240766387, + 474.8862968230496, + 474.64604988881234, + 474.4246361676824, + 474.18249357287135, + 473.9282781386411, + 473.5930515449689, + 473.3595985432054, + 473.12824173758946, + 472.88399696356635, + 472.6587421806814, + 472.1995758206547, + 471.60900421984473, + 471.10669032887046, + 470.6052514924442, + 470.23641810058365, + 469.9514605280118, + 469.6886581543643, + 469.46674999144807, + 469.3092303839403, + 469.2510252708446, + 469.18627918179186, + 469.1417192138785, + 469.1506714015695, + 469.2431940917041, + 469.2995394214412, + 469.36347905197294, + 469.4339308538564, + 469.49024729096004, + 469.5247473971969, + 469.57632593064017, + 469.63803863924255, + 469.63733124162525, + 469.6327300164635, + 469.57105432954336, + 469.52611102250245, + 469.3835184333847, + 469.12769418109514, + 468.8546983308561, + 468.61137682768526, + 468.35288754032507, + 468.0692448916849, + 467.8355490135796, + 467.7067039542236, + 467.34330379915605, + 466.95768404232643, + 466.5813042759607, + 466.1820374416093, + 465.8258791105658, + 465.50839365524945, + 465.24649586484753, + 464.8819273995594, + 464.50832240349825, + 464.22564309355715, + 463.9269904232216, + 463.5992653085855, + 463.2212549043272, + 462.95100961396145, + 462.7470484526296, + 462.5357916505657, + 462.2817723701514, + 461.99111463014543, + 461.58460033092405, + 460.8848120826525, + 460.24932925588183, + 459.6599437948669, + 459.00994599898974, + 458.3918657637352, + 457.7298318122162, + 457.0361129176195, + 455.88999084241874, + 454.7535206133043, + 453.48789235395907, + 452.491112261647, + 451.62283334942555, + 450.8682124337618, + 450.13455704420255, + 449.4641822581554, + 448.7075476597964, + 448.0389026535298, + 447.4997300004502, + 447.13816019651097, + 446.6919578358635, + 446.4691359599473, + 446.2346600399494, + 446.0448694501475, + 445.85761966778875, + 445.599281641601, + 445.0440156948716, + 444.83915233428837, + 444.5670287133359, + 444.3487138618325, + 443.936999592741, + 443.4328035302806, + 442.99661515654407, + 442.6006694641306, + 442.1151530145569, + 441.8024019159468, + 441.59681752708616, + 441.3883188005338, + 441.1009337495325, + 440.90403438680573, + 440.9525036265388, + 441.0982877980471, + 441.2612961196923, + 441.4639903895083, + 441.6748142958021, + 441.9338411861628, + 442.17761212003876, + 442.4463332133706, + 442.7719672050032, + 443.05267437343446, + 443.31649106467233, + 443.5895698464499, + 443.90527298972637, + 444.3391838528744, + 444.7678433096244 + ], + "in_ema_200": [ + 475.29, + 475.2927860696518, + 475.29902700428215, + 475.3147580788664, + 475.3353575009673, + 475.3788862820522, + 475.4091461200417, + 475.4304481486981, + 475.4489511521937, + 475.458115817346, + 475.47634352065603, + 475.5052356249281, + 475.52010890229207, + 475.5340381669459, + 475.54782883195145, + 475.5480494405888, + 475.53175044117995, + 475.4851658596757, + 475.4303880899277, + 475.36292154176925, + 475.2941362527964, + 475.248224449286, + 475.18366500202944, + 475.12213599703415, + 475.0537565343771, + 474.98058482756744, + 474.885056620328, + 474.81296650470284, + 474.7398026588849, + 474.6617946722294, + 474.58695094414753, + 474.45125988997694, + 474.2790085477881, + 474.124988562238, + 473.96772499445456, + 473.84068295470877, + 473.73251695515944, + 473.62821330386436, + 473.5327086938757, + 473.4522837317476, + 473.39629085879494, + 473.33861632288654, + 473.28599327489763, + 473.24702816768473, + 473.22974430531974, + 473.20437371521706, + 473.18174313098604, + 473.1616262839116, + 473.1388240323304, + 473.11127354444653, + 473.0886738076859, + 473.06938352104225, + 473.0350612969523, + 473.0000855626543, + 472.95093048242893, + 472.90589634827546, + 472.8360864343623, + 472.7368218927269, + 472.63164257041126, + 472.53232274384, + 472.4277215225083, + 472.31520688049335, + 472.21366253342376, + 472.1374071848325, + 472.0011145760282, + 471.85692438124187, + 471.7126763774484, + 471.56031143836935, + 471.4164277424652, + 471.2802443818437, + 471.1563613531687, + 471.0050542750277, + 470.84933234194284, + 470.71451311465984, + 470.57416970058364, + 470.42487447968233, + 470.2610448828696, + 470.12242752085103, + 469.9993187893003, + 469.87355442323764, + 469.736089205096, + 469.58816791947316, + 469.4094299302247, + 469.15401271698863, + 468.9104902023917, + 468.67476393172115, + 468.42013941498766, + 468.1696793213062, + 467.9044088802982, + 467.6271510804943, + 467.23096052247945, + 466.82975693519114, + 466.38846582140815, + 466.0071875545285, + 465.65238966841383, + 465.3213211144993, + 464.9913577203252, + 464.6734337629091, + 464.33011601402444, + 464.005011377069, + 463.70933962207334, + 463.4563083820527, + 463.18072322402236, + 462.96011901283805, + 462.7365357390785, + 462.52418214963495, + 462.3126977501361, + 462.0834171755079, + 461.77850755187103, + 461.5600149394146, + 461.3245919051916, + 461.1024566623539, + 460.83128793934543, + 460.53525522353107, + 460.25440691284916, + 459.9822237594875, + 459.68608222954236, + 459.4318923566116, + 459.20431133813787, + 458.9762097327833, + 458.72828724787996, + 458.5029311558613, + 458.3401159204796, + 458.2040948665445, + 458.0752481514545, + 457.95937503551966, + 457.84873448790256, + 457.75352319946575, + 457.657965754695, + 457.57211534917565, + 457.5042336044078, + 457.4288680959062, + 457.3527599556484, + 457.28238423469674, + 457.22624110798336, + 457.20379094770493, + 457.1845492467328 + ], + "in_macd": [ + 0.0, + 0.022336182336175625, + 0.06750172482367134, + 0.17869977976602058, + 0.3040691985411854, + 0.5842980115583032, + 0.6942858506849916, + 0.703144860249381, + 0.6813318921274458, + 0.5830871804407707, + 0.5728602732168042, + 0.6452709838166584, + 0.5845640364653377, + 0.5239581485238318, + 0.47050386995397275, + 0.3155695620151846, + 0.05816439696894804, + -0.3882717226196064, + -0.8030205716121372, + -1.2249118855338565, + -1.5574488193980187, + -1.6223430118055262, + -1.80786019375671, + -1.9134607187183974, + -2.034219412420896, + -2.1495235808496886, + -2.40043683439535, + -2.3893809864964055, + -2.3678485588092713, + -2.3686667586690646, + -2.323169145924851, + -2.7548371798611697, + -3.365576098986594, + -3.6732994561476744, + -3.910822890320617, + -3.8226053770337103, + -3.5687300560592234, + -3.3068194193292584, + -3.0017120040071177, + -2.615183835261746, + -2.093087021170504, + -1.6781326851028098, + -1.2980045564446527, + -0.880092153006558, + -0.37192611438115364, + -0.035762681106234595, + 0.24796380001924945, + 0.48577840716859555, + 0.6434305534290274, + 0.7197286104315594, + 0.8087971324657133, + 0.8940924459401458, + 0.8286788887371017, + 0.7600081087205695, + 0.581077918009953, + 0.4633852851966367, + 0.16367299128080504, + -0.3147189539955093, + -0.7412788090809386, + -1.0284447490016646, + -1.2919765281532136, + -1.5555108106433977, + -1.6652825611910202, + -1.5376646157660616, + -1.9075632099115865, + -2.249819222875601, + -2.5042953672449357, + -2.7517134818676823, + -2.858360569029344, + -2.8590856593238527, + -2.739322289505253, + -2.844016831220017, + -2.941096408561009, + -2.828482443132316, + -2.763061445225105, + -2.7632807608792405, + -2.860395258774929, + -2.714825190074748, + -2.456560034368465, + -2.2573316641215797, + -2.1793557995221704, + -2.188220796778751, + -2.4290897171732126, + -3.219125598198275, + -3.7264286320703377, + -4.0383449277584305, + -4.407016157397209, + -4.632564087656704, + -4.895198345408062, + -5.162445147402366, + -6.288607796857718, + -7.1710587866377296, + -8.134106612970868, + -8.350008965648215, + -8.242126091356738, + -7.901737787095783, + -7.562553357408774, + -7.140428196173502, + -6.957276822599681, + -6.615867890909726, + -6.062955845957049, + -5.242402467763895, + -4.74077799803689, + -3.8749379947118427, + -3.1938959636769937, + -2.5517246178386017, + -2.0294909466792888, + -1.7567495695980142, + -2.147658752003281, + -1.7609618578535446, + -1.5910886575042582, + -1.3521157665468309, + -1.560303777716399, + -1.9266014642142864, + -2.093511600767215, + -2.1533584416475264, + -2.3894964686431877, + -2.234567612658168, + -1.8946710148048282, + -1.6291067741527172, + -1.5795802975831066, + -1.3616369863381124, + -0.6919476457748601, + 0.04244654008840598, + 0.6640095456498329, + 1.237154241794542, + 1.704807160519863, + 2.166645690455539, + 2.493423505186229, + 2.791230357124107, + 3.1299538980198918, + 3.2942534939009533, + 3.3734710861850203, + 3.4369780763085487, + 3.556056452316284, + 3.874467642039633, + 4.103713244905066 + ], + "in_signal": [ + 0.0, + 0.004467236467235125, + 0.01707413413852237, + 0.04939926326402201, + 0.1003332503194547, + 0.1971262025672244, + 0.29655813219077787, + 0.3778754778024985, + 0.438566760667488, + 0.4674708446221446, + 0.48854873034107654, + 0.5198931810361929, + 0.5328273521220218, + 0.5310535114023839, + 0.5189435831127017, + 0.47826877889319835, + 0.3942479025083483, + 0.23774397748275738, + 0.029591067663778448, + -0.22130952297574855, + -0.4885373822602026, + -0.7152985081692673, + -0.933810845286756, + -1.1297408199730843, + -1.3106365384626466, + -1.478413946940055, + -1.6628185244311142, + -1.8081310168441727, + -1.9200745252371925, + -2.009792971923567, + -2.072468206723824, + -2.2089420013512933, + -2.4402688208783534, + -2.6868749479322176, + -2.931664536409898, + -3.1098527045346605, + -3.2016281748395734, + -3.2226664237375107, + -3.178475539791432, + -3.0658171988854948, + -2.871271163342497, + -2.6326434676945594, + -2.3657156854445778, + -2.068590978956974, + -1.7292580060418101, + -1.3905589410546952, + -1.0628543928399063, + -0.7531278328382061, + -0.4738161555847594, + -0.23510720238149568, + -0.02632633541205387, + 0.15775742085838607, + 0.2919417144341292, + 0.3855549932914173, + 0.42465957823512446, + 0.43240471962742694, + 0.37865837395810253, + 0.2399829083673802, + 0.043730564877716455, + -0.17070449789815975, + -0.39495890394917055, + -0.627069285288016, + -0.8347119404686169, + -0.9753024755281059, + -1.161754622404802, + -1.379367542498962, + -1.6043531074481567, + -1.833825182332062, + -2.0387322596715185, + -2.2028029396019853, + -2.310106809582639, + -2.4168888139101146, + -2.521730332840294, + -2.5830807548986985, + -2.61907689296398, + -2.6479176665470323, + -2.690413184992612, + -2.6952955860090393, + -2.6475484756809244, + -2.569505113369056, + -2.491475250599679, + -2.4308243598354937, + -2.4304774313030375, + -2.588207064682085, + -2.815851378159736, + -3.060350088079475, + -3.329683301943022, + -3.5902594590857584, + -3.8512472363502193, + -4.113486818560649, + -4.548511014220063, + -5.073020568703596, + -5.685237777557051, + -6.218192015175283, + -6.622978830411574, + -6.878730621748416, + -7.015495168880488, + -7.04048177433909, + -7.02384078399121, + -6.942246205374913, + -6.766388133491341, + -6.461591000345852, + -6.1174283998840595, + -5.6689303188496165, + -5.173923447815092, + -4.6494836818197935, + -4.125485134791693, + -3.6517380217529576, + -3.3509221678030223, + -3.032930105813127, + -2.7445618161513536, + -2.466072606230449, + -2.2849188405276393, + -2.2132553652649687, + -2.189306612365418, + -2.1821169782218397, + -2.2235928763061095, + -2.225787823576521, + -2.1595644618221828, + -2.0534729242882896, + -1.9586943989472532, + -1.8392829164254252, + -1.6098158622953123, + -1.2793633818185688, + -0.8906887963248884, + -0.46512018870100236, + -0.03113471885682928, + 0.40842136300564436, + 0.8254217914417612, + 1.2185835045782305, + 1.600857583266563, + 1.9395367653934412, + 2.226323629551757, + 2.4684545189031155, + 2.6859749055857494, + 2.9236734528765265, + 3.159681411282235 + ], + "in_upper_bb": [ + NaN, + 475.8259797974644, + 476.2246282987285, + 477.30107359111986, + 477.9893426636465, + 480.06465983717175, + 480.2554953180588, + 480.10443339991997, + 479.93506900615546, + 479.74053236266496, + 479.6292191264919, + 479.73523881361905, + 479.61474654698355, + 479.50479137349345, + 479.40692995535596, + 479.3657102947407, + 479.56730617244557, + 480.3803467181747, + 480.97628449214665, + 481.55492564448485, + 482.084580579529, + 482.1736454017417, + 482.3746003946573, + 482.348785935163, + 482.2279770597809, + 481.6250958979137, + 481.35493428668616, + 480.8357153294808, + 480.25426444231135, + 479.7540304660761, + 478.94228234597404, + 478.36923433818487, + 478.4620425627564, + 477.7925938392997, + 476.83113242178865, + 475.58091106002075, + 474.4256335719488, + 473.7760051874727, + 473.21577501843916, + 472.887610715744, + 472.80331894766863, + 472.2884319451615, + 472.1801455731468, + 472.24488779173873, + 472.8561073546466, + 473.3295941820253, + 474.01269488327097, + 474.5207534886576, + 474.97004227822123, + 475.36495641465535, + 475.79457059980336, + 476.24462533600246, + 475.8631700582253, + 475.4897623908782, + 474.58543354093644, + 474.02090372411175, + 473.66588257985364, + 473.73973756908674, + 474.0634850594954, + 474.3902555545088, + 474.76711515619166, + 475.16353619828203, + 475.30467266266345, + 475.12708263421746, + 475.1572038521093, + 475.20371160542004, + 474.9887411921108, + 474.6250772334016, + 474.01355321620383, + 473.26023689439296, + 472.1772523747744, + 470.9849448735649, + 469.9588211410765, + 468.5753856163758, + 467.36449008213407, + 465.818855310766, + 464.88316895533035, + 464.3321041297534, + 463.84999817907055, + 463.1942163528354, + 462.5943610824325, + 462.15146396407783, + 461.73085658581044, + 462.3485678874237, + 463.1983256291551, + 463.6152610179016, + 464.10942893379075, + 464.38083244551325, + 464.5584631852081, + 464.5598072017377, + 466.2701587115645, + 467.4935846502468, + 468.7894994413158, + 468.2579382961966, + 467.23503345284, + 465.96556174079655, + 464.7297876061561, + 462.80846478926674, + 460.348553677278, + 457.4894913075604, + 454.4859399325312, + 451.5202543214022, + 448.8798718942827, + 448.43647867975227, + 447.71537154478256, + 446.97815186922287, + 446.6510908679352, + 445.9733018737572, + 445.0380259169877, + 445.0019258107405, + 445.25480809269277, + 445.43955595131047, + 444.2174805579239, + 443.90973939005573, + 443.780093131491, + 443.76189183721664, + 443.899827961306, + 443.8921547008595, + 443.7651921787452, + 443.6999960183823, + 443.7028858834378, + 443.5370566085629, + 444.31112012022123, + 445.08664420054265, + 446.0186523709705, + 447.03614195967805, + 448.083812444483, + 449.5671583131668, + 450.8238221502933, + 452.12504058847145, + 453.7292781833729, + 454.97220110926526, + 455.9907441158575, + 456.66167399444527, + 457.4262074055257, + 458.598799007876, + 459.034443761041 + ], + "in_lower_bb": [ + NaN, + 475.0340202025356, + 474.96203836793813, + 474.5289264088802, + 474.4286573363535, + 473.5203401628283, + 473.79450468194125, + 474.07681660008, + 474.29048654940016, + 474.33646763733503, + 474.4935081462354, + 474.60726118638104, + 474.7014072991703, + 474.7773514836495, + 474.8457367113108, + 474.6924147052593, + 474.1238702981427, + 472.6446532818254, + 471.36108392890594, + 470.03057435551506, + 468.8169194204709, + 468.23885459825834, + 467.3218996053427, + 466.5597140648371, + 465.7670229402192, + 465.1689041020864, + 464.13506571331396, + 463.6632846705192, + 463.2617355576886, + 462.814969533924, + 462.61171765402605, + 461.44176566181517, + 459.36295743724367, + 458.22040616070024, + 457.32186757821125, + 457.13508893997925, + 457.19636642805114, + 457.08599481252713, + 457.0512249815609, + 457.0593892842561, + 457.08118105233126, + 457.2880680548384, + 457.3253544268531, + 457.29761220826117, + 457.0123926453533, + 456.83690581797475, + 456.708805116729, + 456.5527465113425, + 456.44445772177886, + 456.3965435853446, + 456.3369294001967, + 456.9068746639975, + 458.53632994177457, + 459.9817376091218, + 461.8600664590636, + 463.14709627588826, + 463.7941174201464, + 463.6812624309133, + 463.1711449405045, + 462.5643744454911, + 461.6070048438084, + 460.562583801718, + 459.82744733733654, + 459.52303736578256, + 458.18591614789057, + 456.82240839457984, + 455.6803788078891, + 454.5680427665983, + 453.80256678379624, + 453.291883105607, + 453.1738676252255, + 452.8461751264351, + 452.4457988589235, + 452.60723438362413, + 452.673129917866, + 452.93326468923385, + 452.6759510446698, + 452.57401587024657, + 452.6144918209295, + 452.74127364716446, + 452.7449689175675, + 452.5628660359222, + 451.9349734141897, + 449.2362621125763, + 447.01050437084507, + 445.3645689820984, + 443.44290106620934, + 441.85638755448673, + 440.1197568147919, + 438.3494127982624, + 433.53706128843555, + 429.4096353497531, + 424.8262205586842, + 422.4347817038034, + 420.83168654716, + 419.7821582592035, + 418.8379323938439, + 418.4302552107332, + 418.1321663227219, + 418.42093869243973, + 419.2476600674689, + 420.5543156785978, + 421.6081981057173, + 421.7785913202477, + 422.08069845521743, + 422.4354181307772, + 422.5809791320646, + 422.8608781262429, + 422.7891540830123, + 422.80325418925946, + 423.5593719073072, + 424.58362404868944, + 426.94269944207616, + 427.5514406099443, + 427.8770868685089, + 427.9472881627834, + 427.61535203869397, + 427.7330252991405, + 428.4989878212549, + 429.02648398161773, + 429.0005941165621, + 428.9464533914371, + 428.8103898797787, + 428.4008657994573, + 427.9453576290295, + 427.4313680403218, + 426.940697555517, + 426.35835168683326, + 426.77268784970664, + 426.39246941152857, + 426.0732318166272, + 425.9233088907348, + 426.4977658841424, + 427.7468360055547, + 428.91530259447427, + 429.949710992124, + 432.01906623895894 + ], + "out_sma_10": [ + 453.29, + 454.485, + 455.0566666666667, + 455.33, + 455.678, + 454.9583333333333, + 454.59142857142854, + 454.17375, + 453.68555555555554, + 453.316, + 452.776, + 451.9549999999999, + 451.113, + 449.90999999999997, + 448.937, + 448.785, + 448.546, + 448.674, + 448.634, + 448.59700000000004, + 448.53149999999994, + 448.5365, + 448.67750000000007, + 449.29949999999997, + 449.3275, + 448.9835, + 448.8915, + 448.6055, + 448.7245, + 448.8005, + 449.119, + 449.97200000000004, + 450.658 + ], + "out_sma_50": [ + 453.29, + 454.485, + 455.0566666666667, + 455.33, + 455.678, + 454.9583333333333, + 454.59142857142854, + 454.17375, + 453.68555555555554, + 453.316, + 452.82272727272726, + 452.3766666666667, + 452.0230769230769, + 451.4585714285714, + 451.184, + 451.1, + 451.0352941176471, + 451.11833333333334, + 451.02684210526314, + 450.95649999999995, + 450.7792857142857, + 450.63113636363636, + 450.5684782608696, + 450.5589583333333, + 450.4414, + 450.2859615384615, + 450.2412962962963, + 450.2208928571428, + 450.2329310344827, + 450.23783333333336, + 450.24370967741936, + 450.42515625, + 450.5956060606061 + ], + "out_sma_200": [ + 453.29, + 454.485, + 455.0566666666667, + 455.33, + 455.678, + 454.9583333333333, + 454.59142857142854, + 454.17375, + 453.68555555555554, + 453.316, + 452.82272727272726, + 452.3766666666667, + 452.0230769230769, + 451.4585714285714, + 451.184, + 451.1, + 451.0352941176471, + 451.11833333333334, + 451.02684210526314, + 450.95649999999995, + 450.7792857142857, + 450.63113636363636, + 450.5684782608696, + 450.5589583333333, + 450.4414, + 450.2859615384615, + 450.2412962962963, + 450.2208928571428, + 450.2329310344827, + 450.23783333333336, + 450.24370967741936, + 450.42515625, + 450.5956060606061 + ], + "out_ema_10": [ + 453.29, + 453.7245454545455, + 454.17462809917356, + 454.5337866265965, + 454.9949163308517, + 454.334022452515, + 453.98056382478495, + 453.48409767482406, + 452.8106253703106, + 452.2977843938905, + 451.49636904954673, + 450.76430194962916, + 450.2217015951511, + 449.1123013051236, + 448.790064704192, + 448.98096203070247, + 449.1662416614838, + 449.7778340866686, + 449.70550061636516, + 449.6899550497533, + 449.24359958616174, + 448.9302178432232, + 448.97745096263714, + 449.2251871512485, + 448.9333349419306, + 448.4727285888523, + 448.5831415726973, + 448.7807521958432, + 449.10606997841717, + 449.3376936187049, + 449.5344765971222, + 450.7191172158272, + 451.68836863113137 + ], + "out_ema_50": [ + 453.29, + 453.3837254901961, + 453.4941676278355, + 453.59831791694, + 453.73446231235414, + 453.64134614324223, + 453.59227374546805, + 453.50041987309675, + 453.3545210545439, + 453.2225790524049, + 453.0134583052518, + 452.7960677834772, + 452.5993592429487, + 452.2668353510684, + 452.0736261216147, + 451.9860329403749, + 451.9081492956543, + 451.93253559778555, + 451.8324361625783, + 451.74567396012424, + 451.5687847852174, + 451.4100089112873, + 451.3229497382957, + 451.2844026897351, + 451.140700623471, + 450.9547907950996, + 450.8812695874487, + 450.83376881931343, + 450.8234249440463, + 450.8060357305543, + 450.79089707445416, + 450.9971364048677, + 451.1952879184023 + ], + "out_ema_200": [ + 453.29, + 453.31378109452737, + 453.34249969060176, + 453.37043501706347, + 453.4072466089335, + 453.3868759959093, + 453.3769568317709, + 453.35579308220105, + 453.3202130515324, + 453.28707660325847, + 453.2333743484997, + 453.176027340057, + 453.1223355257281, + 453.03276004786017, + 452.9761156692745, + 452.944910538237, + 452.91560794581676, + 452.9117710508335, + 452.8766290503277, + 452.8442247811703, + 452.7884115992681, + 452.73598959330525, + 452.70070611476496, + 452.6772165016827, + 452.626895939477, + 452.5649367759001, + 452.5302607880802, + 452.50180048173115, + 452.48257858639056, + 452.4616574064265, + 452.44134240735764, + 452.47724944808044, + 452.51279920481596 + ], + "out_macd": [ + 0.0, + 0.19065527065527021, + 0.37933783005007626, + 0.5188545038773213, + 0.6956398807633377, + 0.3707208469188572, + 0.19409515548039735, + -0.03743887804529322, + -0.3356784897471812, + -0.5487644705422099, + -0.8769798176546715, + -1.1576387953905396, + -1.3396064982275675, + -1.7588734278209586, + -1.810448675475925, + -1.630794539872511, + -1.458691789301497, + -1.1054068218820134, + -1.0673014277854804, + -1.0061384959117277, + -1.1370092644332885, + -1.2038509290648562, + -1.1092812825048668, + -0.9308089806985436, + -0.9973528014405701, + -1.1354443669628154, + -1.0169070537171478, + -0.8653817279124496, + -0.6650085327331112, + -0.5155992369917044, + -0.3894740139808164, + 0.16289730335233799, + 0.5938104744441262 + ], + "out_signal": [ + 0.0, + 0.03813105413105405, + 0.1063724093148585, + 0.18886882822735107, + 0.29022303873454847, + 0.30632260037141024, + 0.28387711139320765, + 0.2196139135055075, + 0.10855543285496978, + -0.02290854782446615, + -0.19372280179050724, + -0.38650600051051376, + -0.5771261000539245, + -0.8134755656073314, + -1.0128701875810502, + -1.1364550580393424, + -1.2009024042917733, + -1.1818032878098212, + -1.158902915804953, + -1.128350031826308, + -1.130081878347704, + -1.1448356884911344, + -1.1377248072938808, + -1.0963416419748135, + -1.076543873867965, + -1.0883239724869351, + -1.0740405887329778, + -1.0323088165688723, + -0.9588487598017201, + -0.8701988552397171, + -0.774053886987937, + -0.5866636489198821, + -0.35056882424708047 + ], + "out_upper_bb": [ + NaN, + 457.8649704140717, + 458.16049226314163, + 458.0900483087559, + 458.53027628395284, + 459.3101681953963, + 459.0131240014859, + 458.9003668813282, + 458.9891685798165, + 458.8355829149996, + 458.9972885747735, + 459.0257149011317, + 458.88070228766384, + 459.28512134002557, + 459.020000437541, + 458.7000631576323, + 458.4133430387612, + 458.31068957001224, + 458.0619163057139, + 457.83278196660154, + 457.6298994996957, + 456.93265100121124, + 455.97540016694745, + 454.93563663998964, + 453.20349250399244, + 452.9882548155813, + 452.4801549376878, + 452.2402360417506, + 452.3490732784067, + 452.4018921579659, + 452.5844933099172, + 454.1490606516788, + 455.36900053225855 + ], + "out_lower_bb": [ + NaN, + 451.1050295859283, + 451.9528410701917, + 452.56995169124406, + 452.82572371604715, + 450.60649847127036, + 450.1697331413712, + 449.4471331186718, + 448.38194253129456, + 447.79641708500037, + 446.648165970681, + 445.7276184322017, + 445.16545155849, + 443.63202151711727, + 443.34799956245905, + 443.49993684236773, + 443.657245196533, + 443.92597709665444, + 443.9917679048124, + 444.08021803339835, + 443.6776005003042, + 443.55884899878885, + 443.8150998330526, + 444.2738633600103, + 445.06100749600756, + 444.7802451844186, + 444.9573450623122, + 445.03926395824936, + 445.00942672159323, + 444.99560784203413, + 445.0660066900829, + 444.35943934832113, + 443.9664994677416 + ], + "overall_sma_10": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.23850000000004, + 477.51950000000005, + 477.62750000000005, + 477.6315000000001, + 477.58500000000004, + 477.171, + 476.71999999999997, + 476.05, + 475.31899999999996, + 474.547, + 473.663, + 472.89300000000003, + 472.06899999999996, + 471.27699999999993, + 470.40999999999997, + 469.62299999999993, + 468.77, + 468.44899999999996, + 468.197, + 468.02199999999993, + 467.89099999999996, + 466.91799999999995, + 465.75600000000003, + 464.73600000000005, + 463.74300000000005, + 463.093, + 462.85200000000003, + 462.413, + 462.07, + 461.925, + 461.9934999999999, + 462.6585, + 463.7495, + 464.80649999999997, + 466.1255, + 467.07349999999997, + 467.86949999999996, + 468.66049999999996, + 469.3445, + 469.8365, + 470.13800000000003, + 470.49300000000005, + 470.65, + 470.66499999999996, + 470.32, + 470.09450000000004, + 469.59049999999996, + 468.76050000000004, + 467.89013000000006, + 467.11813, + 466.23612, + 465.23312, + 464.48211999999995, + 463.98512, + 463.02312, + 461.93161999999995, + 461.07862000000006, + 460.43261999999993, + 459.92599, + 459.43399, + 459.11499999999995, + 458.59800000000007, + 457.9225, + 457.19750000000005, + 457.01449999999994, + 456.8205000000001, + 456.4805, + 456.47350000000006, + 456.5385, + 456.5015, + 456.22433, + 456.11632999999995, + 455.74332999999996, + 454.38733, + 453.19433, + 452.15933000000007, + 451.07183000000003, + 449.76372000000003, + 448.13972, + 446.40772, + 443.58289, + 440.78688999999997, + 437.87239, + 436.30539, + 434.87239, + 433.58839, + 432.49589, + 431.475, + 430.341, + 429.50271000000004, + 430.15071, + 431.28768, + 432.61568, + 433.90968000000004, + 434.92368, + 435.82518, + 436.73618, + 437.35918000000004, + 437.48618, + 438.30246999999997, + 438.6634700000001, + 438.73549999999994, + 438.54449999999997, + 437.55150000000003, + 436.7335, + 435.884, + 434.779, + 434.26599999999996, + 434.77799999999996, + 434.42401, + 434.04001, + 433.74800999999997, + 434.57701, + 435.93601, + 437.23051, + 438.58351000000005, + 440.24551, + 441.65950999999995, + 442.81850999999995, + 444.09350000000006, + 445.7625, + 447.14750000000004, + 447.9115, + 448.47249999999997, + 449.111, + 449.965, + 450.808, + 451.309, + 452.062, + 452.779, + 453.31899999999996, + 454.033, + 454.191, + 454.40200000000004, + 454.363, + 453.84400000000005, + 453.316, + 452.776, + 451.95500000000004, + 451.113, + 449.91, + 448.937, + 448.785, + 448.546, + 448.674, + 448.634, + 448.59700000000004, + 448.53149999999994, + 448.5365, + 448.67749999999995, + 449.29949999999997, + 449.3275, + 448.9835, + 448.8915, + 448.6055, + 448.7245, + 448.8005, + 449.119, + 449.9719999999999, + 450.658 + ], + "overall_sma_50": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.06136363636364, + 477.17125000000004, + 477.1580769230769, + 477.1410714285715, + 477.1263333333334, + 477.0290625, + 476.84558823529414, + 476.51250000000005, + 476.1686842105263, + 475.79274999999996, + 475.4430952380952, + 475.22659090909093, + 474.94543478260874, + 474.69770833333337, + 474.43980000000005, + 474.1805769230769, + 473.85462962962964, + 473.6326785714286, + 473.41982758620685, + 473.20250000000004, + 473.00693548387096, + 472.63015625, + 472.1607575757576, + 471.76779411764704, + 471.38357142857143, + 471.10069444444446, + 470.880945945946, + 470.6801315789474, + 470.50961538461536, + 470.383125, + 470.3207317073171, + 470.2559523809524, + 470.2046511627907, + 470.18568181818176, + 470.2151111111111, + 470.22521739130434, + 470.24021276595744, + 470.25937500000003, + 470.27183673469386, + 470.2738, + 470.18479999999994, + 470.0964, + 469.9704, + 469.8232, + 469.6367000000001, + 469.411, + 469.1604, + 468.86660000000006, + 468.56412600000004, + 468.28972600000003, + 467.98432399999996, + 467.63912400000004, + 467.34132400000004, + 467.093924, + 466.72432399999997, + 466.363124, + 466.03212399999995, + 465.743124, + 465.48552399999994, + 465.267124, + 465.074724, + 464.780124, + 464.512024, + 464.278024, + 464.045224, + 463.802624, + 463.57422399999996, + 463.348024, + 463.15382400000004, + 462.963024, + 462.74139, + 462.61978999999997, + 462.50949, + 462.20829, + 461.93549, + 461.61589, + 461.21818999999994, + 460.818168, + 460.367768, + 459.859568, + 459.0592679999999, + 458.24546799999996, + 457.33406800000006, + 456.50806800000004, + 455.684868, + 454.918868, + 454.143468, + 453.381068, + 452.567068, + 451.79281000000003, + 451.06181000000004, + 450.404404, + 449.727204, + 449.15700400000003, + 448.60560399999997, + 448.065004, + 447.572604, + 447.100804, + 446.48627799999997, + 446.02967800000005, + 445.54728, + 445.10488, + 444.53968000000003, + 443.87028, + 443.34768, + 442.85547999999994, + 442.31268000000006, + 441.86748, + 441.45668000000006, + 441.02768199999997, + 440.53228199999995, + 440.134882, + 439.870582, + 439.61798200000004, + 439.390882, + 439.208082, + 439.06568200000004, + 438.904682, + 438.712682, + 438.54608199999996, + 438.4399159999999, + 438.34111599999994, + 438.304216, + 438.435016, + 438.57421600000004, + 438.76921600000003, + 439.012916, + 439.2137379999999, + 439.49713799999995, + 439.820338, + 440.38713800000005, + 440.99033800000007, + 441.56793799999997, + 442.054338, + 442.47233800000004, + 442.820338, + 443.176938, + 443.473938, + 443.81993800000004, + 444.142396, + 444.33899599999995, + 444.520202, + 444.801802, + 444.981602, + 445.222402, + 445.38210200000003, + 445.549102, + 445.708402, + 446.030002, + 446.21740199999994, + 446.46620199999995, + 446.63860200000005, + 446.88960199999997, + 447.24960200000004, + 447.59680199999997, + 447.950202, + 448.35340199999996, + 448.679002, + 449.068802, + 449.4642 + ], + "overall_sma_200": [ + 475.29, + 475.43, + 475.5933333333333, + 475.915, + 476.209, + 476.7925, + 477.02500000000003, + 477.090625, + 477.1127777777778, + 477.0385, + 477.06136363636364, + 477.17125000000004, + 477.1580769230769, + 477.1410714285715, + 477.1263333333334, + 477.0290625, + 476.84558823529414, + 476.51250000000005, + 476.1686842105263, + 475.79274999999996, + 475.4430952380952, + 475.22659090909093, + 474.94543478260874, + 474.69770833333337, + 474.43980000000005, + 474.1805769230769, + 473.85462962962964, + 473.6326785714286, + 473.41982758620685, + 473.20250000000004, + 473.00693548387096, + 472.63015625, + 472.1607575757576, + 471.76779411764704, + 471.38357142857143, + 471.10069444444446, + 470.880945945946, + 470.6801315789474, + 470.50961538461536, + 470.383125, + 470.3207317073171, + 470.2559523809524, + 470.2046511627907, + 470.18568181818176, + 470.2151111111111, + 470.22521739130434, + 470.24021276595744, + 470.25937500000003, + 470.27183673469386, + 470.2738, + 470.2849019607843, + 470.3015384615385, + 470.288679245283, + 470.27444444444444, + 470.2341818181818, + 470.20187500000003, + 470.12622807017544, + 470.0009482758621, + 469.86815762711865, + 469.74785499999996, + 469.62116721311475, + 469.4840516129032, + 469.3670031746032, + 469.2917375, + 469.1247876923077, + 468.9488060606061, + 468.7758388059701, + 468.59384117647056, + 468.4272637681159, + 468.27444571428566, + 468.14142535211266, + 467.97209999999995, + 467.79926301369863, + 467.6573810810811, + 467.51008266666673, + 467.35297631578953, + 467.1790415584416, + 467.0399512820512, + 466.9223569620253, + 466.8028275, + 466.67017901234567, + 466.5262743902439, + 466.3467409638554, + 466.0776130952381, + 465.82587647058824, + 465.586273255814, + 465.32763793103453, + 465.0767431818182, + 464.81194831460675, + 464.5367044444444, + 464.1331142857143, + 463.7285152173913, + 463.28498279569897, + 462.91035531914895, + 462.5676147368421, + 462.2531604166666, + 461.94292164948456, + 461.647993877551, + 461.33003434343436, + 461.03330500000004, + 460.7685198019802, + 460.54804117647063, + 460.3073805825243, + 460.12182884615385, + 459.93485904761906, + 459.75995471698116, + 459.58715140186916, + 459.39902962962964, + 459.1425247706422, + 458.9668654545454, + 458.77707387387386, + 458.60049285714285, + 458.3814619469026, + 458.1419754385965, + 457.91734956521736, + 457.7016827586207, + 457.4667965811966, + 457.2691118644068, + 457.0950857142857, + 456.9216275, + 456.73268842975205, + 456.56340409836065, + 456.4461406504065, + 456.3511717741935, + 456.26240240000004, + 456.1843674603175, + 456.1107897637795, + 456.04961171875, + 455.9883744186046, + 455.9348484615384, + 455.8952694656488, + 455.850078030303, + 455.80443834586464, + 455.76321119402985, + 455.7326688888889, + 455.72706102941174, + 455.72372481751825, + 455.7060891304348, + 455.7059014388489, + 455.7094307142857, + 455.7125553191489, + 455.7221147887324, + 455.6916104895105, + 455.66868263888887, + 455.6382089655172, + 455.5980842465754, + 455.5599340136054, + 455.5081101351351, + 455.45416308724833, + 455.40300199999996, + 455.3282801324504, + 455.2757256578948, + 455.24019803921567, + 455.20617077922077, + 455.18890516129034, + 455.1516685897436, + 455.1164350318471, + 455.0665525316456, + 455.0190899371069, + 454.98265812500006, + 454.95382173913043, + 454.9085512345679, + 454.8563515337424, + 454.82112987804874, + 454.78991090909096, + 454.7644897590361, + 454.73823532934136, + 454.71253154761905, + 454.7204455621302, + 454.7282664705882 + ], + "overall_ema_10": [ + 475.29, + 475.3409090909091, + 475.4461983471074, + 475.70688955672415, + 476.01200054641066, + 476.6843640834269, + 476.99993425007654, + 477.09994620460805, + 477.1345014401338, + 476.9955011782913, + 477.04904641860196, + 477.29103797885614, + 477.2381219827005, + 477.18028162220946, + 477.1329576908986, + 476.84878356528066, + 476.31445928068416, + 475.32092122965065, + 474.3498446424414, + 473.31350925290656, + 472.4292348432872, + 472.11119214450764, + 471.50188448186987, + 471.0469963942571, + 470.53845159530124, + 470.02236948706457, + 469.17830230759824, + 468.898610978944, + 468.63704534640874, + 468.3212189197889, + 468.1064518434636, + 466.80527878101566, + 465.0479553662855, + 463.91196348150635, + 462.8952428485052, + 462.5870168760497, + 462.65665017131334, + 462.7645319583473, + 462.99461705682955, + 463.44105031922413, + 464.2381320793652, + 464.84938079220785, + 465.431311557261, + 466.147436728668, + 467.12244823254656, + 467.769275826629, + 468.34395294906005, + 468.8559615037764, + 469.2221503212716, + 469.4308502628586, + 469.6870593059752, + 469.9530485230706, + 469.89249424614866, + 469.82476801957614, + 469.5039011069259, + 469.307737269303, + 468.68633049306607, + 467.6269976761449, + 466.63414355320947, + 465.90975381626225, + 465.2025076678509, + 464.4602335464234, + 464.0329183561646, + 464.12693320049834, + 463.0929453458623, + 462.0778643738873, + 461.22007085136227, + 460.3436943329327, + 459.7539317269449, + 459.38594414022765, + 459.284863387459, + 458.67852458973914, + 458.07424739160473, + 457.93347513858566, + 457.69284329520644, + 457.3068717869871, + 456.6983496438985, + 456.63137698137143, + 456.8347629847584, + 456.9302606238932, + 456.77172232863984, + 456.4259546325235, + 455.55305379024645, + 453.40522582838344, + 451.8188211323137, + 450.61903547189297, + 449.2492108406397, + 448.1582452332507, + 446.94947337265967, + 445.6932054867215, + 442.44171358004485, + 439.6177656564003, + 436.5018082643275, + 434.96875221626794, + 434.12897908603736, + 433.810982888576, + 433.51080418156215, + 433.4252034212781, + 432.833348253773, + 432.61948493490513, + 432.9232149467406, + 433.8971213200605, + 434.23582653459493, + 435.4674944373958, + 436.3806772669602, + 437.2923723093311, + 438.01557734399813, + 438.2436541905439, + 437.00662615589954, + 437.5181486730087, + 437.5875761870071, + 437.8443805166421, + 437.1181295136162, + 436.0202877838678, + 435.3456900049827, + 434.9010190949858, + 434.04992471407934, + 434.0663020387922, + 434.51970166810264, + 434.8397740920839, + 434.6979969844323, + 434.94927025999004, + 436.2566756672645, + 437.78637100048917, + 439.1443035458547, + 440.46897562842656, + 441.62734369598536, + 442.83691756944256, + 443.80293255681664, + 444.7533084555772, + 445.8436160091086, + 446.5865949165434, + 447.16721402262635, + 447.73317510942155, + 448.4435069077085, + 449.6301420153979, + 450.655570739871, + 451.13455787807624, + 451.9610019002442, + 452.73172882747247, + 453.3532326770229, + 454.02900855392784, + 453.54373427139546, + 453.333964403869, + 452.95506178498374, + 452.3777778240776, + 451.943636401518, + 451.206611601242, + 450.5272276737434, + 450.02773173306275, + 448.95359869068767, + 448.6602171105626, + 448.8747230904603, + 449.07931889219475, + 449.7067154572502, + 449.64731264684104, + 449.64234671105174, + 449.2046473090423, + 448.8983477983073, + 448.9513754713424, + 449.203852658371, + 448.915879447758, + 448.45844682089285, + 448.57145648982134, + 448.77119167349014, + 449.09824773285555, + 449.33129359960907, + 449.5292402178619, + 450.7148329055234, + 451.6848632863373 + ], + "overall_ema_50": [ + 475.29, + 475.3009803921569, + 475.32525567089584, + 475.38622603674304, + 475.4646093294198, + 475.63109523807, + 475.7404640522633, + 475.8114262462922, + 475.86940953075134, + 475.8890405295454, + 475.94398011662213, + 476.03951030812715, + 476.07717657055355, + 476.11022846974754, + 476.141984216032, + 476.1195534624621, + 476.0329043070714, + 475.8296531577745, + 475.60025499472454, + 475.3276959753236, + 475.05798240766387, + 474.8862968230496, + 474.64604988881234, + 474.4246361676824, + 474.18249357287135, + 473.9282781386411, + 473.5930515449689, + 473.3595985432054, + 473.12824173758946, + 472.88399696356635, + 472.6587421806814, + 472.1995758206547, + 471.60900421984473, + 471.10669032887046, + 470.6052514924442, + 470.23641810058365, + 469.9514605280118, + 469.6886581543643, + 469.46674999144807, + 469.3092303839403, + 469.2510252708446, + 469.18627918179186, + 469.1417192138785, + 469.1506714015695, + 469.2431940917041, + 469.2995394214412, + 469.36347905197294, + 469.4339308538564, + 469.49024729096004, + 469.5247473971969, + 469.57632593064017, + 469.63803863924255, + 469.63733124162525, + 469.6327300164635, + 469.57105432954336, + 469.52611102250245, + 469.3835184333847, + 469.12769418109514, + 468.8546983308561, + 468.61137682768526, + 468.35288754032507, + 468.0692448916849, + 467.8355490135796, + 467.7067039542236, + 467.34330379915605, + 466.95768404232643, + 466.5813042759607, + 466.1820374416093, + 465.8258791105658, + 465.50839365524945, + 465.24649586484753, + 464.8819273995594, + 464.50832240349825, + 464.22564309355715, + 463.9269904232216, + 463.5992653085855, + 463.2212549043272, + 462.95100961396145, + 462.7470484526296, + 462.5357916505657, + 462.2817723701514, + 461.99111463014543, + 461.58460033092405, + 460.8848120826525, + 460.24932925588183, + 459.6599437948669, + 459.00994599898974, + 458.3918657637352, + 457.7298318122162, + 457.0361129176195, + 455.88999084241874, + 454.7535206133043, + 453.48789235395907, + 452.491112261647, + 451.62283334942555, + 450.8682124337618, + 450.13455704420255, + 449.4641822581554, + 448.7075476597964, + 448.0389026535298, + 447.4997300004502, + 447.13816019651097, + 446.6919578358635, + 446.4691359599473, + 446.2346600399494, + 446.0448694501475, + 445.85761966778875, + 445.599281641601, + 445.0440156948716, + 444.83915233428837, + 444.5670287133359, + 444.3487138618325, + 443.936999592741, + 443.4328035302806, + 442.99661515654407, + 442.6006694641306, + 442.1151530145569, + 441.8024019159468, + 441.59681752708616, + 441.3883188005338, + 441.1009337495325, + 440.90403438680573, + 440.9525036265388, + 441.0982877980471, + 441.2612961196923, + 441.4639903895083, + 441.6748142958021, + 441.9338411861628, + 442.17761212003876, + 442.4463332133706, + 442.7719672050032, + 443.05267437343446, + 443.31649106467233, + 443.5895698464499, + 443.90527298972637, + 444.3391838528744, + 444.7678433096244, + 445.1020455327764, + 445.5168672765891, + 445.9358136578993, + 446.3363699850405, + 446.75729665229386, + 446.9377948227921, + 447.15160679052576, + 447.3123280928581, + 447.40909954019696, + 447.51031132293434, + 447.52520107497617, + 447.5230363269379, + 447.5331133337247, + 447.39926575201, + 447.3969416048724, + 447.492747816446, + 447.59107143148736, + 447.7847549047624, + 447.8473135359482, + 447.9168306521855, + 447.8900921952371, + 447.87557877581605, + 447.92712470617624, + 448.02174726671836, + 448.0059924719451, + 447.94301237500605, + 447.9876001250058, + 448.0535765906919, + 448.1522598616452, + 448.23962222001205, + 448.325127230992, + 448.62806341801195, + 448.9191197545605 + ], + "overall_ema_200": [ + 475.29, + 475.2927860696518, + 475.29902700428215, + 475.3147580788664, + 475.3353575009673, + 475.3788862820522, + 475.4091461200417, + 475.4304481486981, + 475.4489511521937, + 475.458115817346, + 475.47634352065603, + 475.5052356249281, + 475.52010890229207, + 475.5340381669459, + 475.54782883195145, + 475.5480494405888, + 475.53175044117995, + 475.4851658596757, + 475.4303880899277, + 475.36292154176925, + 475.2941362527964, + 475.248224449286, + 475.18366500202944, + 475.12213599703415, + 475.0537565343771, + 474.98058482756744, + 474.885056620328, + 474.81296650470284, + 474.7398026588849, + 474.6617946722294, + 474.58695094414753, + 474.45125988997694, + 474.2790085477881, + 474.124988562238, + 473.96772499445456, + 473.84068295470877, + 473.73251695515944, + 473.62821330386436, + 473.5327086938757, + 473.4522837317476, + 473.39629085879494, + 473.33861632288654, + 473.28599327489763, + 473.24702816768473, + 473.22974430531974, + 473.20437371521706, + 473.18174313098604, + 473.1616262839116, + 473.1388240323304, + 473.11127354444653, + 473.0886738076859, + 473.06938352104225, + 473.0350612969523, + 473.0000855626543, + 472.95093048242893, + 472.90589634827546, + 472.8360864343623, + 472.7368218927269, + 472.63164257041126, + 472.53232274384, + 472.4277215225083, + 472.31520688049335, + 472.21366253342376, + 472.1374071848325, + 472.0011145760282, + 471.85692438124187, + 471.7126763774484, + 471.56031143836935, + 471.4164277424652, + 471.2802443818437, + 471.1563613531687, + 471.0050542750277, + 470.84933234194284, + 470.71451311465984, + 470.57416970058364, + 470.42487447968233, + 470.2610448828696, + 470.12242752085103, + 469.9993187893003, + 469.87355442323764, + 469.736089205096, + 469.58816791947316, + 469.4094299302247, + 469.15401271698863, + 468.9104902023917, + 468.67476393172115, + 468.42013941498766, + 468.1696793213062, + 467.9044088802982, + 467.6271510804943, + 467.23096052247945, + 466.82975693519114, + 466.38846582140815, + 466.0071875545285, + 465.65238966841383, + 465.3213211144993, + 464.9913577203252, + 464.6734337629091, + 464.33011601402444, + 464.005011377069, + 463.70933962207334, + 463.4563083820527, + 463.18072322402236, + 462.96011901283805, + 462.7365357390785, + 462.52418214963495, + 462.3126977501361, + 462.0834171755079, + 461.77850755187103, + 461.5600149394146, + 461.3245919051916, + 461.1024566623539, + 460.83128793934543, + 460.53525522353107, + 460.25440691284916, + 459.9822237594875, + 459.68608222954236, + 459.4318923566116, + 459.20431133813787, + 458.9762097327833, + 458.72828724787996, + 458.5029311558613, + 458.3401159204796, + 458.2040948665445, + 458.0752481514545, + 457.95937503551966, + 457.84873448790256, + 457.75352319946575, + 457.657965754695, + 457.57211534917565, + 457.5042336044078, + 457.4288680959062, + 457.3527599556484, + 457.28238423469674, + 457.22624110798336, + 457.20379094770493, + 457.1845492467328, + 457.14579751293445, + 457.1312124630545, + 457.12194666740226, + 457.11227555628386, + 457.1118549039826, + 457.0546225168783, + 457.0082083624815, + 456.9509127568847, + 456.87956039114454, + 456.8110075514317, + 456.7222413071389, + 456.6301792045804, + 456.54211771995773, + 456.4185145585651, + 456.3281810803705, + 456.26362206464546, + 456.20129746698734, + 456.16476714393275, + 456.0972570230976, + 456.03280670445986, + 455.94526633924136, + 455.86143284332854, + 455.79505042697707, + 455.74077131825095, + 455.659967623542, + 455.5678286422132, + 455.5032731333355, + 455.4452306145958, + 455.39672085723663, + 455.3468032367667, + 455.2977803189879, + 455.30526509193334, + 455.3126753895261 + ], + "overall_macd": [ + 0.0, + 0.022336182336175625, + 0.06750172482367134, + 0.17869977976602058, + 0.3040691985411854, + 0.5842980115583032, + 0.6942858506849916, + 0.703144860249381, + 0.6813318921274458, + 0.5830871804407707, + 0.5728602732168042, + 0.6452709838166584, + 0.5845640364653377, + 0.5239581485238318, + 0.47050386995397275, + 0.3155695620151846, + 0.05816439696894804, + -0.3882717226196064, + -0.8030205716121372, + -1.2249118855338565, + -1.5574488193980187, + -1.6223430118055262, + -1.80786019375671, + -1.9134607187183974, + -2.034219412420896, + -2.1495235808496886, + -2.40043683439535, + -2.3893809864964055, + -2.3678485588092713, + -2.3686667586690646, + -2.323169145924851, + -2.7548371798611697, + -3.365576098986594, + -3.6732994561476744, + -3.910822890320617, + -3.8226053770337103, + -3.5687300560592234, + -3.3068194193292584, + -3.0017120040071177, + -2.615183835261746, + -2.093087021170504, + -1.6781326851028098, + -1.2980045564446527, + -0.880092153006558, + -0.37192611438115364, + -0.035762681106234595, + 0.24796380001924945, + 0.48577840716859555, + 0.6434305534290274, + 0.7197286104315594, + 0.8087971324657133, + 0.8940924459401458, + 0.8286788887371017, + 0.7600081087205695, + 0.581077918009953, + 0.4633852851966367, + 0.16367299128080504, + -0.3147189539955093, + -0.7412788090809386, + -1.0284447490016646, + -1.2919765281532136, + -1.5555108106433977, + -1.6652825611910202, + -1.5376646157660616, + -1.9075632099115865, + -2.249819222875601, + -2.5042953672449357, + -2.7517134818676823, + -2.858360569029344, + -2.8590856593238527, + -2.739322289505253, + -2.844016831220017, + -2.941096408561009, + -2.828482443132316, + -2.763061445225105, + -2.7632807608792405, + -2.860395258774929, + -2.714825190074748, + -2.456560034368465, + -2.2573316641215797, + -2.1793557995221704, + -2.188220796778751, + -2.4290897171732126, + -3.219125598198275, + -3.7264286320703377, + -4.0383449277584305, + -4.407016157397209, + -4.632564087656704, + -4.895198345408062, + -5.162445147402366, + -6.288607796857718, + -7.1710587866377296, + -8.134106612970868, + -8.350008965648215, + -8.242126091356738, + -7.901737787095783, + -7.562553357408774, + -7.140428196173502, + -6.957276822599681, + -6.615867890909726, + -6.062955845957049, + -5.242402467763895, + -4.74077799803689, + -3.8749379947118427, + -3.1938959636769937, + -2.5517246178386017, + -2.0294909466792888, + -1.7567495695980142, + -2.147658752003281, + -1.7609618578535446, + -1.5910886575042582, + -1.3521157665468309, + -1.560303777716399, + -1.9266014642142864, + -2.093511600767215, + -2.1533584416475264, + -2.3894964686431877, + -2.234567612658168, + -1.8946710148048282, + -1.6291067741527172, + -1.5795802975831066, + -1.3616369863381124, + -0.6919476457748601, + 0.04244654008840598, + 0.6640095456498329, + 1.237154241794542, + 1.704807160519863, + 2.166645690455539, + 2.493423505186229, + 2.791230357124107, + 3.1299538980198918, + 3.2942534939009533, + 3.3734710861850203, + 3.4369780763085487, + 3.556056452316284, + 3.874467642039633, + 4.103713244905066, + 4.078606942364786, + 4.203112181772099, + 4.294241788922818, + 4.312713796930666, + 4.351428745689759, + 3.8766734634276645, + 3.5427008238955295, + 3.149728518576694, + 2.6886849344256234, + 2.3135803037156393, + 1.8258079542565042, + 1.3893389288483604, + 1.0562724396670546, + 0.49131980638060213, + 0.29996011014333135, + 0.34604627280475597, + 0.39097365069847, + 0.6235409849376765, + 0.5473639278893643, + 0.500588582020896, + 0.267980107827384, + 0.10541813963783397, + 0.11007280114591822, + 0.20420311655936985, + 0.05864478115330485, + -0.15338690363671503, + -0.10397142130824477, + -0.017005201007464166, + 0.1231193898379388, + 0.21634384830844056, + 0.2901083801777986, + 0.7937118352871266, + 1.179227797719932 + ], + "overall_signal": [ + 0.0, + 0.004467236467235125, + 0.01707413413852237, + 0.04939926326402201, + 0.1003332503194547, + 0.1971262025672244, + 0.29655813219077787, + 0.3778754778024985, + 0.438566760667488, + 0.4674708446221446, + 0.48854873034107654, + 0.5198931810361929, + 0.5328273521220218, + 0.5310535114023839, + 0.5189435831127017, + 0.47826877889319835, + 0.3942479025083483, + 0.23774397748275738, + 0.029591067663778448, + -0.22130952297574855, + -0.4885373822602026, + -0.7152985081692673, + -0.933810845286756, + -1.1297408199730843, + -1.3106365384626466, + -1.478413946940055, + -1.6628185244311142, + -1.8081310168441727, + -1.9200745252371925, + -2.009792971923567, + -2.072468206723824, + -2.2089420013512933, + -2.4402688208783534, + -2.6868749479322176, + -2.931664536409898, + -3.1098527045346605, + -3.2016281748395734, + -3.2226664237375107, + -3.178475539791432, + -3.0658171988854948, + -2.871271163342497, + -2.6326434676945594, + -2.3657156854445778, + -2.068590978956974, + -1.7292580060418101, + -1.3905589410546952, + -1.0628543928399063, + -0.7531278328382061, + -0.4738161555847594, + -0.23510720238149568, + -0.02632633541205387, + 0.15775742085838607, + 0.2919417144341292, + 0.3855549932914173, + 0.42465957823512446, + 0.43240471962742694, + 0.37865837395810253, + 0.2399829083673802, + 0.043730564877716455, + -0.17070449789815975, + -0.39495890394917055, + -0.627069285288016, + -0.8347119404686169, + -0.9753024755281059, + -1.161754622404802, + -1.379367542498962, + -1.6043531074481567, + -1.833825182332062, + -2.0387322596715185, + -2.2028029396019853, + -2.310106809582639, + -2.4168888139101146, + -2.521730332840294, + -2.5830807548986985, + -2.61907689296398, + -2.6479176665470323, + -2.690413184992612, + -2.6952955860090393, + -2.6475484756809244, + -2.569505113369056, + -2.491475250599679, + -2.4308243598354937, + -2.4304774313030375, + -2.588207064682085, + -2.815851378159736, + -3.060350088079475, + -3.329683301943022, + -3.5902594590857584, + -3.8512472363502193, + -4.113486818560649, + -4.548511014220063, + -5.073020568703596, + -5.685237777557051, + -6.218192015175283, + -6.622978830411574, + -6.878730621748416, + -7.015495168880488, + -7.04048177433909, + -7.02384078399121, + -6.942246205374913, + -6.766388133491341, + -6.461591000345852, + -6.1174283998840595, + -5.6689303188496165, + -5.173923447815092, + -4.6494836818197935, + -4.125485134791693, + -3.6517380217529576, + -3.3509221678030223, + -3.032930105813127, + -2.7445618161513536, + -2.466072606230449, + -2.2849188405276393, + -2.2132553652649687, + -2.189306612365418, + -2.1821169782218397, + -2.2235928763061095, + -2.225787823576521, + -2.1595644618221828, + -2.0534729242882896, + -1.9586943989472532, + -1.8392829164254252, + -1.6098158622953123, + -1.2793633818185688, + -0.8906887963248884, + -0.46512018870100236, + -0.03113471885682928, + 0.40842136300564436, + 0.8254217914417612, + 1.2185835045782305, + 1.600857583266563, + 1.9395367653934412, + 2.226323629551757, + 2.4684545189031155, + 2.6859749055857494, + 2.9236734528765265, + 3.159681411282235, + 3.3434665174987455, + 3.5153956503534163, + 3.671164878067297, + 3.7994746618399713, + 3.9098654786099294, + 3.9032270755734766, + 3.8311218252378874, + 3.6948431639056487, + 3.4936115180096436, + 3.257605275150843, + 2.9712458109719755, + 2.6548644345472527, + 2.335146035571213, + 1.966380789733091, + 1.633096653815139, + 1.3756865776130627, + 1.1787439922301441, + 1.0677033907716507, + 0.9636354981951935, + 0.871026114960334, + 0.7504169135337441, + 0.621417158754562, + 0.5191482872328333, + 0.4561592530981407, + 0.3766563587091735, + 0.27064770623999584, + 0.19572388073034774, + 0.15317806438278536, + 0.14716632947381605, + 0.16100183324074097, + 0.1868231426281525, + 0.30820088115994737, + 0.4824062644719443 + ], + "overall_upper_bb": [ + NaN, + 475.8259797974644, + 476.2246282987285, + 477.30107359111986, + 477.9893426636465, + 480.06465983717175, + 480.2554953180588, + 480.10443339991997, + 479.93506900615546, + 479.74053236266496, + 479.6292191264919, + 479.73523881361905, + 479.61474654698355, + 479.50479137349345, + 479.40692995535596, + 479.3657102947407, + 479.56730617244557, + 480.3803467181747, + 480.97628449214665, + 481.55492564448485, + 482.084580579529, + 482.1736454017417, + 482.3746003946573, + 482.348785935163, + 482.2279770597809, + 481.6250958979137, + 481.35493428668616, + 480.8357153294808, + 480.25426444231135, + 479.7540304660761, + 478.94228234597404, + 478.36923433818487, + 478.4620425627564, + 477.7925938392997, + 476.83113242178865, + 475.58091106002075, + 474.4256335719488, + 473.7760051874727, + 473.21577501843916, + 472.887610715744, + 472.80331894766863, + 472.2884319451615, + 472.1801455731468, + 472.24488779173873, + 472.8561073546466, + 473.3295941820253, + 474.01269488327097, + 474.5207534886576, + 474.97004227822123, + 475.36495641465535, + 475.79457059980336, + 476.24462533600246, + 475.8631700582253, + 475.4897623908782, + 474.58543354093644, + 474.02090372411175, + 473.66588257985364, + 473.73973756908674, + 474.0634850594954, + 474.3902555545088, + 474.76711515619166, + 475.16353619828203, + 475.30467266266345, + 475.12708263421746, + 475.1572038521093, + 475.20371160542004, + 474.9887411921108, + 474.6250772334016, + 474.01355321620383, + 473.26023689439296, + 472.1772523747744, + 470.9849448735649, + 469.9588211410765, + 468.5753856163758, + 467.36449008213407, + 465.818855310766, + 464.88316895533035, + 464.3321041297534, + 463.84999817907055, + 463.1942163528354, + 462.5943610824325, + 462.15146396407783, + 461.73085658581044, + 462.3485678874237, + 463.1983256291551, + 463.6152610179016, + 464.10942893379075, + 464.38083244551325, + 464.5584631852081, + 464.5598072017377, + 466.2701587115645, + 467.4935846502468, + 468.7894994413158, + 468.2579382961966, + 467.23503345284, + 465.96556174079655, + 464.7297876061561, + 462.80846478926674, + 460.348553677278, + 457.4894913075604, + 454.4859399325312, + 451.5202543214022, + 448.8798718942827, + 448.43647867975227, + 447.71537154478256, + 446.97815186922287, + 446.6510908679352, + 445.9733018737572, + 445.0380259169877, + 445.0019258107405, + 445.25480809269277, + 445.43955595131047, + 444.2174805579239, + 443.90973939005573, + 443.780093131491, + 443.76189183721664, + 443.899827961306, + 443.8921547008595, + 443.7651921787452, + 443.6999960183823, + 443.7028858834378, + 443.5370566085629, + 444.31112012022123, + 445.08664420054265, + 446.0186523709705, + 447.03614195967805, + 448.083812444483, + 449.5671583131668, + 450.8238221502933, + 452.12504058847145, + 453.7292781833729, + 454.97220110926526, + 455.9907441158575, + 456.66167399444527, + 457.4262074055257, + 458.598799007876, + 459.034443761041, + 459.29007212314644, + 459.97853064497457, + 460.39304629464226, + 459.8773035715166, + 459.30779943535657, + 458.8096382448537, + 458.6045261287154, + 458.2908196175159, + 458.0454598941079, + 457.8047138275603, + 457.84165737980777, + 457.9108038320901, + 458.00548199974656, + 458.6035936841843, + 458.6979080200189, + 458.69797145771344, + 458.6949268977845, + 458.75468764121945, + 458.34451127831807, + 457.83278196660103, + 457.6298994996951, + 456.9326510012106, + 455.97540016694694, + 454.93563663998924, + 453.2034925039919, + 452.988254815581, + 452.48015493768736, + 452.24023604175017, + 452.3490732784063, + 452.4018921579655, + 452.5844933099167, + 454.1490606516784, + 455.36900053225804 + ], + "overall_lower_bb": [ + NaN, + 475.0340202025356, + 474.96203836793813, + 474.5289264088802, + 474.4286573363535, + 473.5203401628283, + 473.79450468194125, + 474.07681660008, + 474.29048654940016, + 474.33646763733503, + 474.4935081462354, + 474.60726118638104, + 474.7014072991703, + 474.7773514836495, + 474.8457367113108, + 474.6924147052593, + 474.1238702981427, + 472.6446532818254, + 471.36108392890594, + 470.03057435551506, + 468.8169194204709, + 468.23885459825834, + 467.3218996053427, + 466.5597140648371, + 465.7670229402192, + 465.1689041020864, + 464.13506571331396, + 463.6632846705192, + 463.2617355576886, + 462.814969533924, + 462.61171765402605, + 461.44176566181517, + 459.36295743724367, + 458.22040616070024, + 457.32186757821125, + 457.13508893997925, + 457.19636642805114, + 457.08599481252713, + 457.0512249815609, + 457.0593892842561, + 457.08118105233126, + 457.2880680548384, + 457.3253544268531, + 457.29761220826117, + 457.0123926453533, + 456.83690581797475, + 456.708805116729, + 456.5527465113425, + 456.44445772177886, + 456.3965435853446, + 456.3369294001967, + 456.9068746639975, + 458.53632994177457, + 459.9817376091218, + 461.8600664590636, + 463.14709627588826, + 463.7941174201464, + 463.6812624309133, + 463.1711449405045, + 462.5643744454911, + 461.6070048438084, + 460.562583801718, + 459.82744733733654, + 459.52303736578256, + 458.18591614789057, + 456.82240839457984, + 455.6803788078891, + 454.5680427665983, + 453.80256678379624, + 453.291883105607, + 453.1738676252255, + 452.8461751264351, + 452.4457988589235, + 452.60723438362413, + 452.673129917866, + 452.93326468923385, + 452.6759510446698, + 452.57401587024657, + 452.6144918209295, + 452.74127364716446, + 452.7449689175675, + 452.5628660359222, + 451.9349734141897, + 449.2362621125763, + 447.01050437084507, + 445.3645689820984, + 443.44290106620934, + 441.85638755448673, + 440.1197568147919, + 438.3494127982624, + 433.53706128843555, + 429.4096353497531, + 424.8262205586842, + 422.4347817038034, + 420.83168654716, + 419.7821582592035, + 418.8379323938439, + 418.4302552107332, + 418.1321663227219, + 418.42093869243973, + 419.2476600674689, + 420.5543156785978, + 421.6081981057173, + 421.7785913202477, + 422.08069845521743, + 422.4354181307772, + 422.5809791320646, + 422.8608781262429, + 422.7891540830123, + 422.80325418925946, + 423.5593719073072, + 424.58362404868944, + 426.94269944207616, + 427.5514406099443, + 427.8770868685089, + 427.9472881627834, + 427.61535203869397, + 427.7330252991405, + 428.4989878212549, + 429.02648398161773, + 429.0005941165621, + 428.9464533914371, + 428.8103898797787, + 428.4008657994573, + 427.9453576290295, + 427.4313680403218, + 426.940697555517, + 426.35835168683326, + 426.77268784970664, + 426.39246941152857, + 426.0732318166272, + 425.9233088907348, + 426.4977658841424, + 427.7468360055547, + 428.91530259447427, + 429.949710992124, + 432.01906623895894, + 433.6784378768536, + 434.9019793550254, + 436.47945370535757, + 439.20419642848327, + 441.8727005646435, + 443.29286175514625, + 444.2699738712847, + 445.183180382484, + 445.76354010589205, + 446.3192861724397, + 446.24334262019227, + 446.10619616790996, + 445.8865180002535, + 444.6254063158156, + 444.27209197998104, + 444.27802854228656, + 444.25307310221547, + 444.2823123587806, + 444.1334887216818, + 444.0802180333991, + 443.6776005003048, + 443.55884899878924, + 443.8150998330531, + 444.2738633600109, + 445.06100749600796, + 444.78024518441913, + 444.95734506231264, + 445.0392639582497, + 445.00942672159374, + 444.99560784203453, + 445.06600669008327, + 444.35943934832153, + 443.96649946774187 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9503_NVS.json b/9503_NVS.json new file mode 100644 index 0000000000000000000000000000000000000000..07727f1fd820893e91dc1cbe23697f98f4d7fb92 --- /dev/null +++ b/9503_NVS.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "input_window": [ + 101.46, + 101.57, + 101.45, + 101.1, + 101.08, + 101.065, + 100.725, + 101, + 100.935, + 100.88, + 100.765, + 100.43, + 100.335, + 100.19, + 100.06, + 100.06, + 99.89, + 100.12, + 100.065, + 100.045, + 97.94, + 97.73, + 97.405, + 97.42, + 98.02, + 97.98, + 98.19, + 98.5, + 98.02, + 97.975, + 97.89, + 97.95, + 97.88, + 96.7, + 96.31, + 96.3, + 96.39, + 96.475, + 96.48, + 96.19, + 96.17, + 95.39, + 95.58, + 95.65, + 96.1, + 96.33, + 96.66, + 96.72, + 97.15, + 96.99, + 96.98, + 97.02, + 98.11, + 98.4, + 98.5, + 98.61, + 98.605, + 98.63, + 98.835, + 99.82, + 99.56, + 99.67, + 99.5, + 99.45, + 99.26, + 100.27, + 99.81, + 99.65, + 99.37, + 99.35, + 99.34, + 99.48, + 99.64, + 98.62, + 98.5, + 98.49, + 98.68, + 98.65, + 99.74, + 100.26, + 100.33, + 100.46, + 100.53, + 100.635, + 100.7, + 100.03, + 100.215, + 100.12, + 99.925, + 100.88, + 100.735, + 100.77, + 100.27, + 99.86, + 99.69, + 99.565, + 99.675, + 99.875, + 99.51, + 99.52, + 99.25, + 99.49, + 99.41, + 99.31, + 99.74, + 99.84, + 99.91, + 99.89, + 99.74, + 99.55, + 99.5799, + 100.995, + 101.13, + 101.315, + 101.27, + 101.13, + 101.36, + 102.43, + 101.86, + 101.57, + 101.9, + 101.9, + 101.87, + 101.85 + ], + "output_timestamps": [ + 1687268700.0, + 1687272300.0, + 1687275900.0, + 1687279500.0, + 1687283100.0, + 1687286700.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364100.0, + 1687367700.0, + 1687371300.0, + 1687374900.0, + 1687441500.0, + 1687445100.0, + 1687448700.0, + 1687452300.0, + 1687455900.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540500.0, + 1687544100.0, + 1687547700.0, + 1687787100.0, + 1687790700.0, + 1687794300.0, + 1687797900.0, + 1687801500.0, + 1687805100.0, + 1687808700.0 + ], + "output_window": [ + 101.25, + 101.27, + 100.77, + 101.1, + 101.225, + 101.025, + 100.9586, + 100.74, + 100.99, + 101.25, + 101.32, + 101.32, + 101.18, + 100.35, + 100.29, + 100.55, + 100.55, + 100.45, + 100.64, + 100.56, + 101.02, + 100.99, + 100.98, + 100.99, + 100.96, + 100.85, + 99.92, + 99.43, + 99.35, + 99.71, + 99.72, + 99.68, + 99.585 + ], + "text": { + "content": "Why Novartis (NVS) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-06-20T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNVS Quick QuoteNVS\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novartis (NVS Quick QuoteNVS - Free Report)\nSwitzerland-based Novartis has one of the strongest and broadest portfolio of oncology drugs and generics, which has enabled it to maintain its dominant position as a top pharma company over the years. It continues to build depth in five core therapeutic areas (Cardiovascular, Immunology, Neuroscience, Solid Tumors and Hematology), strength in technology platforms (Targeted Protein Degradation, Cell Therapy, Gene Therapy, Radioligand Therapy and xRNA) and have a balanced geographic footprint. Novartis\u2019 efforts to strengthen its wide and deep oncology portfolio by developing breakthrough treatments had made it even more formidable in this space. Cosentyx, Entresto, Kesimpta, Zolgensma, Kisqali and Leqvio should fuel growth through 2030 and beyond.\nNVS is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 15.15; value investors should take notice.\nFor fiscal 2023, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $6.72 per share. NVS boasts an average earnings surprise of 5.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NVS should be on investors' short list.\nNovartis AG (NVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687268405000, + "published_utc": "2023-06-20T13:40:05Z", + "article_url": "https://www.zacks.com/stock/news/2110544/why-novartis-nvs-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.121804715667385, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.6068507295174046, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.848018923713779, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.05699999999999, + 100.94300000000001, + 100.83149999999999, + 100.7405, + 100.6385, + 100.538, + 100.45450000000001, + 100.3665, + 100.2795, + 100.196, + 99.9135, + 99.64349999999999, + 99.3505, + 99.0735, + 98.8695, + 98.6615, + 98.4915, + 98.3295, + 98.125, + 97.91799999999999, + 97.913, + 97.935, + 97.9825, + 97.91049999999998, + 97.73949999999999, + 97.57149999999999, + 97.3915, + 97.189, + 97.035, + 96.85650000000001, + 96.6845, + 96.4285, + 96.1985, + 96.0935, + 96.0725, + 96.0755, + 96.1025, + 96.127, + 96.194, + 96.27399999999999, + 96.35499999999999, + 96.518, + 96.77099999999999, + 97.046, + 97.28599999999999, + 97.514, + 97.7085, + 97.8995, + 98.06800000000001, + 98.351, + 98.60900000000001, + 98.874, + 99.013, + 99.11800000000001, + 99.194, + 99.36, + 99.4805, + 99.58250000000001, + 99.636, + 99.58900000000001, + 99.567, + 99.548, + 99.562, + 99.479, + 99.40299999999999, + 99.225, + 99.112, + 99.012, + 99.049, + 99.14, + 99.239, + 99.337, + 99.426, + 99.62750000000001, + 99.8475, + 100.00150000000001, + 100.155, + 100.30199999999999, + 100.32050000000001, + 100.38250000000001, + 100.423, + 100.45400000000001, + 100.428, + 100.3505, + 100.2495, + 100.203, + 100.149, + 100.1245, + 100.083, + 99.94699999999999, + 99.79849999999999, + 99.67049999999999, + 99.58449999999999, + 99.5295, + 99.53450000000001, + 99.56199999999998, + 99.5855, + 99.587, + 99.61, + 99.613, + 99.64599000000001, + 99.79648999999999, + 99.96849, + 100.16899, + 100.32199, + 100.45098999999999, + 100.59599, + 100.84999, + 101.06199, + 101.26399, + 101.496, + 101.58649999999999, + 101.66049999999998, + 101.714 + ], + "in_sma_50": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.09363636363636, + 101.03833333333334, + 100.98423076923078, + 100.9275, + 100.86966666666667, + 100.8190625, + 100.76441176470587, + 100.7286111111111, + 100.69368421052631, + 100.66125, + 100.53166666666667, + 100.40431818181818, + 100.27391304347827, + 100.15499999999999, + 100.0696, + 99.98923076923076, + 99.9225925925926, + 99.8717857142857, + 99.80793103448275, + 99.74683333333333, + 99.68693548387097, + 99.63265625, + 99.57954545454545, + 99.49485294117646, + 99.40385714285713, + 99.3176388888889, + 99.23851351351351, + 99.16578947368421, + 99.09692307692308, + 99.02425, + 98.95463414634146, + 98.8697619047619, + 98.79325581395348, + 98.7218181818182, + 98.66355555555555, + 98.61282608695652, + 98.57127659574469, + 98.53270833333333, + 98.50448979591837, + 98.4742, + 98.38459999999999, + 98.29360000000001, + 98.2268, + 98.17280000000001, + 98.1212, + 98.07209999999999, + 98.0297, + 97.9823, + 97.9403, + 97.9191, + 97.895, + 97.87979999999999, + 97.86309999999999, + 97.8483, + 97.83229999999999, + 97.83650000000002, + 97.8349, + 97.8255, + 97.8116, + 97.79769999999999, + 97.8257, + 97.86070000000001, + 97.90539999999999, + 97.92939999999999, + 97.939, + 97.9492, + 97.959, + 97.962, + 97.9964, + 98.0421, + 98.0909, + 98.14110000000001, + 98.19409999999999, + 98.2728, + 98.36059999999999, + 98.43519999999998, + 98.5117, + 98.5846, + 98.65350000000001, + 98.7473, + 98.83859999999999, + 98.9462, + 99.04, + 99.1242, + 99.196, + 99.26070000000001, + 99.32099999999998, + 99.3841, + 99.4313, + 99.48190000000001, + 99.52730000000001, + 99.5767, + 99.6027, + 99.6209, + 99.64569999999999, + 99.67030000000001, + 99.6964, + 99.7216, + 99.73970000000001, + 99.7343, + 99.73469800000001, + 99.76119800000001, + 99.79379800000001, + 99.831098, + 99.87129800000001, + 99.888498, + 99.919498, + 99.975098, + 100.024898, + 100.069298, + 100.12049800000001, + 100.16889799999998, + 100.213498, + 100.27809800000001 + ], + "in_sma_200": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.09363636363636, + 101.03833333333334, + 100.98423076923078, + 100.9275, + 100.86966666666667, + 100.8190625, + 100.76441176470587, + 100.7286111111111, + 100.69368421052631, + 100.66125, + 100.53166666666667, + 100.40431818181818, + 100.27391304347827, + 100.15499999999999, + 100.0696, + 99.98923076923076, + 99.9225925925926, + 99.8717857142857, + 99.80793103448275, + 99.74683333333333, + 99.68693548387097, + 99.63265625, + 99.57954545454545, + 99.49485294117646, + 99.40385714285713, + 99.3176388888889, + 99.23851351351351, + 99.16578947368421, + 99.09692307692308, + 99.02425, + 98.95463414634146, + 98.8697619047619, + 98.79325581395348, + 98.7218181818182, + 98.66355555555555, + 98.61282608695652, + 98.57127659574469, + 98.53270833333333, + 98.50448979591837, + 98.4742, + 98.4449019607843, + 98.4175, + 98.41169811320754, + 98.41148148148149, + 98.41309090909091, + 98.41660714285715, + 98.41991228070177, + 98.42353448275861, + 98.43050847457627, + 98.45366666666668, + 98.47180327868853, + 98.49112903225806, + 98.50714285714285, + 98.521875, + 98.53323076923077, + 98.55954545454546, + 98.57820895522387, + 98.5939705882353, + 98.60521739130435, + 98.61585714285714, + 98.62605633802816, + 98.63791666666667, + 98.65164383561644, + 98.65121621621621, + 98.6492, + 98.6471052631579, + 98.64753246753246, + 98.6475641025641, + 98.6613924050633, + 98.681375, + 98.70172839506174, + 98.72317073170731, + 98.74493975903614, + 98.76744047619047, + 98.79017647058825, + 98.8045930232558, + 98.82080459770114, + 98.83556818181819, + 98.84780898876404, + 98.87038888888888, + 98.89087912087912, + 98.91130434782609, + 98.92591397849463, + 98.93585106382979, + 98.9437894736842, + 98.95026041666667, + 98.95773195876288, + 98.9670918367347, + 98.97257575757575, + 98.97805, + 98.98074257425743, + 98.98573529411765, + 98.98985436893204, + 98.99293269230769, + 99.0000476190476, + 99.0079716981132, + 99.01640186915887, + 99.02449074074075, + 99.03105504587157, + 99.03577272727273, + 99.04067477477477, + 99.05812410714285, + 99.0764592920354, + 99.0960956140351, + 99.11499913043478, + 99.1323698275862, + 99.15140940170939, + 99.1791940677966, + 99.2017218487395, + 99.2214575, + 99.24359421487603, + 99.2653680327869, + 99.28654390243902, + 99.30721693548386 + ], + "in_ema_10": [ + 101.46, + 101.47999999999999, + 101.47454545454545, + 101.40644628099173, + 101.3470924117205, + 101.29580288231676, + 101.19202054007735, + 101.15710771460873, + 101.11672449377076, + 101.07368367672153, + 101.01755937186306, + 100.91073039516068, + 100.80605214149509, + 100.69404266122325, + 100.57876217736447, + 100.48444178148, + 100.37636145757455, + 100.32975028347008, + 100.2816138682937, + 100.23859316496757, + 99.82066713497346, + 99.44054583770556, + 99.07044659448636, + 98.77036539548884, + 98.63393532358177, + 98.51503799202143, + 98.45594017529027, + 98.46395105251021, + 98.38323267932654, + 98.30900855581261, + 98.23282518202849, + 98.18140242165967, + 98.12660198135791, + 97.86721980292918, + 97.58408892966933, + 97.350618215184, + 97.17596035787781, + 97.04851302008183, + 96.94514701643058, + 96.80784755889773, + 96.69187527546177, + 96.45517067992326, + 96.29604873811901, + 96.17858533118827, + 96.16429708915403, + 96.19442489112602, + 96.27907491092128, + 96.3592431089356, + 96.50301708912912, + 96.59155943656017, + 96.66218499354923, + 96.72724226744937, + 96.97865276427676, + 97.23707953440825, + 97.4667014372431, + 97.6745739031989, + 97.84374228443545, + 97.98669823271992, + 98.14093491767993, + 98.44621947810174, + 98.64872502753778, + 98.83441138616728, + 98.95542749777321, + 99.04534977090535, + 99.08437708528619, + 99.29994488796143, + 99.39268218105934, + 99.43946723904855, + 99.4268368319488, + 99.4128664988672, + 99.3996180445277, + 99.41423294552266, + 99.45528150088217, + 99.3034121370854, + 99.15733720306987, + 99.03600316614806, + 98.97127531775752, + 98.91286162361978, + 99.06325041932527, + 99.28084125217522, + 99.47159738814335, + 99.65130695393546, + 99.81106932594719, + 99.9608749030477, + 100.09526128431175, + 100.08339559625506, + 100.10732366966322, + 100.10962845699717, + 100.07605964663405, + 100.2222306199733, + 100.31546141634179, + 100.39810479518874, + 100.37481301424533, + 100.2812106480189, + 100.17371780292454, + 100.06304183875645, + 99.99248877716437, + 99.97112718131629, + 99.88728587562241, + 99.82050662550924, + 99.71677814814392, + 99.6755457575723, + 99.62726471074096, + 99.56958021787896, + 99.60056563281006, + 99.64409915411731, + 99.69244476245962, + 99.72836389655785, + 99.73047955172913, + 99.69766508777838, + 99.67625325363684, + 99.91602538933923, + 100.136748045823, + 100.35097567385517, + 100.5180710058815, + 100.62933082299395, + 100.76217976426778, + 101.06541980712818, + 101.20988893310486, + 101.27536367254034, + 101.38893391389664, + 101.48185502046088, + 101.55242683492253, + 101.60653104675478 + ], + "in_ema_50": [ + 101.46, + 101.4643137254902, + 101.46375240292197, + 101.4494876028074, + 101.43499789289339, + 101.42048817160347, + 101.39321412565823, + 101.3777939638677, + 101.36042949469642, + 101.34158912235539, + 101.3189777842238, + 101.28411591033267, + 101.24689567855492, + 101.20544878919982, + 101.16052922883904, + 101.11737121986496, + 101.06923901516438, + 101.03201395574617, + 100.99409183983455, + 100.9568725519979, + 100.83856382446858, + 100.71665936076393, + 100.58679036622416, + 100.46260250872518, + 100.36681417504968, + 100.27321361916539, + 100.19151896743341, + 100.12518489027916, + 100.04262862007214, + 99.9615451447752, + 99.88030808027422, + 99.80460972418504, + 99.72913483304053, + 99.61034523174483, + 99.48091992853915, + 99.35617797055723, + 99.2398572658295, + 99.13143149069893, + 99.02745378518132, + 98.91618108772323, + 98.80848771173409, + 98.67442937009746, + 98.5530791987211, + 98.439232955634, + 98.34749832992286, + 98.26838074835726, + 98.20530699351973, + 98.14705966044053, + 98.10795928159973, + 98.06411774114484, + 98.02160331992347, + 97.98232475835786, + 97.98733163057912, + 98.00351470388975, + 98.02298471550192, + 98.04600492273715, + 98.06792629831608, + 98.08996840426448, + 98.11918532958745, + 98.18588394411344, + 98.23977084826586, + 98.29585826598093, + 98.34307951045227, + 98.38648815710121, + 98.4207435234894, + 98.49326338531336, + 98.54490011530106, + 98.58823736568141, + 98.61889472388998, + 98.64756551903155, + 98.67471981240286, + 98.70629942760276, + 98.74291513632421, + 98.73809493489975, + 98.72875787862917, + 98.71939482456528, + 98.7178499294843, + 98.7151891479359, + 98.75537780880116, + 98.81438260061289, + 98.87381857705945, + 98.93602177011594, + 98.99853072030747, + 99.06270598617778, + 99.12691359456296, + 99.16232874771735, + 99.20360997329708, + 99.23954683708935, + 99.26642735328193, + 99.32970471197676, + 99.38481433111492, + 99.43913533773787, + 99.47171826566972, + 99.48694500034935, + 99.49490794151212, + 99.49765664968812, + 99.50461129087682, + 99.51913633829342, + 99.51877805051721, + 99.51882597010479, + 99.50828377519872, + 99.50756676440662, + 99.50374061678284, + 99.49614294553645, + 99.50570596728012, + 99.51881553719072, + 99.53415610435971, + 99.54811076693385, + 99.55563583489722, + 99.555414821764, + 99.55637502483208, + 99.61279169052494, + 99.6722900556024, + 99.73671005342192, + 99.79683907093478, + 99.84911989168243, + 99.90837009200861, + 100.00725753938082, + 100.07991410646393, + 100.13834884738692, + 100.20743320631293, + 100.27380837469282, + 100.33640412470487, + 100.39576082569684 + ], + "in_ema_200": [ + 101.46, + 101.46109452736319, + 101.46098413405609, + 101.45739225212519, + 101.45363710533788, + 101.44977006946387, + 101.44255842698165, + 101.43815486054402, + 101.4331483445187, + 101.42764438089166, + 101.42105090446489, + 101.41118970143539, + 101.40048134619724, + 101.38843675568782, + 101.37521847951183, + 101.36213172847192, + 101.34748365157171, + 101.33526988389437, + 101.3226303825621, + 101.3099176424371, + 101.27638612360688, + 101.2410986994914, + 101.20292856317806, + 101.16528748294743, + 101.13399109008229, + 101.10260809416107, + 101.0736269190948, + 101.04801869104412, + 101.01788915182975, + 100.98761164783144, + 100.95678964138536, + 100.92687133649595, + 100.89655420876963, + 100.85479745047341, + 100.80957558529457, + 100.76470418643592, + 100.72117479154602, + 100.67892429610775, + 100.63714395485295, + 100.59289376624746, + 100.54888487305097, + 100.49755268525942, + 100.44862181276929, + 100.40087433204522, + 100.35807956257214, + 100.31799916891471, + 100.28160116723397, + 100.24616234964957, + 100.21535476408091, + 100.18326168185126, + 100.15138843128558, + 100.12023033744195, + 100.1002280455271, + 100.08331035353181, + 100.06755602165588, + 100.05305297666428, + 100.03864448933429, + 100.02462812625635, + 100.0127910304727, + 100.01087271176152, + 100.0063864161221, + 100.00303928760349, + 99.99803392155769, + 99.99258084771135, + 99.98529148604258, + 99.98812440657947, + 99.98635202442446, + 99.98300523811179, + 99.97690568350372, + 99.97066781600617, + 99.96439251435437, + 99.9595726883409, + 99.95639286059622, + 99.94309541919726, + 99.9287362607973, + 99.91442047710778, + 99.9021376862908, + 99.88967860483518, + 99.88818926548359, + 99.89188887478227, + 99.89624818946106, + 99.9018576602127, + 99.9081078327479, + 99.915340590631, + 99.92314814694313, + 99.92421134946112, + 99.92710476886947, + 99.9290241244031, + 99.92898408336426, + 99.93844692830592, + 99.9463728295168, + 99.95456812474549, + 99.95770675036992, + 99.95673454389858, + 99.9540804688349, + 99.95020902138381, + 99.9474706231611, + 99.94674952243312, + 99.94240375604076, + 99.9382007335926, + 99.93135296509914, + 99.92696139330711, + 99.92181749884635, + 99.91572976253943, + 99.9139812076883, + 99.91324507626852, + 99.91321278695243, + 99.91298181394792, + 99.91126060186885, + 99.90766596901443, + 99.90440461608893, + 99.91525631145123, + 99.92734331332734, + 99.94115084254797, + 99.9543732222241, + 99.96607100110745, + 99.97994094139494, + 100.0043196384955, + 100.0227841197045, + 100.03817930259302, + 100.0567048816717, + 100.07504612663021, + 100.09290636417619, + 100.11038988294061 + ], + "in_macd": [ + 0.0, + 0.008774928774926138, + 0.005977224210838017, + -0.02420305399989786, + -0.04916819443280929, + -0.06936403728556684, + -0.11151902485070764, + -0.12133824274532401, + -0.13283377536653518, + -0.14471393596302562, + -0.16154638160456614, + -0.19961685745929003, + -0.23474766495276356, + -0.271163566379812, + -0.30697473055906244, + -0.33153362294383726, + -0.36055801301232293, + -0.36084141818834325, + -0.3613387707543012, + -0.35920605529169336, + -0.5213618359943126, + -0.6592176546531192, + -0.7856378242045565, + -0.8745352467966683, + -0.8863547631090398, + -0.8887050421217566, + -0.8636665992727899, + -0.8094778865076648, + -0.7960881213896016, + -0.7801150789593265, + -0.7654910134773871, + -0.7405235432168666, + -0.7181071657396387, + -0.786491973519702, + -0.8622180539910431, + -0.9125194782464661, + -0.9343508564722498, + -0.934026712843206, + -0.9227297146968709, + -0.9264972550130324, + -0.9204860999329441, + -0.9675088576345132, + -0.9781676124419079, + -0.9697872338728502, + -0.9162722679412667, + -0.8455551605254499, + -0.7541892768176268, + -0.6692252451170049, + -0.5607294909912355, + -0.482099148117868, + -0.41579789204195094, + -0.35592314278541437, + -0.2180050555583648, + -0.08433128288125147, + 0.02933712913508657, + 0.12683417981298817, + 0.20137649382203904, + 0.2594780048681997, + 0.3183953938089985, + 0.4395028023089509, + 0.508638204383729, + 0.5657825996915165, + 0.5905449310615438, + 0.5992271572795147, + 0.5840439765981102, + 0.646062350974816, + 0.6505945548201026, + 0.633967711054197, + 0.5913800960119175, + 0.5496789150413264, + 0.5099451816308402, + 0.4841715137835365, + 0.4712243778486709, + 0.374343010630767, + 0.2846001387577104, + 0.21024774468327223, + 0.16475515394481022, + 0.1248420967685604, + 0.17910004802058666, + 0.26105029418077663, + 0.32786544095380066, + 0.3868475024887488, + 0.4342340463980179, + 0.4747877882483209, + 0.5063351610569811, + 0.47183426897196057, + 0.4541844615666264, + 0.4276020260032851, + 0.3863468183567562, + 0.4258038856609545, + 0.44029812488037123, + 0.4494283906519172, + 0.4115740018330456, + 0.3445191501734257, + 0.27449590001077695, + 0.20653471085188357, + 0.1597100217860543, + 0.1371583705602717, + 0.08880983047673396, + 0.05071556311239078, + -0.0012467895304553167, + -0.022798526905560834, + -0.045805745340146586, + -0.07128654901006826, + -0.05613576500206818, + -0.03564856083623624, + -0.013607035511597587, + 0.002221590147456709, + 0.0026318058045688986, + -0.012233487407712573, + -0.021355486506720922, + 0.08462648555540397, + 0.17746562052651882, + 0.2629382690591342, + 0.32331782823359845, + 0.3557711258405618, + 0.3954907051526675, + 0.5074591424467485, + 0.543930605939849, + 0.5431725718567861, + 0.5627134560155724, + 0.5716105765842343, + 0.569674012054449, + 0.5600693075134018 + ], + "in_signal": [ + 0.0, + 0.0017549857549852277, + 0.002599433446155786, + -0.002761064043054944, + -0.012042490121005812, + -0.023506799553918017, + -0.04110924461327595, + -0.057155044239685565, + -0.07229079046505549, + -0.08677541956464951, + -0.10172961197263283, + -0.12130706106996428, + -0.14399518184652416, + -0.16942885875318173, + -0.19693803311435787, + -0.22385715108025378, + -0.2511973234666676, + -0.27312614241100275, + -0.29076866807966245, + -0.3044561455220686, + -0.34783728361651745, + -0.4101133578238378, + -0.4852182510999815, + -0.5630816502393189, + -0.6277362728132632, + -0.6799300266749619, + -0.7166773411945275, + -0.735237450257155, + -0.7474075844836443, + -0.7539490833787807, + -0.7562574693985021, + -0.7531106841621751, + -0.7461099804776679, + -0.7541863790860748, + -0.7757927140670684, + -0.803138066902948, + -0.8293806248168084, + -0.850309842422088, + -0.8647938168770446, + -0.8771345045042422, + -0.8858048235899826, + -0.9021456303988887, + -0.9173500268074927, + -0.9278374682205642, + -0.9255244281647047, + -0.9095305746368538, + -0.8784623150730084, + -0.8366149010818078, + -0.7814378190636935, + -0.7215700848745285, + -0.660415646308013, + -0.5995171456034932, + -0.5232147275944675, + -0.43543803865182434, + -0.3424830050944422, + -0.2486195681129561, + -0.1586203557259571, + -0.07500068360712574, + 0.0036785318760991156, + 0.09084338596266947, + 0.1744023496468814, + 0.2526783996558084, + 0.3202517059369555, + 0.3760467962054673, + 0.41764623228399594, + 0.46332945602216, + 0.5007824757817486, + 0.5274195228362383, + 0.5402116374713741, + 0.5421050929853646, + 0.5356731107144598, + 0.5253727913282752, + 0.5145431086323543, + 0.4865030890320369, + 0.4461224989771716, + 0.3989475481183918, + 0.3521090692836755, + 0.30665567478065253, + 0.28114454942863937, + 0.2771256983790668, + 0.2872736468940136, + 0.30718841801296065, + 0.33259754368997213, + 0.3610355926016419, + 0.3900955062927098, + 0.40644325882856, + 0.4159914993761733, + 0.4183136047015957, + 0.4119202474326278, + 0.4146969750782931, + 0.4198172050387088, + 0.4257394421613505, + 0.42290635409568955, + 0.4072289133112368, + 0.38068231065114483, + 0.3458527906912926, + 0.30862423691024493, + 0.2743310636402503, + 0.23722681700754705, + 0.19992456622851582, + 0.15969029507672158, + 0.12319253068026512, + 0.08939287547618278, + 0.05725699057893258, + 0.03457843946273243, + 0.0205330394029387, + 0.013705024420031442, + 0.011408337565516496, + 0.009653031213326977, + 0.005275727489119067, + -5.0515310048930215e-05, + 0.01688488486304165, + 0.04900103199573709, + 0.09178847940841652, + 0.13809434917345292, + 0.1816297045068747, + 0.22440190463603327, + 0.28101335219817636, + 0.3335968029465109, + 0.37551195672856597, + 0.4129522565859673, + 0.44468392058562073, + 0.4696819388793864, + 0.4877594126061895 + ], + "in_upper_bb": [ + NaN, + 101.67056349186103, + 101.62649989570292, + 101.80308495847474, + 101.78397345054769, + 101.7467929348466, + 101.80429881507614, + 101.75318281323695, + 101.7135043322466, + 101.68181872729892, + 101.66377829174007, + 101.70340111297324, + 101.73099987850358, + 101.76116429325367, + 101.7894684051382, + 101.79554748025656, + 101.81180067500222, + 101.78916482639691, + 101.76839265732201, + 101.74677618819776, + 102.05770525415376, + 102.20841736935223, + 102.32038178827555, + 102.37989389390778, + 102.29891774244068, + 102.18376457344758, + 102.07325383376315, + 101.87860300698219, + 101.68329068784386, + 101.46349428356729, + 101.23203433440318, + 101.03046272388055, + 100.81838803269665, + 100.6892480395641, + 100.5770777156533, + 100.39967668818547, + 100.18856849964683, + 99.84805291831918, + 99.43824478586926, + 98.94423248984504, + 98.92319767941528, + 99.00083095650402, + 99.04078985699961, + 99.04764080810617, + 98.93058728737743, + 98.79765964799944, + 98.61386170660248, + 98.33282096450864, + 98.18213616885251, + 98.00999173616269, + 97.84085191247979, + 97.63868316997763, + 97.71155361316023, + 98.06545076869457, + 98.39879178412978, + 98.70660078420164, + 98.96921892210966, + 99.20348256395533, + 99.44995756979858, + 99.8766177820061, + 100.1731617526539, + 100.36733437974749, + 100.48367777399321, + 100.5350784097151, + 100.55896755611536, + 100.74215532071733, + 100.81742102755288, + 100.82566228490495, + 100.81269643910414, + 100.73295505510369, + 100.58616519361793, + 100.35677760311036, + 100.32273452720415, + 100.29808991591544, + 100.29808991591544, + 100.31075702473437, + 100.30434813118818, + 100.30260133947753, + 100.34169704605344, + 100.42543255899545, + 100.54647761352437, + 100.67585870054512, + 100.82000547748326, + 100.97352526983506, + 101.12661595700112, + 101.09664679540955, + 101.13909692655868, + 101.17827162874381, + 101.20422523836348, + 101.36166729755573, + 101.47511422320564, + 101.58229671504733, + 101.6172332445708, + 101.56444179267436, + 101.46947483217824, + 101.34517725366148, + 101.22299265317629, + 101.03327102026954, + 101.05547419433896, + 101.07040751049472, + 101.0998658997598, + 101.07412410804214, + 101.0329866545977, + 100.96690644272252, + 100.85722372645156, + 100.84574287804533, + 100.8179033764233, + 100.79906595979278, + 100.79058463046142, + 100.59628168512683, + 100.40685817691075, + 100.49381151435428, + 100.7358033374027, + 101.03027645013599, + 101.26547177756292, + 101.43431190625557, + 101.63065380861232, + 102.0745197678417, + 102.29770108933832, + 102.43460578215394, + 102.58664577434186, + 102.72313044748397, + 102.81711916840864, + 102.86290223152801 + ], + "in_lower_bb": [ + NaN, + 101.35943650813894, + 101.36016677096376, + 100.98691504152525, + 100.8800265494523, + 100.82820706515342, + 100.60998689920955, + 100.60931718676304, + 100.59427344553117, + 100.57118127270107, + 100.52349443553265, + 100.37326555369344, + 100.23746165995797, + 100.09383570674632, + 99.94986492819515, + 99.84257751974344, + 99.71702285440952, + 99.6680573958253, + 99.61897576373062, + 99.57572381180223, + 98.91279474584623, + 98.37808263064777, + 97.86161821172443, + 97.43410610609224, + 97.2090822575593, + 97.01573542655242, + 96.87274616623685, + 96.81739699301781, + 96.72120931215615, + 96.65050571643272, + 96.59446566559683, + 96.54803727611944, + 96.51461196730335, + 96.2947519604359, + 96.03192228434668, + 95.83332331181454, + 95.69443150035318, + 95.6704470816808, + 95.72175521413074, + 95.83026751015498, + 95.67430232058472, + 95.36266904349597, + 95.14021014300037, + 94.95635919189382, + 94.88141271262255, + 94.84934035200055, + 94.8801382933975, + 94.98317903549133, + 95.04686383114748, + 95.12050826383732, + 95.19864808752021, + 95.30781683002239, + 95.25794638683975, + 95.07404923130542, + 94.95970821587021, + 94.88289921579835, + 94.84178107789032, + 94.82301743604467, + 94.81204243020142, + 94.7483822179939, + 94.7908382473461, + 95.0246656202525, + 95.30032222600681, + 95.62892159028489, + 95.92103244388466, + 96.13184467928266, + 96.37157897244714, + 96.65633771509505, + 96.89130356089586, + 97.20704494489631, + 97.58983480638206, + 98.06522239688964, + 98.25226547279584, + 98.29891008408457, + 98.29891008408457, + 98.27424297526564, + 98.28815186881182, + 98.29189866052245, + 98.34330295394656, + 98.30356744100453, + 98.25952238647561, + 98.20914129945487, + 98.16799452251674, + 98.13297473016495, + 98.12388404299887, + 98.12985320459043, + 98.12790307344132, + 98.1357283712562, + 98.16527476163651, + 98.16083270244428, + 98.18688577679434, + 98.20870328495266, + 98.23676675542919, + 98.41355820732565, + 98.62752516782177, + 98.85932274633852, + 99.08100734682371, + 99.39322897973044, + 99.34802580566105, + 99.25909248950528, + 99.12163410024021, + 99.05037589195787, + 98.97951334540228, + 98.91309355727748, + 98.92677627354843, + 98.91925712195469, + 98.91659662357667, + 98.91243404020722, + 98.90241536953859, + 98.96371831487318, + 99.03763182308926, + 98.97317848564573, + 98.8171866625973, + 98.668213549864, + 98.59101822243706, + 98.57867809374443, + 98.55083619138767, + 98.36247023215829, + 98.37428891066168, + 98.44238421784604, + 98.55534422565813, + 98.65985955251604, + 98.81187083159135, + 99.020087768472 + ], + "out_sma_10": [ + 101.25, + 101.25999999999999, + 101.09666666666665, + 101.0975, + 101.123, + 101.10666666666667, + 101.0855142857143, + 101.042325, + 101.03651111111111, + 101.05785999999999, + 101.06486, + 101.06985999999999, + 101.11086, + 101.03586, + 100.94236, + 100.89486, + 100.854, + 100.82499999999999, + 100.79, + 100.721, + 100.691, + 100.658, + 100.638, + 100.702, + 100.76899999999999, + 100.799, + 100.73599999999999, + 100.634, + 100.50500000000001, + 100.41999999999999, + 100.28999999999999, + 100.159, + 100.0195 + ], + "out_sma_50": [ + 101.25, + 101.25999999999999, + 101.09666666666665, + 101.0975, + 101.123, + 101.10666666666667, + 101.0855142857143, + 101.042325, + 101.03651111111111, + 101.05785999999999, + 101.08169090909091, + 101.10154999999999, + 101.10758461538461, + 101.05347142857143, + 101.00257333333333, + 100.9742875, + 100.94932941176471, + 100.92158888888889, + 100.90676842105263, + 100.88942999999999, + 100.89564761904761, + 100.89993636363637, + 100.90341739130436, + 100.90702499999999, + 100.909144, + 100.90686923076922, + 100.87031851851852, + 100.81887857142858, + 100.7682275862069, + 100.73295333333334, + 100.70027741935483, + 100.66839374999999, + 100.63556363636363 + ], + "out_sma_200": [ + 101.25, + 101.25999999999999, + 101.09666666666665, + 101.0975, + 101.123, + 101.10666666666667, + 101.0855142857143, + 101.042325, + 101.03651111111111, + 101.05785999999999, + 101.08169090909091, + 101.10154999999999, + 101.10758461538461, + 101.05347142857143, + 101.00257333333333, + 100.9742875, + 100.94932941176471, + 100.92158888888889, + 100.90676842105263, + 100.88942999999999, + 100.89564761904761, + 100.89993636363637, + 100.90341739130436, + 100.90702499999999, + 100.909144, + 100.90686923076922, + 100.87031851851852, + 100.81887857142858, + 100.7682275862069, + 100.73295333333334, + 100.70027741935483, + 100.66839374999999, + 100.63556363636363 + ], + "out_ema_10": [ + 101.25, + 101.25363636363636, + 101.16570247933882, + 101.15375657400449, + 101.16670992418548, + 101.14094448342449, + 101.10779094098368, + 101.04091986080482, + 101.03166170429485, + 101.07135957624124, + 101.11656692601555, + 101.15355475764908, + 101.15836298353105, + 101.01138789561631, + 100.8802264600497, + 100.8201852854952, + 100.77106068813242, + 100.71268601756289, + 100.699470378006, + 100.67411212745944, + 100.73700083155771, + 100.78300068036539, + 100.81881873848077, + 100.84994260421153, + 100.86995303980943, + 100.86632521438952, + 100.69426608450051, + 100.46439952368223, + 100.26178142846727, + 100.1614575323823, + 100.08119252649462, + 100.00824843076832, + 99.93129417062862 + ], + "out_ema_50": [ + 101.25, + 101.25078431372549, + 101.23193002691274, + 101.22675630036714, + 101.22668742584294, + 101.21877811502557, + 101.20857505169124, + 101.19019955946806, + 101.18234859635166, + 101.18500159257316, + 101.19029564776636, + 101.19538209295199, + 101.19477887362054, + 101.1616502903413, + 101.12746792601419, + 101.10482212499403, + 101.0830643946021, + 101.05823833991182, + 101.04183683638588, + 101.02294127417467, + 101.0228259300894, + 101.02153863871334, + 101.01990967248928, + 101.01873674415636, + 101.01643334242473, + 101.0099065446826, + 100.96716511155779, + 100.90688412679083, + 100.84582984730883, + 100.80128750035554, + 100.75888406896905, + 100.71657488979379, + 100.67219940391952 + ], + "out_ema_200": [ + 101.25, + 101.25019900497512, + 101.24542090542313, + 101.24397393123982, + 101.2437851359041, + 101.2416081693777, + 101.23879216769235, + 101.23382906154616, + 101.23140290172978, + 101.23158794748372, + 101.23246766939931, + 101.233338637863, + 101.23280790514795, + 101.22402374688777, + 101.21472997826203, + 101.20811574962262, + 101.2015673342035, + 101.19408905227112, + 101.18857572836794, + 101.18232124350857, + 101.18070610675724, + 101.17880853355568, + 101.17683033919195, + 101.17497133084179, + 101.17283231262446, + 101.16962005080731, + 101.15718602045102, + 101.14000008989927, + 101.12218914373113, + 101.10813751046018, + 101.09432519692326, + 101.0802523093917, + 101.06537417695993 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + -0.03705879010722413, + -0.040596335855966004, + -0.032933771005460244, + -0.042509439330501664, + -0.05482417161559283, + -0.08128586589461406, + -0.0811486079548871, + -0.05937555848124987, + -0.03605621136108539, + -0.017375170610407054, + -0.013709111097938376, + -0.07689143927366615, + -0.13030333241107428, + -0.14992457823200311, + -0.16358880697224265, + -0.1804073473587806, + -0.17637164712192543, + -0.17758160679821344, + -0.13981070219361413, + -0.11101799115363065, + -0.08799215781854741, + -0.06815149457518999, + -0.054223322580241984, + -0.051467936286996974, + -0.12291066285170871, + -0.21657193679439501, + -0.29386698689997104, + -0.3223589265906668, + -0.3402103445638289, + -0.35351034047371854, + -0.3674803048991322 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + -0.007156487366174248, + -0.0138444570641326, + -0.01766231985239813, + -0.022631743748018837, + -0.029070229321533636, + -0.03951335663614972, + -0.0478404068998972, + -0.05014743721616774, + -0.04732919204515128, + -0.041338387758202436, + -0.035812532426149624, + -0.04402831379565293, + -0.06128331751873721, + -0.07901156966139039, + -0.09592701712356086, + -0.11282308317060481, + -0.12553279596086894, + -0.13594255812833786, + -0.13671618694139312, + -0.13157654778384062, + -0.12285966979078199, + -0.1119180347476636, + -0.10037909231417928, + -0.09059686110874283, + -0.09705962145733601, + -0.12096208452474783, + -0.15554306499979248, + -0.18890623731796735, + -0.21916705876713968, + -0.24603571510845546, + -0.2703246330665908 + ], + "out_upper_bb": [ + NaN, + 101.28828427124746, + 101.66282329988164, + 101.55977697325305, + 101.53926914370393, + 101.48749033539889, + 101.45073121537978, + 101.45948047975031, + 101.42828043666435, + 101.45112901395015, + 101.48688543476514, + 101.51165647397961, + 101.50263571626613, + 101.60848639678855, + 101.66700964208003, + 101.65491188735815, + 101.63973080140956, + 101.63153412584532, + 101.60870440120604, + 101.59002365232936, + 101.56093300715992, + 101.52419518787212, + 101.53508477281413, + 101.52348120213053, + 101.4903077337314, + 101.47653396273749, + 101.5455366501097, + 101.6974163730732, + 101.78543672934835, + 101.74461512033083, + 101.66762361288016, + 101.57071702837838, + 101.48695130510976 + ], + "out_lower_bb": [ + NaN, + 101.23171572875252, + 100.53051003345166, + 100.63522302674694, + 100.70673085629608, + 100.72584299793445, + 100.72029735604882, + 100.6251695202497, + 100.64474178555787, + 100.66459098604983, + 100.67649638341668, + 100.69144352602036, + 100.7125335145031, + 100.4984564603543, + 100.33813702458663, + 100.29366311264185, + 100.25892802211986, + 100.21164365193246, + 100.20483244089922, + 100.18883634767062, + 100.1949269928401, + 100.2036648121279, + 100.21377522718585, + 100.21437879786946, + 100.22105226626859, + 100.21732603726254, + 100.04446334989028, + 99.76158362692681, + 99.50956327065164, + 99.39638487966916, + 99.31337638711983, + 99.24628297162162, + 99.17054869489024 + ], + "overall_sma_10": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.05699999999999, + 100.94300000000001, + 100.83149999999999, + 100.7405, + 100.6385, + 100.538, + 100.45450000000001, + 100.3665, + 100.2795, + 100.196, + 99.9135, + 99.64349999999999, + 99.3505, + 99.0735, + 98.8695, + 98.6615, + 98.4915, + 98.3295, + 98.125, + 97.91799999999999, + 97.913, + 97.935, + 97.9825, + 97.91049999999998, + 97.73949999999999, + 97.57149999999999, + 97.3915, + 97.189, + 97.035, + 96.85650000000001, + 96.6845, + 96.4285, + 96.1985, + 96.0935, + 96.0725, + 96.0755, + 96.1025, + 96.127, + 96.194, + 96.27399999999999, + 96.35499999999999, + 96.518, + 96.77099999999999, + 97.046, + 97.28599999999999, + 97.514, + 97.7085, + 97.8995, + 98.06800000000001, + 98.351, + 98.60900000000001, + 98.874, + 99.013, + 99.11800000000001, + 99.194, + 99.36, + 99.4805, + 99.58250000000001, + 99.636, + 99.58900000000001, + 99.567, + 99.548, + 99.562, + 99.479, + 99.40299999999999, + 99.225, + 99.112, + 99.012, + 99.049, + 99.14, + 99.239, + 99.337, + 99.426, + 99.62750000000001, + 99.8475, + 100.00150000000001, + 100.155, + 100.30199999999999, + 100.32050000000001, + 100.38250000000001, + 100.423, + 100.45400000000001, + 100.428, + 100.3505, + 100.2495, + 100.203, + 100.149, + 100.1245, + 100.083, + 99.94699999999999, + 99.79849999999999, + 99.67049999999999, + 99.58449999999999, + 99.5295, + 99.53450000000001, + 99.56199999999998, + 99.5855, + 99.587, + 99.61, + 99.613, + 99.64599000000001, + 99.79648999999999, + 99.96849, + 100.16899, + 100.32199, + 100.45098999999999, + 100.59599, + 100.84999, + 101.06199, + 101.26399, + 101.496, + 101.58649999999999, + 101.66049999999998, + 101.714, + 101.712, + 101.726, + 101.667, + 101.534, + 101.4705, + 101.416, + 101.32186, + 101.20586, + 101.11786, + 101.05786, + 101.06486, + 101.06985999999999, + 101.11086, + 101.03586, + 100.94236, + 100.89486, + 100.854, + 100.825, + 100.78999999999999, + 100.721, + 100.691, + 100.65799999999999, + 100.638, + 100.702, + 100.769, + 100.799, + 100.736, + 100.634, + 100.505, + 100.42, + 100.28999999999999, + 100.159, + 100.0195 + ], + "overall_sma_50": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.09363636363636, + 101.03833333333334, + 100.98423076923078, + 100.9275, + 100.86966666666667, + 100.8190625, + 100.76441176470587, + 100.7286111111111, + 100.69368421052631, + 100.66125, + 100.53166666666667, + 100.40431818181818, + 100.27391304347827, + 100.15499999999999, + 100.0696, + 99.98923076923076, + 99.9225925925926, + 99.8717857142857, + 99.80793103448275, + 99.74683333333333, + 99.68693548387097, + 99.63265625, + 99.57954545454545, + 99.49485294117646, + 99.40385714285713, + 99.3176388888889, + 99.23851351351351, + 99.16578947368421, + 99.09692307692308, + 99.02425, + 98.95463414634146, + 98.8697619047619, + 98.79325581395348, + 98.7218181818182, + 98.66355555555555, + 98.61282608695652, + 98.57127659574469, + 98.53270833333333, + 98.50448979591837, + 98.4742, + 98.38459999999999, + 98.29360000000001, + 98.2268, + 98.17280000000001, + 98.1212, + 98.07209999999999, + 98.0297, + 97.9823, + 97.9403, + 97.9191, + 97.895, + 97.87979999999999, + 97.86309999999999, + 97.8483, + 97.83229999999999, + 97.83650000000002, + 97.8349, + 97.8255, + 97.8116, + 97.79769999999999, + 97.8257, + 97.86070000000001, + 97.90539999999999, + 97.92939999999999, + 97.939, + 97.9492, + 97.959, + 97.962, + 97.9964, + 98.0421, + 98.0909, + 98.14110000000001, + 98.19409999999999, + 98.2728, + 98.36059999999999, + 98.43519999999998, + 98.5117, + 98.5846, + 98.65350000000001, + 98.7473, + 98.83859999999999, + 98.9462, + 99.04, + 99.1242, + 99.196, + 99.26070000000001, + 99.32099999999998, + 99.3841, + 99.4313, + 99.48190000000001, + 99.52730000000001, + 99.5767, + 99.6027, + 99.6209, + 99.64569999999999, + 99.67030000000001, + 99.6964, + 99.7216, + 99.73970000000001, + 99.7343, + 99.73469800000001, + 99.76119800000001, + 99.79379800000001, + 99.831098, + 99.87129800000001, + 99.888498, + 99.919498, + 99.975098, + 100.024898, + 100.069298, + 100.12049800000001, + 100.16889799999998, + 100.213498, + 100.27809800000001, + 100.333098, + 100.38869799999999, + 100.430498, + 100.479498, + 100.509198, + 100.52449800000001, + 100.53707, + 100.54267, + 100.55187, + 100.56416999999999, + 100.57656999999999, + 100.60237000000001, + 100.62167, + 100.62627, + 100.63357, + 100.62697, + 100.62327, + 100.61687, + 100.62427, + 100.63826999999999, + 100.66487000000001, + 100.69337, + 100.71947, + 100.74177, + 100.77077, + 100.79736999999999, + 100.81076999999999, + 100.80957000000001, + 100.80837, + 100.81636999999999, + 100.81597, + 100.81277, + 100.80627 + ], + "overall_sma_200": [ + 101.46, + 101.51499999999999, + 101.49333333333334, + 101.395, + 101.332, + 101.28750000000001, + 101.20714285714284, + 101.18124999999999, + 101.15388888888889, + 101.1265, + 101.09363636363636, + 101.03833333333334, + 100.98423076923078, + 100.9275, + 100.86966666666667, + 100.8190625, + 100.76441176470587, + 100.7286111111111, + 100.69368421052631, + 100.66125, + 100.53166666666667, + 100.40431818181818, + 100.27391304347827, + 100.15499999999999, + 100.0696, + 99.98923076923076, + 99.9225925925926, + 99.8717857142857, + 99.80793103448275, + 99.74683333333333, + 99.68693548387097, + 99.63265625, + 99.57954545454545, + 99.49485294117646, + 99.40385714285713, + 99.3176388888889, + 99.23851351351351, + 99.16578947368421, + 99.09692307692308, + 99.02425, + 98.95463414634146, + 98.8697619047619, + 98.79325581395348, + 98.7218181818182, + 98.66355555555555, + 98.61282608695652, + 98.57127659574469, + 98.53270833333333, + 98.50448979591837, + 98.4742, + 98.4449019607843, + 98.4175, + 98.41169811320754, + 98.41148148148149, + 98.41309090909091, + 98.41660714285715, + 98.41991228070177, + 98.42353448275861, + 98.43050847457627, + 98.45366666666668, + 98.47180327868853, + 98.49112903225806, + 98.50714285714285, + 98.521875, + 98.53323076923077, + 98.55954545454546, + 98.57820895522387, + 98.5939705882353, + 98.60521739130435, + 98.61585714285714, + 98.62605633802816, + 98.63791666666667, + 98.65164383561644, + 98.65121621621621, + 98.6492, + 98.6471052631579, + 98.64753246753246, + 98.6475641025641, + 98.6613924050633, + 98.681375, + 98.70172839506174, + 98.72317073170731, + 98.74493975903614, + 98.76744047619047, + 98.79017647058825, + 98.8045930232558, + 98.82080459770114, + 98.83556818181819, + 98.84780898876404, + 98.87038888888888, + 98.89087912087912, + 98.91130434782609, + 98.92591397849463, + 98.93585106382979, + 98.9437894736842, + 98.95026041666667, + 98.95773195876288, + 98.9670918367347, + 98.97257575757575, + 98.97805, + 98.98074257425743, + 98.98573529411765, + 98.98985436893204, + 98.99293269230769, + 99.0000476190476, + 99.0079716981132, + 99.01640186915887, + 99.02449074074075, + 99.03105504587157, + 99.03577272727273, + 99.04067477477477, + 99.05812410714285, + 99.0764592920354, + 99.0960956140351, + 99.11499913043478, + 99.1323698275862, + 99.15140940170939, + 99.1791940677966, + 99.2017218487395, + 99.2214575, + 99.24359421487603, + 99.2653680327869, + 99.28654390243902, + 99.30721693548386, + 99.32275920000001, + 99.3382134920635, + 99.34948740157479, + 99.36316328125, + 99.377596124031, + 99.39026846153845, + 99.40224045801526, + 99.412375, + 99.42423684210527, + 99.43786194029852, + 99.4518037037037, + 99.46554044117647, + 99.47805474452555, + 99.48437318840578, + 99.4901690647482, + 99.49773928571427, + 99.50520212765957, + 99.51185563380281, + 99.51974475524476, + 99.52696875, + 99.53726551724138, + 99.54721575342465, + 99.55696258503401, + 99.56664527027027, + 99.5759966442953, + 99.58449, + 99.5867119205298, + 99.58568092105263, + 99.58414052287581, + 99.5849577922078, + 99.58582903225806, + 99.5864326923077, + 99.58642356687898 + ], + "overall_ema_10": [ + 101.46, + 101.47999999999999, + 101.47454545454545, + 101.40644628099173, + 101.3470924117205, + 101.29580288231676, + 101.19202054007735, + 101.15710771460873, + 101.11672449377076, + 101.07368367672153, + 101.01755937186306, + 100.91073039516068, + 100.80605214149509, + 100.69404266122325, + 100.57876217736447, + 100.48444178148, + 100.37636145757455, + 100.32975028347008, + 100.2816138682937, + 100.23859316496757, + 99.82066713497346, + 99.44054583770556, + 99.07044659448636, + 98.77036539548884, + 98.63393532358177, + 98.51503799202143, + 98.45594017529027, + 98.46395105251021, + 98.38323267932654, + 98.30900855581261, + 98.23282518202849, + 98.18140242165967, + 98.12660198135791, + 97.86721980292918, + 97.58408892966933, + 97.350618215184, + 97.17596035787781, + 97.04851302008183, + 96.94514701643058, + 96.80784755889773, + 96.69187527546177, + 96.45517067992326, + 96.29604873811901, + 96.17858533118827, + 96.16429708915403, + 96.19442489112602, + 96.27907491092128, + 96.3592431089356, + 96.50301708912912, + 96.59155943656017, + 96.66218499354923, + 96.72724226744937, + 96.97865276427676, + 97.23707953440825, + 97.4667014372431, + 97.6745739031989, + 97.84374228443545, + 97.98669823271992, + 98.14093491767993, + 98.44621947810174, + 98.64872502753778, + 98.83441138616728, + 98.95542749777321, + 99.04534977090535, + 99.08437708528619, + 99.29994488796143, + 99.39268218105934, + 99.43946723904855, + 99.4268368319488, + 99.4128664988672, + 99.3996180445277, + 99.41423294552266, + 99.45528150088217, + 99.3034121370854, + 99.15733720306987, + 99.03600316614806, + 98.97127531775752, + 98.91286162361978, + 99.06325041932527, + 99.28084125217522, + 99.47159738814335, + 99.65130695393546, + 99.81106932594719, + 99.9608749030477, + 100.09526128431175, + 100.08339559625506, + 100.10732366966322, + 100.10962845699717, + 100.07605964663405, + 100.2222306199733, + 100.31546141634179, + 100.39810479518874, + 100.37481301424533, + 100.2812106480189, + 100.17371780292454, + 100.06304183875645, + 99.99248877716437, + 99.97112718131629, + 99.88728587562241, + 99.82050662550924, + 99.71677814814392, + 99.6755457575723, + 99.62726471074096, + 99.56958021787896, + 99.60056563281006, + 99.64409915411731, + 99.69244476245962, + 99.72836389655785, + 99.73047955172913, + 99.69766508777838, + 99.67625325363684, + 99.91602538933923, + 100.136748045823, + 100.35097567385517, + 100.5180710058815, + 100.62933082299395, + 100.76217976426778, + 101.06541980712818, + 101.20988893310486, + 101.27536367254034, + 101.38893391389664, + 101.48185502046088, + 101.55242683492253, + 101.60653104675478, + 101.54170722007208, + 101.49230590733171, + 101.36097756054411, + 101.31352709499063, + 101.29743125953779, + 101.2478983032582, + 101.1952986117567, + 101.11251704598274, + 101.09024121944041, + 101.11928827045124, + 101.15578131218737, + 101.18563925542603, + 101.18461393625765, + 101.03286594784717, + 100.89779941187496, + 100.83456315517041, + 100.78282439968488, + 100.72231087246945, + 100.70734525929318, + 100.68055521214896, + 100.7422724463037, + 100.78731381970302, + 100.82234767066609, + 100.85282991236316, + 100.87231538284259, + 100.86825804050756, + 100.695847487688, + 100.46569339901745, + 100.26284005374154, + 100.16232368033398, + 100.08190119300053, + 100.00882824881862, + 99.93176856721523 + ], + "overall_ema_50": [ + 101.46, + 101.4643137254902, + 101.46375240292197, + 101.4494876028074, + 101.43499789289339, + 101.42048817160347, + 101.39321412565823, + 101.3777939638677, + 101.36042949469642, + 101.34158912235539, + 101.3189777842238, + 101.28411591033267, + 101.24689567855492, + 101.20544878919982, + 101.16052922883904, + 101.11737121986496, + 101.06923901516438, + 101.03201395574617, + 100.99409183983455, + 100.9568725519979, + 100.83856382446858, + 100.71665936076393, + 100.58679036622416, + 100.46260250872518, + 100.36681417504968, + 100.27321361916539, + 100.19151896743341, + 100.12518489027916, + 100.04262862007214, + 99.9615451447752, + 99.88030808027422, + 99.80460972418504, + 99.72913483304053, + 99.61034523174483, + 99.48091992853915, + 99.35617797055723, + 99.2398572658295, + 99.13143149069893, + 99.02745378518132, + 98.91618108772323, + 98.80848771173409, + 98.67442937009746, + 98.5530791987211, + 98.439232955634, + 98.34749832992286, + 98.26838074835726, + 98.20530699351973, + 98.14705966044053, + 98.10795928159973, + 98.06411774114484, + 98.02160331992347, + 97.98232475835786, + 97.98733163057912, + 98.00351470388975, + 98.02298471550192, + 98.04600492273715, + 98.06792629831608, + 98.08996840426448, + 98.11918532958745, + 98.18588394411344, + 98.23977084826586, + 98.29585826598093, + 98.34307951045227, + 98.38648815710121, + 98.4207435234894, + 98.49326338531336, + 98.54490011530106, + 98.58823736568141, + 98.61889472388998, + 98.64756551903155, + 98.67471981240286, + 98.70629942760276, + 98.74291513632421, + 98.73809493489975, + 98.72875787862917, + 98.71939482456528, + 98.7178499294843, + 98.7151891479359, + 98.75537780880116, + 98.81438260061289, + 98.87381857705945, + 98.93602177011594, + 98.99853072030747, + 99.06270598617778, + 99.12691359456296, + 99.16232874771735, + 99.20360997329708, + 99.23954683708935, + 99.26642735328193, + 99.32970471197676, + 99.38481433111492, + 99.43913533773787, + 99.47171826566972, + 99.48694500034935, + 99.49490794151212, + 99.49765664968812, + 99.50461129087682, + 99.51913633829342, + 99.51877805051721, + 99.51882597010479, + 99.50828377519872, + 99.50756676440662, + 99.50374061678284, + 99.49614294553645, + 99.50570596728012, + 99.51881553719072, + 99.53415610435971, + 99.54811076693385, + 99.55563583489722, + 99.555414821764, + 99.55637502483208, + 99.61279169052494, + 99.6722900556024, + 99.73671005342192, + 99.79683907093478, + 99.84911989168243, + 99.90837009200861, + 100.00725753938082, + 100.07991410646393, + 100.13834884738692, + 100.20743320631293, + 100.27380837469282, + 100.33640412470487, + 100.39576082569684, + 100.42926040115971, + 100.46223058150639, + 100.47429997046693, + 100.49883722652706, + 100.5273141980358, + 100.54683128830891, + 100.56297908092425, + 100.56992107775075, + 100.5863947609762, + 100.61241849583989, + 100.64016679012067, + 100.6668269159983, + 100.68695135066504, + 100.6737375722076, + 100.65868903996417, + 100.65442672467145, + 100.65033155899806, + 100.64247541942952, + 100.64237834415778, + 100.63914782085747, + 100.6540832004317, + 100.6672564082579, + 100.67952086283601, + 100.69169651527382, + 100.7022182205572, + 100.70801358445692, + 100.67711109094881, + 100.6282047736567, + 100.5780790962584, + 100.54403677875807, + 100.51172161096363, + 100.47910507720036, + 100.44404213299643 + ], + "overall_ema_200": [ + 101.46, + 101.46109452736319, + 101.46098413405609, + 101.45739225212519, + 101.45363710533788, + 101.44977006946387, + 101.44255842698165, + 101.43815486054402, + 101.4331483445187, + 101.42764438089166, + 101.42105090446489, + 101.41118970143539, + 101.40048134619724, + 101.38843675568782, + 101.37521847951183, + 101.36213172847192, + 101.34748365157171, + 101.33526988389437, + 101.3226303825621, + 101.3099176424371, + 101.27638612360688, + 101.2410986994914, + 101.20292856317806, + 101.16528748294743, + 101.13399109008229, + 101.10260809416107, + 101.0736269190948, + 101.04801869104412, + 101.01788915182975, + 100.98761164783144, + 100.95678964138536, + 100.92687133649595, + 100.89655420876963, + 100.85479745047341, + 100.80957558529457, + 100.76470418643592, + 100.72117479154602, + 100.67892429610775, + 100.63714395485295, + 100.59289376624746, + 100.54888487305097, + 100.49755268525942, + 100.44862181276929, + 100.40087433204522, + 100.35807956257214, + 100.31799916891471, + 100.28160116723397, + 100.24616234964957, + 100.21535476408091, + 100.18326168185126, + 100.15138843128558, + 100.12023033744195, + 100.1002280455271, + 100.08331035353181, + 100.06755602165588, + 100.05305297666428, + 100.03864448933429, + 100.02462812625635, + 100.0127910304727, + 100.01087271176152, + 100.0063864161221, + 100.00303928760349, + 99.99803392155769, + 99.99258084771135, + 99.98529148604258, + 99.98812440657947, + 99.98635202442446, + 99.98300523811179, + 99.97690568350372, + 99.97066781600617, + 99.96439251435437, + 99.9595726883409, + 99.95639286059622, + 99.94309541919726, + 99.9287362607973, + 99.91442047710778, + 99.9021376862908, + 99.88967860483518, + 99.88818926548359, + 99.89188887478227, + 99.89624818946106, + 99.9018576602127, + 99.9081078327479, + 99.915340590631, + 99.92314814694313, + 99.92421134946112, + 99.92710476886947, + 99.9290241244031, + 99.92898408336426, + 99.93844692830592, + 99.9463728295168, + 99.95456812474549, + 99.95770675036992, + 99.95673454389858, + 99.9540804688349, + 99.95020902138381, + 99.9474706231611, + 99.94674952243312, + 99.94240375604076, + 99.9382007335926, + 99.93135296509914, + 99.92696139330711, + 99.92181749884635, + 99.91572976253943, + 99.9139812076883, + 99.91324507626852, + 99.91321278695243, + 99.91298181394792, + 99.91126060186885, + 99.90766596901443, + 99.90440461608893, + 99.91525631145123, + 99.92734331332734, + 99.94115084254797, + 99.9543732222241, + 99.96607100110745, + 99.97994094139494, + 100.0043196384955, + 100.0227841197045, + 100.03817930259302, + 100.0567048816717, + 100.07504612663021, + 100.09290636417619, + 100.11038988294061, + 100.12172928709046, + 100.1331548663234, + 100.13949163382267, + 100.14904893099856, + 100.15975491178465, + 100.1683643156475, + 100.17622735728284, + 100.18183703531983, + 100.18987845785396, + 100.20042693091015, + 100.21156696144837, + 100.22259614591158, + 100.23212255241994, + 100.2332954623461, + 100.23385968660138, + 100.23700536136157, + 100.2401197358754, + 100.24220809671246, + 100.24616622510338, + 100.24928894923171, + 100.25695771590603, + 100.26425166898159, + 100.27137354292208, + 100.2785240549328, + 100.2853049101076, + 100.29092376672345, + 100.28723298297496, + 100.27870330155231, + 100.26946247268116, + 100.26389568190821, + 100.25848378457579, + 100.25272772701783, + 100.24608367003258 + ], + "overall_macd": [ + 0.0, + 0.008774928774926138, + 0.005977224210838017, + -0.02420305399989786, + -0.04916819443280929, + -0.06936403728556684, + -0.11151902485070764, + -0.12133824274532401, + -0.13283377536653518, + -0.14471393596302562, + -0.16154638160456614, + -0.19961685745929003, + -0.23474766495276356, + -0.271163566379812, + -0.30697473055906244, + -0.33153362294383726, + -0.36055801301232293, + -0.36084141818834325, + -0.3613387707543012, + -0.35920605529169336, + -0.5213618359943126, + -0.6592176546531192, + -0.7856378242045565, + -0.8745352467966683, + -0.8863547631090398, + -0.8887050421217566, + -0.8636665992727899, + -0.8094778865076648, + -0.7960881213896016, + -0.7801150789593265, + -0.7654910134773871, + -0.7405235432168666, + -0.7181071657396387, + -0.786491973519702, + -0.8622180539910431, + -0.9125194782464661, + -0.9343508564722498, + -0.934026712843206, + -0.9227297146968709, + -0.9264972550130324, + -0.9204860999329441, + -0.9675088576345132, + -0.9781676124419079, + -0.9697872338728502, + -0.9162722679412667, + -0.8455551605254499, + -0.7541892768176268, + -0.6692252451170049, + -0.5607294909912355, + -0.482099148117868, + -0.41579789204195094, + -0.35592314278541437, + -0.2180050555583648, + -0.08433128288125147, + 0.02933712913508657, + 0.12683417981298817, + 0.20137649382203904, + 0.2594780048681997, + 0.3183953938089985, + 0.4395028023089509, + 0.508638204383729, + 0.5657825996915165, + 0.5905449310615438, + 0.5992271572795147, + 0.5840439765981102, + 0.646062350974816, + 0.6505945548201026, + 0.633967711054197, + 0.5913800960119175, + 0.5496789150413264, + 0.5099451816308402, + 0.4841715137835365, + 0.4712243778486709, + 0.374343010630767, + 0.2846001387577104, + 0.21024774468327223, + 0.16475515394481022, + 0.1248420967685604, + 0.17910004802058666, + 0.26105029418077663, + 0.32786544095380066, + 0.3868475024887488, + 0.4342340463980179, + 0.4747877882483209, + 0.5063351610569811, + 0.47183426897196057, + 0.4541844615666264, + 0.4276020260032851, + 0.3863468183567562, + 0.4258038856609545, + 0.44029812488037123, + 0.4494283906519172, + 0.4115740018330456, + 0.3445191501734257, + 0.27449590001077695, + 0.20653471085188357, + 0.1597100217860543, + 0.1371583705602717, + 0.08880983047673396, + 0.05071556311239078, + -0.0012467895304553167, + -0.022798526905560834, + -0.045805745340146586, + -0.07128654901006826, + -0.05613576500206818, + -0.03564856083623624, + -0.013607035511597587, + 0.002221590147456709, + 0.0026318058045688986, + -0.012233487407712573, + -0.021355486506720922, + 0.08462648555540397, + 0.17746562052651882, + 0.2629382690591342, + 0.32331782823359845, + 0.3557711258405618, + 0.3954907051526675, + 0.5074591424467485, + 0.543930605939849, + 0.5431725718567861, + 0.5627134560155724, + 0.5716105765842343, + 0.569674012054449, + 0.5600693075134018, + 0.49829845002382456, + 0.44581930583656515, + 0.3597365654523941, + 0.3145180473114806, + 0.2854776921035267, + 0.24351755406762265, + 0.20257080712704578, + 0.15074334662229205, + 0.1283629334448051, + 0.13010633698443996, + 0.1355736037236568, + 0.13831207648260602, + 0.12771330640505596, + 0.05174317820862484, + -0.01315356813569224, + -0.043107958369716926, + -0.06608523894202278, + -0.09131148168165737, + -0.09487835013372603, + -0.102973436811169, + -0.07144709803354488, + -0.04832592550938841, + -0.03045804475104319, + -0.015314171852040204, + -0.005667956083840409, + -0.00682071631008796, + -0.08183418125875619, + -0.178761150306741, + -0.2590456855972434, + -0.29027663848187046, + -0.3106396170839929, + -0.32624434827273774, + -0.3423307405343081 + ], + "overall_signal": [ + 0.0, + 0.0017549857549852277, + 0.002599433446155786, + -0.002761064043054944, + -0.012042490121005812, + -0.023506799553918017, + -0.04110924461327595, + -0.057155044239685565, + -0.07229079046505549, + -0.08677541956464951, + -0.10172961197263283, + -0.12130706106996428, + -0.14399518184652416, + -0.16942885875318173, + -0.19693803311435787, + -0.22385715108025378, + -0.2511973234666676, + -0.27312614241100275, + -0.29076866807966245, + -0.3044561455220686, + -0.34783728361651745, + -0.4101133578238378, + -0.4852182510999815, + -0.5630816502393189, + -0.6277362728132632, + -0.6799300266749619, + -0.7166773411945275, + -0.735237450257155, + -0.7474075844836443, + -0.7539490833787807, + -0.7562574693985021, + -0.7531106841621751, + -0.7461099804776679, + -0.7541863790860748, + -0.7757927140670684, + -0.803138066902948, + -0.8293806248168084, + -0.850309842422088, + -0.8647938168770446, + -0.8771345045042422, + -0.8858048235899826, + -0.9021456303988887, + -0.9173500268074927, + -0.9278374682205642, + -0.9255244281647047, + -0.9095305746368538, + -0.8784623150730084, + -0.8366149010818078, + -0.7814378190636935, + -0.7215700848745285, + -0.660415646308013, + -0.5995171456034932, + -0.5232147275944675, + -0.43543803865182434, + -0.3424830050944422, + -0.2486195681129561, + -0.1586203557259571, + -0.07500068360712574, + 0.0036785318760991156, + 0.09084338596266947, + 0.1744023496468814, + 0.2526783996558084, + 0.3202517059369555, + 0.3760467962054673, + 0.41764623228399594, + 0.46332945602216, + 0.5007824757817486, + 0.5274195228362383, + 0.5402116374713741, + 0.5421050929853646, + 0.5356731107144598, + 0.5253727913282752, + 0.5145431086323543, + 0.4865030890320369, + 0.4461224989771716, + 0.3989475481183918, + 0.3521090692836755, + 0.30665567478065253, + 0.28114454942863937, + 0.2771256983790668, + 0.2872736468940136, + 0.30718841801296065, + 0.33259754368997213, + 0.3610355926016419, + 0.3900955062927098, + 0.40644325882856, + 0.4159914993761733, + 0.4183136047015957, + 0.4119202474326278, + 0.4146969750782931, + 0.4198172050387088, + 0.4257394421613505, + 0.42290635409568955, + 0.4072289133112368, + 0.38068231065114483, + 0.3458527906912926, + 0.30862423691024493, + 0.2743310636402503, + 0.23722681700754705, + 0.19992456622851582, + 0.15969029507672158, + 0.12319253068026512, + 0.08939287547618278, + 0.05725699057893258, + 0.03457843946273243, + 0.0205330394029387, + 0.013705024420031442, + 0.011408337565516496, + 0.009653031213326977, + 0.005275727489119067, + -5.0515310048930215e-05, + 0.01688488486304165, + 0.04900103199573709, + 0.09178847940841652, + 0.13809434917345292, + 0.1816297045068747, + 0.22440190463603327, + 0.28101335219817636, + 0.3335968029465109, + 0.37551195672856597, + 0.4129522565859673, + 0.44468392058562073, + 0.4696819388793864, + 0.4877594126061895, + 0.48986722008971656, + 0.48105763723908634, + 0.4567934228817479, + 0.42833834776769447, + 0.39976621663486095, + 0.3685164841214133, + 0.3353273487225398, + 0.29841054830249025, + 0.2644010253309532, + 0.23754208766165058, + 0.21714839087405186, + 0.2013811279957627, + 0.18664756367762136, + 0.15966668658382208, + 0.12510263563991922, + 0.091460516837992, + 0.05995136568198904, + 0.029698796209259762, + 0.004783366940662604, + -0.016767993809703716, + -0.02770381465447195, + -0.03182823682545524, + -0.03155419841057283, + -0.028306193098866308, + -0.02377854569586113, + -0.020386979818706498, + -0.03267642010671644, + -0.06189336614672135, + -0.10132383003682577, + -0.1391143917258347, + -0.17341943679746635, + -0.20398441909252063, + -0.23165368338087816 + ], + "overall_upper_bb": [ + NaN, + 101.67056349186103, + 101.62649989570292, + 101.80308495847474, + 101.78397345054769, + 101.7467929348466, + 101.80429881507614, + 101.75318281323695, + 101.7135043322466, + 101.68181872729892, + 101.66377829174007, + 101.70340111297324, + 101.73099987850358, + 101.76116429325367, + 101.7894684051382, + 101.79554748025656, + 101.81180067500222, + 101.78916482639691, + 101.76839265732201, + 101.74677618819776, + 102.05770525415376, + 102.20841736935223, + 102.32038178827555, + 102.37989389390778, + 102.29891774244068, + 102.18376457344758, + 102.07325383376315, + 101.87860300698219, + 101.68329068784386, + 101.46349428356729, + 101.23203433440318, + 101.03046272388055, + 100.81838803269665, + 100.6892480395641, + 100.5770777156533, + 100.39967668818547, + 100.18856849964683, + 99.84805291831918, + 99.43824478586926, + 98.94423248984504, + 98.92319767941528, + 99.00083095650402, + 99.04078985699961, + 99.04764080810617, + 98.93058728737743, + 98.79765964799944, + 98.61386170660248, + 98.33282096450864, + 98.18213616885251, + 98.00999173616269, + 97.84085191247979, + 97.63868316997763, + 97.71155361316023, + 98.06545076869457, + 98.39879178412978, + 98.70660078420164, + 98.96921892210966, + 99.20348256395533, + 99.44995756979858, + 99.8766177820061, + 100.1731617526539, + 100.36733437974749, + 100.48367777399321, + 100.5350784097151, + 100.55896755611536, + 100.74215532071733, + 100.81742102755288, + 100.82566228490495, + 100.81269643910414, + 100.73295505510369, + 100.58616519361793, + 100.35677760311036, + 100.32273452720415, + 100.29808991591544, + 100.29808991591544, + 100.31075702473437, + 100.30434813118818, + 100.30260133947753, + 100.34169704605344, + 100.42543255899545, + 100.54647761352437, + 100.67585870054512, + 100.82000547748326, + 100.97352526983506, + 101.12661595700112, + 101.09664679540955, + 101.13909692655868, + 101.17827162874381, + 101.20422523836348, + 101.36166729755573, + 101.47511422320564, + 101.58229671504733, + 101.6172332445708, + 101.56444179267436, + 101.46947483217824, + 101.34517725366148, + 101.22299265317629, + 101.03327102026954, + 101.05547419433896, + 101.07040751049472, + 101.0998658997598, + 101.07412410804214, + 101.0329866545977, + 100.96690644272252, + 100.85722372645156, + 100.84574287804533, + 100.8179033764233, + 100.79906595979278, + 100.79058463046142, + 100.59628168512683, + 100.40685817691075, + 100.49381151435428, + 100.7358033374027, + 101.03027645013599, + 101.26547177756292, + 101.43431190625557, + 101.63065380861232, + 102.0745197678417, + 102.29770108933832, + 102.43460578215394, + 102.58664577434186, + 102.72313044748397, + 102.81711916840864, + 102.86290223152801, + 102.85654056227453, + 102.84469344877319, + 102.8064319389228, + 102.76225762701152, + 102.68006632493528, + 102.50966899952189, + 102.26131230389868, + 102.28161977916395, + 102.2856253207264, + 102.28397755025885, + 102.28539642687839, + 102.28736486042935, + 102.2836081911301, + 102.15324498795968, + 102.13745061280797, + 102.1139369817716, + 102.01529528452764, + 101.90127212232422, + 101.7568739335475, + 101.59002365232914, + 101.56093300715966, + 101.52419518787187, + 101.53508477281389, + 101.5234812021303, + 101.49030773373116, + 101.47653396273724, + 101.5455366501095, + 101.69741637307304, + 101.78543672934823, + 101.74461512033074, + 101.66762361288005, + 101.57071702837825, + 101.48695130510964 + ], + "overall_lower_bb": [ + NaN, + 101.35943650813894, + 101.36016677096376, + 100.98691504152525, + 100.8800265494523, + 100.82820706515342, + 100.60998689920955, + 100.60931718676304, + 100.59427344553117, + 100.57118127270107, + 100.52349443553265, + 100.37326555369344, + 100.23746165995797, + 100.09383570674632, + 99.94986492819515, + 99.84257751974344, + 99.71702285440952, + 99.6680573958253, + 99.61897576373062, + 99.57572381180223, + 98.91279474584623, + 98.37808263064777, + 97.86161821172443, + 97.43410610609224, + 97.2090822575593, + 97.01573542655242, + 96.87274616623685, + 96.81739699301781, + 96.72120931215615, + 96.65050571643272, + 96.59446566559683, + 96.54803727611944, + 96.51461196730335, + 96.2947519604359, + 96.03192228434668, + 95.83332331181454, + 95.69443150035318, + 95.6704470816808, + 95.72175521413074, + 95.83026751015498, + 95.67430232058472, + 95.36266904349597, + 95.14021014300037, + 94.95635919189382, + 94.88141271262255, + 94.84934035200055, + 94.8801382933975, + 94.98317903549133, + 95.04686383114748, + 95.12050826383732, + 95.19864808752021, + 95.30781683002239, + 95.25794638683975, + 95.07404923130542, + 94.95970821587021, + 94.88289921579835, + 94.84178107789032, + 94.82301743604467, + 94.81204243020142, + 94.7483822179939, + 94.7908382473461, + 95.0246656202525, + 95.30032222600681, + 95.62892159028489, + 95.92103244388466, + 96.13184467928266, + 96.37157897244714, + 96.65633771509505, + 96.89130356089586, + 97.20704494489631, + 97.58983480638206, + 98.06522239688964, + 98.25226547279584, + 98.29891008408457, + 98.29891008408457, + 98.27424297526564, + 98.28815186881182, + 98.29189866052245, + 98.34330295394656, + 98.30356744100453, + 98.25952238647561, + 98.20914129945487, + 98.16799452251674, + 98.13297473016495, + 98.12388404299887, + 98.12985320459043, + 98.12790307344132, + 98.1357283712562, + 98.16527476163651, + 98.16083270244428, + 98.18688577679434, + 98.20870328495266, + 98.23676675542919, + 98.41355820732565, + 98.62752516782177, + 98.85932274633852, + 99.08100734682371, + 99.39322897973044, + 99.34802580566105, + 99.25909248950528, + 99.12163410024021, + 99.05037589195787, + 98.97951334540228, + 98.91309355727748, + 98.92677627354843, + 98.91925712195469, + 98.91659662357667, + 98.91243404020722, + 98.90241536953859, + 98.96371831487318, + 99.03763182308926, + 98.97317848564573, + 98.8171866625973, + 98.668213549864, + 98.59101822243706, + 98.57867809374443, + 98.55083619138767, + 98.36247023215829, + 98.37428891066168, + 98.44238421784604, + 98.55534422565813, + 98.65985955251604, + 98.81187083159135, + 99.020087768472, + 99.17744943772549, + 99.3322965512268, + 99.4565580610772, + 99.62173237298846, + 99.85242367506471, + 100.17032100047811, + 100.55654769610132, + 100.51074022083603, + 100.4927346792736, + 100.48788244974115, + 100.4914635731216, + 100.50849513957066, + 100.4942518088699, + 100.41661501204032, + 100.27540938719203, + 100.19692301822839, + 100.16056471547236, + 100.12958787767577, + 100.1509860664525, + 100.18883634767084, + 100.19492699284032, + 100.20366481212812, + 100.21377522718609, + 100.21437879786971, + 100.22105226626886, + 100.21732603726277, + 100.0444633498905, + 99.76158362692696, + 99.50956327065178, + 99.39638487966928, + 99.31337638711997, + 99.24628297162172, + 99.17054869489033 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9937_ADM.json b/9937_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..65480783a96739d9a82f7e0758e0b95acb7d1f59 --- /dev/null +++ b/9937_ADM.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0 + ], + "input_window": [ + 81.56, + 81.985, + 82.325, + 82.57, + 82.65, + 82.64, + 82.51, + 83.21, + 83.1, + 83.005, + 82.97, + 83.37, + 83.21, + 82.37, + 81.44, + 81.29, + 81.51, + 81.52, + 81.35, + 81.99, + 82.37, + 82.235, + 82.185, + 82.405, + 82.39, + 82.405, + 82.3, + 82.23, + 82.48, + 82.245, + 82.4, + 82.63, + 82.45, + 82.22, + 82.36, + 82.23, + 82.57, + 82.2, + 82.52, + 81.99, + 81.965, + 81.71, + 81.33, + 81.74, + 81.75, + 81.74, + 81.71, + 81.135, + 80.89, + 80.47, + 80.47, + 80.985, + 81.43, + 81.73, + 81.89, + 82.01, + 82.2, + 82.27, + 82.16, + 81.43, + 81.65, + 81.62, + 81.755, + 81.82, + 81.85, + 82.3, + 82.26, + 81.59, + 81.7, + 82.12, + 81.9945, + 81.86, + 81.195, + 81.09, + 81.33, + 81.29, + 81.32, + 81.395, + 81.32, + 81.975, + 82.02, + 82.005, + 81.855, + 81.87, + 81.64, + 80.995, + 81.34, + 81.34, + 81.38, + 81.43, + 81.55, + 81.24, + 81.47, + 81.44, + 81.58, + 81.43, + 81.48, + 81.6157, + 82.125, + 81.95, + 82.24, + 82.135, + 81.96, + 81.5, + 82.26, + 82.635, + 81.99, + 81.85, + 81.62, + 81.725, + 82, + 81.165, + 81.21, + 81.35, + 81.175, + 81.185, + 81.36, + 81.6, + 81.855, + 81.43, + 81.235, + 81.385, + 81.4, + 81.23, + 80.55, + 79.925, + 79.56, + 79.62, + 79.4352, + 79.17, + 79.64, + 79.355, + 79.49, + 79.385, + 79.05, + 79.15, + 79.26 + ], + "output_timestamps": [ + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0 + ], + "output_window": [ + 79.26, + 79.88, + 80.23, + 80.33, + 80.48, + 80.72, + 80.61, + 80.62, + 80.69, + 80.71, + 80.9, + 80.8599, + 81.12, + 80.96, + 80.92, + 80.72, + 80.74, + 80.76, + 80.9, + 81.13, + 80.78, + 79.83, + 79.74, + 79.74, + 79.39, + 79.32, + 79.82, + 79.81, + 79.72, + 79.58, + 79.21, + 79.62, + 79.438 + ], + "text": { + "content": "Archer Daniels Midland (ADM) Stock Moves -0.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-01T22:45:22Z\n\nArcher Daniels Midland (ADM) closed the most recent trading day at $79.24, moving -0.45% from the previous trading session.\n\nArticle Content:\n\nADM Quick QuoteADM\nIn the latest trading session, Archer Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $79.24, marking a -0.45% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02%, and the Nasdaq, a tech-heavy index, lost 15.51%.\nHeading into today, shares of the agribusiness giant had lost 3.92% over the past month, lagging the Consumer Staples sector's loss of 2.47% and the S&P 500's loss of 2.53% in that time.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. On that day, Archer Daniels Midland is projected to report earnings of $1.71 per share, which would represent a year-over-year decline of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.69 billion, up 0.18% from the year-ago period.\nADM's full-year Zacks Consensus Estimates are calling for earnings of $6.74 per share and revenue of $99.88 billion. These results would represent year-over-year changes of -14.14% and -1.94%, respectively.\nIt is also important to note the recent changes to analyst estimates for Archer Daniels Midland. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.55% higher. Archer Daniels Midland is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Archer Daniels Midland is currently trading at a Forward P/E ratio of 11.81. This represents a discount compared to its industry's average Forward P/E of 18.75.\nIt is also worth noting that ADM currently has a PEG ratio of 1.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 4.21 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ADM in the coming trading sessions, be sure to utilize Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677710722000, + "published_utc": "2023-03-01T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2060643/archer-daniels-midland-adm-stock-moves--045-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.08019173560818979, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2600608660411876, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.601765571358509, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.69649999999999, + 82.83500000000001, + 82.9235, + 82.9035, + 82.7825, + 82.64750000000001, + 82.5475, + 82.3785, + 82.2035, + 82.102, + 82.042, + 81.9285, + 81.826, + 81.8295, + 81.9245, + 82.03599999999999, + 82.115, + 82.186, + 82.299, + 82.3245, + 82.3275, + 82.367, + 82.39349999999999, + 82.375, + 82.372, + 82.3545, + 82.3815, + 82.3785, + 82.3825, + 82.357, + 82.3135, + 82.22149999999999, + 82.1095, + 82.0615, + 82.0005, + 81.9515, + 81.8655, + 81.759, + 81.596, + 81.444, + 81.2945, + 81.222, + 81.232, + 81.231, + 81.245, + 81.272, + 81.321, + 81.4345, + 81.5615, + 81.6575, + 81.77550000000001, + 81.83900000000001, + 81.8715, + 81.8805, + 81.8765, + 81.90549999999999, + 81.9115, + 81.8435, + 81.7975, + 81.8665, + 81.90095000000001, + 81.92495, + 81.86895000000001, + 81.79595, + 81.74395, + 81.64295000000001, + 81.54895, + 81.52945, + 81.49145, + 81.47694999999999, + 81.4795, + 81.494, + 81.55999999999999, + 81.63799999999999, + 81.66900000000001, + 81.6395, + 81.6415, + 81.636, + 81.642, + 81.5875, + 81.5405, + 81.464, + 81.42550000000001, + 81.3825, + 81.3765, + 81.41999999999999, + 81.434, + 81.46157000000001, + 81.53607000000001, + 81.58806999999999, + 81.65707, + 81.74656999999999, + 81.79557, + 81.80157, + 81.86957, + 81.99007, + 82.04107, + 82.0645, + 82.014, + 81.9915, + 81.9675, + 81.8705, + 81.79549999999999, + 81.78049999999999, + 81.672, + 81.527, + 81.464, + 81.439, + 81.4625, + 81.433, + 81.3565, + 81.3785, + 81.39750000000001, + 81.38550000000001, + 81.32300000000001, + 81.197, + 81.01700000000001, + 80.819, + 80.57701999999999, + 80.35102, + 80.19152, + 79.98852000000001, + 79.79752, + 79.61302, + 79.46302, + 79.38552, + 79.35552 + ], + "in_sma_50": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.59318181818182, + 82.65791666666667, + 82.70038461538462, + 82.67678571428571, + 82.59433333333332, + 82.5128125, + 82.45382352941176, + 82.40194444444444, + 82.34657894736843, + 82.32875, + 82.33071428571428, + 82.32636363636364, + 82.32021739130435, + 82.32375, + 82.32639999999999, + 82.32942307692308, + 82.32833333333332, + 82.32482142857143, + 82.3301724137931, + 82.32733333333334, + 82.32967741935484, + 82.3390625, + 82.34242424242424, + 82.33882352941177, + 82.33942857142857, + 82.33638888888889, + 82.3427027027027, + 82.33894736842106, + 82.34358974358975, + 82.33475, + 82.32573170731708, + 82.31107142857142, + 82.28825581395348, + 82.27579545454546, + 82.26411111111112, + 82.25271739130434, + 82.24117021276597, + 82.218125, + 82.19102040816327, + 82.1566, + 82.1348, + 82.1148, + 82.0969, + 82.0801, + 82.0649, + 82.0523, + 82.04609999999998, + 82.0273, + 82.0085, + 81.977, + 81.9506, + 81.9156, + 81.8865, + 81.8755, + 81.8837, + 81.90390000000001, + 81.9189, + 81.92029999999998, + 81.9273, + 81.9299, + 81.92239, + 81.91489, + 81.89509, + 81.86879, + 81.84759, + 81.82529, + 81.80569, + 81.78899, + 81.76579000000001, + 81.76039, + 81.75279, + 81.74029, + 81.72839, + 81.72139, + 81.70698999999999, + 81.68229, + 81.65769, + 81.64049, + 81.61769, + 81.60649000000001, + 81.59818999999999, + 81.58879, + 81.59159, + 81.58559, + 81.58219, + 81.57599, + 81.57139000000001, + 81.58100400000001, + 81.605704, + 81.635304, + 81.670704, + 81.69370400000001, + 81.704304, + 81.699704, + 81.707104, + 81.719604, + 81.71540399999999, + 81.707004, + 81.696204, + 81.702104, + 81.70910400000001, + 81.70000399999999, + 81.689104, + 81.679704, + 81.666204, + 81.643904, + 81.625904, + 81.626104, + 81.629204, + 81.615404, + 81.600214, + 81.59071399999999, + 81.594814, + 81.59761400000001, + 81.582014, + 81.554714, + 81.519514, + 81.484014, + 81.446318, + 81.39021799999999, + 81.342618, + 81.289618, + 81.242318, + 81.192618, + 81.140818, + 81.10391800000001, + 81.062318 + ], + "in_sma_200": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.59318181818182, + 82.65791666666667, + 82.70038461538462, + 82.67678571428571, + 82.59433333333332, + 82.5128125, + 82.45382352941176, + 82.40194444444444, + 82.34657894736843, + 82.32875, + 82.33071428571428, + 82.32636363636364, + 82.32021739130435, + 82.32375, + 82.32639999999999, + 82.32942307692308, + 82.32833333333332, + 82.32482142857143, + 82.3301724137931, + 82.32733333333334, + 82.32967741935484, + 82.3390625, + 82.34242424242424, + 82.33882352941177, + 82.33942857142857, + 82.33638888888889, + 82.3427027027027, + 82.33894736842106, + 82.34358974358975, + 82.33475, + 82.32573170731708, + 82.31107142857142, + 82.28825581395348, + 82.27579545454546, + 82.26411111111112, + 82.25271739130434, + 82.24117021276597, + 82.218125, + 82.19102040816327, + 82.1566, + 82.12352941176471, + 82.10163461538461, + 82.08896226415095, + 82.08231481481481, + 82.07881818181818, + 82.0775892857143, + 82.07973684210526, + 82.08301724137931, + 82.08432203389832, + 82.07341666666666, + 82.06647540983607, + 82.05927419354839, + 82.05444444444444, + 82.05078125, + 82.04769230769232, + 82.05151515151515, + 82.05462686567164, + 82.04779411764706, + 82.0427536231884, + 82.04385714285714, + 82.043161971831, + 82.04061805555556, + 82.02903424657534, + 82.0163445945946, + 82.00719333333333, + 81.99775657894736, + 81.98895454545455, + 81.98133974358974, + 81.97296835443038, + 81.97299375, + 81.97357407407407, + 81.97395731707317, + 81.97252409638554, + 81.97130357142858, + 81.96740588235295, + 81.95609883720931, + 81.94901724137931, + 81.94209659090909, + 81.9357808988764, + 81.93016111111112, + 81.92598351648351, + 81.91852717391305, + 81.91370430107527, + 81.90866489361701, + 81.9052052631579, + 81.90025520833333, + 81.89592268041237, + 81.89306326530613, + 81.89540606060606, + 81.895952, + 81.89935841584158, + 81.90166862745097, + 81.90223495145632, + 81.89836730769231, + 81.90181142857143, + 81.90872830188678, + 81.9094878504673, + 81.90893703703703, + 81.90628623853212, + 81.90463818181819, + 81.9054972972973, + 81.89888571428571, + 81.89278938053098, + 81.88802807017544, + 81.88182782608696, + 81.87582068965517, + 81.87141196581197, + 81.86911186440679, + 81.86899327731092, + 81.865335, + 81.8601256198347, + 81.85623114754098, + 81.8525219512195, + 81.84750161290323, + 81.8371216, + 81.82194603174604, + 81.80413543307087, + 81.787071875, + 81.76884031007751, + 81.74884923076922, + 81.73275114503818, + 81.71473787878789, + 81.69801052631578, + 81.68074925373135, + 81.66126222222222, + 81.64279705882353, + 81.62540437956204 + ], + "in_ema_10": [ + 81.56, + 81.63727272727273, + 81.76231404958678, + 81.909166040571, + 82.04386312410354, + 82.1522516469938, + 82.21729680208583, + 82.39778829261567, + 82.52546314850373, + 82.61265166695759, + 82.67762409114712, + 82.80351062002946, + 82.87741778002409, + 82.7851600018379, + 82.54058545604919, + 82.31320628222205, + 82.1671687763635, + 82.0495017261156, + 81.92231959409457, + 81.934625122441, + 82.01378419108809, + 82.05400524725388, + 82.0778224750259, + 82.13730929774846, + 82.18325306179419, + 82.22357068692251, + 82.23746692566388, + 82.2361093028159, + 82.28045306594028, + 82.27400705395114, + 82.29691486232366, + 82.35747579644664, + 82.37429837891088, + 82.34624412819981, + 82.34874519579984, + 82.32715516019987, + 82.37130876743625, + 82.34016171881147, + 82.37285958811847, + 82.30324875391511, + 82.241748980476, + 82.14506734766218, + 81.99687328445086, + 81.95016905091433, + 81.9137746780208, + 81.882179282017, + 81.8508739580139, + 81.72071505655683, + 81.56967595536467, + 81.36973487257109, + 81.20614671392178, + 81.16593822048145, + 81.21394945312119, + 81.30777682528097, + 81.41363558432079, + 81.52206547808063, + 81.64532630024779, + 81.75890333656636, + 81.8318300026452, + 81.75877000216425, + 81.73899363813439, + 81.71735843120086, + 81.7242023528007, + 81.74162010683693, + 81.76132554195748, + 81.85926635251066, + 81.93212701569053, + 81.8699221037468, + 81.83902717579284, + 81.8901131438305, + 81.90909257222496, + 81.90016665000225, + 81.77195453182001, + 81.64796279876182, + 81.59015138080512, + 81.53557840247692, + 81.49638232929928, + 81.47794917851759, + 81.44923114605984, + 81.54482548313987, + 81.63122084984171, + 81.69918069532503, + 81.7275114779932, + 81.75341848199444, + 81.73279693981362, + 81.5986520416657, + 81.55162439772648, + 81.51314723450349, + 81.48893864641194, + 81.4782225288825, + 81.49127297817658, + 81.44558698214446, + 81.45002571266365, + 81.44820285581571, + 81.47216597294012, + 81.46449943240555, + 81.46731771742272, + 81.49429631425494, + 81.60896971166314, + 81.67097521863347, + 81.77443426979102, + 81.83999167528356, + 81.86181137068654, + 81.79602748510716, + 81.88038612417857, + 82.01758864705519, + 82.01257252940879, + 81.98301388769809, + 81.91701136266208, + 81.88210020581442, + 81.90353653202997, + 81.76925716256999, + 81.66757404210271, + 81.60983330717495, + 81.53077270587042, + 81.46790494116671, + 81.44828586095458, + 81.47587024987192, + 81.54480293171339, + 81.52392967140187, + 81.47139700387424, + 81.45568845771528, + 81.44556328358523, + 81.406369959297, + 81.2506663303339, + 81.009636088455, + 80.74606589055409, + 80.54132663772607, + 80.34021270359405, + 80.12744675748603, + 80.03882007430674, + 79.91448915170551, + 79.83730930594086, + 79.75507125031525, + 79.62687647753066, + 79.54017166343417, + 79.48923136099158 + ], + "in_ema_50": [ + 81.56, + 81.57666666666667, + 81.60601307189543, + 81.64381648084071, + 81.68327465806264, + 81.72079329892293, + 81.75174258131811, + 81.80892914675663, + 81.85955937629559, + 81.90447861644085, + 81.9462637687373, + 82.00209656212014, + 82.04946532438994, + 82.06203531166878, + 82.03764177003471, + 82.0083224849353, + 81.98878042670256, + 81.97039688055737, + 81.94606759112375, + 81.94779043068753, + 81.96434766869979, + 81.97496148561352, + 81.98319829009927, + 81.99973953362479, + 82.01504386563951, + 82.03033626306542, + 82.04091131157267, + 82.04832655425609, + 82.06525492467742, + 82.07230375116065, + 82.08515458444847, + 82.10652107133285, + 82.11999083324137, + 82.12391276134956, + 82.1331710844339, + 82.13696829680903, + 82.15394993222829, + 82.15575581723894, + 82.17003990283742, + 82.16297951449086, + 82.15521561196181, + 82.13775617619861, + 82.1060794634065, + 82.091723406018, + 82.07832248813494, + 82.06505493958063, + 82.05113121645982, + 82.01520450208885, + 81.97107883534026, + 81.91221299866025, + 81.85565562616378, + 81.821512268275, + 81.8061588459897, + 81.80317222457833, + 81.8065772353792, + 81.81455459869767, + 81.82967010463109, + 81.84693794366517, + 81.85921488705085, + 81.84238293069592, + 81.83483850204118, + 81.82641346274545, + 81.82361293479465, + 81.82347125107721, + 81.82451159417222, + 81.84315819832234, + 81.85950493564303, + 81.84893611463743, + 81.84309548269086, + 81.85395448336965, + 81.8594660722571, + 81.85948701059996, + 81.8334286964588, + 81.80427462993102, + 81.78567562483568, + 81.7662373650382, + 81.74873786052689, + 81.73486578756504, + 81.71859654099386, + 81.72865157860194, + 81.74007700689207, + 81.7504661438767, + 81.75456551078348, + 81.75909235349786, + 81.7544220651254, + 81.7246408076695, + 81.70955685442756, + 81.69506442876373, + 81.68270896096907, + 81.67279880563694, + 81.6679831662002, + 81.65119951262373, + 81.64409364938358, + 81.63608997685873, + 81.6338903699231, + 81.62589466914179, + 81.6201733095676, + 81.619997885663, + 81.6398018901468, + 81.65196652190575, + 81.6750266583016, + 81.69306482856429, + 81.70353287450295, + 81.69555119314991, + 81.71768644047737, + 81.75365952124295, + 81.76292777531187, + 81.76634237235845, + 81.76060345579538, + 81.75920724184262, + 81.7686500951037, + 81.74497754235453, + 81.72399803088966, + 81.70933144144301, + 81.68837726726878, + 81.66863698227785, + 81.65653357120813, + 81.65431656841565, + 81.66218650690915, + 81.65308115369703, + 81.63668581433636, + 81.6268157824016, + 81.61792104583682, + 81.602708455804, + 81.56142577126268, + 81.49725221160533, + 81.42128153664042, + 81.35064304500747, + 81.27552763147777, + 81.19295792043944, + 81.13205760983398, + 81.062369076115, + 81.00070754371833, + 80.93734646357251, + 80.86333287676574, + 80.7961433521867, + 80.73590243641468 + ], + "in_ema_200": [ + 81.56, + 81.56422885572141, + 81.57179871785354, + 81.58173106891967, + 81.59236061052246, + 81.60278488305457, + 81.61181189914359, + 81.62771426830635, + 81.64236387757694, + 81.65592244595926, + 81.66899784450695, + 81.68592323908898, + 81.70108818198362, + 81.70774402096886, + 81.70507990135724, + 81.70094975308503, + 81.69904975554189, + 81.6972681659345, + 81.69381276129835, + 81.69675989800186, + 81.7034588044894, + 81.70874777160891, + 81.71348659975212, + 81.72036733010285, + 81.72703034174361, + 81.73377630849244, + 81.7394103750746, + 81.74429186387982, + 81.7516123428462, + 81.75652167276813, + 81.76292444219332, + 81.77155205968394, + 81.77830278545824, + 81.78269778261786, + 81.78844208328833, + 81.7928356943999, + 81.80056867256508, + 81.80454311363408, + 81.81166208762778, + 81.81343659421856, + 81.81494468780843, + 81.8139004620591, + 81.80908553208837, + 81.80839811385864, + 81.80781703809886, + 81.80714224169986, + 81.80617565223021, + 81.79949728753141, + 81.79044756327737, + 81.77730878155322, + 81.76430073397557, + 81.75654649781661, + 81.75329727893288, + 81.75306546521216, + 81.75442799789663, + 81.75697100289268, + 81.76137925162013, + 81.76644015458908, + 81.77035617295138, + 81.76696954436481, + 81.76580566830148, + 81.76435486563182, + 81.76426178239171, + 81.76481639152215, + 81.76566398961646, + 81.77098076583918, + 81.77584662886566, + 81.77399740867794, + 81.77326111605429, + 81.77671125420301, + 81.77887830639999, + 81.77968548743084, + 81.77386772138675, + 81.7670630674426, + 81.7627141811994, + 81.75801055750587, + 81.75365224350084, + 81.75008356446104, + 81.7458041260087, + 81.7480846819688, + 81.75079030702385, + 81.75331975670521, + 81.7543315004196, + 81.75548243076368, + 81.7543333518506, + 81.74677779611079, + 81.74273025585099, + 81.73872298962362, + 81.7351536066423, + 81.73211725234736, + 81.7303051403837, + 81.72542648227044, + 81.72288492523292, + 81.72007014985748, + 81.71867641702308, + 81.71580401486365, + 81.71345770625804, + 81.71248499276294, + 81.71658961970063, + 81.71891211104689, + 81.72409706516582, + 81.72818565158208, + 81.73049226201411, + 81.72819880667069, + 81.73349036083317, + 81.74246060599901, + 81.7449236845463, + 81.74596922002344, + 81.74471579494858, + 81.74451961788442, + 81.74706171123881, + 81.74127005242053, + 81.73598378324222, + 81.73214314858309, + 81.72659943566187, + 81.72121038655081, + 81.7176162533513, + 81.71644594237269, + 81.71782458971227, + 81.71496066344648, + 81.71018493545199, + 81.70694926445248, + 81.70389504291565, + 81.69917966935431, + 81.68774504577866, + 81.67020529407937, + 81.6492082264766, + 81.62901709984499, + 81.60718807397589, + 81.58293744637415, + 81.56360473546495, + 81.54162856894291, + 81.52121435432656, + 81.4999584901044, + 81.47558079368545, + 81.4524406862856, + 81.4306253560738 + ], + "in_macd": [ + 0.0, + 0.03390313390312372, + 0.08720156492236697, + 0.14751000443973794, + 0.19946094703097117, + 0.23709247245678, + 0.25350358243476023, + 0.3193128158085585, + 0.3584589352232683, + 0.37746562211258095, + 0.3852632756912584, + 0.41889091566666536, + 0.4277001388306729, + 0.36271932918619143, + 0.2334868506420804, + 0.11760970248768388, + 0.04303233909051585, + -0.015089895355600902, + -0.07401654746745123, + -0.06828652792583512, + -0.03270561201230748, + -0.01522534328219649, + -0.0053450718465484215, + 0.02000665160697679, + 0.038444535775894906, + 0.05364863834952871, + 0.056573235655363874, + 0.052635831998628646, + 0.0688941529855498, + 0.062100596459785606, + 0.0684349826978945, + 0.09096551342349812, + 0.09322202024927151, + 0.07558000114981667, + 0.07206468702743507, + 0.05811890317626478, + 0.07365290268687374, + 0.05546839628993894, + 0.0661162229443022, + 0.031425873765300594, + 0.0018943936533588612, + -0.0416062747380721, + -0.1055272397201037, + -0.12169862550692301, + -0.1321839149352826, + -0.1396902366818864, + -0.14637250885733977, + -0.19580879037535226, + -0.25185364010739875, + -0.32639756921250296, + -0.3810813020531043, + -0.3784992545401309, + -0.3366643255252484, + -0.27611941731670697, + -0.21277375513263053, + -0.15114654111225434, + -0.08598394846252688, + -0.0283667154923819, + 0.008323329888710873, + -0.021259379056459693, + -0.026644585448764246, + -0.03295328463988767, + -0.026751230904849876, + -0.016402029478200575, + -0.005713600674084773, + 0.03862307261316289, + 0.06972875028708359, + 0.039857372393001356, + 0.024774584898864305, + 0.04617952820231608, + 0.05241212448619592, + 0.04596857884551753, + -0.012652074620490339, + -0.06681182221214499, + -0.08933798545675131, + -0.10915947534402903, + -0.12105198764496095, + -0.12300706722382415, + -0.129119940771659, + -0.08018706459664315, + -0.03734578480600703, + -0.0045516677642467585, + 0.009227787670340604, + 0.02111507853594219, + 0.011840277037080682, + -0.04701422871886507, + -0.06506816651945257, + -0.0784714720154085, + -0.08488749230980375, + -0.08495830601840737, + -0.07447295144801558, + -0.09013858018690257, + -0.08303742230212663, + -0.07892070404709273, + -0.06362788257607122, + -0.06288703518339389, + -0.05760133383377308, + -0.041978618145776636, + 0.011367710306600998, + 0.03907360627005119, + 0.08346912468847734, + 0.10892465479194868, + 0.11366702561612385, + 0.07939205089869006, + 0.11226046613833773, + 0.16664728188291633, + 0.1559059291827083, + 0.1345455425465616, + 0.097929336007752, + 0.07650148944874502, + 0.08077880066947785, + 0.01659972768665341, + -0.03028244889745224, + -0.05550030862691813, + -0.08858552284657151, + -0.11269974455316856, + -0.11634821176429, + -0.09873549277853044, + -0.0634692828292458, + -0.06901889859173593, + -0.08813590354989742, + -0.09014340426014655, + -0.08949237599311743, + -0.1015237085361349, + -0.1640380151321068, + -0.2610046312385492, + -0.3631180241283545, + -0.43419697269867186, + -0.49967937431132725, + -0.5664444539302167, + -0.5748051920483732, + -0.5975401841119066, + -0.597773694314256, + -0.599520476446429, + -0.6207805424879211, + -0.6223856592726946, + -0.6077755865624965 + ], + "in_signal": [ + 0.0, + 0.006780626780624743, + 0.02286481440897319, + 0.04779385241512614, + 0.07812727133829515, + 0.10992031156199213, + 0.13863696573654574, + 0.1747721357509483, + 0.21150949564541233, + 0.2447007209388461, + 0.2728132318893286, + 0.302028768644796, + 0.3271630426819714, + 0.33427429998281544, + 0.3141168101146684, + 0.2748153885892715, + 0.2284587786895204, + 0.17974904388049615, + 0.1289959256109067, + 0.08953943490355834, + 0.06509042552038519, + 0.04902727175986885, + 0.0381528030385854, + 0.03452357275226368, + 0.03530776535698992, + 0.03897593995549768, + 0.042495399095470926, + 0.044523485676102474, + 0.04939761913799194, + 0.05193821460235068, + 0.05523756822145945, + 0.06238315726186719, + 0.06855092985934806, + 0.06995674411744178, + 0.07037833269944044, + 0.0679264467948053, + 0.069071737973219, + 0.066351069636563, + 0.06630410029811083, + 0.05932845499154879, + 0.04784164272391081, + 0.02995205923151423, + 0.0028561994411906468, + -0.022054765548432085, + -0.044080595425802185, + -0.06320252367701903, + -0.07983652071308318, + -0.10303097464553701, + -0.13279550773790938, + -0.17151592003282812, + -0.21342899643688334, + -0.24644304805753287, + -0.26448730355107597, + -0.2668137263042022, + -0.25600573206988786, + -0.23503389387836118, + -0.20522390479519434, + -0.16985246693463188, + -0.13421730756996333, + -0.1116257218672626, + -0.09462949458356294, + -0.0822942525948279, + -0.0711856482568323, + -0.06022892450110596, + -0.04932585973570173, + -0.0317360732659288, + -0.011443108555326327, + -0.0011830123656607905, + 0.004008507087244229, + 0.012442711310258599, + 0.020436593945446065, + 0.025542990925460356, + 0.01790397781627022, + 0.0009608178105871782, + -0.01709894284288052, + -0.035511049343110224, + -0.05261923700348037, + -0.06669680304754913, + -0.07918143059237111, + -0.07938255739322551, + -0.07097520287578181, + -0.0576904958534748, + -0.044306839148711724, + -0.03122245561178094, + -0.02260990908200862, + -0.027490773009379913, + -0.035006251711394445, + -0.043699295772197264, + -0.05193693507971857, + -0.05854120926745633, + -0.061727557703568185, + -0.06740976220023506, + -0.07053529422061337, + -0.07221237618590924, + -0.07049547746394164, + -0.06897378900783209, + -0.0666992979730203, + -0.061755162007571564, + -0.04713058754473705, + -0.0298897487817794, + -0.0072179740877280525, + 0.016010551688207295, + 0.035541846473790606, + 0.044311887358770494, + 0.05790160311468394, + 0.07965073886833042, + 0.094901776931206, + 0.10283053005427711, + 0.10185029124497211, + 0.09678053088572669, + 0.09358018484247692, + 0.07818409341131222, + 0.05649078494955933, + 0.034092566234263835, + 0.009556948418096768, + -0.014894390176156297, + -0.03518515449378304, + -0.047895222150732525, + -0.051010034286435184, + -0.05461180714749534, + -0.06131662642797576, + -0.06708198199440991, + -0.07156406079415142, + -0.07755599034254812, + -0.09485239530045986, + -0.12808284248807772, + -0.17508987881613308, + -0.22691129759264086, + -0.28146491293637815, + -0.33846082113514586, + -0.38572969531779133, + -0.4280917930766144, + -0.4620281733241427, + -0.48952663394859997, + -0.5157774156564643, + -0.5370990643797103, + -0.5512343688162676 + ], + "in_upper_bb": [ + NaN, + 82.37354076400855, + 82.72323912464654, + 82.98631805489406, + 83.11757212051062, + 83.16360852815302, + 83.13639451247542, + 83.41478226397798, + 83.52789899643588, + 83.56981367052906, + 83.5873777015697, + 83.70659079347745, + 83.75007871001773, + 83.70064423172657, + 83.76962579946775, + 83.8222193313553, + 83.81176558180097, + 83.79094382567025, + 83.78014114859839, + 83.73315987794274, + 83.72623301195586, + 83.72839602858946, + 83.72409087223119, + 83.71282873126572, + 83.69330792024749, + 83.67508485745526, + 83.6623116063879, + 83.5476372924919, + 83.46146039928034, + 83.37037108723601, + 83.29032189297044, + 83.12882607409306, + 82.96888343734126, + 82.95440809627824, + 82.94757389193022, + 82.88514301230047, + 82.87660855503381, + 82.81026988598911, + 82.64624829872893, + 82.64624829872893, + 82.66856079323796, + 82.73603197766482, + 82.86851403208472, + 82.87106798059601, + 82.86581545713148, + 82.85228836006779, + 82.84606924636293, + 82.91303029144728, + 82.96038755868814, + 83.07612480588433, + 83.11593148088092, + 83.02184827563762, + 82.9299447092446, + 82.87924325562679, + 82.81573155895224, + 82.78505067488446, + 82.71339695934348, + 82.72528549719146, + 82.65558197633766, + 82.6115603903199, + 82.57913651053477, + 82.57223387853345, + 82.59360196948316, + 82.60125302675196, + 82.6111097128203, + 82.68795006799209, + 82.75502993345609, + 82.75525596008315, + 82.73865010615518, + 82.6708535288165, + 82.5175679081415, + 82.4299583338803, + 82.466926324829, + 82.52797815760141, + 82.53567066882788, + 82.52880306090562, + 82.48289173096053, + 82.4081173866505, + 82.34761753065874, + 82.38207565284698, + 82.41726937531992, + 82.44897123499992, + 82.45661482758258, + 82.4609461705649, + 82.44846616713433, + 82.39290945752478, + 82.29851415031266, + 82.29523158168716, + 82.28250734526259, + 82.20067351590922, + 82.14231404589157, + 82.09975166659392, + 82.09902833628854, + 82.0870695467162, + 82.09393044895053, + 82.09228631461741, + 82.09221963753441, + 82.10006809004412, + 82.18566886736286, + 82.18110968532052, + 82.23262326020951, + 82.25901725897246, + 82.27432028004179, + 82.24592259141819, + 82.34204151713624, + 82.49320736499863, + 82.5158738472626, + 82.51964979673062, + 82.51346526474738, + 82.51077548325723, + 82.52984637687246, + 82.53935063165672, + 82.56017358204909, + 82.56548000542078, + 82.58843840302224, + 82.60453544363565, + 82.60849650497563, + 82.6082685038098, + 82.57835196749541, + 82.55693290531211, + 82.49396912898204, + 82.43400862288583, + 82.39582273963993, + 82.3981486787214, + 82.370338684077, + 82.32777430075573, + 82.45341254511837, + 82.50502631553795, + 82.5678039194097, + 82.60763093948528, + 82.4933944943989, + 82.5038197271446, + 82.47472013814046, + 82.41591762189793, + 82.38602077917187, + 82.32146358263597, + 82.20089034551087 + ], + "in_lower_bb": [ + NaN, + 81.17145923599146, + 81.19009420868679, + 81.23368194510594, + 81.31842787948939, + 81.41305813851366, + 81.5036054875246, + 81.44771773602203, + 81.48321211467521, + 81.54118632947093, + 81.59898593479394, + 81.60924253985588, + 81.65069052075151, + 81.65292719684486, + 81.4190408671989, + 81.20340566864469, + 81.09588147702256, + 81.01294506321862, + 80.91301674613847, + 80.92434012205726, + 81.01226698804413, + 81.03510397141054, + 81.0254091277688, + 81.02017126873429, + 81.01369207975253, + 81.00841514254475, + 81.00018839361209, + 81.01686270750811, + 81.04103960071966, + 81.05612891276397, + 81.07917810702955, + 81.16667392590695, + 81.25061656265872, + 81.25009190372175, + 81.34892610806979, + 81.50535698769956, + 81.61989144496621, + 81.7542301140109, + 82.03525170127106, + 82.03525170127106, + 81.97243920676206, + 81.85246802233519, + 81.63448596791527, + 81.56543201940399, + 81.50668454286853, + 81.4537116399322, + 81.40093075363708, + 81.2244697085527, + 81.01811244131186, + 80.72487519411565, + 80.49206851911909, + 80.4216517243624, + 80.4115552907554, + 80.4132567443732, + 80.42976844104776, + 80.43844932511554, + 80.47310304065651, + 80.46821450280854, + 80.50191802366231, + 80.48993960968009, + 80.49086348946523, + 80.48876612146653, + 80.50989803051684, + 80.51024697324804, + 80.5103902871797, + 80.48954993200792, + 80.47747006654393, + 80.52274403991684, + 80.62034989384483, + 80.8531464711835, + 81.15888209185849, + 81.3339916661197, + 81.273523675171, + 81.14847184239858, + 81.08477933117213, + 81.01964693909439, + 80.97755826903945, + 80.9648326133495, + 80.94133246934126, + 80.96137434715304, + 80.96318062468008, + 80.96997876500008, + 80.9723351724174, + 80.97300382943511, + 80.96448383286567, + 80.8895405424752, + 80.89193584968734, + 80.87021841831286, + 80.8509426547374, + 80.8637764840908, + 80.87768595410844, + 80.85824833340608, + 80.88647166371146, + 80.93343045328383, + 80.95156955104947, + 80.9672136853826, + 80.98328036246559, + 80.99750190995587, + 80.99240113263713, + 80.99446031467947, + 80.96494673979048, + 80.95155274102756, + 80.9467497199582, + 80.9381474085818, + 80.90402848286377, + 80.91686263500137, + 80.95919615273742, + 81.00642020326936, + 81.03660473525262, + 81.06879451674276, + 81.09472362312755, + 81.07771936834327, + 81.03089641795091, + 81.0165899945792, + 80.95313159697777, + 80.91253455636434, + 80.89657349502436, + 80.8952314961902, + 80.89814803250461, + 80.86756709468791, + 80.83003087101797, + 80.81499137711417, + 80.79717726036009, + 80.7678513212786, + 80.624661315923, + 80.39622569924425, + 80.02758745488163, + 79.75297368446206, + 79.47171608059028, + 79.17638906051472, + 79.05462550560111, + 78.8632002728554, + 78.72029986185954, + 78.58260237810205, + 78.39999922082814, + 78.26105641736402, + 78.17162965448914 + ], + "out_sma_10": [ + 79.26, + 79.57, + 79.79, + 79.925, + 80.036, + 80.14999999999999, + 80.21571428571428, + 80.26625, + 80.31333333333333, + 80.353, + 80.51700000000001, + 80.61499, + 80.70399, + 80.76698999999999, + 80.81099, + 80.81099, + 80.82399000000001, + 80.83799, + 80.85898999999999, + 80.90099000000001, + 80.88898999999999, + 80.786, + 80.648, + 80.526, + 80.373, + 80.23299999999999, + 80.14099999999999, + 80.04599999999999, + 79.928, + 79.773, + 79.616, + 79.595, + 79.56479999999999 + ], + "out_sma_50": [ + 79.26, + 79.57, + 79.79, + 79.925, + 80.036, + 80.14999999999999, + 80.21571428571428, + 80.26625, + 80.31333333333333, + 80.353, + 80.40272727272728, + 80.440825, + 80.49306923076924, + 80.52642142857142, + 80.55266, + 80.56311875, + 80.57352352941177, + 80.58388333333333, + 80.60052105263158, + 80.626995, + 80.63428095238095, + 80.59772272727272, + 80.5604304347826, + 80.52624583333333, + 80.480796, + 80.43615, + 80.41332962962963, + 80.39178214285714, + 80.36861724137931, + 80.34232999999999, + 80.30580322580644, + 80.284371875, + 80.25872424242424 + ], + "out_sma_200": [ + 79.26, + 79.57, + 79.79, + 79.925, + 80.036, + 80.14999999999999, + 80.21571428571428, + 80.26625, + 80.31333333333333, + 80.353, + 80.40272727272728, + 80.440825, + 80.49306923076924, + 80.52642142857142, + 80.55266, + 80.56311875, + 80.57352352941177, + 80.58388333333333, + 80.60052105263158, + 80.626995, + 80.63428095238095, + 80.59772272727272, + 80.5604304347826, + 80.52624583333333, + 80.480796, + 80.43615, + 80.41332962962963, + 80.39178214285714, + 80.36861724137931, + 80.34232999999999, + 80.30580322580644, + 80.284371875, + 80.25872424242424 + ], + "out_ema_10": [ + 79.26, + 79.37272727272727, + 79.52859504132232, + 79.67430503380916, + 79.82079502766204, + 79.98428684081439, + 80.09805286975723, + 80.19295234798318, + 80.28332464834988, + 80.36090198501353, + 80.45891980592015, + 80.53182529575285, + 80.63876615107051, + 80.69717230542132, + 80.73768643170835, + 80.73447071685229, + 80.73547604106096, + 80.73993494268625, + 80.76903768037965, + 80.83466719303789, + 80.82472770339463, + 80.64386812095924, + 80.47952846260301, + 80.34506874212974, + 80.17141987992433, + 80.01661626539263, + 79.98086785350306, + 79.94980097104795, + 79.90801897631196, + 79.84837916243706, + 79.73231022381214, + 79.71189018311902, + 79.66209196800646 + ], + "out_ema_50": [ + 79.26, + 79.2843137254902, + 79.32139946174547, + 79.36095242402997, + 79.40483664269547, + 79.45641167631527, + 79.50165043410682, + 79.54550727982812, + 79.59038934728585, + 79.63429564739229, + 79.68393111220044, + 79.73004753917297, + 79.78455547881326, + 79.83065134238922, + 79.87337089758964, + 79.90657203886065, + 79.9392554883171, + 79.97144154759879, + 80.0078556045557, + 80.05186126712215, + 80.080415727235, + 80.07059550263756, + 80.05763097312236, + 80.04517485652933, + 80.01948172490073, + 79.99205106902227, + 79.9853039682763, + 79.9784293028537, + 79.96829482038885, + 79.95306757253047, + 79.92392766772537, + 79.91200893565771, + 79.89342034994564 + ], + "out_ema_200": [ + 79.26, + 79.26616915422886, + 79.2757595109032, + 79.28624946601859, + 79.29812758078458, + 79.31227556505539, + 79.32518824600012, + 79.3380719450449, + 79.35152396549222, + 79.36504113996494, + 79.38031436245285, + 79.39503660760258, + 79.4122004224523, + 79.42760141327368, + 79.44245115045504, + 79.45516307930625, + 79.46794752627834, + 79.48080376979796, + 79.49492512532235, + 79.51119452706044, + 79.52381945713945, + 79.52686602970523, + 79.52898676572806, + 79.53108639989992, + 79.5296825551248, + 79.52759616154147, + 79.53050565247142, + 79.53328669075529, + 79.53514453462837, + 79.5355908576669, + 79.53235114764037, + 79.53322327552455, + 79.5322757802457 + ], + "out_macd": [ + 0.0, + 0.04945868945868881, + 0.11556497106353447, + 0.17401787008657266, + 0.2297970032802681, + 0.29002513323793266, + 0.3251323560453585, + 0.3497305237030872, + 0.3706011049311826, + 0.3843247670907317, + 0.40585384978452055, + 0.4148973892194192, + 0.4380033259365632, + 0.43835124415159044, + 0.43043749068297643, + 0.40337756998042096, + 0.3791753236182416, + 0.35748780497415567, + 0.34759031538152385, + 0.35422230712083547, + 0.32746136267590487, + 0.22697958155607978, + 0.138488390290604, + 0.06757946960921402, + -0.016666316903084066, + -0.088064966542035, + -0.10311445025868693, + -0.1145279836519677, + -0.129344535642133, + -0.1506470246869327, + -0.19513590328685382, + -0.19506153861971143, + -0.20729887070532982 + ], + "out_signal": [ + 0.0, + 0.009891737891737763, + 0.031026384526097107, + 0.05962468163819222, + 0.0936591459666074, + 0.13293234342087246, + 0.17137234594576967, + 0.2070439814972332, + 0.23975540618402308, + 0.2686692783653648, + 0.29610619264919597, + 0.31986443196324066, + 0.34349221075790515, + 0.36246401743664225, + 0.3760587120859091, + 0.38152248366481145, + 0.3810530516554975, + 0.37634000231922915, + 0.3705900649316881, + 0.3673165133695176, + 0.35934548323079507, + 0.33287230289585207, + 0.2939955203748025, + 0.2487123102216848, + 0.19563658479673104, + 0.13889627452897785, + 0.0904941295714449, + 0.049489706926762383, + 0.013722858412983312, + -0.01915111820699989, + -0.05434807522297068, + -0.08249076790231884, + -0.10745238846292104 + ], + "out_upper_bb": [ + NaN, + 80.4468124086713, + 80.77244592726522, + 80.8919884521889, + 81.00950911654695, + 81.18444671201566, + 81.22201822541025, + 81.24077919035663, + 81.26769175656855, + 81.2870973063754, + 81.34828915474625, + 81.38022671337448, + 81.46819376088361, + 81.49596608356262, + 81.5087878868436, + 81.49060774499313, + 81.47565031520581, + 81.46347850291588, + 81.46755211084486, + 81.50349202428414, + 81.29919147229664, + 81.31145853745971, + 81.39597207704738, + 81.46743314235846, + 81.58596274378459, + 81.66414923509124, + 81.665737601765, + 81.66034905877206, + 81.64700054421131, + 81.63162483203696, + 81.61141512154391, + 81.5458709921331, + 81.42722309266053 + ], + "out_lower_bb": [ + NaN, + 78.69318759132868, + 78.80755407273479, + 78.9580115478111, + 79.06249088345305, + 79.11555328798433, + 79.20941034601832, + 79.29172080964337, + 79.35897491009811, + 79.41890269362459, + 79.4571653907083, + 79.50142328662552, + 79.51794470065487, + 79.55687677358023, + 79.5965321131564, + 79.63562975500687, + 79.67139674361773, + 79.70428816375079, + 79.73348999441829, + 79.75049797571585, + 80.10679852770336, + 80.0895314625403, + 79.9560179229526, + 79.82555685764152, + 79.5980272562154, + 79.37984076490874, + 79.299252398235, + 79.22364094122793, + 79.1399894557887, + 79.04236516796304, + 78.89357487845608, + 78.8351290078669, + 78.78557690733946 + ], + "overall_sma_10": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.69649999999999, + 82.83500000000001, + 82.9235, + 82.9035, + 82.7825, + 82.64750000000001, + 82.5475, + 82.3785, + 82.2035, + 82.102, + 82.042, + 81.9285, + 81.826, + 81.8295, + 81.9245, + 82.03599999999999, + 82.115, + 82.186, + 82.299, + 82.3245, + 82.3275, + 82.367, + 82.39349999999999, + 82.375, + 82.372, + 82.3545, + 82.3815, + 82.3785, + 82.3825, + 82.357, + 82.3135, + 82.22149999999999, + 82.1095, + 82.0615, + 82.0005, + 81.9515, + 81.8655, + 81.759, + 81.596, + 81.444, + 81.2945, + 81.222, + 81.232, + 81.231, + 81.245, + 81.272, + 81.321, + 81.4345, + 81.5615, + 81.6575, + 81.77550000000001, + 81.83900000000001, + 81.8715, + 81.8805, + 81.8765, + 81.90549999999999, + 81.9115, + 81.8435, + 81.7975, + 81.8665, + 81.90095000000001, + 81.92495, + 81.86895000000001, + 81.79595, + 81.74395, + 81.64295000000001, + 81.54895, + 81.52945, + 81.49145, + 81.47694999999999, + 81.4795, + 81.494, + 81.55999999999999, + 81.63799999999999, + 81.66900000000001, + 81.6395, + 81.6415, + 81.636, + 81.642, + 81.5875, + 81.5405, + 81.464, + 81.42550000000001, + 81.3825, + 81.3765, + 81.41999999999999, + 81.434, + 81.46157000000001, + 81.53607000000001, + 81.58806999999999, + 81.65707, + 81.74656999999999, + 81.79557, + 81.80157, + 81.86957, + 81.99007, + 82.04107, + 82.0645, + 82.014, + 81.9915, + 81.9675, + 81.8705, + 81.79549999999999, + 81.78049999999999, + 81.672, + 81.527, + 81.464, + 81.439, + 81.4625, + 81.433, + 81.3565, + 81.3785, + 81.39750000000001, + 81.38550000000001, + 81.32300000000001, + 81.197, + 81.01700000000001, + 80.819, + 80.57701999999999, + 80.35102, + 80.19152, + 79.98852000000001, + 79.79752, + 79.61302, + 79.46302, + 79.38552, + 79.35552, + 79.31952, + 79.364, + 79.47, + 79.539, + 79.6515, + 79.7745, + 79.897, + 80.054, + 80.208, + 80.353, + 80.517, + 80.61499, + 80.70399, + 80.76698999999999, + 80.81099, + 80.81098999999999, + 80.82399, + 80.83798999999999, + 80.85899, + 80.90099000000001, + 80.88899, + 80.78599999999999, + 80.648, + 80.526, + 80.37299999999999, + 80.233, + 80.14099999999999, + 80.046, + 79.928, + 79.773, + 79.616, + 79.595, + 79.5648 + ], + "overall_sma_50": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.59318181818182, + 82.65791666666667, + 82.70038461538462, + 82.67678571428571, + 82.59433333333332, + 82.5128125, + 82.45382352941176, + 82.40194444444444, + 82.34657894736843, + 82.32875, + 82.33071428571428, + 82.32636363636364, + 82.32021739130435, + 82.32375, + 82.32639999999999, + 82.32942307692308, + 82.32833333333332, + 82.32482142857143, + 82.3301724137931, + 82.32733333333334, + 82.32967741935484, + 82.3390625, + 82.34242424242424, + 82.33882352941177, + 82.33942857142857, + 82.33638888888889, + 82.3427027027027, + 82.33894736842106, + 82.34358974358975, + 82.33475, + 82.32573170731708, + 82.31107142857142, + 82.28825581395348, + 82.27579545454546, + 82.26411111111112, + 82.25271739130434, + 82.24117021276597, + 82.218125, + 82.19102040816327, + 82.1566, + 82.1348, + 82.1148, + 82.0969, + 82.0801, + 82.0649, + 82.0523, + 82.04609999999998, + 82.0273, + 82.0085, + 81.977, + 81.9506, + 81.9156, + 81.8865, + 81.8755, + 81.8837, + 81.90390000000001, + 81.9189, + 81.92029999999998, + 81.9273, + 81.9299, + 81.92239, + 81.91489, + 81.89509, + 81.86879, + 81.84759, + 81.82529, + 81.80569, + 81.78899, + 81.76579000000001, + 81.76039, + 81.75279, + 81.74029, + 81.72839, + 81.72139, + 81.70698999999999, + 81.68229, + 81.65769, + 81.64049, + 81.61769, + 81.60649000000001, + 81.59818999999999, + 81.58879, + 81.59159, + 81.58559, + 81.58219, + 81.57599, + 81.57139000000001, + 81.58100400000001, + 81.605704, + 81.635304, + 81.670704, + 81.69370400000001, + 81.704304, + 81.699704, + 81.707104, + 81.719604, + 81.71540399999999, + 81.707004, + 81.696204, + 81.702104, + 81.70910400000001, + 81.70000399999999, + 81.689104, + 81.679704, + 81.666204, + 81.643904, + 81.625904, + 81.626104, + 81.629204, + 81.615404, + 81.600214, + 81.59071399999999, + 81.594814, + 81.59761400000001, + 81.582014, + 81.554714, + 81.519514, + 81.484014, + 81.446318, + 81.39021799999999, + 81.342618, + 81.289618, + 81.242318, + 81.192618, + 81.140818, + 81.10391800000001, + 81.062318, + 81.020718, + 80.990718, + 80.966718, + 80.942318, + 80.92711800000001, + 80.912118, + 80.895518, + 80.876318, + 80.86151799999999, + 80.84611799999999, + 80.831804, + 80.806502, + 80.789902, + 80.764302, + 80.74000199999999, + 80.715202, + 80.700002, + 80.67000200000001, + 80.635302, + 80.618102, + 80.59670200000001, + 80.560902, + 80.52120199999999, + 80.476002, + 80.440502, + 80.402702, + 80.372102, + 80.344802, + 80.315502, + 80.279902, + 80.232102, + 80.187402, + 80.147562 + ], + "overall_sma_200": [ + 81.56, + 81.77250000000001, + 81.95666666666666, + 82.11, + 82.218, + 82.28833333333334, + 82.32000000000001, + 82.43125, + 82.50555555555555, + 82.5555, + 82.59318181818182, + 82.65791666666667, + 82.70038461538462, + 82.67678571428571, + 82.59433333333332, + 82.5128125, + 82.45382352941176, + 82.40194444444444, + 82.34657894736843, + 82.32875, + 82.33071428571428, + 82.32636363636364, + 82.32021739130435, + 82.32375, + 82.32639999999999, + 82.32942307692308, + 82.32833333333332, + 82.32482142857143, + 82.3301724137931, + 82.32733333333334, + 82.32967741935484, + 82.3390625, + 82.34242424242424, + 82.33882352941177, + 82.33942857142857, + 82.33638888888889, + 82.3427027027027, + 82.33894736842106, + 82.34358974358975, + 82.33475, + 82.32573170731708, + 82.31107142857142, + 82.28825581395348, + 82.27579545454546, + 82.26411111111112, + 82.25271739130434, + 82.24117021276597, + 82.218125, + 82.19102040816327, + 82.1566, + 82.12352941176471, + 82.10163461538461, + 82.08896226415095, + 82.08231481481481, + 82.07881818181818, + 82.0775892857143, + 82.07973684210526, + 82.08301724137931, + 82.08432203389832, + 82.07341666666666, + 82.06647540983607, + 82.05927419354839, + 82.05444444444444, + 82.05078125, + 82.04769230769232, + 82.05151515151515, + 82.05462686567164, + 82.04779411764706, + 82.0427536231884, + 82.04385714285714, + 82.043161971831, + 82.04061805555556, + 82.02903424657534, + 82.0163445945946, + 82.00719333333333, + 81.99775657894736, + 81.98895454545455, + 81.98133974358974, + 81.97296835443038, + 81.97299375, + 81.97357407407407, + 81.97395731707317, + 81.97252409638554, + 81.97130357142858, + 81.96740588235295, + 81.95609883720931, + 81.94901724137931, + 81.94209659090909, + 81.9357808988764, + 81.93016111111112, + 81.92598351648351, + 81.91852717391305, + 81.91370430107527, + 81.90866489361701, + 81.9052052631579, + 81.90025520833333, + 81.89592268041237, + 81.89306326530613, + 81.89540606060606, + 81.895952, + 81.89935841584158, + 81.90166862745097, + 81.90223495145632, + 81.89836730769231, + 81.90181142857143, + 81.90872830188678, + 81.9094878504673, + 81.90893703703703, + 81.90628623853212, + 81.90463818181819, + 81.9054972972973, + 81.89888571428571, + 81.89278938053098, + 81.88802807017544, + 81.88182782608696, + 81.87582068965517, + 81.87141196581197, + 81.86911186440679, + 81.86899327731092, + 81.865335, + 81.8601256198347, + 81.85623114754098, + 81.8525219512195, + 81.84750161290323, + 81.8371216, + 81.82194603174604, + 81.80413543307087, + 81.787071875, + 81.76884031007751, + 81.74884923076922, + 81.73275114503818, + 81.71473787878789, + 81.69801052631578, + 81.68074925373135, + 81.66126222222222, + 81.64279705882353, + 81.62540437956204, + 81.60826376811593, + 81.59583021582735, + 81.58607428571429, + 81.57716595744681, + 81.56943943661972, + 81.5634993006993, + 81.55687777777777, + 81.55041655172414, + 81.54452328767124, + 81.5388462585034, + 81.53452972972973, + 81.53000201342283, + 81.52726866666667, + 81.52351192052981, + 81.51954144736843, + 81.51431568627451, + 81.50928766233766, + 81.5044535483871, + 81.50057884615384, + 81.49821847133758, + 81.49367278481013, + 81.48320943396226, + 81.472314375, + 81.46155465838508, + 81.44876728395062, + 81.4357073619632, + 81.42585548780488, + 81.41606242424243, + 81.40584518072289, + 81.39491197604791, + 81.38190654761904, + 81.37148106508876, + 81.36010764705883 + ], + "overall_ema_10": [ + 81.56, + 81.63727272727273, + 81.76231404958678, + 81.909166040571, + 82.04386312410354, + 82.1522516469938, + 82.21729680208583, + 82.39778829261567, + 82.52546314850373, + 82.61265166695759, + 82.67762409114712, + 82.80351062002946, + 82.87741778002409, + 82.7851600018379, + 82.54058545604919, + 82.31320628222205, + 82.1671687763635, + 82.0495017261156, + 81.92231959409457, + 81.934625122441, + 82.01378419108809, + 82.05400524725388, + 82.0778224750259, + 82.13730929774846, + 82.18325306179419, + 82.22357068692251, + 82.23746692566388, + 82.2361093028159, + 82.28045306594028, + 82.27400705395114, + 82.29691486232366, + 82.35747579644664, + 82.37429837891088, + 82.34624412819981, + 82.34874519579984, + 82.32715516019987, + 82.37130876743625, + 82.34016171881147, + 82.37285958811847, + 82.30324875391511, + 82.241748980476, + 82.14506734766218, + 81.99687328445086, + 81.95016905091433, + 81.9137746780208, + 81.882179282017, + 81.8508739580139, + 81.72071505655683, + 81.56967595536467, + 81.36973487257109, + 81.20614671392178, + 81.16593822048145, + 81.21394945312119, + 81.30777682528097, + 81.41363558432079, + 81.52206547808063, + 81.64532630024779, + 81.75890333656636, + 81.8318300026452, + 81.75877000216425, + 81.73899363813439, + 81.71735843120086, + 81.7242023528007, + 81.74162010683693, + 81.76132554195748, + 81.85926635251066, + 81.93212701569053, + 81.8699221037468, + 81.83902717579284, + 81.8901131438305, + 81.90909257222496, + 81.90016665000225, + 81.77195453182001, + 81.64796279876182, + 81.59015138080512, + 81.53557840247692, + 81.49638232929928, + 81.47794917851759, + 81.44923114605984, + 81.54482548313987, + 81.63122084984171, + 81.69918069532503, + 81.7275114779932, + 81.75341848199444, + 81.73279693981362, + 81.5986520416657, + 81.55162439772648, + 81.51314723450349, + 81.48893864641194, + 81.4782225288825, + 81.49127297817658, + 81.44558698214446, + 81.45002571266365, + 81.44820285581571, + 81.47216597294012, + 81.46449943240555, + 81.46731771742272, + 81.49429631425494, + 81.60896971166314, + 81.67097521863347, + 81.77443426979102, + 81.83999167528356, + 81.86181137068654, + 81.79602748510716, + 81.88038612417857, + 82.01758864705519, + 82.01257252940879, + 81.98301388769809, + 81.91701136266208, + 81.88210020581442, + 81.90353653202997, + 81.76925716256999, + 81.66757404210271, + 81.60983330717495, + 81.53077270587042, + 81.46790494116671, + 81.44828586095458, + 81.47587024987192, + 81.54480293171339, + 81.52392967140187, + 81.47139700387424, + 81.45568845771528, + 81.44556328358523, + 81.406369959297, + 81.2506663303339, + 81.009636088455, + 80.74606589055409, + 80.54132663772607, + 80.34021270359405, + 80.12744675748603, + 80.03882007430674, + 79.91448915170551, + 79.83730930594086, + 79.75507125031525, + 79.62687647753066, + 79.54017166343417, + 79.48923136099158, + 79.44755293172038, + 79.52617967140759, + 79.65414700387893, + 79.77702936681004, + 79.90484220920821, + 80.05305271662489, + 80.15431585905672, + 80.23898570286458, + 80.32098830234375, + 80.3917177019176, + 80.4841326652053, + 80.55245399880434, + 80.65564418083991, + 80.71098160250538, + 80.74898494750441, + 80.74371495704905, + 80.74303951031285, + 80.74612323571051, + 80.7741008292177, + 80.83880976935993, + 80.82811708402176, + 80.64664125056325, + 80.48179738682447, + 80.34692513467456, + 80.1729387465519, + 80.01785897445156, + 79.98188461546036, + 79.95063286719484, + 79.90869961861397, + 79.84893605159324, + 79.73276586039447, + 79.71226297668639, + 79.66239698092522 + ], + "overall_ema_50": [ + 81.56, + 81.57666666666667, + 81.60601307189543, + 81.64381648084071, + 81.68327465806264, + 81.72079329892293, + 81.75174258131811, + 81.80892914675663, + 81.85955937629559, + 81.90447861644085, + 81.9462637687373, + 82.00209656212014, + 82.04946532438994, + 82.06203531166878, + 82.03764177003471, + 82.0083224849353, + 81.98878042670256, + 81.97039688055737, + 81.94606759112375, + 81.94779043068753, + 81.96434766869979, + 81.97496148561352, + 81.98319829009927, + 81.99973953362479, + 82.01504386563951, + 82.03033626306542, + 82.04091131157267, + 82.04832655425609, + 82.06525492467742, + 82.07230375116065, + 82.08515458444847, + 82.10652107133285, + 82.11999083324137, + 82.12391276134956, + 82.1331710844339, + 82.13696829680903, + 82.15394993222829, + 82.15575581723894, + 82.17003990283742, + 82.16297951449086, + 82.15521561196181, + 82.13775617619861, + 82.1060794634065, + 82.091723406018, + 82.07832248813494, + 82.06505493958063, + 82.05113121645982, + 82.01520450208885, + 81.97107883534026, + 81.91221299866025, + 81.85565562616378, + 81.821512268275, + 81.8061588459897, + 81.80317222457833, + 81.8065772353792, + 81.81455459869767, + 81.82967010463109, + 81.84693794366517, + 81.85921488705085, + 81.84238293069592, + 81.83483850204118, + 81.82641346274545, + 81.82361293479465, + 81.82347125107721, + 81.82451159417222, + 81.84315819832234, + 81.85950493564303, + 81.84893611463743, + 81.84309548269086, + 81.85395448336965, + 81.8594660722571, + 81.85948701059996, + 81.8334286964588, + 81.80427462993102, + 81.78567562483568, + 81.7662373650382, + 81.74873786052689, + 81.73486578756504, + 81.71859654099386, + 81.72865157860194, + 81.74007700689207, + 81.7504661438767, + 81.75456551078348, + 81.75909235349786, + 81.7544220651254, + 81.7246408076695, + 81.70955685442756, + 81.69506442876373, + 81.68270896096907, + 81.67279880563694, + 81.6679831662002, + 81.65119951262373, + 81.64409364938358, + 81.63608997685873, + 81.6338903699231, + 81.62589466914179, + 81.6201733095676, + 81.619997885663, + 81.6398018901468, + 81.65196652190575, + 81.6750266583016, + 81.69306482856429, + 81.70353287450295, + 81.69555119314991, + 81.71768644047737, + 81.75365952124295, + 81.76292777531187, + 81.76634237235845, + 81.76060345579538, + 81.75920724184262, + 81.7686500951037, + 81.74497754235453, + 81.72399803088966, + 81.70933144144301, + 81.68837726726878, + 81.66863698227785, + 81.65653357120813, + 81.65431656841565, + 81.66218650690915, + 81.65308115369703, + 81.63668581433636, + 81.6268157824016, + 81.61792104583682, + 81.602708455804, + 81.56142577126268, + 81.49725221160533, + 81.42128153664042, + 81.35064304500747, + 81.27552763147777, + 81.19295792043944, + 81.13205760983398, + 81.062369076115, + 81.00070754371833, + 80.93734646357251, + 80.86333287676574, + 80.7961433521867, + 80.73590243641468, + 80.67802390949646, + 80.64672885422209, + 80.63038654621337, + 80.61860668165599, + 80.61317112551262, + 80.61736049313959, + 80.6170718463498, + 80.6171866759047, + 80.62004210037904, + 80.6235698611485, + 80.63441025875052, + 80.64325299370148, + 80.66194895473281, + 80.67363723101779, + 80.68329851607592, + 80.6847377899553, + 80.68690493544726, + 80.68977140856698, + 80.69801566705455, + 80.71495622913085, + 80.71750696524337, + 80.68270277052794, + 80.6457340344288, + 80.6102150526865, + 80.5623634819929, + 80.51364334544417, + 80.48644164562282, + 80.45991452226505, + 80.43089826648995, + 80.39752970701976, + 80.35095991458762, + 80.32229481989792, + 80.28761659166663 + ], + "overall_ema_200": [ + 81.56, + 81.56422885572141, + 81.57179871785354, + 81.58173106891967, + 81.59236061052246, + 81.60278488305457, + 81.61181189914359, + 81.62771426830635, + 81.64236387757694, + 81.65592244595926, + 81.66899784450695, + 81.68592323908898, + 81.70108818198362, + 81.70774402096886, + 81.70507990135724, + 81.70094975308503, + 81.69904975554189, + 81.6972681659345, + 81.69381276129835, + 81.69675989800186, + 81.7034588044894, + 81.70874777160891, + 81.71348659975212, + 81.72036733010285, + 81.72703034174361, + 81.73377630849244, + 81.7394103750746, + 81.74429186387982, + 81.7516123428462, + 81.75652167276813, + 81.76292444219332, + 81.77155205968394, + 81.77830278545824, + 81.78269778261786, + 81.78844208328833, + 81.7928356943999, + 81.80056867256508, + 81.80454311363408, + 81.81166208762778, + 81.81343659421856, + 81.81494468780843, + 81.8139004620591, + 81.80908553208837, + 81.80839811385864, + 81.80781703809886, + 81.80714224169986, + 81.80617565223021, + 81.79949728753141, + 81.79044756327737, + 81.77730878155322, + 81.76430073397557, + 81.75654649781661, + 81.75329727893288, + 81.75306546521216, + 81.75442799789663, + 81.75697100289268, + 81.76137925162013, + 81.76644015458908, + 81.77035617295138, + 81.76696954436481, + 81.76580566830148, + 81.76435486563182, + 81.76426178239171, + 81.76481639152215, + 81.76566398961646, + 81.77098076583918, + 81.77584662886566, + 81.77399740867794, + 81.77326111605429, + 81.77671125420301, + 81.77887830639999, + 81.77968548743084, + 81.77386772138675, + 81.7670630674426, + 81.7627141811994, + 81.75801055750587, + 81.75365224350084, + 81.75008356446104, + 81.7458041260087, + 81.7480846819688, + 81.75079030702385, + 81.75331975670521, + 81.7543315004196, + 81.75548243076368, + 81.7543333518506, + 81.74677779611079, + 81.74273025585099, + 81.73872298962362, + 81.7351536066423, + 81.73211725234736, + 81.7303051403837, + 81.72542648227044, + 81.72288492523292, + 81.72007014985748, + 81.71867641702308, + 81.71580401486365, + 81.71345770625804, + 81.71248499276294, + 81.71658961970063, + 81.71891211104689, + 81.72409706516582, + 81.72818565158208, + 81.73049226201411, + 81.72819880667069, + 81.73349036083317, + 81.74246060599901, + 81.7449236845463, + 81.74596922002344, + 81.74471579494858, + 81.74451961788442, + 81.74706171123881, + 81.74127005242053, + 81.73598378324222, + 81.73214314858309, + 81.72659943566187, + 81.72121038655081, + 81.7176162533513, + 81.71644594237269, + 81.71782458971227, + 81.71496066344648, + 81.71018493545199, + 81.70694926445248, + 81.70389504291565, + 81.69917966935431, + 81.68774504577866, + 81.67020529407937, + 81.6492082264766, + 81.62901709984499, + 81.60718807397589, + 81.58293744637415, + 81.56360473546495, + 81.54162856894291, + 81.52121435432656, + 81.4999584901044, + 81.47558079368545, + 81.4524406862856, + 81.4306253560738, + 81.4090270938243, + 81.39381289388575, + 81.3822326660859, + 81.37176268930892, + 81.36288942871879, + 81.3564925189803, + 81.3490647327218, + 81.34181035727184, + 81.33532468207511, + 81.32910254593507, + 81.3248328688611, + 81.32020667116099, + 81.31821456498028, + 81.31465024095063, + 81.31072337288147, + 81.3048455283752, + 81.29922517485903, + 81.29385975023357, + 81.28994074774367, + 81.28834929751736, + 81.28329109555202, + 81.26883048763608, + 81.25361824397801, + 81.23855736592849, + 81.22016376029735, + 81.20125665820484, + 81.18751281085953, + 81.1738062157266, + 81.15934048223679, + 81.14362565156776, + 81.12438559533327, + 81.10941658443443, + 81.09278557364404 + ], + "overall_macd": [ + 0.0, + 0.03390313390312372, + 0.08720156492236697, + 0.14751000443973794, + 0.19946094703097117, + 0.23709247245678, + 0.25350358243476023, + 0.3193128158085585, + 0.3584589352232683, + 0.37746562211258095, + 0.3852632756912584, + 0.41889091566666536, + 0.4277001388306729, + 0.36271932918619143, + 0.2334868506420804, + 0.11760970248768388, + 0.04303233909051585, + -0.015089895355600902, + -0.07401654746745123, + -0.06828652792583512, + -0.03270561201230748, + -0.01522534328219649, + -0.0053450718465484215, + 0.02000665160697679, + 0.038444535775894906, + 0.05364863834952871, + 0.056573235655363874, + 0.052635831998628646, + 0.0688941529855498, + 0.062100596459785606, + 0.0684349826978945, + 0.09096551342349812, + 0.09322202024927151, + 0.07558000114981667, + 0.07206468702743507, + 0.05811890317626478, + 0.07365290268687374, + 0.05546839628993894, + 0.0661162229443022, + 0.031425873765300594, + 0.0018943936533588612, + -0.0416062747380721, + -0.1055272397201037, + -0.12169862550692301, + -0.1321839149352826, + -0.1396902366818864, + -0.14637250885733977, + -0.19580879037535226, + -0.25185364010739875, + -0.32639756921250296, + -0.3810813020531043, + -0.3784992545401309, + -0.3366643255252484, + -0.27611941731670697, + -0.21277375513263053, + -0.15114654111225434, + -0.08598394846252688, + -0.0283667154923819, + 0.008323329888710873, + -0.021259379056459693, + -0.026644585448764246, + -0.03295328463988767, + -0.026751230904849876, + -0.016402029478200575, + -0.005713600674084773, + 0.03862307261316289, + 0.06972875028708359, + 0.039857372393001356, + 0.024774584898864305, + 0.04617952820231608, + 0.05241212448619592, + 0.04596857884551753, + -0.012652074620490339, + -0.06681182221214499, + -0.08933798545675131, + -0.10915947534402903, + -0.12105198764496095, + -0.12300706722382415, + -0.129119940771659, + -0.08018706459664315, + -0.03734578480600703, + -0.0045516677642467585, + 0.009227787670340604, + 0.02111507853594219, + 0.011840277037080682, + -0.04701422871886507, + -0.06506816651945257, + -0.0784714720154085, + -0.08488749230980375, + -0.08495830601840737, + -0.07447295144801558, + -0.09013858018690257, + -0.08303742230212663, + -0.07892070404709273, + -0.06362788257607122, + -0.06288703518339389, + -0.05760133383377308, + -0.041978618145776636, + 0.011367710306600998, + 0.03907360627005119, + 0.08346912468847734, + 0.10892465479194868, + 0.11366702561612385, + 0.07939205089869006, + 0.11226046613833773, + 0.16664728188291633, + 0.1559059291827083, + 0.1345455425465616, + 0.097929336007752, + 0.07650148944874502, + 0.08077880066947785, + 0.01659972768665341, + -0.03028244889745224, + -0.05550030862691813, + -0.08858552284657151, + -0.11269974455316856, + -0.11634821176429, + -0.09873549277853044, + -0.0634692828292458, + -0.06901889859173593, + -0.08813590354989742, + -0.09014340426014655, + -0.08949237599311743, + -0.1015237085361349, + -0.1640380151321068, + -0.2610046312385492, + -0.3631180241283545, + -0.43419697269867186, + -0.49967937431132725, + -0.5664444539302167, + -0.5748051920483732, + -0.5975401841119066, + -0.597773694314256, + -0.599520476446429, + -0.6207805424879211, + -0.6223856592726946, + -0.6077755865624965, + -0.5894027308885512, + -0.5188325136979728, + -0.42970960833559957, + -0.3470097866603794, + -0.2662961396309669, + -0.18087893880016281, + -0.12067026078401, + -0.07132533913848249, + -0.02626791803001538, + 0.010928271363013664, + 0.05510274144172911, + 0.08588555712799462, + 0.12977311292631555, + 0.14991552145289688, + 0.16079728857253883, + 0.15153602590478954, + 0.1441485861975167, + 0.13831342874938457, + 0.14333359395386935, + 0.1639809188980621, + 0.15036864164467545, + 0.06220667352143039, + -0.014754488666540055, + -0.07488355318797346, + -0.14906007321830828, + -0.21106093565553863, + -0.21734581721570123, + -0.2205907151079458, + -0.22779864690265583, + -0.24201798210472703, + -0.2799161167262554, + -0.2737119074784147, + -0.28025035427879175 + ], + "overall_signal": [ + 0.0, + 0.006780626780624743, + 0.02286481440897319, + 0.04779385241512614, + 0.07812727133829515, + 0.10992031156199213, + 0.13863696573654574, + 0.1747721357509483, + 0.21150949564541233, + 0.2447007209388461, + 0.2728132318893286, + 0.302028768644796, + 0.3271630426819714, + 0.33427429998281544, + 0.3141168101146684, + 0.2748153885892715, + 0.2284587786895204, + 0.17974904388049615, + 0.1289959256109067, + 0.08953943490355834, + 0.06509042552038519, + 0.04902727175986885, + 0.0381528030385854, + 0.03452357275226368, + 0.03530776535698992, + 0.03897593995549768, + 0.042495399095470926, + 0.044523485676102474, + 0.04939761913799194, + 0.05193821460235068, + 0.05523756822145945, + 0.06238315726186719, + 0.06855092985934806, + 0.06995674411744178, + 0.07037833269944044, + 0.0679264467948053, + 0.069071737973219, + 0.066351069636563, + 0.06630410029811083, + 0.05932845499154879, + 0.04784164272391081, + 0.02995205923151423, + 0.0028561994411906468, + -0.022054765548432085, + -0.044080595425802185, + -0.06320252367701903, + -0.07983652071308318, + -0.10303097464553701, + -0.13279550773790938, + -0.17151592003282812, + -0.21342899643688334, + -0.24644304805753287, + -0.26448730355107597, + -0.2668137263042022, + -0.25600573206988786, + -0.23503389387836118, + -0.20522390479519434, + -0.16985246693463188, + -0.13421730756996333, + -0.1116257218672626, + -0.09462949458356294, + -0.0822942525948279, + -0.0711856482568323, + -0.06022892450110596, + -0.04932585973570173, + -0.0317360732659288, + -0.011443108555326327, + -0.0011830123656607905, + 0.004008507087244229, + 0.012442711310258599, + 0.020436593945446065, + 0.025542990925460356, + 0.01790397781627022, + 0.0009608178105871782, + -0.01709894284288052, + -0.035511049343110224, + -0.05261923700348037, + -0.06669680304754913, + -0.07918143059237111, + -0.07938255739322551, + -0.07097520287578181, + -0.0576904958534748, + -0.044306839148711724, + -0.03122245561178094, + -0.02260990908200862, + -0.027490773009379913, + -0.035006251711394445, + -0.043699295772197264, + -0.05193693507971857, + -0.05854120926745633, + -0.061727557703568185, + -0.06740976220023506, + -0.07053529422061337, + -0.07221237618590924, + -0.07049547746394164, + -0.06897378900783209, + -0.0666992979730203, + -0.061755162007571564, + -0.04713058754473705, + -0.0298897487817794, + -0.0072179740877280525, + 0.016010551688207295, + 0.035541846473790606, + 0.044311887358770494, + 0.05790160311468394, + 0.07965073886833042, + 0.094901776931206, + 0.10283053005427711, + 0.10185029124497211, + 0.09678053088572669, + 0.09358018484247692, + 0.07818409341131222, + 0.05649078494955933, + 0.034092566234263835, + 0.009556948418096768, + -0.014894390176156297, + -0.03518515449378304, + -0.047895222150732525, + -0.051010034286435184, + -0.05461180714749534, + -0.06131662642797576, + -0.06708198199440991, + -0.07156406079415142, + -0.07755599034254812, + -0.09485239530045986, + -0.12808284248807772, + -0.17508987881613308, + -0.22691129759264086, + -0.28146491293637815, + -0.33846082113514586, + -0.38572969531779133, + -0.4280917930766144, + -0.4620281733241427, + -0.48952663394859997, + -0.5157774156564643, + -0.5370990643797103, + -0.5512343688162676, + -0.5588680412307244, + -0.5508609357241742, + -0.5266306702464593, + -0.49070649352924334, + -0.44582442274958806, + -0.392835325959703, + -0.3384023129245644, + -0.284986918167348, + -0.2332431181398815, + -0.18440884023930249, + -0.13650652390309617, + -0.09202810769687801, + -0.0476678635722393, + -0.008151186567212067, + 0.025638508460738115, + 0.0508180119495484, + 0.06948412679914207, + 0.08324998718919058, + 0.09526670854212634, + 0.1090095506133135, + 0.1172813688195859, + 0.10626642975995479, + 0.08206224607465583, + 0.05067308622212997, + 0.010726454334042325, + -0.03363102366387387, + -0.07037398237423935, + -0.10041732892098065, + -0.1258935925173157, + -0.14911847043479798, + -0.17527799969308946, + -0.1949647812501545, + -0.212021895855882 + ], + "overall_upper_bb": [ + NaN, + 82.37354076400855, + 82.72323912464654, + 82.98631805489406, + 83.11757212051062, + 83.16360852815302, + 83.13639451247542, + 83.41478226397798, + 83.52789899643588, + 83.56981367052906, + 83.5873777015697, + 83.70659079347745, + 83.75007871001773, + 83.70064423172657, + 83.76962579946775, + 83.8222193313553, + 83.81176558180097, + 83.79094382567025, + 83.78014114859839, + 83.73315987794274, + 83.72623301195586, + 83.72839602858946, + 83.72409087223119, + 83.71282873126572, + 83.69330792024749, + 83.67508485745526, + 83.6623116063879, + 83.5476372924919, + 83.46146039928034, + 83.37037108723601, + 83.29032189297044, + 83.12882607409306, + 82.96888343734126, + 82.95440809627824, + 82.94757389193022, + 82.88514301230047, + 82.87660855503381, + 82.81026988598911, + 82.64624829872893, + 82.64624829872893, + 82.66856079323796, + 82.73603197766482, + 82.86851403208472, + 82.87106798059601, + 82.86581545713148, + 82.85228836006779, + 82.84606924636293, + 82.91303029144728, + 82.96038755868814, + 83.07612480588433, + 83.11593148088092, + 83.02184827563762, + 82.9299447092446, + 82.87924325562679, + 82.81573155895224, + 82.78505067488446, + 82.71339695934348, + 82.72528549719146, + 82.65558197633766, + 82.6115603903199, + 82.57913651053477, + 82.57223387853345, + 82.59360196948316, + 82.60125302675196, + 82.6111097128203, + 82.68795006799209, + 82.75502993345609, + 82.75525596008315, + 82.73865010615518, + 82.6708535288165, + 82.5175679081415, + 82.4299583338803, + 82.466926324829, + 82.52797815760141, + 82.53567066882788, + 82.52880306090562, + 82.48289173096053, + 82.4081173866505, + 82.34761753065874, + 82.38207565284698, + 82.41726937531992, + 82.44897123499992, + 82.45661482758258, + 82.4609461705649, + 82.44846616713433, + 82.39290945752478, + 82.29851415031266, + 82.29523158168716, + 82.28250734526259, + 82.20067351590922, + 82.14231404589157, + 82.09975166659392, + 82.09902833628854, + 82.0870695467162, + 82.09393044895053, + 82.09228631461741, + 82.09221963753441, + 82.10006809004412, + 82.18566886736286, + 82.18110968532052, + 82.23262326020951, + 82.25901725897246, + 82.27432028004179, + 82.24592259141819, + 82.34204151713624, + 82.49320736499863, + 82.5158738472626, + 82.51964979673062, + 82.51346526474738, + 82.51077548325723, + 82.52984637687246, + 82.53935063165672, + 82.56017358204909, + 82.56548000542078, + 82.58843840302224, + 82.60453544363565, + 82.60849650497563, + 82.6082685038098, + 82.57835196749541, + 82.55693290531211, + 82.49396912898204, + 82.43400862288583, + 82.39582273963993, + 82.3981486787214, + 82.370338684077, + 82.32777430075573, + 82.45341254511837, + 82.50502631553795, + 82.5678039194097, + 82.60763093948528, + 82.4933944943989, + 82.5038197271446, + 82.47472013814046, + 82.41591762189793, + 82.38602077917187, + 82.32146358263597, + 82.20089034551087, + 82.00857675912192, + 81.7186778130939, + 81.52502670057072, + 81.37050708151911, + 81.18033086292388, + 81.0069017912311, + 80.8461100762633, + 80.8607398583473, + 80.9738678820123, + 81.09338924333376, + 81.23616267894052, + 81.35076150853675, + 81.48008436574362, + 81.58154071685979, + 81.64713735462844, + 81.67962793510472, + 81.69194415980985, + 81.63512092485334, + 81.56866492853722, + 81.50349202428433, + 81.29919147229691, + 81.31145853745997, + 81.39597207704762, + 81.46743314235867, + 81.58596274378476, + 81.6641492350914, + 81.66573760176517, + 81.66034905877223, + 81.64700054421147, + 81.63162483203713, + 81.61141512154407, + 81.54587099213327, + 81.42722309266071 + ], + "overall_lower_bb": [ + NaN, + 81.17145923599146, + 81.19009420868679, + 81.23368194510594, + 81.31842787948939, + 81.41305813851366, + 81.5036054875246, + 81.44771773602203, + 81.48321211467521, + 81.54118632947093, + 81.59898593479394, + 81.60924253985588, + 81.65069052075151, + 81.65292719684486, + 81.4190408671989, + 81.20340566864469, + 81.09588147702256, + 81.01294506321862, + 80.91301674613847, + 80.92434012205726, + 81.01226698804413, + 81.03510397141054, + 81.0254091277688, + 81.02017126873429, + 81.01369207975253, + 81.00841514254475, + 81.00018839361209, + 81.01686270750811, + 81.04103960071966, + 81.05612891276397, + 81.07917810702955, + 81.16667392590695, + 81.25061656265872, + 81.25009190372175, + 81.34892610806979, + 81.50535698769956, + 81.61989144496621, + 81.7542301140109, + 82.03525170127106, + 82.03525170127106, + 81.97243920676206, + 81.85246802233519, + 81.63448596791527, + 81.56543201940399, + 81.50668454286853, + 81.4537116399322, + 81.40093075363708, + 81.2244697085527, + 81.01811244131186, + 80.72487519411565, + 80.49206851911909, + 80.4216517243624, + 80.4115552907554, + 80.4132567443732, + 80.42976844104776, + 80.43844932511554, + 80.47310304065651, + 80.46821450280854, + 80.50191802366231, + 80.48993960968009, + 80.49086348946523, + 80.48876612146653, + 80.50989803051684, + 80.51024697324804, + 80.5103902871797, + 80.48954993200792, + 80.47747006654393, + 80.52274403991684, + 80.62034989384483, + 80.8531464711835, + 81.15888209185849, + 81.3339916661197, + 81.273523675171, + 81.14847184239858, + 81.08477933117213, + 81.01964693909439, + 80.97755826903945, + 80.9648326133495, + 80.94133246934126, + 80.96137434715304, + 80.96318062468008, + 80.96997876500008, + 80.9723351724174, + 80.97300382943511, + 80.96448383286567, + 80.8895405424752, + 80.89193584968734, + 80.87021841831286, + 80.8509426547374, + 80.8637764840908, + 80.87768595410844, + 80.85824833340608, + 80.88647166371146, + 80.93343045328383, + 80.95156955104947, + 80.9672136853826, + 80.98328036246559, + 80.99750190995587, + 80.99240113263713, + 80.99446031467947, + 80.96494673979048, + 80.95155274102756, + 80.9467497199582, + 80.9381474085818, + 80.90402848286377, + 80.91686263500137, + 80.95919615273742, + 81.00642020326936, + 81.03660473525262, + 81.06879451674276, + 81.09472362312755, + 81.07771936834327, + 81.03089641795091, + 81.0165899945792, + 80.95313159697777, + 80.91253455636434, + 80.89657349502436, + 80.8952314961902, + 80.89814803250461, + 80.86756709468791, + 80.83003087101797, + 80.81499137711417, + 80.79717726036009, + 80.7678513212786, + 80.624661315923, + 80.39622569924425, + 80.02758745488163, + 79.75297368446206, + 79.47171608059028, + 79.17638906051472, + 79.05462550560111, + 78.8632002728554, + 78.72029986185954, + 78.58260237810205, + 78.39999922082814, + 78.26105641736402, + 78.17162965448914, + 78.12994324087808, + 78.2223421869061, + 78.29599329942928, + 78.3600129184809, + 78.45968913707611, + 78.56511820876891, + 78.6639099237367, + 78.6562801416527, + 78.61965211798771, + 78.61513075666623, + 78.60035732105949, + 78.62822849146326, + 78.69390563425638, + 78.72444928314022, + 78.81535264537156, + 78.90586206489527, + 79.02904584019015, + 79.25686907514665, + 79.49832507146279, + 79.75049797571566, + 80.10679852770309, + 80.08953146254004, + 79.95601792295238, + 79.82555685764133, + 79.59802725621523, + 79.37984076490858, + 79.29925239823483, + 79.22364094122776, + 79.13998945578854, + 79.04236516796287, + 78.89357487845592, + 78.83512900786673, + 78.78557690733928 + ] + }, + "alignment": "consistent" +} \ No newline at end of file