diff --git "a/10282_AMT.json" "b/10282_AMT.json" new file mode 100644--- /dev/null +++ "b/10282_AMT.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662566700.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654900.0, + 1662658500.0, + 1662662100.0, + 1662665700.0, + 1662732300.0, + 1662735900.0, + 1662739500.0, + 1662743100.0, + 1662746640.0, + 1662750300.0, + 1662989700.0, + 1662993300.0, + 1662996900.0, + 1663000500.0, + 1663004100.0, + 1663007700.0, + 1663011300.0, + 1663077900.0, + 1663081500.0, + 1663085100.0, + 1663088700.0, + 1663092240.0, + 1663095900.0, + 1663162500.0, + 1663166100.0, + 1663169700.0, + 1663173300.0, + 1663176900.0, + 1663180500.0, + 1663184100.0, + 1663250700.0, + 1663254300.0, + 1663257900.0, + 1663261500.0, + 1663265100.0, + 1663268700.0, + 1663335300.0, + 1663338900.0, + 1663342500.0, + 1663346100.0, + 1663349700.0, + 1663353300.0, + 1663356900.0, + 1663596300.0, + 1663599900.0, + 1663603500.0, + 1663607100.0, + 1663610700.0, + 1663614300.0, + 1663680900.0, + 1663684500.0, + 1663688100.0, + 1663691700.0, + 1663695300.0, + 1663698900.0, + 1663702500.0, + 1663769100.0, + 1663772700.0, + 1663776300.0, + 1663779900.0, + 1663783500.0, + 1663787100.0, + 1663853700.0, + 1663857300.0, + 1663860900.0, + 1663864500.0, + 1663868100.0, + 1663871700.0, + 1663875300.0, + 1663941900.0, + 1663945500.0, + 1663949100.0, + 1663952700.0, + 1663956300.0, + 1663959840.0, + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210100.0, + 1664213700.0, + 1664217300.0, + 1664220900.0, + 1664287500.0, + 1664291100.0, + 1664294700.0, + 1664298300.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382900.0, + 1664386500.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0 + ], + "input_window": [ + 256.07, + 257.14, + 258.75, + 258.27, + 259.88, + 260.315, + 260.76, + 258.75, + 259.7, + 260.5, + 260.75, + 261.68, + 262.125, + 260.605, + 261.405, + 261.93, + 263.165, + 263.05, + 263.8, + 264.97, + 264.125, + 264.68, + 264.75, + 264.29, + 259.48, + 258.81, + 258.85, + 259.33, + 258.81, + 256.91, + 254.76, + 253.415, + 251.765, + 250.77, + 252.33, + 251.37, + 250.66, + 250.65, + 246.46, + 245.07, + 247.045, + 245.44, + 245.71, + 245.3493, + 247.03, + 246.7, + 245.44, + 245.34, + 246.175, + 245.08, + 242.1, + 244.28, + 243.98, + 245.06, + 244.67, + 245.84, + 244.36, + 239.22, + 238.7, + 239.92, + 238.11, + 238.24, + 238.92, + 241.19, + 239.51, + 239.66, + 240.12, + 237.01, + 238.74, + 233.88, + 234.28, + 235.28, + 234.41, + 233.702, + 233.48, + 233.96, + 230.7421, + 229.03, + 228.7541, + 229.42, + 228.295, + 227.095, + 227.235, + 225.945, + 222.67, + 220.13, + 218.835, + 219.954, + 221.39, + 222.205, + 221.595, + 221.34, + 222.05, + 221.61, + 221.27, + 221.71, + 223, + 222.55, + 222.48, + 222.38, + 221.09, + 222.0237, + 213.62, + 214.23, + 214.215, + 213.45, + 212.18, + 211.75, + 213.985, + 213.92, + 217.16, + 216.14, + 214.72, + 215.594, + 215.475, + 216.29, + 217.23, + 216.14, + 217.35, + 218.57, + 218.198, + 220.81, + 224.17, + 221.27, + 221.51, + 219.49, + 218.27, + 219.16, + 213.35, + 212.95, + 211.93, + 212.98, + 213.55, + 215.8, + 212.04, + 206.37, + 207.1884, + 205.3675, + 203.93, + 205.22, + 204.28, + 198.9824, + 198.855 + ], + "output_timestamps": [ + 1665158700.0, + 1665162300.0, + 1665165900.0, + 1665169500.0, + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687900.0, + 1665754500.0, + 1665758100.0, + 1665761700.0 + ], + "output_window": [ + 196.79, + 195.86, + 195.78, + 194.605, + 197.1851, + 193.54, + 193.29, + 191.355, + 191.59, + 189.94, + 190.655, + 186.16, + 188.65, + 189.4, + 190.38, + 191.105, + 189.035, + 187.2825, + 183.26, + 182.66, + 183.785, + 185.59, + 185.75, + 184.65, + 180.99, + 181.3367, + 189.55, + 188.1, + 189.71, + 190.77, + 191.66, + 187.69, + 187.34 + ], + "text": { + "content": "Deutsche Bank Maintains Hold Rating for American Tower: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-07T16:02:56Z\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower (NYSE:AMT) and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAbout American Tower\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by ...Full story available on Benzinga.com\n\nArticle Content:\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower AMT and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company operates more than 40,000 towers in the U.S., which accounted for more than half of its total revenue in 2021. Outside the U.S., American Tower's greatest presence is in India and Brazil, where it operates roughly 75,000 and 19,000 towers, respectively. American Tower operates as a real estate investment trust.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1665158576000, + "published_utc": "2022-10-07T16:02:56Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29186970/deutsche-bank-maintains-hold-rating-for-american-tower-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.292885113090517, + "input_bin_label": "<-4%", + "output_percentage_change": -3.8285035424625904, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -26.84031710079275, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.4815, + 259.9355, + 260.273, + 260.5065, + 260.659, + 260.8205, + 261.06100000000004, + 261.491, + 261.901, + 262.34800000000007, + 262.68550000000005, + 262.9855, + 263.248, + 263.6165, + 263.42400000000004, + 263.11199999999997, + 262.6805, + 262.3085, + 261.8095, + 261.0035, + 260.067, + 258.94050000000004, + 257.642, + 256.29, + 255.575, + 254.831, + 254.01200000000003, + 253.14399999999995, + 251.90899999999996, + 250.725, + 249.9535, + 249.156, + 248.5505, + 248.00843, + 247.47843000000003, + 247.01143000000002, + 246.48943, + 245.95843, + 245.92993, + 245.93093, + 245.43642999999997, + 245.32043, + 245.14742999999999, + 245.11849999999998, + 244.8825, + 244.7965, + 244.68849999999998, + 244.07650000000004, + 243.329, + 242.81300000000002, + 242.41400000000004, + 241.81, + 241.304, + 240.917, + 240.40099999999998, + 239.783, + 239.359, + 239.13799999999998, + 239.142, + 238.538, + 238.15499999999997, + 237.859, + 237.408, + 236.6592, + 236.05620000000005, + 235.4862, + 234.54841000000002, + 233.75041000000002, + 232.75182, + 232.30581999999998, + 231.70732000000004, + 230.88881999999998, + 230.17132, + 229.39561999999995, + 228.31461999999996, + 226.93162, + 225.74090999999999, + 224.83330999999998, + 224.0969, + 223.37539999999998, + 222.7054, + 222.1299, + 221.6114, + 221.1779, + 221.03789999999998, + 221.1959, + 221.61239999999998, + 221.872, + 221.98100000000005, + 221.9985, + 221.948, + 222.01637, + 221.17337000000003, + 220.43537, + 219.72986999999998, + 218.90387, + 217.82187, + 216.74187, + 215.89236999999997, + 215.04636999999997, + 214.65337, + 214.065, + 214.175, + 214.3114, + 214.43739999999997, + 214.7214, + 215.2264, + 215.6654, + 216.00189999999998, + 216.46689999999998, + 216.5707, + 217.0377, + 217.98270000000002, + 218.55030000000002, + 219.1538, + 219.47379999999998, + 219.57779999999997, + 219.8798, + 219.4798, + 218.9178, + 218.291, + 217.50799999999998, + 216.446, + 215.89900000000003, + 214.952, + 213.64000000000001, + 212.53184000000002, + 211.15259, + 210.21059, + 209.43759, + 208.67258999999999, + 207.27282999999997, + 205.80333000000002 + ], + "in_sma_50": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.52478600000003, + 255.26758600000002, + 254.972186, + 254.707986, + 254.403786, + 254.11428600000002, + 253.786286, + 253.395686, + 252.975686, + 252.56408599999997, + 252.111286, + 251.642486, + 251.178386, + 250.790086, + 250.352186, + 249.90678600000004, + 249.445886, + 248.92508600000002, + 248.42388599999998, + 247.80208600000003, + 247.205186, + 246.617186, + 246.010386, + 245.39862599999998, + 244.878626, + 244.38162599999998, + 243.81946799999997, + 243.213468, + 242.61235, + 242.06255000000002, + 241.53325, + 241.00685, + 240.51625, + 240.01975, + 239.42655, + 238.80175, + 238.16525000000001, + 237.55132999999998, + 237.04993, + 236.59262999999999, + 236.08363, + 235.60163, + 235.12843, + 234.653644, + 234.13844400000002, + 233.638644, + 233.18984400000002, + 232.73404400000004, + 232.260144, + 231.806144, + 231.385944, + 230.940818, + 230.33361800000003, + 229.717018, + 229.10791799999998, + 228.460118, + 227.816518, + 227.26711799999998, + 226.772818, + 226.25281800000002, + 225.83381799999998, + 225.39181799999997, + 224.90781800000002, + 224.395898, + 223.91519799999998, + 223.447798, + 222.989998, + 222.572598, + 222.144798, + 221.838598, + 221.51695800000002, + 221.227558, + 221.02275799999998, + 220.77411800000002, + 220.534718, + 220.245318, + 219.99587600000004, + 219.79847600000002, + 219.490394, + 219.160994, + 218.833694, + 218.551394, + 218.277694, + 218.074794, + 217.86219400000002, + 217.586994, + 217.354062, + 217.062332, + 216.713132, + 216.37343200000004, + 216.027132, + 215.57998, + 215.11608 + ], + "in_sma_200": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.53547647058826, + 255.31902499999998, + 255.10508113207547, + 254.91906111111112, + 254.73271454545457, + 254.57391607142858, + 254.3947245614035, + 254.13309137931034, + 253.87151355932204, + 253.63898833333332, + 253.38441475409837, + 253.14015, + 252.91443333333333, + 252.7312390625, + 252.5278353846154, + 252.33286818181818, + 252.15058656716417, + 251.92793088235297, + 251.73680144927536, + 251.4817042857143, + 251.23942676056336, + 251.01776805555554, + 250.79026438356166, + 250.55934189189188, + 250.33161733333333, + 250.11620131578948, + 249.86458961038963, + 249.5974794871795, + 249.3336392405063, + 249.08471875, + 248.82805555555552, + 248.56301829268293, + 248.30605421686747, + 248.03985119047618, + 247.7413823529412, + 247.42031976744184, + 247.0917528735632, + 246.78336931818183, + 246.49805056179775, + 246.2281277777778, + 245.95743406593405, + 245.68985326086954, + 245.4356612903226, + 245.1821968085106, + 244.9304894736842, + 244.68860937500003, + 244.46501546391755, + 244.24139285714287, + 244.0215808080808, + 243.80516500000002, + 243.58026237623764, + 243.36892352941177, + 243.0800990291262, + 242.80269423076925, + 242.53043047619045, + 242.25608679245283, + 241.97500186915886, + 241.69514074074073, + 241.44091926605503, + 241.19072909090912, + 240.97423603603605, + 240.7525017857143, + 240.5221256637168, + 240.30345789473685, + 240.08755826086957, + 239.88240689655171, + 239.68879658119656, + 239.48923050847458, + 239.30318655462185, + 239.13041, + 238.95741487603306, + 238.8086655737705, + 238.6896520325203, + 238.54917096774193, + 238.4128576, + 238.26267619047618, + 238.1052535433071, + 237.95724375, + 237.76648992248062, + 237.57559384615385, + 237.37982595419848, + 237.1949787878788, + 237.0171969924812, + 236.85885970149255, + 236.6750162962963, + 236.45218529411767, + 236.23858102189783, + 236.0148775362319, + 235.78405107913667, + 235.56573642857143, + 235.34385177304964, + 235.0877852112676, + 234.8344090909091 + ], + "in_ema_10": [ + 256.07, + 256.26454545454544, + 256.7164462809917, + 256.99891059353865, + 257.5227450310771, + 258.03042775269944, + 258.526713615845, + 258.56731114023677, + 258.77325456928463, + 259.08720828396014, + 259.38953405051285, + 259.80598240496505, + 260.22762196769867, + 260.2962361553898, + 260.49782958168254, + 260.7582242031948, + 261.1958198026139, + 261.53294347486593, + 261.94513557034486, + 262.4951109211912, + 262.7914543900655, + 263.1348263191445, + 263.4284942611182, + 263.5851316681876, + 262.8387440921535, + 262.10624516630736, + 261.51420059061513, + 261.1170732105033, + 260.6976053540481, + 260.00894983513024, + 259.054595319652, + 258.0292143524425, + 256.89026628836206, + 255.77749059956895, + 255.15067412692002, + 254.46327883111638, + 253.77177358909523, + 253.2041783910779, + 251.97796413815465, + 250.72197065849016, + 250.05343053876464, + 249.21462498626195, + 248.57742044330524, + 247.99048945361335, + 247.8158550075018, + 247.61297227886507, + 247.2178864099805, + 246.87645251725678, + 246.74891569593734, + 246.4454764784942, + 245.6553898460407, + 245.40531896494235, + 245.14617006222556, + 245.13050277818454, + 245.0467750003328, + 245.19099772754498, + 245.0399072316277, + 243.98174228042265, + 243.02142550216396, + 242.45752995631597, + 241.66706996425853, + 241.04396633439333, + 240.6577906372309, + 240.75455597591616, + 240.52827307120413, + 240.37040524007608, + 240.3248770146077, + 239.72217210286084, + 239.54359535688613, + 238.5138507465432, + 237.74405970171713, + 237.29604884685946, + 236.771312692885, + 236.21325583963318, + 235.71630023242716, + 235.3969729174404, + 234.55063238699668, + 233.54688104390635, + 232.67546630865064, + 232.08356334344143, + 231.39473364463387, + 230.61296389106406, + 229.9987886381433, + 229.26173615848086, + 228.06323867512072, + 226.62083164328058, + 225.2052258899568, + 224.25045754632828, + 223.73037435608677, + 223.45303356407098, + 223.11520927969443, + 222.7924439561136, + 222.65745414591112, + 222.4670079375636, + 222.24937013073384, + 222.15130283423676, + 222.30561140983008, + 222.35004569895187, + 222.3736737536879, + 222.3748239802901, + 222.14121962023734, + 222.11985241655782, + 220.5744247044564, + 219.42089294000976, + 218.47436695091704, + 217.56084568711393, + 216.58251010763865, + 215.7038719062498, + 215.3913497414771, + 215.12383160666303, + 215.4940440418152, + 215.61149057966696, + 215.44940138336386, + 215.47569204093406, + 215.4755662153097, + 215.62364508525337, + 215.9157096152073, + 215.95648968516957, + 216.20985519695688, + 216.63897243387382, + 216.9224319913513, + 217.62926253837833, + 218.81848753140042, + 219.26421707114577, + 219.67254124002835, + 219.63935192365955, + 219.39037884663054, + 219.3484917836068, + 218.25785691386008, + 217.29279202043097, + 216.31773892580713, + 215.71087730293308, + 215.3179905205816, + 215.40562860774858, + 214.79369613361249, + 213.2621150184102, + 212.15780319688108, + 210.92320261562998, + 209.65171123096997, + 208.84594555261177, + 208.01577363395506, + 206.37334206414505, + 205.00637077975503 + ], + "in_ema_50": [ + 256.07, + 256.11196078431374, + 256.21541330257594, + 256.29598532992594, + 256.4365349248308, + 256.5886315944453, + 256.75221466917293, + 256.83055919195044, + 256.94308628246216, + 257.0825730949146, + 257.22639375785917, + 257.4010449830412, + 257.58629812096115, + 257.7046785868058, + 257.8497892304605, + 258.0097974959326, + 258.2119623000137, + 258.4016892686406, + 258.61338772869397, + 258.8626666412942, + 259.0690326553611, + 259.289070590445, + 259.5032246849374, + 259.69094136395944, + 259.6826691536081, + 259.64844683385877, + 259.6171351933153, + 259.6058749896559, + 259.5746642057478, + 259.4701675702283, + 259.28545511649384, + 259.0552411903568, + 258.7693493789703, + 258.4556494033244, + 258.215427858096, + 257.9469797067981, + 257.6612157967276, + 257.38626615764025, + 256.95778513185047, + 256.491597479621, + 256.1211426764986, + 255.70227433624376, + 255.31042044070477, + 254.91978826655952, + 254.61038480512582, + 254.3001736362974, + 253.95271584663868, + 253.6149622840254, + 253.3231990572009, + 252.9999363490754, + 252.57248786479795, + 252.24729226225688, + 251.92308472256053, + 251.65394414520523, + 251.38006398264818, + 251.16280657156392, + 250.8960298432673, + 250.43814632000192, + 249.97782685647246, + 249.58340227386572, + 249.13346492979255, + 248.70627022666343, + 248.32249492365705, + 248.0427892403764, + 247.70817005447933, + 247.392555542539, + 247.10735728596882, + 246.71138249044063, + 246.39877925552142, + 245.90784673569704, + 245.45185274606186, + 245.05295655994178, + 244.63558571445387, + 244.20681764722036, + 243.7861581316431, + 243.40081859706888, + 242.90439825992894, + 242.36030421051996, + 241.8267275748133, + 241.34018923854612, + 240.82861318997567, + 240.2900401237021, + 239.77807776590987, + 239.23560412803107, + 238.58597259359848, + 237.86220896247698, + 237.11604390512497, + 236.44302257551223, + 235.85270796470783, + 235.31750373079774, + 234.77936632958998, + 234.25233235588058, + 233.7738095183951, + 233.2967973804188, + 232.82515826746123, + 232.38926970795296, + 232.02106305273912, + 231.6496488153768, + 231.29005474418554, + 230.94064083264885, + 230.5543411921528, + 230.21980624344096, + 229.56883344958052, + 228.96731056920484, + 228.38878858609877, + 227.8029537395851, + 227.19028888705233, + 226.5847873620699, + 226.09067805375346, + 225.6133965614494, + 225.28189081394157, + 224.9233852918262, + 224.523252535284, + 224.17308576919444, + 223.83198436648092, + 223.53622027367774, + 223.28891751784727, + 223.008567811265, + 222.7866631912154, + 222.62130385038344, + 222.44784095429, + 222.38361189725902, + 222.45366633266062, + 222.40724804510532, + 222.37206184725807, + 222.25903981403226, + 222.10260688014864, + 221.98721053190752, + 221.64849639340136, + 221.3073788877778, + 220.93963853923748, + 220.62749585142424, + 220.34994699450564, + 220.17151770060346, + 219.85263465352097, + 219.32390388279467, + 218.84800176974392, + 218.3193546415187, + 217.75506622420423, + 217.26349499972565, + 216.75433833306974, + 216.05739957491014, + 215.38279567001172 + ], + "in_ema_200": [ + 256.07, + 256.08064676616914, + 256.107207494864, + 256.1287278182982, + 256.16605390965844, + 256.2073369553335, + 256.2526370851312, + 256.2774864673687, + 256.3115413283899, + 256.3532175340776, + 256.3969666133405, + 256.44953410972516, + 256.50600640714083, + 256.54679241303995, + 256.5951327870396, + 256.64821604288994, + 256.71305966435375, + 256.7761137970468, + 256.84600321200156, + 256.92683900093687, + 256.9984624934649, + 257.07489570248515, + 257.15126489947534, + 257.2222970895303, + 257.24476179510714, + 257.2603363046086, + 257.2761538538165, + 257.29659013387806, + 257.3116489385161, + 257.3076524316652, + 257.28230265622574, + 257.2438220327807, + 257.1893063906635, + 257.125432695234, + 257.07771694702274, + 257.02092374356977, + 256.9576309700019, + 256.89486847278795, + 256.7910389357453, + 256.67441168265333, + 256.5785966410349, + 256.4677648336614, + 256.3607223975056, + 256.2511560054906, + 256.1594032094161, + 256.06527979439704, + 255.95955561733837, + 255.85388839726537, + 255.7575810500289, + 255.65133646246645, + 255.51649729368572, + 255.404691350465, + 255.29101282956483, + 255.18921170688262, + 255.0845429336798, + 254.9925574318522, + 254.8867608404905, + 254.73087267292345, + 254.5713615020486, + 254.42557681048592, + 254.26323276262042, + 254.10379761075356, + 253.95271504746248, + 253.82572285793552, + 253.68327785437398, + 253.54374275134538, + 253.41017317173, + 253.24698736902624, + 253.1026392360011, + 252.91136919385184, + 252.72598243570405, + 252.5523905706722, + 252.37186927146155, + 252.18609942796445, + 251.99996908539765, + 251.82046690544345, + 251.61073191135944, + 251.38604801174392, + 251.16085449918927, + 250.9445275887496, + 250.7191591550307, + 250.48409289478164, + 250.25275863712213, + 250.01089039197663, + 249.73884173135994, + 249.4442263907494, + 249.13965697392604, + 248.8492524269218, + 248.57602603461413, + 248.313627765613, + 248.04777077292036, + 247.78202181000574, + 247.52598179199575, + 247.26811132640375, + 247.00942365151417, + 246.75768809279265, + 246.5212931863967, + 246.28277285618378, + 246.04592934517697, + 245.81044746114537, + 245.56447285954195, + 245.33023631367587, + 245.01471157423632, + 244.70839603618424, + 244.40497916020232, + 244.09696941731474, + 243.77938763206782, + 243.4606872576194, + 243.1673968371456, + 242.87637796314417, + 242.62049360530193, + 242.35700610674172, + 242.08201102110252, + 241.81844872238509, + 241.55632485450067, + 241.30491863704296, + 241.06536720781864, + 240.81735360376075, + 240.5838475977532, + 240.36480433807407, + 240.14423912077982, + 239.95185863201584, + 239.7948252127918, + 239.61049859375908, + 239.4303941301396, + 239.23198224824768, + 239.02340531045417, + 238.82575948646956, + 238.5722693423256, + 238.31732138867062, + 238.05476097684308, + 237.80526086762077, + 237.56391498834097, + 237.3473586202978, + 237.095544106663, + 236.78981729963155, + 236.49527583396357, + 236.18554672118782, + 235.86459600754418, + 235.5596746542353, + 235.24843411041206, + 234.88757804961193, + 234.52904493469043 + ], + "in_macd": [ + 0.0, + 0.08535612535615655, + 0.27969091159980053, + 0.3904695514020773, + 0.6012451859890007, + 0.7942318491441256, + 0.9718797265546186, + 0.9396451037103475, + 0.9794653267958324, + 1.0633191730673843, + 1.1368420535015389, + 1.2556780190440122, + 1.369971974736302, + 1.3226527437290088, + 1.334323970219259, + 1.3701424642475786, + 1.481109746301172, + 1.5419973918268965, + 1.6319578275883373, + 1.7771751738106332, + 1.803289331975634, + 1.8474723409997864, + 1.866618888343453, + 1.8236525777056158, + 1.38550344455399, + 0.9729877026881582, + 0.6418943128766159, + 0.41346622327637306, + 0.18830499953514845, + -0.1418162441314621, + -0.5703520761309164, + -1.0068932313882328, + -1.4690620199073692, + -1.8937918454433884, + -2.0805312603739026, + -2.2797085084206117, + -2.4664176513811924, + -2.5853901405796478, + -2.9833840835062517, + -3.372087211628184, + -3.4806484976310514, + -3.654072314326953, + -3.7267653637117917, + -3.7700221361504873, + -3.6268766201277742, + -3.4997184338407124, + -3.460723063572061, + -3.398709903805184, + -3.244782671465856, + -3.17455725955935, + -3.3210808569595827, + -3.2241283380342907, + -3.1353578079585134, + -2.94392382789394, + -2.7915020619983864, + -2.5469379769007503, + -2.444365682571828, + -2.7461752447634353, + -2.9928217650587214, + -3.054635172525849, + -3.2126412875211656, + -3.2894535851668536, + -3.2579024954571594, + -3.0149732656793446, + -2.9243025213727663, + -2.807972992114088, + -2.6481367741237705, + -2.740821939241073, + -2.6441983855382034, + -2.926055163856063, + -3.0816289341751144, + -3.088626857539907, + -3.1283132435659695, + -3.1802349050557552, + -3.2023816779602043, + -3.1449481618259654, + -3.3208091031814604, + -3.557325691386694, + -3.7241005033265537, + -3.7592044100791497, + -3.833611124371572, + -3.94394560281296, + -3.9742766545512325, + -4.055655379935359, + -4.334448906889463, + -4.706102537330537, + -5.046958201780598, + -5.167230210090139, + -5.088021895117919, + -4.902966697973142, + -4.7507671367004605, + -4.597724550099912, + -4.368785491651039, + -4.17473026931475, + -4.002239935355362, + -3.7863886488019602, + -3.471218681857806, + -3.220630033319111, + -2.99318160459714, + -2.7888481450047493, + -2.6998820653240614, + -2.5249282186759388, + -3.0294626326277125, + -3.3415683685428803, + -3.5492116845043995, + -3.732473978383041, + -3.9348307729787564, + -4.082833039137995, + -3.973970620440724, + -3.8485773223680155, + -3.4480147404321997, + -3.176257563810907, + -3.0404220828248754, + -2.8296287905101565, + -2.641723746212193, + -2.3993853354806163, + -2.1071898816540795, + -1.9411998265859722, + -1.6925044862723837, + -1.3810479719381306, + -1.1509661105999953, + -0.7492214487470505, + -0.157891910842352, + 0.0758607688361792, + 0.2772811216459843, + 0.27078959040986206, + 0.16529577430850395, + 0.15175736255605443, + -0.3240548673075807, + -0.7250581258354316, + -1.1123392186896126, + -1.3193276621657901, + -1.4209929365455594, + -1.304964385856806, + -1.499130457130775, + -2.086478456480677, + -2.4575883880912386, + -2.865594307295055, + -3.267273083796084, + -3.441838813717993, + -3.6143693563779777, + -4.130954033887946, + -4.498772182548009 + ], + "in_signal": [ + 0.0, + 0.01707122507123131, + 0.06959516237694516, + 0.13377004018197158, + 0.22726506934337742, + 0.3406584253035271, + 0.4669026855537454, + 0.5614511691850659, + 0.6450540007072192, + 0.7287070351792522, + 0.8103340388437096, + 0.8994028348837702, + 0.9935166628542765, + 1.0593438790292231, + 1.1143398972672303, + 1.1655004106633, + 1.2286222777908744, + 1.291297300598079, + 1.3594294059961307, + 1.4429785595590312, + 1.5150407140423519, + 1.5815270394338388, + 1.6385454092157616, + 1.6755668429137325, + 1.6175541632417842, + 1.4886408711310593, + 1.3192915594801706, + 1.1381264922394112, + 0.9481621936985587, + 0.7301665061325546, + 0.4700627896798604, + 0.17467158546624179, + -0.1540751356084804, + -0.502018477575462, + -0.8177210341351502, + -1.1101185289922426, + -1.3813783534700326, + -1.6221807108919557, + -1.894421385414815, + -2.1899545506574887, + -2.4480933400522016, + -2.689289134907152, + -2.8967843806680804, + -3.071431931764562, + -3.1825208694372047, + -3.2459603823179064, + -3.288912918568738, + -3.3108723156160274, + -3.297654386785993, + -3.2730349613406644, + -3.2826441404644484, + -3.270940979978417, + -3.2438243455744367, + -3.1838442420383375, + -3.105375806030348, + -2.9936882402044285, + -2.8838237286779083, + -2.856294031895014, + -2.8835995785277557, + -2.917806697327374, + -2.9767736153661324, + -3.039309609326277, + -3.0830281865524536, + -3.0694172023778323, + -3.0403942661768193, + -2.9939100113642736, + -2.924755363916173, + -2.8879686789811534, + -2.8392146202925637, + -2.8565827290052637, + -2.9015919700392336, + -2.9389989475393685, + -2.976861806744689, + -3.0175364264069025, + -3.054505476717563, + -3.072594013739244, + -3.1222370316276877, + -3.2092547635794895, + -3.3122239115289025, + -3.4016200112389523, + -3.4880182338654766, + -3.5792037076549734, + -3.6582182970342254, + -3.7377057136144525, + -3.8570543522694547, + -4.026863989281671, + -4.230882831781457, + -4.418152307443194, + -4.552126224978139, + -4.62229431957714, + -4.647988883001805, + -4.637936016421427, + -4.584105911467349, + -4.502230783036829, + -4.402232613500535, + -4.279063820560821, + -4.117494792820218, + -3.938121840919997, + -3.7491337936554254, + -3.5570766639252906, + -3.385637744205045, + -3.2134958390992243, + -3.1766891978049223, + -3.209665031952514, + -3.2775743624628912, + -3.3685542856469217, + -3.481809583113289, + -3.60201427431823, + -3.676405543542729, + -3.7108398993077865, + -3.6582748675326693, + -3.561871406788317, + -3.457581541995629, + -3.3319909916985346, + -3.193937542601266, + -3.0350271011771364, + -2.8494596572725253, + -2.667807691135215, + -2.4727470501626487, + -2.2544072345177453, + -2.0337190097341953, + -1.7768194975367664, + -1.4530339801978835, + -1.1472550303910711, + -0.8623477999836601, + -0.6357203219049556, + -0.4755171026622637, + -0.3500622096186001, + -0.3448607411563962, + -0.4209002180922033, + -0.5591880182116852, + -0.7112159470025061, + -0.8531713449111169, + -0.9435299531002548, + -1.054650053906359, + -1.2610157344212227, + -1.500330265155226, + -1.773383073583192, + -2.0721610756257705, + -2.346096623244215, + -2.5997511698709674, + -2.905991742674363, + -3.2245478306490925 + ], + "in_upper_bb": [ + NaN, + 258.11820851173917, + 260.01807338669647, + 259.9565762111001, + 260.9600061266103, + 261.63073398607384, + 262.18266348431007, + 261.92850751500924, + 261.89682476353283, + 262.0715896360673, + 262.2557179963848, + 262.65854933449435, + 263.07986275985945, + 263.05890037049903, + 263.17277383356367, + 263.36388873384715, + 263.7990552419712, + 264.1117978883535, + 264.52563604093734, + 265.1276605479032, + 265.2203944619695, + 265.4560776869724, + 265.7999383403219, + 265.8978580591355, + 265.92956554525637, + 266.0484203141446, + 266.1560520221511, + 266.10319780163286, + 266.1740138033901, + 266.5004684537436, + 267.102397667085, + 267.700489302794, + 268.3057198009772, + 268.9239686093658, + 269.0597146529525, + 269.115150905084, + 268.93344876225916, + 268.6020144014475, + 268.4382224455472, + 267.9189194490691, + 267.02076621442006, + 265.87841762572015, + 264.3507133835931, + 262.5963418592755, + 261.6120614482991, + 260.61180559593413, + 259.47593814966774, + 257.9635271042977, + 256.22965677177416, + 254.77989559096585, + 253.97161988290236, + 253.07644937198444, + 252.44967038913668, + 251.89841834889188, + 250.8278572096851, + 249.85757244172632, + 248.898497168101, + 248.58468889380563, + 249.10778086684945, + 249.3120609135278, + 249.4311348679921, + 249.57279049074174, + 249.4851044147418, + 249.25641253801018, + 248.7676735823553, + 248.24035941151712, + 247.85587417292672, + 247.6288894646409, + 246.98150080605402, + 246.9980526989971, + 247.1775979209196, + 246.8040019077494, + 246.44026098363324, + 245.76730176102328, + 245.01383699000593, + 243.65068651953618, + 242.84609709524656, + 243.2091075319869, + 243.43699625146166, + 243.20562068670569, + 243.22236687435088, + 243.2090189047956, + 242.9001062876195, + 242.08168211824227, + 241.8151549915201, + 241.5796107879548, + 241.02121980739378, + 240.569170047199, + 239.3037475217324, + 238.74030816847312, + 238.0041442291163, + 236.90497670814986, + 235.7658814005608, + 234.61320733250147, + 233.31787800722333, + 231.600702888105, + 230.5340063074371, + 229.74132996071052, + 228.9057118424324, + 227.72842190182322, + 226.660957860353, + 225.78092844583531, + 226.00002072037947, + 225.92739465223204, + 226.2050536984598, + 226.64720036189905, + 227.18617848875954, + 227.57914917321312, + 227.47492573960835, + 227.19587382637545, + 226.8695107784976, + 226.53646483540768, + 226.07359228993698, + 225.608606155445, + 225.1476000221891, + 224.58083684877425, + 223.7332611274301, + 222.83127613670803, + 221.9163944714072, + 221.0684716776113, + 220.44876812682674, + 220.06931830328762, + 221.91779490379136, + 222.63771853074329, + 223.30424530815785, + 223.5124573401731, + 223.3986200750571, + 223.1860389264646, + 223.25434713359326, + 223.3622129808037, + 223.65902926507664, + 223.79242413123495, + 223.85033081514587, + 223.85067328224696, + 224.03821144315924, + 225.02226288649442, + 225.48791173977364, + 226.09004068043328, + 226.56967917044832, + 226.51344402937497, + 226.4182943423927, + 226.36508745167941, + 225.1924771467017 + ], + "in_lower_bb": [ + NaN, + 255.09179148826087, + 254.6219266133035, + 255.15842378889988, + 255.08399387338966, + 255.17759934725942, + 255.29876508711845, + 255.5552424849907, + 255.79984190313377, + 255.95541036393266, + 256.08700927634237, + 256.102283998839, + 256.10321416321744, + 256.26895677235814, + 256.3872261664363, + 256.46486126615287, + 256.4121212286171, + 256.4265354449799, + 256.38436395906274, + 256.2338394520968, + 256.94660553803055, + 257.46492231302767, + 257.72106165967807, + 258.22514194086455, + 258.1534344547436, + 257.8840796858554, + 257.585447977849, + 257.6963021983672, + 257.5364861966098, + 256.85103154625637, + 255.650102332915, + 254.22551069720606, + 252.5842801990229, + 250.98253139063416, + 249.9392853470475, + 248.82784909491593, + 247.75905123774086, + 246.8504855985525, + 245.28027755445288, + 243.8095805509309, + 242.99973378557993, + 242.21808237427985, + 241.8417866164069, + 241.70208814072447, + 241.441368551701, + 241.23062440406582, + 241.02549185033223, + 241.1389028957023, + 241.6092732282259, + 241.87603440903422, + 241.41831011709763, + 241.3999806280156, + 241.2482596108633, + 241.2285116511082, + 241.53307279031483, + 241.95035755827362, + 242.27943283189902, + 241.45024110619434, + 240.15114913315062, + 239.43186908647212, + 238.41929513200796, + 237.55763950925825, + 236.96632558525815, + 236.77908746198977, + 236.51582641764472, + 236.33914058848288, + 236.19162582707324, + 235.58561053535902, + 235.48949919394587, + 234.35294730100284, + 233.39140207908048, + 232.86499809225057, + 232.27173901636675, + 231.8088982389767, + 231.44336300999407, + 231.61851348046383, + 231.0613129047534, + 229.67930246801313, + 228.45682374853828, + 227.63819931329436, + 226.63995312564913, + 225.53880109520432, + 224.6792137123805, + 223.97313788175774, + 222.55566500847988, + 220.8382092120452, + 219.26810019260625, + 218.01454995280096, + 217.54497247826768, + 216.94091183152693, + 216.4085757708837, + 216.11374329185017, + 216.01683859943918, + 215.96031266749856, + 216.0346419927767, + 216.526817111895, + 216.81930369256287, + 216.96398003928948, + 217.17218815756766, + 217.6454780981767, + 217.99244213964698, + 218.3653415541647, + 216.78474927962057, + 215.68587534776796, + 214.56271630154023, + 213.45256963810093, + 212.2480915112405, + 211.0347208267869, + 210.3984442603916, + 209.84899617362456, + 209.73185922150236, + 209.5449051645923, + 209.27477771006306, + 209.13816384455504, + 209.01966997781093, + 209.04443315122575, + 209.31500887256996, + 209.57599386329196, + 209.97787552859276, + 210.44479832238872, + 210.7753018731733, + 211.0333816967124, + 210.23990509620867, + 210.22398146925664, + 210.28695469184217, + 210.68274265982683, + 211.40557992494294, + 212.35916107353543, + 212.22735286640673, + 212.02248701919626, + 211.2026707349233, + 210.75327586876506, + 210.57836918485418, + 210.5986267177531, + 210.06758855684075, + 208.09153711350555, + 206.62172826022638, + 204.9423493195667, + 203.1207108295517, + 201.84194597062503, + 200.5452956576073, + 198.41574254832057, + 197.0568528532983 + ], + "out_sma_10": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.38001, + 192.41001, + 191.69701, + 191.17650999999998, + 190.496, + 190.2525, + 189.827, + 189.41975, + 188.58675, + 187.85875000000001, + 187.17175, + 187.11475000000002, + 186.82475, + 186.34975, + 185.41074999999998, + 184.43392, + 184.48542, + 184.56717, + 185.21217000000001, + 186.02317, + 186.81067000000002, + 187.02067, + 187.17967 + ], + "out_sma_50": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.6900090909091, + 193.06250833333334, + 192.7230846153846, + 192.48572142857142, + 192.34534, + 192.26781875, + 192.07765294117647, + 191.81125555555556, + 191.36118947368422, + 190.92613, + 190.5860761904762, + 190.35898181818183, + 190.15859130434782, + 189.92906666666667, + 189.57150399999998, + 189.2547807692308, + 189.2657148148148, + 189.22408214285716, + 189.2408379310345, + 189.29181, + 189.36820322580647, + 189.315759375, + 189.2558878787879 + ], + "out_sma_200": [ + 196.79, + 196.325, + 196.14333333333335, + 195.75875, + 196.04402, + 195.62668333333332, + 195.29287142857143, + 194.8006375, + 194.4439, + 193.99351, + 193.6900090909091, + 193.06250833333334, + 192.7230846153846, + 192.48572142857142, + 192.34534, + 192.26781875, + 192.07765294117647, + 191.81125555555556, + 191.36118947368422, + 190.92613, + 190.5860761904762, + 190.35898181818183, + 190.15859130434782, + 189.92906666666667, + 189.57150399999998, + 189.2547807692308, + 189.2657148148148, + 189.22408214285716, + 189.2408379310345, + 189.29181, + 189.36820322580647, + 189.315759375, + 189.2558878787879 + ], + "out_ema_10": [ + 196.79, + 196.6209090909091, + 196.4680165289256, + 196.12928625093912, + 196.321252387132, + 195.81557013492616, + 195.35637556493958, + 194.62885273495056, + 194.07633405586864, + 193.32427331843797, + 192.83895089690378, + 191.62459618837582, + 191.08376051776204, + 190.7776222418053, + 190.70532728874977, + 190.7779950544316, + 190.46108686271677, + 189.88316197858646, + 188.67895070975254, + 187.58459603525208, + 186.89376039247895, + 186.65671304839188, + 186.49185613050244, + 186.15697319768378, + 185.21752352537763, + 184.51191924803624, + 185.42793393021145, + 185.91376412471845, + 186.60398882931509, + 187.36144540580324, + 188.14300078656626, + 188.06063700719056, + 187.92961209679228 + ], + "out_ema_50": [ + 196.79, + 196.7535294117647, + 196.71535178777395, + 196.63259289413577, + 196.65425983946378, + 196.53213200262206, + 196.4049895711467, + 196.20695076443508, + 196.02589387171213, + 195.7872313669391, + 195.58596739176502, + 195.21632161169583, + 194.95881880339405, + 194.74082590914333, + 194.5698131283926, + 194.43393810374977, + 194.2222150408576, + 193.95006935298085, + 193.53085094698162, + 193.10454306670783, + 192.73907078958206, + 192.45871507234355, + 192.19562820676146, + 191.89972121826102, + 191.47188901362333, + 191.07443062093222, + 191.0146490279545, + 190.90034906607394, + 190.85366871054163, + 190.850387584638, + 190.8821370911228, + 190.7569552444121, + 190.6229569995332 + ], + "out_ema_200": [ + 196.79, + 196.7807462686567, + 196.77078859434172, + 196.74923845907466, + 196.75357538983013, + 196.72159951530446, + 196.68745424649546, + 196.6343950002617, + 196.58420201518447, + 196.51809055234682, + 196.45975134287073, + 196.35726625488198, + 196.28057703841552, + 196.21211358529695, + 196.15408260434873, + 196.10384297644475, + 196.0335062304105, + 195.94643154155068, + 195.82019839188354, + 195.6892511442031, + 195.57080088406178, + 195.47148943247907, + 195.37475819434496, + 195.26804418246095, + 195.12597409109318, + 194.98876738371914, + 194.9346502953239, + 194.86664382472367, + 194.81533393592045, + 194.77508185695606, + 194.74408601758338, + 194.67389610696068, + 194.60092201634419 + ], + "out_macd": [ + 0.0, + -0.0741880341880119, + -0.13784888109671556, + -0.2798868793175302, + -0.1821606741706887, + -0.3942958618856096, + -0.575948264090897, + -0.866063983606864, + -1.0647465104799494, + -1.3398995271414265, + -1.4831687051281506, + -1.9370899277088824, + -2.0720186356828663, + -2.094290203062087, + -2.0096962435664807, + -1.8626816457443738, + -1.8914003323994848, + -2.032146877985099, + -2.4401432099625993, + -2.7798538038485674, + -2.924585992176901, + -2.860662937537512, + -2.765217092021942, + -2.7466744256832385, + -2.9928113745554015, + -3.1238906208278365, + -2.5357961200916748, + -2.1618098745566385, + -1.7157316494273687, + -1.2621292605149392, + -0.8213623830420715, + -0.7833671100016204, + -0.7725917010952514 + ], + "out_signal": [ + 0.0, + -0.01483760683760238, + -0.03943986168942502, + -0.08752926521504606, + -0.1064555470061746, + -0.1640236099820616, + -0.2464085408038287, + -0.37033962936443576, + -0.5092210055875386, + -0.6753567098983162, + -0.8369191089442831, + -1.056953272697203, + -1.2599663452943357, + -1.426831116847886, + -1.5434041421916052, + -1.607259642902159, + -1.6640877808016241, + -1.7376996002383192, + -1.8781883221831754, + -2.058521418516254, + -2.2317343332483834, + -2.3575200541062094, + -2.439059461689356, + -2.5005824544881325, + -2.5990282385015866, + -2.7040007149668366, + -2.6703597959918044, + -2.5686498117047716, + -2.398066179249291, + -2.1708787955024205, + -1.9009755130103507, + -1.6774538324086048, + -1.4964814061459344 + ], + "out_upper_bb": [ + NaN, + 197.6402186130069, + 197.2662462121148, + 197.54958546610698, + 198.0522277103726, + 198.348152790569, + 198.34115742721457, + 198.7652343095309, + 198.72580303019578, + 198.93431473917622, + 198.79131868782986, + 199.58615342454272, + 199.431459215264, + 199.1712047313602, + 198.87875829751357, + 198.61009451157273, + 198.4155957730887, + 198.36230671295982, + 198.83959534032442, + 199.1799285860674, + 198.63302535462412, + 197.93486725873004, + 197.10284203660657, + 196.43883665798063, + 195.297992125738, + 194.76090060469278, + 194.11717434423312, + 193.68819505168136, + 193.37154104997722, + 193.50512040581455, + 193.68910759406876, + 193.76058217486283, + 193.6554047285813 + ], + "out_lower_bb": [ + NaN, + 195.00978138699307, + 195.0204204545519, + 193.967914533893, + 194.0358122896274, + 192.90521387609763, + 192.2445854299283, + 190.83604069046908, + 190.16199696980425, + 189.05270526082376, + 188.58869949398832, + 186.53886324212397, + 186.01471001550522, + 185.80023812578264, + 185.81192170248642, + 185.92554298842728, + 185.73971010926422, + 185.2602043981513, + 183.88278360704402, + 182.6723314139326, + 181.91873464537588, + 181.58989274126992, + 181.4189179633934, + 181.08742334201935, + 180.60875787426198, + 179.92551939530722, + 180.1952456557669, + 180.29872494831864, + 180.42737895002278, + 180.37679959418543, + 180.29331240593123, + 180.37483782513718, + 180.34901527141875 + ], + "overall_sma_10": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.4815, + 259.9355, + 260.273, + 260.5065, + 260.659, + 260.8205, + 261.06100000000004, + 261.491, + 261.901, + 262.34800000000007, + 262.68550000000005, + 262.9855, + 263.248, + 263.6165, + 263.42400000000004, + 263.11199999999997, + 262.6805, + 262.3085, + 261.8095, + 261.0035, + 260.067, + 258.94050000000004, + 257.642, + 256.29, + 255.575, + 254.831, + 254.01200000000003, + 253.14399999999995, + 251.90899999999996, + 250.725, + 249.9535, + 249.156, + 248.5505, + 248.00843, + 247.47843000000003, + 247.01143000000002, + 246.48943, + 245.95843, + 245.92993, + 245.93093, + 245.43642999999997, + 245.32043, + 245.14742999999999, + 245.11849999999998, + 244.8825, + 244.7965, + 244.68849999999998, + 244.07650000000004, + 243.329, + 242.81300000000002, + 242.41400000000004, + 241.81, + 241.304, + 240.917, + 240.40099999999998, + 239.783, + 239.359, + 239.13799999999998, + 239.142, + 238.538, + 238.15499999999997, + 237.859, + 237.408, + 236.6592, + 236.05620000000005, + 235.4862, + 234.54841000000002, + 233.75041000000002, + 232.75182, + 232.30581999999998, + 231.70732000000004, + 230.88881999999998, + 230.17132, + 229.39561999999995, + 228.31461999999996, + 226.93162, + 225.74090999999999, + 224.83330999999998, + 224.0969, + 223.37539999999998, + 222.7054, + 222.1299, + 221.6114, + 221.1779, + 221.03789999999998, + 221.1959, + 221.61239999999998, + 221.872, + 221.98100000000005, + 221.9985, + 221.948, + 222.01637, + 221.17337000000003, + 220.43537, + 219.72986999999998, + 218.90387, + 217.82187, + 216.74187, + 215.89236999999997, + 215.04636999999997, + 214.65337, + 214.065, + 214.175, + 214.3114, + 214.43739999999997, + 214.7214, + 215.2264, + 215.6654, + 216.00189999999998, + 216.46689999999998, + 216.5707, + 217.0377, + 217.98270000000002, + 218.55030000000002, + 219.1538, + 219.47379999999998, + 219.57779999999997, + 219.8798, + 219.4798, + 218.9178, + 218.291, + 217.50799999999998, + 216.446, + 215.89900000000003, + 214.952, + 213.64000000000001, + 212.53184000000002, + 211.15259, + 210.21059, + 209.43759, + 208.67258999999999, + 207.27282999999997, + 205.80333000000002, + 203.90233, + 202.28433, + 201.22533, + 199.96698999999998, + 199.14875, + 198.10975000000002, + 196.91675, + 195.62425000000002, + 194.88501, + 193.99351, + 193.38001, + 192.41001, + 191.69701, + 191.17650999999998, + 190.496, + 190.2525, + 189.827, + 189.41975, + 188.58675, + 187.85875000000001, + 187.17175, + 187.11475000000002, + 186.82475, + 186.34975, + 185.41074999999998, + 184.43392, + 184.48542, + 184.56717, + 185.21217000000001, + 186.02317, + 186.81067000000002, + 187.02067, + 187.17967 + ], + "overall_sma_50": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.52478600000003, + 255.26758600000002, + 254.972186, + 254.707986, + 254.403786, + 254.11428600000002, + 253.786286, + 253.395686, + 252.975686, + 252.56408599999997, + 252.111286, + 251.642486, + 251.178386, + 250.790086, + 250.352186, + 249.90678600000004, + 249.445886, + 248.92508600000002, + 248.42388599999998, + 247.80208600000003, + 247.205186, + 246.617186, + 246.010386, + 245.39862599999998, + 244.878626, + 244.38162599999998, + 243.81946799999997, + 243.213468, + 242.61235, + 242.06255000000002, + 241.53325, + 241.00685, + 240.51625, + 240.01975, + 239.42655, + 238.80175, + 238.16525000000001, + 237.55132999999998, + 237.04993, + 236.59262999999999, + 236.08363, + 235.60163, + 235.12843, + 234.653644, + 234.13844400000002, + 233.638644, + 233.18984400000002, + 232.73404400000004, + 232.260144, + 231.806144, + 231.385944, + 230.940818, + 230.33361800000003, + 229.717018, + 229.10791799999998, + 228.460118, + 227.816518, + 227.26711799999998, + 226.772818, + 226.25281800000002, + 225.83381799999998, + 225.39181799999997, + 224.90781800000002, + 224.395898, + 223.91519799999998, + 223.447798, + 222.989998, + 222.572598, + 222.144798, + 221.838598, + 221.51695800000002, + 221.227558, + 221.02275799999998, + 220.77411800000002, + 220.534718, + 220.245318, + 219.99587600000004, + 219.79847600000002, + 219.490394, + 219.160994, + 218.833694, + 218.551394, + 218.277694, + 218.074794, + 217.86219400000002, + 217.586994, + 217.354062, + 217.062332, + 216.713132, + 216.37343200000004, + 216.027132, + 215.57998, + 215.11608, + 214.61968000000002, + 214.11147999999997, + 213.59288, + 213.02498, + 212.51768199999998, + 211.93888199999998, + 211.35708200000002, + 210.762382, + 210.153708, + 209.680108, + 209.208608, + 208.647508, + 208.151508, + 207.69590800000003, + 207.268508, + 206.810908, + 206.313208, + 205.715658, + 205.05805800000002, + 204.416858, + 203.780678, + 203.182978, + 202.57217799999998, + 201.92057799999998, + 201.217578, + 200.497312, + 199.91691200000002, + 199.314952, + 198.692952, + 198.024952, + 197.432752, + 196.756352, + 196.11335200000002 + ], + "overall_sma_200": [ + 256.07, + 256.605, + 257.32, + 257.5575, + 258.022, + 258.40416666666664, + 258.74071428571426, + 258.741875, + 258.8483333333333, + 259.01349999999996, + 259.1713636363636, + 259.3804166666667, + 259.59153846153845, + 259.6639285714286, + 259.78, + 259.914375, + 260.10558823529414, + 260.2691666666667, + 260.45500000000004, + 260.68075, + 260.84476190476187, + 261.0190909090909, + 261.1813043478261, + 261.31083333333333, + 261.23760000000004, + 261.1442307692308, + 261.05925925925925, + 260.9975, + 260.9220689655172, + 260.7883333333333, + 260.5938709677419, + 260.36953125, + 260.1087878787879, + 259.83411764705886, + 259.6197142857143, + 259.3905555555555, + 259.1545945945946, + 258.93078947368423, + 258.61102564102566, + 258.2725, + 257.99865853658537, + 257.69964285714286, + 257.42081395348833, + 257.1464613636363, + 256.9216511111111, + 256.69944130434783, + 256.45987872340424, + 256.22821458333334, + 256.0230469387755, + 255.80418600000002, + 255.53547647058826, + 255.31902499999998, + 255.10508113207547, + 254.91906111111112, + 254.73271454545457, + 254.57391607142858, + 254.3947245614035, + 254.13309137931034, + 253.87151355932204, + 253.63898833333332, + 253.38441475409837, + 253.14015, + 252.91443333333333, + 252.7312390625, + 252.5278353846154, + 252.33286818181818, + 252.15058656716417, + 251.92793088235297, + 251.73680144927536, + 251.4817042857143, + 251.23942676056336, + 251.01776805555554, + 250.79026438356166, + 250.55934189189188, + 250.33161733333333, + 250.11620131578948, + 249.86458961038963, + 249.5974794871795, + 249.3336392405063, + 249.08471875, + 248.82805555555552, + 248.56301829268293, + 248.30605421686747, + 248.03985119047618, + 247.7413823529412, + 247.42031976744184, + 247.0917528735632, + 246.78336931818183, + 246.49805056179775, + 246.2281277777778, + 245.95743406593405, + 245.68985326086954, + 245.4356612903226, + 245.1821968085106, + 244.9304894736842, + 244.68860937500003, + 244.46501546391755, + 244.24139285714287, + 244.0215808080808, + 243.80516500000002, + 243.58026237623764, + 243.36892352941177, + 243.0800990291262, + 242.80269423076925, + 242.53043047619045, + 242.25608679245283, + 241.97500186915886, + 241.69514074074073, + 241.44091926605503, + 241.19072909090912, + 240.97423603603605, + 240.7525017857143, + 240.5221256637168, + 240.30345789473685, + 240.08755826086957, + 239.88240689655171, + 239.68879658119656, + 239.48923050847458, + 239.30318655462185, + 239.13041, + 238.95741487603306, + 238.8086655737705, + 238.6896520325203, + 238.54917096774193, + 238.4128576, + 238.26267619047618, + 238.1052535433071, + 237.95724375, + 237.76648992248062, + 237.57559384615385, + 237.37982595419848, + 237.1949787878788, + 237.0171969924812, + 236.85885970149255, + 236.6750162962963, + 236.45218529411767, + 236.23858102189783, + 236.0148775362319, + 235.78405107913667, + 235.56573642857143, + 235.34385177304964, + 235.0877852112676, + 234.8344090909091, + 234.57021180555557, + 234.30324482758624, + 234.0393869863014, + 233.77112585034013, + 233.52392297297297, + 233.2555744966443, + 232.98913733333336, + 232.7134145695364, + 232.4428657894737, + 232.16506928104573, + 231.8955233766234, + 231.60045548387097, + 231.32513205128205, + 231.0580929936306, + 230.80063670886076, + 230.5509786163522, + 230.29150375, + 230.02436708074535, + 229.73569814814817, + 229.44689018404907, + 229.16846402439026, + 228.9043521212121, + 228.6443861445783, + 228.38094670658683, + 228.09885773809523, + 227.82215857988163, + 227.59702823529412, + 227.3660514619883, + 227.14712093023255, + 226.9368485549133, + 226.734108045977, + 226.51099885714285, + 226.28843636363635 + ], + "overall_ema_10": [ + 256.07, + 256.26454545454544, + 256.7164462809917, + 256.99891059353865, + 257.5227450310771, + 258.03042775269944, + 258.526713615845, + 258.56731114023677, + 258.77325456928463, + 259.08720828396014, + 259.38953405051285, + 259.80598240496505, + 260.22762196769867, + 260.2962361553898, + 260.49782958168254, + 260.7582242031948, + 261.1958198026139, + 261.53294347486593, + 261.94513557034486, + 262.4951109211912, + 262.7914543900655, + 263.1348263191445, + 263.4284942611182, + 263.5851316681876, + 262.8387440921535, + 262.10624516630736, + 261.51420059061513, + 261.1170732105033, + 260.6976053540481, + 260.00894983513024, + 259.054595319652, + 258.0292143524425, + 256.89026628836206, + 255.77749059956895, + 255.15067412692002, + 254.46327883111638, + 253.77177358909523, + 253.2041783910779, + 251.97796413815465, + 250.72197065849016, + 250.05343053876464, + 249.21462498626195, + 248.57742044330524, + 247.99048945361335, + 247.8158550075018, + 247.61297227886507, + 247.2178864099805, + 246.87645251725678, + 246.74891569593734, + 246.4454764784942, + 245.6553898460407, + 245.40531896494235, + 245.14617006222556, + 245.13050277818454, + 245.0467750003328, + 245.19099772754498, + 245.0399072316277, + 243.98174228042265, + 243.02142550216396, + 242.45752995631597, + 241.66706996425853, + 241.04396633439333, + 240.6577906372309, + 240.75455597591616, + 240.52827307120413, + 240.37040524007608, + 240.3248770146077, + 239.72217210286084, + 239.54359535688613, + 238.5138507465432, + 237.74405970171713, + 237.29604884685946, + 236.771312692885, + 236.21325583963318, + 235.71630023242716, + 235.3969729174404, + 234.55063238699668, + 233.54688104390635, + 232.67546630865064, + 232.08356334344143, + 231.39473364463387, + 230.61296389106406, + 229.9987886381433, + 229.26173615848086, + 228.06323867512072, + 226.62083164328058, + 225.2052258899568, + 224.25045754632828, + 223.73037435608677, + 223.45303356407098, + 223.11520927969443, + 222.7924439561136, + 222.65745414591112, + 222.4670079375636, + 222.24937013073384, + 222.15130283423676, + 222.30561140983008, + 222.35004569895187, + 222.3736737536879, + 222.3748239802901, + 222.14121962023734, + 222.11985241655782, + 220.5744247044564, + 219.42089294000976, + 218.47436695091704, + 217.56084568711393, + 216.58251010763865, + 215.7038719062498, + 215.3913497414771, + 215.12383160666303, + 215.4940440418152, + 215.61149057966696, + 215.44940138336386, + 215.47569204093406, + 215.4755662153097, + 215.62364508525337, + 215.9157096152073, + 215.95648968516957, + 216.20985519695688, + 216.63897243387382, + 216.9224319913513, + 217.62926253837833, + 218.81848753140042, + 219.26421707114577, + 219.67254124002835, + 219.63935192365955, + 219.39037884663054, + 219.3484917836068, + 218.25785691386008, + 217.29279202043097, + 216.31773892580713, + 215.71087730293308, + 215.3179905205816, + 215.40562860774858, + 214.79369613361249, + 213.2621150184102, + 212.15780319688108, + 210.92320261562998, + 209.65171123096997, + 208.84594555261177, + 208.01577363395506, + 206.37334206414505, + 205.00637077975503, + 203.51248518343593, + 202.12112424099303, + 200.96819256081247, + 199.81124845884653, + 199.33376692087444, + 198.2803547534427, + 197.37301752554401, + 196.2788325208996, + 195.42631751709968, + 194.42880524126335, + 193.7426588337609, + 192.36399359125892, + 191.68872202921185, + 191.2725907511733, + 191.11030152368724, + 191.10933761028954, + 190.73218531750962, + 190.10496980523513, + 188.8604298406469, + 187.73307896052927, + 187.0152464222512, + 186.7561107091146, + 186.57318148927558, + 186.22351212758912, + 185.27196446802745, + 184.556461837477, + 185.46437786702663, + 185.94358189120362, + 186.62838518371206, + 187.38140605940077, + 188.1593322304188, + 188.07399909761537, + 187.94054471623076 + ], + "overall_ema_50": [ + 256.07, + 256.11196078431374, + 256.21541330257594, + 256.29598532992594, + 256.4365349248308, + 256.5886315944453, + 256.75221466917293, + 256.83055919195044, + 256.94308628246216, + 257.0825730949146, + 257.22639375785917, + 257.4010449830412, + 257.58629812096115, + 257.7046785868058, + 257.8497892304605, + 258.0097974959326, + 258.2119623000137, + 258.4016892686406, + 258.61338772869397, + 258.8626666412942, + 259.0690326553611, + 259.289070590445, + 259.5032246849374, + 259.69094136395944, + 259.6826691536081, + 259.64844683385877, + 259.6171351933153, + 259.6058749896559, + 259.5746642057478, + 259.4701675702283, + 259.28545511649384, + 259.0552411903568, + 258.7693493789703, + 258.4556494033244, + 258.215427858096, + 257.9469797067981, + 257.6612157967276, + 257.38626615764025, + 256.95778513185047, + 256.491597479621, + 256.1211426764986, + 255.70227433624376, + 255.31042044070477, + 254.91978826655952, + 254.61038480512582, + 254.3001736362974, + 253.95271584663868, + 253.6149622840254, + 253.3231990572009, + 252.9999363490754, + 252.57248786479795, + 252.24729226225688, + 251.92308472256053, + 251.65394414520523, + 251.38006398264818, + 251.16280657156392, + 250.8960298432673, + 250.43814632000192, + 249.97782685647246, + 249.58340227386572, + 249.13346492979255, + 248.70627022666343, + 248.32249492365705, + 248.0427892403764, + 247.70817005447933, + 247.392555542539, + 247.10735728596882, + 246.71138249044063, + 246.39877925552142, + 245.90784673569704, + 245.45185274606186, + 245.05295655994178, + 244.63558571445387, + 244.20681764722036, + 243.7861581316431, + 243.40081859706888, + 242.90439825992894, + 242.36030421051996, + 241.8267275748133, + 241.34018923854612, + 240.82861318997567, + 240.2900401237021, + 239.77807776590987, + 239.23560412803107, + 238.58597259359848, + 237.86220896247698, + 237.11604390512497, + 236.44302257551223, + 235.85270796470783, + 235.31750373079774, + 234.77936632958998, + 234.25233235588058, + 233.7738095183951, + 233.2967973804188, + 232.82515826746123, + 232.38926970795296, + 232.02106305273912, + 231.6496488153768, + 231.29005474418554, + 230.94064083264885, + 230.5543411921528, + 230.21980624344096, + 229.56883344958052, + 228.96731056920484, + 228.38878858609877, + 227.8029537395851, + 227.19028888705233, + 226.5847873620699, + 226.09067805375346, + 225.6133965614494, + 225.28189081394157, + 224.9233852918262, + 224.523252535284, + 224.17308576919444, + 223.83198436648092, + 223.53622027367774, + 223.28891751784727, + 223.008567811265, + 222.7866631912154, + 222.62130385038344, + 222.44784095429, + 222.38361189725902, + 222.45366633266062, + 222.40724804510532, + 222.37206184725807, + 222.25903981403226, + 222.10260688014864, + 221.98721053190752, + 221.64849639340136, + 221.3073788877778, + 220.93963853923748, + 220.62749585142424, + 220.34994699450564, + 220.17151770060346, + 219.85263465352097, + 219.32390388279467, + 218.84800176974392, + 218.3193546415187, + 217.75506622420423, + 217.26349499972565, + 216.75433833306974, + 216.05739957491014, + 215.38279567001172, + 214.65366642805049, + 213.9166599014603, + 213.20541833669716, + 212.4759901666306, + 211.87634741499804, + 211.15727496735107, + 210.45659751765106, + 209.70751526205692, + 208.99702446746645, + 208.24969017462462, + 207.55970232463935, + 206.72049831190841, + 206.01185131928457, + 205.36040616950874, + 204.77293926090056, + 204.23694164282603, + 203.64078706859755, + 202.99928561492706, + 202.22519598296915, + 201.45793339540174, + 200.76487718381736, + 200.16978396092256, + 199.60430223696483, + 199.01785901198582, + 198.3108841487707, + 197.64522986842678, + 197.32776987358653, + 196.9658965452106, + 196.68135158265332, + 196.44953387352965, + 196.2617090157442, + 195.92556356414642, + 195.58887479692498 + ], + "overall_ema_200": [ + 256.07, + 256.08064676616914, + 256.107207494864, + 256.1287278182982, + 256.16605390965844, + 256.2073369553335, + 256.2526370851312, + 256.2774864673687, + 256.3115413283899, + 256.3532175340776, + 256.3969666133405, + 256.44953410972516, + 256.50600640714083, + 256.54679241303995, + 256.5951327870396, + 256.64821604288994, + 256.71305966435375, + 256.7761137970468, + 256.84600321200156, + 256.92683900093687, + 256.9984624934649, + 257.07489570248515, + 257.15126489947534, + 257.2222970895303, + 257.24476179510714, + 257.2603363046086, + 257.2761538538165, + 257.29659013387806, + 257.3116489385161, + 257.3076524316652, + 257.28230265622574, + 257.2438220327807, + 257.1893063906635, + 257.125432695234, + 257.07771694702274, + 257.02092374356977, + 256.9576309700019, + 256.89486847278795, + 256.7910389357453, + 256.67441168265333, + 256.5785966410349, + 256.4677648336614, + 256.3607223975056, + 256.2511560054906, + 256.1594032094161, + 256.06527979439704, + 255.95955561733837, + 255.85388839726537, + 255.7575810500289, + 255.65133646246645, + 255.51649729368572, + 255.404691350465, + 255.29101282956483, + 255.18921170688262, + 255.0845429336798, + 254.9925574318522, + 254.8867608404905, + 254.73087267292345, + 254.5713615020486, + 254.42557681048592, + 254.26323276262042, + 254.10379761075356, + 253.95271504746248, + 253.82572285793552, + 253.68327785437398, + 253.54374275134538, + 253.41017317173, + 253.24698736902624, + 253.1026392360011, + 252.91136919385184, + 252.72598243570405, + 252.5523905706722, + 252.37186927146155, + 252.18609942796445, + 251.99996908539765, + 251.82046690544345, + 251.61073191135944, + 251.38604801174392, + 251.16085449918927, + 250.9445275887496, + 250.7191591550307, + 250.48409289478164, + 250.25275863712213, + 250.01089039197663, + 249.73884173135994, + 249.4442263907494, + 249.13965697392604, + 248.8492524269218, + 248.57602603461413, + 248.313627765613, + 248.04777077292036, + 247.78202181000574, + 247.52598179199575, + 247.26811132640375, + 247.00942365151417, + 246.75768809279265, + 246.5212931863967, + 246.28277285618378, + 246.04592934517697, + 245.81044746114537, + 245.56447285954195, + 245.33023631367587, + 245.01471157423632, + 244.70839603618424, + 244.40497916020232, + 244.09696941731474, + 243.77938763206782, + 243.4606872576194, + 243.1673968371456, + 242.87637796314417, + 242.62049360530193, + 242.35700610674172, + 242.08201102110252, + 241.81844872238509, + 241.55632485450067, + 241.30491863704296, + 241.06536720781864, + 240.81735360376075, + 240.5838475977532, + 240.36480433807407, + 240.14423912077982, + 239.95185863201584, + 239.7948252127918, + 239.61049859375908, + 239.4303941301396, + 239.23198224824768, + 239.02340531045417, + 238.82575948646956, + 238.5722693423256, + 238.31732138867062, + 238.05476097684308, + 237.80526086762077, + 237.56391498834097, + 237.3473586202978, + 237.095544106663, + 236.78981729963155, + 236.49527583396357, + 236.18554672118782, + 235.86459600754418, + 235.5596746542353, + 235.24843411041206, + 234.88757804961193, + 234.52904493469043, + 234.15353204976816, + 233.77250188011874, + 233.39446703554043, + 233.00850218941568, + 232.65205042633693, + 232.2628757952291, + 231.87508598632132, + 231.47190105113407, + 231.0750662148044, + 230.66576207336357, + 230.2676450378077, + 229.82876299763055, + 229.41902406233075, + 229.02082481792945, + 228.6363389988456, + 228.2628928396531, + 227.87256554771628, + 227.46868429848527, + 227.0287968925302, + 226.58731632643537, + 226.161422631645, + 225.75772688406644, + 225.35964004939913, + 224.95456900413149, + 224.51711060608045, + 224.08745477915429, + 223.74379851269504, + 223.3891338508772, + 223.05401809116697, + 222.73278408030959, + 222.42360214916224, + 222.07799416757854, + 221.73234248431908 + ], + "overall_macd": [ + 0.0, + 0.08535612535615655, + 0.27969091159980053, + 0.3904695514020773, + 0.6012451859890007, + 0.7942318491441256, + 0.9718797265546186, + 0.9396451037103475, + 0.9794653267958324, + 1.0633191730673843, + 1.1368420535015389, + 1.2556780190440122, + 1.369971974736302, + 1.3226527437290088, + 1.334323970219259, + 1.3701424642475786, + 1.481109746301172, + 1.5419973918268965, + 1.6319578275883373, + 1.7771751738106332, + 1.803289331975634, + 1.8474723409997864, + 1.866618888343453, + 1.8236525777056158, + 1.38550344455399, + 0.9729877026881582, + 0.6418943128766159, + 0.41346622327637306, + 0.18830499953514845, + -0.1418162441314621, + -0.5703520761309164, + -1.0068932313882328, + -1.4690620199073692, + -1.8937918454433884, + -2.0805312603739026, + -2.2797085084206117, + -2.4664176513811924, + -2.5853901405796478, + -2.9833840835062517, + -3.372087211628184, + -3.4806484976310514, + -3.654072314326953, + -3.7267653637117917, + -3.7700221361504873, + -3.6268766201277742, + -3.4997184338407124, + -3.460723063572061, + -3.398709903805184, + -3.244782671465856, + -3.17455725955935, + -3.3210808569595827, + -3.2241283380342907, + -3.1353578079585134, + -2.94392382789394, + -2.7915020619983864, + -2.5469379769007503, + -2.444365682571828, + -2.7461752447634353, + -2.9928217650587214, + -3.054635172525849, + -3.2126412875211656, + -3.2894535851668536, + -3.2579024954571594, + -3.0149732656793446, + -2.9243025213727663, + -2.807972992114088, + -2.6481367741237705, + -2.740821939241073, + -2.6441983855382034, + -2.926055163856063, + -3.0816289341751144, + -3.088626857539907, + -3.1283132435659695, + -3.1802349050557552, + -3.2023816779602043, + -3.1449481618259654, + -3.3208091031814604, + -3.557325691386694, + -3.7241005033265537, + -3.7592044100791497, + -3.833611124371572, + -3.94394560281296, + -3.9742766545512325, + -4.055655379935359, + -4.334448906889463, + -4.706102537330537, + -5.046958201780598, + -5.167230210090139, + -5.088021895117919, + -4.902966697973142, + -4.7507671367004605, + -4.597724550099912, + -4.368785491651039, + -4.17473026931475, + -4.002239935355362, + -3.7863886488019602, + -3.471218681857806, + -3.220630033319111, + -2.99318160459714, + -2.7888481450047493, + -2.6998820653240614, + -2.5249282186759388, + -3.0294626326277125, + -3.3415683685428803, + -3.5492116845043995, + -3.732473978383041, + -3.9348307729787564, + -4.082833039137995, + -3.973970620440724, + -3.8485773223680155, + -3.4480147404321997, + -3.176257563810907, + -3.0404220828248754, + -2.8296287905101565, + -2.641723746212193, + -2.3993853354806163, + -2.1071898816540795, + -1.9411998265859722, + -1.6925044862723837, + -1.3810479719381306, + -1.1509661105999953, + -0.7492214487470505, + -0.157891910842352, + 0.0758607688361792, + 0.2772811216459843, + 0.27078959040986206, + 0.16529577430850395, + 0.15175736255605443, + -0.3240548673075807, + -0.7250581258354316, + -1.1123392186896126, + -1.3193276621657901, + -1.4209929365455594, + -1.304964385856806, + -1.499130457130775, + -2.086478456480677, + -2.4575883880912386, + -2.865594307295055, + -3.267273083796084, + -3.441838813717993, + -3.6143693563779777, + -4.130954033887946, + -4.498772182548009, + -4.900410080415043, + -5.233426552186444, + -5.441078471070767, + -5.635494322378207, + -5.51777233326149, + -5.65343661719271, + -5.715242690162256, + -5.852894255136562, + -5.875294834473834, + -5.957514150655726, + -5.897002057628384, + -6.140965494058463, + -6.0634899471697, + -5.8738610720042175, + -5.58017621457256, + -5.22865473123349, + -5.058788557891091, + -5.007853082390454, + -5.231760010902605, + -5.39542771830213, + -5.37242745807896, + -5.149194462655316, + -4.902853005127923, + -4.741726757718965, + -4.853417284589767, + -4.857957528894957, + -4.150961338206457, + -3.6654120567473285, + -3.114791827037209, + -2.5633396034519365, + -2.0310811421990707, + -1.9076184601097737, + -1.8170694247394295 + ], + "overall_signal": [ + 0.0, + 0.01707122507123131, + 0.06959516237694516, + 0.13377004018197158, + 0.22726506934337742, + 0.3406584253035271, + 0.4669026855537454, + 0.5614511691850659, + 0.6450540007072192, + 0.7287070351792522, + 0.8103340388437096, + 0.8994028348837702, + 0.9935166628542765, + 1.0593438790292231, + 1.1143398972672303, + 1.1655004106633, + 1.2286222777908744, + 1.291297300598079, + 1.3594294059961307, + 1.4429785595590312, + 1.5150407140423519, + 1.5815270394338388, + 1.6385454092157616, + 1.6755668429137325, + 1.6175541632417842, + 1.4886408711310593, + 1.3192915594801706, + 1.1381264922394112, + 0.9481621936985587, + 0.7301665061325546, + 0.4700627896798604, + 0.17467158546624179, + -0.1540751356084804, + -0.502018477575462, + -0.8177210341351502, + -1.1101185289922426, + -1.3813783534700326, + -1.6221807108919557, + -1.894421385414815, + -2.1899545506574887, + -2.4480933400522016, + -2.689289134907152, + -2.8967843806680804, + -3.071431931764562, + -3.1825208694372047, + -3.2459603823179064, + -3.288912918568738, + -3.3108723156160274, + -3.297654386785993, + -3.2730349613406644, + -3.2826441404644484, + -3.270940979978417, + -3.2438243455744367, + -3.1838442420383375, + -3.105375806030348, + -2.9936882402044285, + -2.8838237286779083, + -2.856294031895014, + -2.8835995785277557, + -2.917806697327374, + -2.9767736153661324, + -3.039309609326277, + -3.0830281865524536, + -3.0694172023778323, + -3.0403942661768193, + -2.9939100113642736, + -2.924755363916173, + -2.8879686789811534, + -2.8392146202925637, + -2.8565827290052637, + -2.9015919700392336, + -2.9389989475393685, + -2.976861806744689, + -3.0175364264069025, + -3.054505476717563, + -3.072594013739244, + -3.1222370316276877, + -3.2092547635794895, + -3.3122239115289025, + -3.4016200112389523, + -3.4880182338654766, + -3.5792037076549734, + -3.6582182970342254, + -3.7377057136144525, + -3.8570543522694547, + -4.026863989281671, + -4.230882831781457, + -4.418152307443194, + -4.552126224978139, + -4.62229431957714, + -4.647988883001805, + -4.637936016421427, + -4.584105911467349, + -4.502230783036829, + -4.402232613500535, + -4.279063820560821, + -4.117494792820218, + -3.938121840919997, + -3.7491337936554254, + -3.5570766639252906, + -3.385637744205045, + -3.2134958390992243, + -3.1766891978049223, + -3.209665031952514, + -3.2775743624628912, + -3.3685542856469217, + -3.481809583113289, + -3.60201427431823, + -3.676405543542729, + -3.7108398993077865, + -3.6582748675326693, + -3.561871406788317, + -3.457581541995629, + -3.3319909916985346, + -3.193937542601266, + -3.0350271011771364, + -2.8494596572725253, + -2.667807691135215, + -2.4727470501626487, + -2.2544072345177453, + -2.0337190097341953, + -1.7768194975367664, + -1.4530339801978835, + -1.1472550303910711, + -0.8623477999836601, + -0.6357203219049556, + -0.4755171026622637, + -0.3500622096186001, + -0.3448607411563962, + -0.4209002180922033, + -0.5591880182116852, + -0.7112159470025061, + -0.8531713449111169, + -0.9435299531002548, + -1.054650053906359, + -1.2610157344212227, + -1.500330265155226, + -1.773383073583192, + -2.0721610756257705, + -2.346096623244215, + -2.5997511698709674, + -2.905991742674363, + -3.2245478306490925, + -3.5597202806022827, + -3.8944615349191154, + -4.203784922149446, + -4.490126802195199, + -4.695655908408458, + -4.887212050165308, + -5.0528181781646975, + -5.2128333935590705, + -5.345325681742024, + -5.467763375524764, + -5.5536111119454885, + -5.671081988368083, + -5.749563580128408, + -5.77442307850357, + -5.7355737057173695, + -5.634189910820593, + -5.519109640234694, + -5.416858328665846, + -5.379838665113199, + -5.382956475750985, + -5.38085067221658, + -5.3345194303043275, + -5.248186145269047, + -5.146894267759031, + -5.088198871125178, + -5.0421506026791345, + -4.8639127497846, + -4.624212611177146, + -4.322328454349159, + -3.9705306841697148, + -3.5826407757755865, + -3.2476363126424244, + -2.9615229350618257 + ], + "overall_upper_bb": [ + NaN, + 258.11820851173917, + 260.01807338669647, + 259.9565762111001, + 260.9600061266103, + 261.63073398607384, + 262.18266348431007, + 261.92850751500924, + 261.89682476353283, + 262.0715896360673, + 262.2557179963848, + 262.65854933449435, + 263.07986275985945, + 263.05890037049903, + 263.17277383356367, + 263.36388873384715, + 263.7990552419712, + 264.1117978883535, + 264.52563604093734, + 265.1276605479032, + 265.2203944619695, + 265.4560776869724, + 265.7999383403219, + 265.8978580591355, + 265.92956554525637, + 266.0484203141446, + 266.1560520221511, + 266.10319780163286, + 266.1740138033901, + 266.5004684537436, + 267.102397667085, + 267.700489302794, + 268.3057198009772, + 268.9239686093658, + 269.0597146529525, + 269.115150905084, + 268.93344876225916, + 268.6020144014475, + 268.4382224455472, + 267.9189194490691, + 267.02076621442006, + 265.87841762572015, + 264.3507133835931, + 262.5963418592755, + 261.6120614482991, + 260.61180559593413, + 259.47593814966774, + 257.9635271042977, + 256.22965677177416, + 254.77989559096585, + 253.97161988290236, + 253.07644937198444, + 252.44967038913668, + 251.89841834889188, + 250.8278572096851, + 249.85757244172632, + 248.898497168101, + 248.58468889380563, + 249.10778086684945, + 249.3120609135278, + 249.4311348679921, + 249.57279049074174, + 249.4851044147418, + 249.25641253801018, + 248.7676735823553, + 248.24035941151712, + 247.85587417292672, + 247.6288894646409, + 246.98150080605402, + 246.9980526989971, + 247.1775979209196, + 246.8040019077494, + 246.44026098363324, + 245.76730176102328, + 245.01383699000593, + 243.65068651953618, + 242.84609709524656, + 243.2091075319869, + 243.43699625146166, + 243.20562068670569, + 243.22236687435088, + 243.2090189047956, + 242.9001062876195, + 242.08168211824227, + 241.8151549915201, + 241.5796107879548, + 241.02121980739378, + 240.569170047199, + 239.3037475217324, + 238.74030816847312, + 238.0041442291163, + 236.90497670814986, + 235.7658814005608, + 234.61320733250147, + 233.31787800722333, + 231.600702888105, + 230.5340063074371, + 229.74132996071052, + 228.9057118424324, + 227.72842190182322, + 226.660957860353, + 225.78092844583531, + 226.00002072037947, + 225.92739465223204, + 226.2050536984598, + 226.64720036189905, + 227.18617848875954, + 227.57914917321312, + 227.47492573960835, + 227.19587382637545, + 226.8695107784976, + 226.53646483540768, + 226.07359228993698, + 225.608606155445, + 225.1476000221891, + 224.58083684877425, + 223.7332611274301, + 222.83127613670803, + 221.9163944714072, + 221.0684716776113, + 220.44876812682674, + 220.06931830328762, + 221.91779490379136, + 222.63771853074329, + 223.30424530815785, + 223.5124573401731, + 223.3986200750571, + 223.1860389264646, + 223.25434713359326, + 223.3622129808037, + 223.65902926507664, + 223.79242413123495, + 223.85033081514587, + 223.85067328224696, + 224.03821144315924, + 225.02226288649442, + 225.48791173977364, + 226.09004068043328, + 226.56967917044832, + 226.51344402937497, + 226.4182943423927, + 226.36508745167941, + 225.1924771467017, + 224.5015455554627, + 223.42996418156105, + 222.3754548862417, + 221.32614962989115, + 219.4486009773147, + 218.8069104960412, + 217.97814428089237, + 217.24503605618455, + 215.97393951555966, + 214.36812503211019, + 211.58221643293714, + 209.8139509748216, + 208.74532639587784, + 207.14069815552975, + 205.6366828612291, + 204.21428026230123, + 202.1938941203346, + 200.10772964981464, + 199.74927445484377, + 199.17992858607226, + 198.633025354629, + 197.93486725873512, + 197.1028420366119, + 196.43883665798614, + 195.2979921257439, + 194.76090060469866, + 194.11717434423937, + 193.6881950516879, + 193.37154104998402, + 193.50512040582126, + 193.68910759407532, + 193.76058217486937, + 193.65540472858785 + ], + "overall_lower_bb": [ + NaN, + 255.09179148826087, + 254.6219266133035, + 255.15842378889988, + 255.08399387338966, + 255.17759934725942, + 255.29876508711845, + 255.5552424849907, + 255.79984190313377, + 255.95541036393266, + 256.08700927634237, + 256.102283998839, + 256.10321416321744, + 256.26895677235814, + 256.3872261664363, + 256.46486126615287, + 256.4121212286171, + 256.4265354449799, + 256.38436395906274, + 256.2338394520968, + 256.94660553803055, + 257.46492231302767, + 257.72106165967807, + 258.22514194086455, + 258.1534344547436, + 257.8840796858554, + 257.585447977849, + 257.6963021983672, + 257.5364861966098, + 256.85103154625637, + 255.650102332915, + 254.22551069720606, + 252.5842801990229, + 250.98253139063416, + 249.9392853470475, + 248.82784909491593, + 247.75905123774086, + 246.8504855985525, + 245.28027755445288, + 243.8095805509309, + 242.99973378557993, + 242.21808237427985, + 241.8417866164069, + 241.70208814072447, + 241.441368551701, + 241.23062440406582, + 241.02549185033223, + 241.1389028957023, + 241.6092732282259, + 241.87603440903422, + 241.41831011709763, + 241.3999806280156, + 241.2482596108633, + 241.2285116511082, + 241.53307279031483, + 241.95035755827362, + 242.27943283189902, + 241.45024110619434, + 240.15114913315062, + 239.43186908647212, + 238.41929513200796, + 237.55763950925825, + 236.96632558525815, + 236.77908746198977, + 236.51582641764472, + 236.33914058848288, + 236.19162582707324, + 235.58561053535902, + 235.48949919394587, + 234.35294730100284, + 233.39140207908048, + 232.86499809225057, + 232.27173901636675, + 231.8088982389767, + 231.44336300999407, + 231.61851348046383, + 231.0613129047534, + 229.67930246801313, + 228.45682374853828, + 227.63819931329436, + 226.63995312564913, + 225.53880109520432, + 224.6792137123805, + 223.97313788175774, + 222.55566500847988, + 220.8382092120452, + 219.26810019260625, + 218.01454995280096, + 217.54497247826768, + 216.94091183152693, + 216.4085757708837, + 216.11374329185017, + 216.01683859943918, + 215.96031266749856, + 216.0346419927767, + 216.526817111895, + 216.81930369256287, + 216.96398003928948, + 217.17218815756766, + 217.6454780981767, + 217.99244213964698, + 218.3653415541647, + 216.78474927962057, + 215.68587534776796, + 214.56271630154023, + 213.45256963810093, + 212.2480915112405, + 211.0347208267869, + 210.3984442603916, + 209.84899617362456, + 209.73185922150236, + 209.5449051645923, + 209.27477771006306, + 209.13816384455504, + 209.01966997781093, + 209.04443315122575, + 209.31500887256996, + 209.57599386329196, + 209.97787552859276, + 210.44479832238872, + 210.7753018731733, + 211.0333816967124, + 210.23990509620867, + 210.22398146925664, + 210.28695469184217, + 210.68274265982683, + 211.40557992494294, + 212.35916107353543, + 212.22735286640673, + 212.02248701919626, + 211.2026707349233, + 210.75327586876506, + 210.57836918485418, + 210.5986267177531, + 210.06758855684075, + 208.09153711350555, + 206.62172826022638, + 204.9423493195667, + 203.1207108295517, + 201.84194597062503, + 200.5452956576073, + 198.41574254832057, + 197.0568528532983, + 195.29978444453724, + 193.80636581843896, + 192.48987511375827, + 191.17268037010885, + 190.85273902268528, + 189.51342950395883, + 188.3761957191076, + 187.05180394381543, + 186.1839004844403, + 185.42871496788985, + 185.7001235670629, + 184.8803890251784, + 184.17701360412218, + 184.00280184447027, + 184.00806713877088, + 184.1479697376988, + 184.5498558796654, + 184.93627035018534, + 183.72248554515625, + 182.67233141392774, + 181.918734645371, + 181.5898927412649, + 181.41891796338808, + 181.08742334201384, + 180.6087578742561, + 179.92551939530134, + 180.1952456557606, + 180.29872494831204, + 180.427378950016, + 180.37679959417872, + 180.29331240592467, + 180.37483782513058, + 180.34901527141213 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file