diff --git "a/10294_NI.json" "b/10294_NI.json" new file mode 100644--- /dev/null +++ "b/10294_NI.json" @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687268700.0, + 1687272300.0, + 1687275900.0, + 1687279500.0, + 1687283100.0, + 1687286700.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364100.0, + 1687367700.0, + 1687371300.0, + 1687374900.0, + 1687441500.0, + 1687445100.0, + 1687448700.0, + 1687452300.0, + 1687455900.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540500.0, + 1687544100.0, + 1687547700.0, + 1687787100.0, + 1687790700.0, + 1687794300.0, + 1687797900.0, + 1687801500.0, + 1687805100.0, + 1687808700.0, + 1687875300.0, + 1687878900.0, + 1687882500.0, + 1687886100.0, + 1687889700.0, + 1687893300.0, + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0, + 1688564700.0, + 1688568300.0, + 1688571900.0, + 1688575500.0, + 1688579100.0, + 1688582700.0, + 1688586300.0, + 1688652900.0, + 1688656500.0, + 1688660100.0, + 1688663700.0, + 1688667300.0, + 1688670900.0, + 1688737500.0, + 1688741100.0, + 1688744700.0, + 1688748300.0, + 1688751900.0, + 1688755500.0, + 1688759100.0, + 1688998500.0, + 1689002100.0, + 1689005700.0, + 1689009300.0, + 1689012900.0, + 1689016500.0, + 1689083100.0, + 1689086700.0, + 1689090300.0, + 1689093900.0, + 1689097500.0, + 1689101100.0, + 1689104700.0, + 1689171300.0, + 1689174900.0, + 1689178500.0, + 1689182100.0, + 1689185700.0, + 1689189300.0, + 1689255900.0, + 1689259500.0, + 1689263100.0, + 1689266700.0, + 1689270300.0, + 1689273900.0, + 1689277500.0, + 1689344100.0, + 1689347700.0, + 1689351300.0, + 1689354900.0, + 1689358500.0, + 1689362100.0, + 1689601500.0, + 1689605100.0, + 1689608700.0, + 1689612300.0, + 1689615900.0, + 1689619500.0, + 1689623100.0, + 1689689700.0, + 1689693300.0, + 1689696900.0, + 1689700500.0, + 1689704100.0, + 1689707700.0, + 1689774300.0, + 1689777900.0, + 1689781500.0, + 1689785100.0, + 1689788700.0, + 1689792300.0, + 1689795900.0 + ], + "input_window": [ + 27.39, + 27.56, + 27.655, + 27.545, + 27.415, + 27.525, + 27.295, + 27.105, + 27.29, + 27.395, + 27.37, + 27.385, + 27.415, + 27.39, + 27.26, + 27.15, + 27.185, + 27.2, + 27.19, + 27.1578, + 27.2, + 27.095, + 27.0196, + 26.86, + 26.86, + 26.765, + 26.88, + 26.85, + 27.1196, + 27.27, + 27.26, + 27.25, + 27.2666, + 27.3, + 27.4291, + 27.36, + 27.38, + 27.47, + 27.455, + 27.11, + 27.015, + 27.04, + 27.09, + 27.005, + 27.09, + 27.115, + 27.21, + 27.18, + 27.3, + 27.25, + 27.17, + 27.145, + 27.325, + 27.17, + 27.125, + 27.17, + 27.255, + 27.38, + 27.33, + 27.31, + 27.4, + 27.365, + 27.42, + 27.555, + 27.84, + 27.87, + 27.87, + 27.905, + 27.855, + 27.525, + 27.65, + 27.67, + 27.71, + 27.705, + 27.671, + 27.37, + 27.55, + 27.62, + 27.635, + 27.6, + 27.565, + 27.525, + 27.275, + 27.08, + 27.23, + 27.26, + 27.28, + 27.24, + 27.26, + 27.225, + 27.315, + 27.325, + 27.33, + 27.425, + 27.475, + 27.73, + 27.7553, + 27.97, + 28, + 28.025, + 28.03, + 27.96, + 28, + 28.13, + 28.15, + 28.12, + 28.1, + 28.14, + 27.845, + 27.85, + 27.85, + 27.94, + 28.025, + 28.08, + 27.65, + 27.75, + 27.735, + 27.68, + 27.545, + 27.53, + 27.48, + 27.76, + 27.615, + 27.24, + 27.14, + 27.175, + 27.22, + 27.62, + 27.6356, + 27.62, + 27.705, + 27.68, + 27.715, + 27.68 + ], + "output_timestamps": [ + 1689860700.0, + 1689864300.0, + 1689867900.0, + 1689871440.0, + 1689875100.0, + 1689878700.0, + 1689882300.0, + 1689948900.0, + 1689952500.0, + 1689956100.0, + 1689959700.0, + 1689963300.0, + 1689966900.0, + 1690206300.0, + 1690209900.0, + 1690213500.0, + 1690217100.0, + 1690220700.0, + 1690224300.0, + 1690227900.0, + 1690294500.0, + 1690298100.0, + 1690301700.0, + 1690305300.0, + 1690308900.0, + 1690312500.0, + 1690379100.0, + 1690382700.0, + 1690386300.0, + 1690389900.0, + 1690393500.0, + 1690397100.0, + 1690400700.0 + ], + "output_window": [ + 27.515, + 27.77, + 27.72, + 27.84, + 27.875, + 27.985, + 27.95, + 28.25, + 28.31, + 28.35, + 28.335, + 28.235, + 28.225, + 27.98, + 27.92, + 28.185, + 28.165, + 28.135, + 28.165, + 28.04, + 27.95, + 28.085, + 28.085, + 28.07, + 28.07, + 28.12, + 28.32, + 28.41, + 28.49, + 28.49, + 28.495, + 28.48, + 28.4 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nNI Quick QuoteNI\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NiSource (NI Quick QuoteNI - Free Report)\nNiSource Inc., a Merrillville, IN-based energy holding company, was founded in 1912. The company, together with its subsidiaries, provides natural gas, electricity and other products and services in the United States. Its operating subsidiaries deliver energy to roughly 3.7 million customers in six states \u2014 Ohio, Pennsylvania, Virginia, Kentucky, Maryland and Indiana.\nNI is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.34; value investors should take notice.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.03 to $1.60 per share. NI also boasts an average earnings surprise of 0.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NI should be on investors' short list.\nNiSource, Inc (NI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689860406000, + "published_utc": "2023-07-20T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/2124488/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.24424972617743848, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.24891106228558, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.687477181453078, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.4155, + 27.398000000000003, + 27.374000000000002, + 27.3585, + 27.343, + 27.305500000000002, + 27.2945, + 27.303999999999995, + 27.294, + 27.270279999999996, + 27.25328, + 27.22428, + 27.184739999999998, + 27.131739999999997, + 27.091739999999998, + 27.05324, + 27.02274, + 26.987740000000002, + 26.980700000000002, + 26.99192, + 26.99792, + 27.013420000000004, + 27.038120000000003, + 27.082119999999996, + 27.13903, + 27.198529999999998, + 27.24853, + 27.31053, + 27.34407, + 27.328070000000004, + 27.30357, + 27.28257, + 27.264909999999997, + 27.235409999999995, + 27.2015, + 27.177, + 27.160000000000004, + 27.131, + 27.115499999999997, + 27.1295, + 27.145, + 27.1555, + 27.178999999999995, + 27.1955, + 27.199, + 27.204500000000003, + 27.209000000000003, + 27.229000000000003, + 27.232, + 27.238, + 27.261000000000003, + 27.282999999999998, + 27.2925, + 27.331, + 27.402499999999996, + 27.472500000000004, + 27.534, + 27.5865, + 27.639, + 27.660500000000003, + 27.6855, + 27.716, + 27.744999999999997, + 27.76, + 27.7431, + 27.693099999999998, + 27.661099999999998, + 27.632600000000004, + 27.610599999999998, + 27.6181, + 27.6096, + 27.595100000000002, + 27.5516, + 27.4891, + 27.445, + 27.433999999999997, + 27.407, + 27.369, + 27.3315, + 27.294, + 27.269, + 27.249000000000002, + 27.2545, + 27.288999999999998, + 27.313499999999998, + 27.360500000000002, + 27.408029999999997, + 27.481029999999997, + 27.55503, + 27.63503, + 27.706529999999997, + 27.770030000000002, + 27.83703, + 27.907529999999998, + 27.975029999999997, + 28.01403, + 28.0485, + 28.065499999999997, + 28.05, + 28.0325, + 28.014499999999998, + 28.0125, + 28.015000000000004, + 28.01, + 27.96, + 27.923000000000002, + 27.8865, + 27.8405, + 27.8105, + 27.7785, + 27.741500000000002, + 27.7235, + 27.682499999999997, + 27.5985, + 27.547500000000003, + 27.490000000000002, + 27.438499999999998, + 27.432499999999997, + 27.44156, + 27.450560000000003, + 27.473059999999997, + 27.46506, + 27.475059999999996, + 27.519060000000003 + ], + "in_sma_50": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.223053999999998, + 27.214754, + 27.208154, + 27.200654, + 27.194854, + 27.187753999999998, + 27.186954, + 27.192453999999998, + 27.193254000000003, + 27.191554, + 27.192154000000002, + 27.191754, + 27.191854, + 27.195154000000002, + 27.206753999999997, + 27.221154000000002, + 27.234854, + 27.248953999999998, + 27.262254, + 27.269598000000002, + 27.278598, + 27.290097999999997, + 27.303906, + 27.320805999999997, + 27.337026, + 27.349126000000002, + 27.362526000000003, + 27.377926, + 27.388233999999997, + 27.394834, + 27.400933999999996, + 27.406434, + 27.406602000000003, + 27.402202000000003, + 27.398220000000002, + 27.39622, + 27.39422, + 27.38962, + 27.385720000000003, + 27.388019999999997, + 27.39402, + 27.399720000000002, + 27.404519999999998, + 27.412920000000003, + 27.42062, + 27.43292, + 27.443825999999998, + 27.459626000000004, + 27.473626000000003, + 27.489126000000002, + 27.506325999999998, + 27.522626, + 27.536126, + 27.555326, + 27.575825999999996, + 27.594826, + 27.611725999999997, + 27.626926000000005, + 27.637226000000002, + 27.648026, + 27.657025999999995, + 27.668526, + 27.680626000000004, + 27.691126, + 27.687326000000002, + 27.684926, + 27.682226, + 27.677726000000003, + 27.671526000000004, + 27.671626, + 27.668226000000004, + 27.670026000000004, + 27.668126, + 27.658826000000005, + 27.648206000000002, + 27.644305999999997, + 27.637705999999998, + 27.637706, + 27.637718, + 27.638118, + 27.640918000000003, + 27.644018000000003, + 27.652817999999996, + 27.664818 + ], + "in_sma_200": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.226327450980392, + 27.224763461538462, + 27.22665471698113, + 27.225605555555557, + 27.223776363636365, + 27.22281607142857, + 27.223380701754387, + 27.226081034482757, + 27.22784237288136, + 27.229211666666668, + 27.232011475409838, + 27.2341564516129, + 27.23710634920635, + 27.2420734375, + 27.251272307692307, + 27.26064696969697, + 27.269741791044776, + 27.27908382352941, + 27.287430434782607, + 27.290824285714287, + 27.29588309859155, + 27.301079166666668, + 27.30668082191781, + 27.31206351351351, + 27.316849333333334, + 27.317548684210525, + 27.320567532467532, + 27.324406410256408, + 27.328337974683546, + 27.33173375, + 27.334613580246916, + 27.336935365853662, + 27.336189156626503, + 27.33313928571428, + 27.331925882352937, + 27.33108953488372, + 27.330502298850575, + 27.329473863636363, + 27.32869325842697, + 27.327541111111113, + 27.3274032967033, + 27.327377173913042, + 27.327405376344085, + 27.32844361702128, + 27.329986315789473, + 27.334153125, + 27.338494845360824, + 27.344938775510204, + 27.351555555555557, + 27.35829, + 27.364940594059405, + 27.370774509803923, + 27.37688349514563, + 27.384125, + 27.39141904761905, + 27.39829245283019, + 27.40485046728972, + 27.411657407407407, + 27.415633027522937, + 27.41958181818182, + 27.42345945945946, + 27.428071428571428, + 27.433353982300886, + 27.439026315789473, + 27.440860869565217, + 27.443525862068967, + 27.446017094017094, + 27.448, + 27.44881512605042, + 27.449491666666667, + 27.449743801652893, + 27.452286885245904, + 27.45360975609756, + 27.451887096774193, + 27.449392, + 27.44721428571429, + 27.445425196850394, + 27.4467890625, + 27.448252713178295, + 27.449573846153843, + 27.45152366412214, + 27.453254545454545, + 27.45522255639098, + 27.4569 + ], + "in_ema_10": [ + 27.39, + 27.420909090909092, + 27.463471074380163, + 27.47829451540195, + 27.4667864216925, + 27.4773707086575, + 27.4442123979925, + 27.382537416539318, + 27.365712431713984, + 27.37103744412962, + 27.370848817924234, + 27.37342176011983, + 27.38098144009804, + 27.38262117826203, + 27.360326418578026, + 27.322085251563838, + 27.29716066037041, + 27.279495085757606, + 27.263223251983497, + 27.244055387986496, + 27.236045317443494, + 27.210400714271948, + 27.175709675313414, + 27.118307916165517, + 27.071342840499057, + 27.0156441422265, + 26.990981570912588, + 26.96534855801939, + 26.993394274743135, + 27.043686224789834, + 27.083016002100774, + 27.11337672899154, + 27.141235505538532, + 27.170101777258797, + 27.21719236321174, + 27.24315738808233, + 27.26803786297645, + 27.30475825152618, + 27.332074933066874, + 27.291697672509258, + 27.241389004780302, + 27.20477282209297, + 27.183905036257883, + 27.151376847847356, + 27.140217420966017, + 27.13563243533583, + 27.14915381072931, + 27.154762208778525, + 27.1811690799097, + 27.19368379265339, + 27.18937764853459, + 27.181308985164662, + 27.20743462422563, + 27.20062832891188, + 27.186877723655172, + 27.18380904662696, + 27.196752856331145, + 27.23007051881639, + 27.248239515395227, + 27.259468694414274, + 27.285019840884402, + 27.299561687996327, + 27.321459562906085, + 27.363921460559524, + 27.450481195003245, + 27.526757341366288, + 27.589165097481505, + 27.64658962521214, + 27.684482420628115, + 27.655485616877545, + 27.65448823199072, + 27.65730855344695, + 27.666888816456595, + 27.673818122555396, + 27.673305736636234, + 27.618159239066006, + 27.605766650144915, + 27.608354531936747, + 27.6131991624937, + 27.610799314767572, + 27.60247216662801, + 27.58838631815019, + 27.531406987577427, + 27.449332989836073, + 27.40945426441133, + 27.382280761791087, + 27.36368425964725, + 27.341196212438657, + 27.326433264722535, + 27.3079908529548, + 27.30926524332665, + 27.312126108176347, + 27.315375906689738, + 27.335307560018876, + 27.36070618546999, + 27.427850515384538, + 27.487386785314623, + 27.575134642530145, + 27.652382889342842, + 27.720131454916867, + 27.776471190386527, + 27.809840064861703, + 27.84441459852321, + 27.89633921697353, + 27.942459359341978, + 27.974739475825253, + 27.997514116584295, + 28.023420640841696, + 27.99098052432502, + 27.965347701720468, + 27.944375392316744, + 27.94357986644097, + 27.958383527088067, + 27.980495613072055, + 27.920405501604407, + 27.889422683130878, + 27.861345831652535, + 27.828373862261166, + 27.776851341850044, + 27.73196927969549, + 27.686156683387217, + 27.699582740953176, + 27.68420406077987, + 27.60343968609262, + 27.51917792498487, + 27.456600120442165, + 27.413581916725406, + 27.451112477320788, + 27.484655663262462, + 27.509263724487468, + 27.544852138217017, + 27.569424476723015, + 27.595892753682463, + 27.61118498028565 + ], + "in_ema_50": [ + 27.39, + 27.39666666666667, + 27.40679738562092, + 27.41221709598873, + 27.41232622947937, + 27.41674480871547, + 27.411970502491336, + 27.39993244357011, + 27.395621367351673, + 27.39559700000455, + 27.394593196082806, + 27.394216992314853, + 27.395032012224075, + 27.394834678411367, + 27.389547043963866, + 27.380153042239794, + 27.372499981759802, + 27.36573527659275, + 27.358843697118527, + 27.35095963056486, + 27.345039645052513, + 27.335234168775944, + 27.32285635823571, + 27.30470512850098, + 27.28726571169702, + 27.266784703395178, + 27.251616675811054, + 27.235867002249837, + 27.23130751196553, + 27.23282486443747, + 27.23389055602816, + 27.23452229892902, + 27.235780247990625, + 27.238298669638052, + 27.245781074750287, + 27.250260248289493, + 27.255348081689906, + 27.26376580397658, + 27.271265184212794, + 27.264941059341705, + 27.25513944917144, + 27.246702608027462, + 27.24055740771266, + 27.231319862312166, + 27.225777906927377, + 27.221433675283166, + 27.220985295860295, + 27.219378029355973, + 27.222539675263583, + 27.223616550743444, + 27.22151394091037, + 27.218513394208003, + 27.22268933953318, + 27.220623090924036, + 27.21687316578976, + 27.21503500242546, + 27.216602257232307, + 27.223010011850647, + 27.227205697660423, + 27.23045253304629, + 27.237101453318985, + 27.242117082600597, + 27.249092883282927, + 27.261089240801244, + 27.283791623514922, + 27.306780187298653, + 27.32886723877714, + 27.35146068039372, + 27.371207320378282, + 27.377238405853642, + 27.387934938957425, + 27.398996313900273, + 27.411192536884577, + 27.42271439818322, + 27.43245108845055, + 27.430002026158373, + 27.434707829054126, + 27.441974188699064, + 27.449543828357925, + 27.455444070383106, + 27.459740381348475, + 27.462299582079908, + 27.454954500429718, + 27.440250402373653, + 27.43200528855508, + 27.42525998312155, + 27.419563513195214, + 27.4125218067954, + 27.40654055947009, + 27.399421321843814, + 27.396110681771507, + 27.39332202758439, + 27.390838810816373, + 27.392178465294162, + 27.39542636861596, + 27.408546903180042, + 27.42214506383965, + 27.443629571140058, + 27.465448019330644, + 27.487391234258855, + 27.50867000938596, + 27.52636922470416, + 27.544942980598112, + 27.567886393123676, + 27.590714377707062, + 27.61147067662051, + 27.630628689302057, + 27.650604034819622, + 27.658227406003164, + 27.665747899885396, + 27.672973472438912, + 27.683445100970722, + 27.696839410736576, + 27.711865316197887, + 27.709439225366598, + 27.711029843979674, + 27.711969850098118, + 27.71071613048643, + 27.70421745870265, + 27.697385401498625, + 27.688860483792798, + 27.6916502687421, + 27.688644375850256, + 27.671050478758087, + 27.650224969787182, + 27.631588696462195, + 27.6154479632676, + 27.615626474512005, + 27.61640975002134, + 27.61655054413815, + 27.62001915025038, + 27.62237134043664, + 27.626003836890106, + 27.628121333482653 + ], + "in_ema_200": [ + 27.39, + 27.39169154228856, + 27.394311526942406, + 27.395810914734025, + 27.396001850905826, + 27.397285414578405, + 27.39626764925922, + 27.39336946369445, + 27.392340911816895, + 27.392367370405783, + 27.392144809506224, + 27.392073716874325, + 27.392301839094483, + 27.392278935222897, + 27.39096272691222, + 27.38856508783847, + 27.386539564576395, + 27.384683449505985, + 27.382746300754683, + 27.380508029105382, + 27.37871192931329, + 27.375888925041515, + 27.372343761608267, + 27.36724581373157, + 27.362198591704395, + 27.356256317160074, + 27.35151744833261, + 27.346527224966117, + 27.344269242628148, + 27.343530245189065, + 27.342699098470767, + 27.341776719381507, + 27.341028692322986, + 27.34062044662823, + 27.34150084019412, + 27.34168491143597, + 27.342066156098298, + 27.34333912966946, + 27.344450183105586, + 27.342117345462746, + 27.33886244650292, + 27.335888690816326, + 27.333442037176365, + 27.33017395720446, + 27.327784166585513, + 27.325666911196606, + 27.324515996657336, + 27.323078026541346, + 27.322848394436456, + 27.32212353479032, + 27.32060986777748, + 27.31886250590905, + 27.318923575501994, + 27.317441748880086, + 27.315526905607648, + 27.31407887669613, + 27.313491027176767, + 27.31415280800088, + 27.31431049150336, + 27.31426760104064, + 27.315120659736753, + 27.31561697158017, + 27.316655608678875, + 27.31902719466217, + 27.324211003670506, + 27.329641739952393, + 27.335018439057347, + 27.340689897375185, + 27.34580741083414, + 27.347590421671615, + 27.350599472202248, + 27.353777586906702, + 27.35732208852952, + 27.360781570235698, + 27.363868320780618, + 27.363929332514147, + 27.36578078194187, + 27.36831032640016, + 27.370963954993194, + 27.373242920615155, + 27.375150951255804, + 27.376641986566693, + 27.37563062351628, + 27.372689025272336, + 27.371269233976097, + 27.37016207741912, + 27.369264942320424, + 27.36797872398888, + 27.36690430882481, + 27.365492325652426, + 27.364989914451904, + 27.364592004855368, + 27.364247805802083, + 27.36485230524684, + 27.36594830220956, + 27.3695707071627, + 27.373408809578994, + 27.379345040329454, + 27.38552071156996, + 27.391883689564292, + 27.398233105588528, + 27.403822825930934, + 27.409754937115704, + 27.41692155465684, + 27.42421586754583, + 27.431139092744377, + 27.437794425154884, + 27.4447815453026, + 27.44876381848367, + 27.452756218299754, + 27.456708892744533, + 27.461517759483392, + 27.467124547946245, + 27.47322281115076, + 27.474981788154235, + 27.477718287774593, + 27.480278304811662, + 27.482265585360803, + 27.48288980839204, + 27.483358566517495, + 27.483325147945184, + 27.48607813154772, + 27.48736093620894, + 27.484899633361092, + 27.481467796213224, + 27.478418365405133, + 27.475847038386178, + 27.477281396213183, + 27.4788567057036, + 27.48026111659212, + 27.48249732438723, + 27.484462525139598, + 27.486756430362092, + 27.488679251950533 + ], + "in_macd": [ + 0.0, + 0.013561253561256592, + 0.031609970698287526, + 0.036615547136726434, + 0.02974965349577019, + 0.03280629348082442, + 0.016479657645970036, + -0.011656363679300341, + -0.01880958421984502, + -0.015823536675032557, + -0.015298017525392282, + -0.013515368419259488, + -0.009571522328482018, + -0.008366839239368318, + -0.017698020987332086, + -0.03358201784414305, + -0.042852020876189556, + -0.0484299204497205, + -0.053045882560603275, + -0.058626526578407834, + -0.05896433569118287, + -0.06693311108505284, + -0.07842849794822726, + -0.0992727070524424, + -0.11447232721042155, + -0.13265468115515588, + -0.1362145917254729, + -0.1398445548022096, + -0.11958832012100018, + -0.09035750012721877, + -0.06722386622750776, + -0.049130861135395776, + -0.033071317417810775, + -0.01744778524685131, + 0.005290284519535504, + 0.017532472689556045, + 0.028519571994394255, + 0.043982176042405285, + 0.054398949287516984, + 0.03441894029964132, + 0.010794500889772962, + -0.0058433875469035, + -0.014823574925529215, + -0.028471031419606163, + -0.0320584001096158, + -0.03250937671734633, + -0.024913881162518692, + -0.02107223785132817, + -0.008249614312919817, + -0.002097990579830622, + -0.0036362000131120453, + -0.006794213671515337, + 0.005167960398644311, + 0.0021164676000644533, + -0.0038881659897036513, + -0.0049585978222630445, + 0.0010398797769823886, + 0.01569920120343582, + 0.0230169122788233, + 0.026892419106786747, + 0.0368018057200743, + 0.04135415357128025, + 0.04883699985275314, + 0.06491231246812035, + 0.09950223189647645, + 0.12786182994551254, + 0.14862377337486876, + 0.16598855784658895, + 0.17371323448002585, + 0.15146090723294492, + 0.1422722074555125, + 0.13504718959620732, + 0.13103844694750677, + 0.1260055181264761, + 0.11791412924246103, + 0.08621957522515089, + 0.07476407478167602, + 0.07052100093244107, + 0.06758957839036484, + 0.06173060541989628, + 0.05364473650662305, + 0.04350743480527086, + 0.015126273246600874, + -0.022837614279385576, + -0.04035533112419998, + -0.05122698584735019, + -0.05756543913930656, + -0.06506633058868516, + -0.0686061591534255, + -0.07338971533203065, + -0.06912167854510187, + -0.06419234284542696, + -0.0591999306266473, + -0.047035505889692075, + -0.03298035253862963, + -0.0012507554397771514, + 0.025641102748089395, + 0.06354508163888895, + 0.09491093311585885, + 0.12039801409506623, + 0.13939332809194127, + 0.14710312306849715, + 0.15465805505219876, + 0.16918504671974333, + 0.18023399977301224, + 0.18444347581448284, + 0.18404413680634946, + 0.18482477847455314, + 0.15979736350264062, + 0.13876679777247958, + 0.1207084708012971, + 0.11236410099992611, + 0.11132661353731521, + 0.11363255226561719, + 0.07984224725484879, + 0.060435686380262865, + 0.0433458089271781, + 0.02507487008015019, + -0.000294952322285269, + -0.021364813722232867, + -0.04161767021822982, + -0.034674835048786434, + -0.04040708857644759, + -0.07435222067274339, + -0.10807729886018436, + -0.13047640799438653, + -0.14294891335030968, + -0.11918293990152407, + -0.09796022064790222, + -0.08146082270676658, + -0.06082498873343667, + -0.04595845227303741, + -0.030995115134288653, + -0.021710504952825005 + ], + "in_signal": [ + 0.0, + 0.0027122507122513185, + 0.00849179470945856, + 0.014116545194912136, + 0.017243166855083748, + 0.020355792180231883, + 0.019580565273379515, + 0.013333179482843545, + 0.006904626742305832, + 0.0023589940588381545, + -0.001172408258007933, + -0.0036410002902582442, + -0.004827104697903, + -0.005535051606196064, + -0.007967645482423269, + -0.013090519954767225, + -0.019042820139051692, + -0.024920240201185453, + -0.03054536867306902, + -0.03616160025413678, + -0.040722147341546, + -0.04596434009024737, + -0.052457171661843355, + -0.061820278739963166, + -0.07235068843405484, + -0.08441148697827505, + -0.09477210792771462, + -0.10378659730261362, + -0.10694694186629095, + -0.10362905351847651, + -0.09634801606028277, + -0.08690458507530538, + -0.07613793154380646, + -0.06439990228441544, + -0.050461864923625255, + -0.036862997400989, + -0.02378648352191235, + -0.010232751609048824, + 0.0026935885702643377, + 0.009038658916139735, + 0.009389827310866381, + 0.006343184339312405, + 0.0021098324863440816, + -0.004006340294845968, + -0.009616752257799935, + -0.014195277149709215, + -0.01633899795227111, + -0.01728564593208252, + -0.015478439608249982, + -0.01280234980256611, + -0.010969119844675298, + -0.010134138610043305, + -0.007073718808305781, + -0.0052356815266317355, + -0.004966178419246119, + -0.0049646622998495045, + -0.003763753884483126, + 0.00012883713310066344, + 0.004706452162245191, + 0.009143645551153504, + 0.014675277584937663, + 0.020011052782206183, + 0.025776242196315576, + 0.03360345625067653, + 0.046783211379836515, + 0.06299893509297172, + 0.08012390274935113, + 0.0972968337687987, + 0.11258011391104414, + 0.1203562725754243, + 0.12473945955144196, + 0.12680100556039503, + 0.1276484938378174, + 0.12731989869554916, + 0.12543874480493156, + 0.11759491088897542, + 0.10902874366751554, + 0.10132719512050065, + 0.09457967177447349, + 0.08800985850355805, + 0.08113683410417105, + 0.07361095424439101, + 0.061914018044832986, + 0.04496369157998927, + 0.027899887039151423, + 0.012074512461851102, + -0.0018534778583804302, + -0.014496048404441377, + -0.025318070554238202, + -0.034932399509796694, + -0.041770255316857734, + -0.046254672822571584, + -0.04884372438338673, + -0.0484820806846478, + -0.04538173505544417, + -0.03655553913231077, + -0.02411621075623074, + -0.006583952277206805, + 0.01371502480140633, + 0.03505162266013831, + 0.05591996374649891, + 0.07415659561089856, + 0.09025688749915861, + 0.10604251934327555, + 0.12088081542922288, + 0.13359334750627488, + 0.14368350536628982, + 0.15191175998794249, + 0.15348888069088212, + 0.15054446410720163, + 0.14457726544602073, + 0.1381346325568018, + 0.1327730287529045, + 0.12894493345544705, + 0.1191243962153274, + 0.1073866542483145, + 0.09457848518408722, + 0.08067776216329983, + 0.06448321926618282, + 0.047313612668499684, + 0.02952735609115379, + 0.01668691786316575, + 0.005268116575243082, + -0.010655950874354211, + -0.030140220471520242, + -0.0502074579760935, + -0.06875574905093673, + -0.07884118722105421, + -0.08266499390642382, + -0.08242415966649237, + -0.07810432547988123, + -0.07167515083851247, + -0.06353914369766772, + -0.05517341594869918 + ], + "in_upper_bb": [ + NaN, + 27.715416305603423, + 27.80351443164195, + 27.756969056285087, + 27.732385505446462, + 27.711468827043884, + 27.728160491131078, + 27.78687189647213, + 27.762162242218515, + 27.740480907588463, + 27.720924331568344, + 27.70470508437553, + 27.69252411958235, + 27.680211042370065, + 27.671603283931656, + 27.674928305255044, + 27.670075917428278, + 27.662821347598644, + 27.655858591844698, + 27.650773896440878, + 27.64697427006927, + 27.62223783467077, + 27.57183072592833, + 27.565689792712913, + 27.57045882496588, + 27.555867169067426, + 27.553576070042173, + 27.563903960342934, + 27.54992566068477, + 27.53082884493577, + 27.514365105646608, + 27.49306713651723, + 27.466307835762937, + 27.448985465493067, + 27.480924994355853, + 27.507329861297833, + 27.533075353816894, + 27.573229469490737, + 27.60787438566125, + 27.60610041343357, + 27.60101032283462, + 27.60036077875594, + 27.600758955645713, + 27.592616787814077, + 27.582423151939906, + 27.55471333294706, + 27.541411766572846, + 27.5144038134032, + 27.52141542419437, + 27.519971626897956, + 27.51622123871264, + 27.512794925431418, + 27.51884993782357, + 27.51084401005819, + 27.48024013140504, + 27.460628627690692, + 27.441402602883706, + 27.41832750575626, + 27.386943141985082, + 27.403028121883693, + 27.427438480610935, + 27.44104352655353, + 27.465996435483003, + 27.50835524055468, + 27.64406625745307, + 27.754218781465497, + 27.845032080833967, + 27.928230294384058, + 27.989869248026892, + 27.997858526901908, + 28.0123357269977, + 28.02216422752744, + 28.04271137864904, + 28.048709697839797, + 28.037743505340075, + 28.018979393321043, + 28.006134449816194, + 28.00512205744542, + 27.99787123631881, + 27.98217521130338, + 27.97371461778489, + 27.9596361893055, + 27.9815481926354, + 28.042687965143994, + 28.03441658174277, + 28.007922757230283, + 27.971038004171163, + 27.919771974945213, + 27.86804634096155, + 27.866892254271335, + 27.844119959982233, + 27.814697411138415, + 27.773158078098408, + 27.731192767984684, + 27.69780388703857, + 27.752207002585138, + 27.791739053467726, + 27.87606012214471, + 27.95547402096498, + 28.035943383043215, + 28.111823732981556, + 28.168388422154113, + 28.229614688855225, + 28.292695154193098, + 28.35760854099109, + 28.40673329570617, + 28.443458000893003, + 28.47217435870414, + 28.458635429494482, + 28.4309595967782, + 28.40551751771512, + 28.37500309475357, + 28.33389204171468, + 28.29639500162904, + 28.2581576945491, + 28.255835464949804, + 28.258116404796546, + 28.270761910207902, + 28.29545325991516, + 28.308774752886684, + 28.3187935427935, + 28.310033578148264, + 28.300015763684456, + 28.310872199110555, + 28.313795815795014, + 28.295165752716333, + 28.258826473634983, + 28.18889288078041, + 28.169651606402294, + 28.14783547028098, + 28.130962787070303, + 28.09561778758757, + 28.041747906583545, + 27.961176921616406 + ], + "in_lower_bb": [ + NaN, + 27.23458369439658, + 27.26648556835805, + 27.318030943714916, + 27.293614494553534, + 27.318531172956117, + 27.238982366011776, + 27.08562810352787, + 27.077837757781488, + 27.094519092411538, + 27.105439304795294, + 27.116961582291136, + 27.129783572725344, + 27.139074671915655, + 27.12773004940168, + 27.093196694744954, + 27.07462996492466, + 27.062734207956908, + 27.051509829207937, + 27.03700610355912, + 27.021805729930737, + 27.000042165329234, + 26.98690927407167, + 26.924550207287094, + 26.86428117503412, + 26.80287283093257, + 26.763663929957833, + 26.72783603965707, + 26.72477433931524, + 26.731371155064238, + 26.736834894353397, + 26.744632863482774, + 26.756552164237068, + 26.76487453450693, + 26.74984500564414, + 26.744440138702167, + 26.7381946461831, + 26.725040530509265, + 26.71689561433875, + 26.713889586566435, + 26.70047967716538, + 26.695629221244054, + 26.702271044354287, + 26.72491321218592, + 26.75810684806008, + 26.82081666705293, + 26.867118233427153, + 26.927126186596787, + 26.93815457580563, + 26.93759837310204, + 26.932348761287358, + 26.925275074568578, + 26.925060062176424, + 26.920065989941808, + 26.92025986859496, + 26.92087137230931, + 26.9275973971163, + 26.94167249424374, + 26.960556858014908, + 26.9644718781163, + 26.978561519389057, + 26.99745647344647, + 27.00550356451699, + 27.01814475944532, + 26.95743374254694, + 26.922781218534503, + 26.897967919166028, + 26.88726970561595, + 26.88113075197311, + 26.90064147309809, + 26.9341642730023, + 26.976835772472562, + 26.99478862135096, + 27.04229030216021, + 27.107856494659927, + 27.146620606678955, + 27.18896555018381, + 27.213977942554585, + 27.251728763681196, + 27.296424788696616, + 27.321385382215116, + 27.351463810694497, + 27.315051807364597, + 27.206412034856005, + 27.153683418257227, + 27.119177242769716, + 27.097061995828838, + 27.081828025054783, + 27.074053659038448, + 27.04520774572866, + 27.034480040017772, + 27.02940258886159, + 27.032941921901593, + 27.04690723201531, + 27.060696112961434, + 27.04229299741487, + 27.023290946532267, + 26.97396987785528, + 26.931055979035012, + 26.893086616956783, + 26.86370626701845, + 26.850641577845888, + 26.861915311144774, + 26.903834845806898, + 26.93092145900891, + 26.967796704293836, + 27.013071999106998, + 27.074355641295856, + 27.146394570505517, + 27.236570403221798, + 27.315512482284888, + 27.407526905246424, + 27.51813795828532, + 27.62113499837096, + 27.676872305450896, + 27.68119453505019, + 27.676883595203456, + 27.635238089792104, + 27.565046740084842, + 27.502225247113316, + 27.437206457206493, + 27.42596642185174, + 27.39748423631555, + 27.29762780088945, + 27.19370418420498, + 27.117834247283664, + 27.06617352636502, + 27.084107119219592, + 27.082408393597714, + 27.081224529719023, + 27.08359721292969, + 27.09294221241244, + 27.115812093416444, + 27.156383078383598 + ], + "out_sma_10": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 28.0385, + 28.085, + 28.1355, + 28.1495, + 28.154000000000003, + 28.174, + 28.1955, + 28.183999999999997, + 28.1695, + 28.1385, + 28.1, + 28.085, + 28.070999999999998, + 28.080000000000002, + 28.095, + 28.0885, + 28.103999999999996, + 28.1315, + 28.163999999999998, + 28.209000000000003, + 28.2635, + 28.303000000000004, + 28.334500000000002 + ], + "out_sma_50": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 27.99090909090909, + 28.01125, + 28.02769230769231, + 28.024285714285714, + 28.017333333333333, + 28.0278125, + 28.035882352941176, + 28.04138888888889, + 28.047894736842103, + 28.047500000000003, + 28.04285714285714, + 28.04477272727273, + 28.046521739130437, + 28.0475, + 28.0484, + 28.05115384615385, + 28.06111111111111, + 28.073571428571427, + 28.087931034482757, + 28.101333333333333, + 28.114032258064515, + 28.12546875, + 28.133787878787878 + ], + "out_sma_200": [ + 27.515, + 27.6425, + 27.668333333333333, + 27.71125, + 27.744, + 27.784166666666664, + 27.80785714285714, + 27.863125, + 27.912777777777777, + 27.9565, + 27.99090909090909, + 28.01125, + 28.02769230769231, + 28.024285714285714, + 28.017333333333333, + 28.0278125, + 28.035882352941176, + 28.04138888888889, + 28.047894736842103, + 28.047500000000003, + 28.04285714285714, + 28.04477272727273, + 28.046521739130437, + 28.0475, + 28.0484, + 28.05115384615385, + 28.06111111111111, + 28.073571428571427, + 28.087931034482757, + 28.101333333333333, + 28.114032258064515, + 28.12546875, + 28.133787878787878 + ], + "out_ema_10": [ + 27.515, + 27.561363636363637, + 27.590206611570245, + 27.635623591284745, + 27.679146574687515, + 27.734756288380694, + 27.773891508675113, + 27.860456688916, + 27.942191836385817, + 28.01633877522476, + 28.074277179729346, + 28.103499510687644, + 28.125590508744434, + 28.099119507154533, + 28.066552324035527, + 28.088088265119975, + 28.10207221691634, + 28.108059086567916, + 28.118411979919202, + 28.104155256297528, + 28.076127027879792, + 28.07774029553801, + 28.079060241803823, + 28.07741292511222, + 28.07606512054636, + 28.08405328044702, + 28.126952684002106, + 28.17841583236536, + 28.23506749920802, + 28.281418862988378, + 28.32025179699049, + 28.3492969248104, + 28.358515665753963 + ], + "out_ema_50": [ + 27.515, + 27.525000000000002, + 27.53264705882353, + 27.544700115340255, + 27.55765305199358, + 27.57441175583697, + 27.589140706588463, + 27.615056757310487, + 27.64230943349439, + 27.670062004729907, + 27.69613800454442, + 27.71726984750346, + 27.737180833875872, + 27.746703154116034, + 27.75349910885658, + 27.770420712430834, + 27.785894409982568, + 27.799584825277368, + 27.81391483212924, + 27.82278091714378, + 27.827769900785203, + 27.83785735565637, + 27.847549224062004, + 27.85627278390271, + 27.864654243357506, + 27.874667802441525, + 27.892131810188918, + 27.9124403666521, + 27.935089764038292, + 27.95685094976228, + 27.977954834085327, + 27.997642879807472, + 28.013421590403258 + ], + "out_ema_200": [ + 27.515, + 27.51753731343284, + 27.519551867528033, + 27.522740406159595, + 27.52624547674507, + 27.5308101983695, + 27.5349812411718, + 27.542095855687503, + 27.549736692944343, + 27.55769951192002, + 27.565433845134745, + 27.5720961949344, + 27.578592750208685, + 27.58258685219666, + 27.585944196950923, + 27.591904951210118, + 27.597607389506535, + 27.6029545796607, + 27.608547071405372, + 27.61284013537149, + 27.616194959895154, + 27.620859686662367, + 27.625477998237866, + 27.62990110273301, + 27.634280196238155, + 27.63911322911141, + 27.645888221856573, + 27.65349132412666, + 27.661814793538333, + 27.670055442358848, + 27.678263845917467, + 27.686241320087444, + 27.693343396504485 + ], + "out_macd": [ + 0.0, + 0.020341880341881335, + 0.03205883069130877, + 0.050446084319023754, + 0.06706919090120067, + 0.08810359986557614, + 0.10078749748876703, + 0.1335080725782909, + 0.16240871605209506, + 0.18639174195262953, + 0.20186115834817642, + 0.2037034514404361, + 0.20202771581254098, + 0.178868347832708, + 0.15389883334329824, + 0.1537215916966801, + 0.1502354725525059, + 0.14339893507427348, + 0.13880166001213468, + 0.12364651106017988, + 0.10318425463275105, + 0.09674591407413047, + 0.09059911262137632, + 0.08355419282082721, + 0.07708248422699882, + 0.0751222283859434, + 0.088684737588693, + 0.10547947001149183, + 0.1238174572941837, + 0.13677380109350779, + 0.14576496730558475, + 0.14995160787281847, + 0.14514112275742974 + ], + "out_signal": [ + 0.0, + 0.004068376068376268, + 0.00966646699296277, + 0.017822390458174967, + 0.02767175054678011, + 0.03975812041053932, + 0.05196399582618487, + 0.06827281117660608, + 0.08709999215170389, + 0.10695834211188902, + 0.1259389053591465, + 0.14149181457540444, + 0.15359899482283176, + 0.158652865424807, + 0.15770205900850526, + 0.15690596554614022, + 0.15557186694741337, + 0.15313728057278542, + 0.15027015646065528, + 0.1449454273805602, + 0.13659319283099838, + 0.1286237370796248, + 0.12101881218797511, + 0.11352588831454553, + 0.1062372074970362, + 0.10001421167481765, + 0.09774831685759273, + 0.09929454748837255, + 0.10419912944953479, + 0.1107140637783294, + 0.11772424448378048, + 0.12416971716158809, + 0.12836399828075643 + ], + "out_upper_bb": [ + NaN, + 28.00312445840514, + 27.938580134116123, + 27.99081811930786, + 28.02696642910423, + 28.104754668105688, + 28.126230987200397, + 28.292807191525647, + 28.41308046393664, + 28.503269299308823, + 28.55761568486787, + 28.56965885965881, + 28.575317717752494, + 28.551044411674493, + 28.527779450073616, + 28.528025371352452, + 28.52476162349421, + 28.517967449236505, + 28.514505635765552, + 28.501679422000183, + 28.45212382833128, + 28.44101596652545, + 28.415175682781886, + 28.40177603953024, + 28.389649411702745, + 28.388193061478805, + 28.40502023864297, + 28.435304641372404, + 28.475060762568845, + 28.50507707643496, + 28.536377677252748, + 28.572495637185444, + 28.592195962740316 + ], + "out_lower_bb": [ + NaN, + 27.281875541594857, + 27.398086532550543, + 27.43168188069214, + 27.46103357089577, + 27.46357866522764, + 27.489483298513886, + 27.433442808474354, + 27.412475091618912, + 27.409730700691174, + 27.424202496950308, + 27.452841140341192, + 27.480066897632124, + 27.497527016896935, + 27.50688721659305, + 27.527599628647547, + 27.54700308238814, + 27.564810328541274, + 27.581283837918654, + 27.593320577999823, + 27.68637617166872, + 27.728984033474553, + 27.79132431721812, + 27.827723960469754, + 27.859350588297257, + 27.874306938521197, + 27.894479761357033, + 27.880195358627596, + 27.85843923743115, + 27.842422923565028, + 27.827122322747254, + 27.815504362814554, + 27.81330403725968 + ], + "overall_sma_10": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.4155, + 27.398000000000003, + 27.374000000000002, + 27.3585, + 27.343, + 27.305500000000002, + 27.2945, + 27.303999999999995, + 27.294, + 27.270279999999996, + 27.25328, + 27.22428, + 27.184739999999998, + 27.131739999999997, + 27.091739999999998, + 27.05324, + 27.02274, + 26.987740000000002, + 26.980700000000002, + 26.99192, + 26.99792, + 27.013420000000004, + 27.038120000000003, + 27.082119999999996, + 27.13903, + 27.198529999999998, + 27.24853, + 27.31053, + 27.34407, + 27.328070000000004, + 27.30357, + 27.28257, + 27.264909999999997, + 27.235409999999995, + 27.2015, + 27.177, + 27.160000000000004, + 27.131, + 27.115499999999997, + 27.1295, + 27.145, + 27.1555, + 27.178999999999995, + 27.1955, + 27.199, + 27.204500000000003, + 27.209000000000003, + 27.229000000000003, + 27.232, + 27.238, + 27.261000000000003, + 27.282999999999998, + 27.2925, + 27.331, + 27.402499999999996, + 27.472500000000004, + 27.534, + 27.5865, + 27.639, + 27.660500000000003, + 27.6855, + 27.716, + 27.744999999999997, + 27.76, + 27.7431, + 27.693099999999998, + 27.661099999999998, + 27.632600000000004, + 27.610599999999998, + 27.6181, + 27.6096, + 27.595100000000002, + 27.5516, + 27.4891, + 27.445, + 27.433999999999997, + 27.407, + 27.369, + 27.3315, + 27.294, + 27.269, + 27.249000000000002, + 27.2545, + 27.288999999999998, + 27.313499999999998, + 27.360500000000002, + 27.408029999999997, + 27.481029999999997, + 27.55503, + 27.63503, + 27.706529999999997, + 27.770030000000002, + 27.83703, + 27.907529999999998, + 27.975029999999997, + 28.01403, + 28.0485, + 28.065499999999997, + 28.05, + 28.0325, + 28.014499999999998, + 28.0125, + 28.015000000000004, + 28.01, + 27.96, + 27.923000000000002, + 27.8865, + 27.8405, + 27.8105, + 27.7785, + 27.741500000000002, + 27.7235, + 27.682499999999997, + 27.5985, + 27.547500000000003, + 27.490000000000002, + 27.438499999999998, + 27.432499999999997, + 27.44156, + 27.450560000000003, + 27.473059999999997, + 27.46506, + 27.475059999999996, + 27.519060000000003, + 27.55656, + 27.616059999999997, + 27.666059999999998, + 27.68806, + 27.712, + 27.7485, + 27.773000000000003, + 27.830000000000002, + 27.889499999999998, + 27.9565, + 28.0385, + 28.084999999999997, + 28.1355, + 28.1495, + 28.153999999999996, + 28.174, + 28.195500000000003, + 28.184000000000005, + 28.1695, + 28.1385, + 28.1, + 28.085, + 28.070999999999998, + 28.080000000000002, + 28.095, + 28.0885, + 28.104000000000003, + 28.1315, + 28.163999999999998, + 28.208999999999996, + 28.2635, + 28.303000000000004, + 28.3345 + ], + "overall_sma_50": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.223053999999998, + 27.214754, + 27.208154, + 27.200654, + 27.194854, + 27.187753999999998, + 27.186954, + 27.192453999999998, + 27.193254000000003, + 27.191554, + 27.192154000000002, + 27.191754, + 27.191854, + 27.195154000000002, + 27.206753999999997, + 27.221154000000002, + 27.234854, + 27.248953999999998, + 27.262254, + 27.269598000000002, + 27.278598, + 27.290097999999997, + 27.303906, + 27.320805999999997, + 27.337026, + 27.349126000000002, + 27.362526000000003, + 27.377926, + 27.388233999999997, + 27.394834, + 27.400933999999996, + 27.406434, + 27.406602000000003, + 27.402202000000003, + 27.398220000000002, + 27.39622, + 27.39422, + 27.38962, + 27.385720000000003, + 27.388019999999997, + 27.39402, + 27.399720000000002, + 27.404519999999998, + 27.412920000000003, + 27.42062, + 27.43292, + 27.443825999999998, + 27.459626000000004, + 27.473626000000003, + 27.489126000000002, + 27.506325999999998, + 27.522626, + 27.536126, + 27.555326, + 27.575825999999996, + 27.594826, + 27.611725999999997, + 27.626926000000005, + 27.637226000000002, + 27.648026, + 27.657025999999995, + 27.668526, + 27.680626000000004, + 27.691126, + 27.687326000000002, + 27.684926, + 27.682226, + 27.677726000000003, + 27.671526000000004, + 27.671626, + 27.668226000000004, + 27.670026000000004, + 27.668126, + 27.658826000000005, + 27.648206000000002, + 27.644305999999997, + 27.637705999999998, + 27.637706, + 27.637718, + 27.638118, + 27.640918000000003, + 27.644018000000003, + 27.652817999999996, + 27.664818, + 27.670518, + 27.680718000000002, + 27.689518, + 27.701518, + 27.713818, + 27.729018, + 27.741718000000002, + 27.760218, + 27.779818, + 27.798318, + 27.815518, + 27.825618, + 27.835011999999995, + 27.835212, + 27.833612, + 27.836812, + 27.839512, + 27.843011999999998, + 27.846312, + 27.844511999999998, + 27.840512000000004, + 27.839812, + 27.839512, + 27.838112000000002, + 27.842612, + 27.848011999999997, + 27.857412000000004, + 27.866812, + 27.876112, + 27.884312, + 27.901212, + 27.915812000000003, + 27.929112 + ], + "overall_sma_200": [ + 27.39, + 27.475, + 27.535, + 27.5375, + 27.512999999999998, + 27.515, + 27.483571428571427, + 27.43625, + 27.42, + 27.4175, + 27.41318181818182, + 27.410833333333333, + 27.411153846153848, + 27.40964285714286, + 27.39966666666667, + 27.3840625, + 27.37235294117647, + 27.362777777777776, + 27.353684210526318, + 27.34389, + 27.337038095238096, + 27.326036363636366, + 27.31271304347826, + 27.293850000000003, + 27.276496, + 27.256823076923077, + 27.242866666666668, + 27.228835714285715, + 27.22506896551724, + 27.226566666666667, + 27.227645161290322, + 27.22834375, + 27.229503030303032, + 27.231576470588237, + 27.237219999999997, + 27.240630555555555, + 27.244397297297297, + 27.250334210526315, + 27.25558205128205, + 27.251942500000002, + 27.246163414634143, + 27.24125476190476, + 27.237737209302328, + 27.232447727272724, + 27.229282222222224, + 27.22679782608696, + 27.226440425531916, + 27.225472916666664, + 27.226993877551017, + 27.227453999999998, + 27.226327450980392, + 27.224763461538462, + 27.22665471698113, + 27.225605555555557, + 27.223776363636365, + 27.22281607142857, + 27.223380701754387, + 27.226081034482757, + 27.22784237288136, + 27.229211666666668, + 27.232011475409838, + 27.2341564516129, + 27.23710634920635, + 27.2420734375, + 27.251272307692307, + 27.26064696969697, + 27.269741791044776, + 27.27908382352941, + 27.287430434782607, + 27.290824285714287, + 27.29588309859155, + 27.301079166666668, + 27.30668082191781, + 27.31206351351351, + 27.316849333333334, + 27.317548684210525, + 27.320567532467532, + 27.324406410256408, + 27.328337974683546, + 27.33173375, + 27.334613580246916, + 27.336935365853662, + 27.336189156626503, + 27.33313928571428, + 27.331925882352937, + 27.33108953488372, + 27.330502298850575, + 27.329473863636363, + 27.32869325842697, + 27.327541111111113, + 27.3274032967033, + 27.327377173913042, + 27.327405376344085, + 27.32844361702128, + 27.329986315789473, + 27.334153125, + 27.338494845360824, + 27.344938775510204, + 27.351555555555557, + 27.35829, + 27.364940594059405, + 27.370774509803923, + 27.37688349514563, + 27.384125, + 27.39141904761905, + 27.39829245283019, + 27.40485046728972, + 27.411657407407407, + 27.415633027522937, + 27.41958181818182, + 27.42345945945946, + 27.428071428571428, + 27.433353982300886, + 27.439026315789473, + 27.440860869565217, + 27.443525862068967, + 27.446017094017094, + 27.448, + 27.44881512605042, + 27.449491666666667, + 27.449743801652893, + 27.452286885245904, + 27.45360975609756, + 27.451887096774193, + 27.449392, + 27.44721428571429, + 27.445425196850394, + 27.4467890625, + 27.448252713178295, + 27.449573846153843, + 27.45152366412214, + 27.453254545454545, + 27.45522255639098, + 27.4569, + 27.457330370370368, + 27.459629411764706, + 27.4615299270073, + 27.464272463768115, + 27.467227338129494, + 27.470925714285713, + 27.47432340425532, + 27.479785915492958, + 27.48559160839161, + 27.491594444444445, + 27.49741103448276, + 27.50246301369863, + 27.507378231292517, + 27.510571621621622, + 27.513319463087246, + 27.517797333333334, + 27.52208344370861, + 27.526115789473685, + 27.530291503267975, + 27.5336012987013, + 27.536287741935485, + 27.539805128205128, + 27.54327770700637, + 27.54661139240506, + 27.549903144654085, + 27.553466250000003, + 27.558227329192547, + 27.563485185185186, + 27.56916932515337, + 27.574784146341464, + 27.580361212121215, + 27.585780722891567, + 27.59065628742515 + ], + "overall_ema_10": [ + 27.39, + 27.420909090909092, + 27.463471074380163, + 27.47829451540195, + 27.4667864216925, + 27.4773707086575, + 27.4442123979925, + 27.382537416539318, + 27.365712431713984, + 27.37103744412962, + 27.370848817924234, + 27.37342176011983, + 27.38098144009804, + 27.38262117826203, + 27.360326418578026, + 27.322085251563838, + 27.29716066037041, + 27.279495085757606, + 27.263223251983497, + 27.244055387986496, + 27.236045317443494, + 27.210400714271948, + 27.175709675313414, + 27.118307916165517, + 27.071342840499057, + 27.0156441422265, + 26.990981570912588, + 26.96534855801939, + 26.993394274743135, + 27.043686224789834, + 27.083016002100774, + 27.11337672899154, + 27.141235505538532, + 27.170101777258797, + 27.21719236321174, + 27.24315738808233, + 27.26803786297645, + 27.30475825152618, + 27.332074933066874, + 27.291697672509258, + 27.241389004780302, + 27.20477282209297, + 27.183905036257883, + 27.151376847847356, + 27.140217420966017, + 27.13563243533583, + 27.14915381072931, + 27.154762208778525, + 27.1811690799097, + 27.19368379265339, + 27.18937764853459, + 27.181308985164662, + 27.20743462422563, + 27.20062832891188, + 27.186877723655172, + 27.18380904662696, + 27.196752856331145, + 27.23007051881639, + 27.248239515395227, + 27.259468694414274, + 27.285019840884402, + 27.299561687996327, + 27.321459562906085, + 27.363921460559524, + 27.450481195003245, + 27.526757341366288, + 27.589165097481505, + 27.64658962521214, + 27.684482420628115, + 27.655485616877545, + 27.65448823199072, + 27.65730855344695, + 27.666888816456595, + 27.673818122555396, + 27.673305736636234, + 27.618159239066006, + 27.605766650144915, + 27.608354531936747, + 27.6131991624937, + 27.610799314767572, + 27.60247216662801, + 27.58838631815019, + 27.531406987577427, + 27.449332989836073, + 27.40945426441133, + 27.382280761791087, + 27.36368425964725, + 27.341196212438657, + 27.326433264722535, + 27.3079908529548, + 27.30926524332665, + 27.312126108176347, + 27.315375906689738, + 27.335307560018876, + 27.36070618546999, + 27.427850515384538, + 27.487386785314623, + 27.575134642530145, + 27.652382889342842, + 27.720131454916867, + 27.776471190386527, + 27.809840064861703, + 27.84441459852321, + 27.89633921697353, + 27.942459359341978, + 27.974739475825253, + 27.997514116584295, + 28.023420640841696, + 27.99098052432502, + 27.965347701720468, + 27.944375392316744, + 27.94357986644097, + 27.958383527088067, + 27.980495613072055, + 27.920405501604407, + 27.889422683130878, + 27.861345831652535, + 27.828373862261166, + 27.776851341850044, + 27.73196927969549, + 27.686156683387217, + 27.699582740953176, + 27.68420406077987, + 27.60343968609262, + 27.51917792498487, + 27.456600120442165, + 27.413581916725406, + 27.451112477320788, + 27.484655663262462, + 27.509263724487468, + 27.544852138217017, + 27.569424476723015, + 27.595892753682463, + 27.61118498028565, + 27.593696802051895, + 27.62575192895155, + 27.64288794186945, + 27.678726497893184, + 27.71441258918533, + 27.76361030024254, + 27.797499336562076, + 27.879772184459878, + 27.957995423648992, + 28.02926898298554, + 28.08485644062453, + 28.112155269601885, + 28.132672493310633, + 28.104913858163243, + 28.07129315667902, + 28.091967128191925, + 28.105245832157028, + 28.11065568085575, + 28.120536466154704, + 28.10589347230839, + 28.077549204615956, + 28.07890389468578, + 28.080012277470182, + 28.078191863384696, + 28.076702433678385, + 28.084574718464133, + 28.127379315107014, + 28.178764894178464, + 28.235353095236924, + 28.281652532466573, + 28.32044298110901, + 28.3494533481801, + 28.358643648510988 + ], + "overall_ema_50": [ + 27.39, + 27.39666666666667, + 27.40679738562092, + 27.41221709598873, + 27.41232622947937, + 27.41674480871547, + 27.411970502491336, + 27.39993244357011, + 27.395621367351673, + 27.39559700000455, + 27.394593196082806, + 27.394216992314853, + 27.395032012224075, + 27.394834678411367, + 27.389547043963866, + 27.380153042239794, + 27.372499981759802, + 27.36573527659275, + 27.358843697118527, + 27.35095963056486, + 27.345039645052513, + 27.335234168775944, + 27.32285635823571, + 27.30470512850098, + 27.28726571169702, + 27.266784703395178, + 27.251616675811054, + 27.235867002249837, + 27.23130751196553, + 27.23282486443747, + 27.23389055602816, + 27.23452229892902, + 27.235780247990625, + 27.238298669638052, + 27.245781074750287, + 27.250260248289493, + 27.255348081689906, + 27.26376580397658, + 27.271265184212794, + 27.264941059341705, + 27.25513944917144, + 27.246702608027462, + 27.24055740771266, + 27.231319862312166, + 27.225777906927377, + 27.221433675283166, + 27.220985295860295, + 27.219378029355973, + 27.222539675263583, + 27.223616550743444, + 27.22151394091037, + 27.218513394208003, + 27.22268933953318, + 27.220623090924036, + 27.21687316578976, + 27.21503500242546, + 27.216602257232307, + 27.223010011850647, + 27.227205697660423, + 27.23045253304629, + 27.237101453318985, + 27.242117082600597, + 27.249092883282927, + 27.261089240801244, + 27.283791623514922, + 27.306780187298653, + 27.32886723877714, + 27.35146068039372, + 27.371207320378282, + 27.377238405853642, + 27.387934938957425, + 27.398996313900273, + 27.411192536884577, + 27.42271439818322, + 27.43245108845055, + 27.430002026158373, + 27.434707829054126, + 27.441974188699064, + 27.449543828357925, + 27.455444070383106, + 27.459740381348475, + 27.462299582079908, + 27.454954500429718, + 27.440250402373653, + 27.43200528855508, + 27.42525998312155, + 27.419563513195214, + 27.4125218067954, + 27.40654055947009, + 27.399421321843814, + 27.396110681771507, + 27.39332202758439, + 27.390838810816373, + 27.392178465294162, + 27.39542636861596, + 27.408546903180042, + 27.42214506383965, + 27.443629571140058, + 27.465448019330644, + 27.487391234258855, + 27.50867000938596, + 27.52636922470416, + 27.544942980598112, + 27.567886393123676, + 27.590714377707062, + 27.61147067662051, + 27.630628689302057, + 27.650604034819622, + 27.658227406003164, + 27.665747899885396, + 27.672973472438912, + 27.683445100970722, + 27.696839410736576, + 27.711865316197887, + 27.709439225366598, + 27.711029843979674, + 27.711969850098118, + 27.71071613048643, + 27.70421745870265, + 27.697385401498625, + 27.688860483792798, + 27.6916502687421, + 27.688644375850256, + 27.671050478758087, + 27.650224969787182, + 27.631588696462195, + 27.6154479632676, + 27.615626474512005, + 27.61640975002134, + 27.61655054413815, + 27.62001915025038, + 27.62237134043664, + 27.626003836890106, + 27.628121333482653, + 27.623685202757844, + 27.629423037943813, + 27.632975075671506, + 27.641093700154975, + 27.65026649622733, + 27.66339330029685, + 27.674632778716582, + 27.69719619915907, + 27.721227720760673, + 27.74588545720143, + 27.76898798829157, + 27.78726296914288, + 27.80442912721571, + 27.81131425948176, + 27.815576445384437, + 27.830063643604657, + 27.843198402678986, + 27.854641602573928, + 27.86681252012005, + 27.873604185997692, + 27.876600100272295, + 27.884772645359657, + 27.89262469848281, + 27.899580592659955, + 27.906263706673293, + 27.91464552209787, + 27.930541776133246, + 27.94934405942214, + 27.97054625317029, + 27.990916988340082, + 28.01068494958165, + 28.029089461362762, + 28.04363497268187 + ], + "overall_ema_200": [ + 27.39, + 27.39169154228856, + 27.394311526942406, + 27.395810914734025, + 27.396001850905826, + 27.397285414578405, + 27.39626764925922, + 27.39336946369445, + 27.392340911816895, + 27.392367370405783, + 27.392144809506224, + 27.392073716874325, + 27.392301839094483, + 27.392278935222897, + 27.39096272691222, + 27.38856508783847, + 27.386539564576395, + 27.384683449505985, + 27.382746300754683, + 27.380508029105382, + 27.37871192931329, + 27.375888925041515, + 27.372343761608267, + 27.36724581373157, + 27.362198591704395, + 27.356256317160074, + 27.35151744833261, + 27.346527224966117, + 27.344269242628148, + 27.343530245189065, + 27.342699098470767, + 27.341776719381507, + 27.341028692322986, + 27.34062044662823, + 27.34150084019412, + 27.34168491143597, + 27.342066156098298, + 27.34333912966946, + 27.344450183105586, + 27.342117345462746, + 27.33886244650292, + 27.335888690816326, + 27.333442037176365, + 27.33017395720446, + 27.327784166585513, + 27.325666911196606, + 27.324515996657336, + 27.323078026541346, + 27.322848394436456, + 27.32212353479032, + 27.32060986777748, + 27.31886250590905, + 27.318923575501994, + 27.317441748880086, + 27.315526905607648, + 27.31407887669613, + 27.313491027176767, + 27.31415280800088, + 27.31431049150336, + 27.31426760104064, + 27.315120659736753, + 27.31561697158017, + 27.316655608678875, + 27.31902719466217, + 27.324211003670506, + 27.329641739952393, + 27.335018439057347, + 27.340689897375185, + 27.34580741083414, + 27.347590421671615, + 27.350599472202248, + 27.353777586906702, + 27.35732208852952, + 27.360781570235698, + 27.363868320780618, + 27.363929332514147, + 27.36578078194187, + 27.36831032640016, + 27.370963954993194, + 27.373242920615155, + 27.375150951255804, + 27.376641986566693, + 27.37563062351628, + 27.372689025272336, + 27.371269233976097, + 27.37016207741912, + 27.369264942320424, + 27.36797872398888, + 27.36690430882481, + 27.365492325652426, + 27.364989914451904, + 27.364592004855368, + 27.364247805802083, + 27.36485230524684, + 27.36594830220956, + 27.3695707071627, + 27.373408809578994, + 27.379345040329454, + 27.38552071156996, + 27.391883689564292, + 27.398233105588528, + 27.403822825930934, + 27.409754937115704, + 27.41692155465684, + 27.42421586754583, + 27.431139092744377, + 27.437794425154884, + 27.4447815453026, + 27.44876381848367, + 27.452756218299754, + 27.456708892744533, + 27.461517759483392, + 27.467124547946245, + 27.47322281115076, + 27.474981788154235, + 27.477718287774593, + 27.480278304811662, + 27.482265585360803, + 27.48288980839204, + 27.483358566517495, + 27.483325147945184, + 27.48607813154772, + 27.48736093620894, + 27.484899633361092, + 27.481467796213224, + 27.478418365405133, + 27.475847038386178, + 27.477281396213183, + 27.4788567057036, + 27.48026111659212, + 27.48249732438723, + 27.484462525139598, + 27.486756430362092, + 27.488679251950533, + 27.488941149941073, + 27.4917377554143, + 27.49400902152958, + 27.497451717832767, + 27.501208417157816, + 27.506022263753263, + 27.510439952671142, + 27.517798759112225, + 27.525681358524043, + 27.53388353406112, + 27.541854842179912, + 27.54875180892439, + 27.555480646646537, + 27.559704719814235, + 27.563289747477775, + 27.569475919144665, + 27.575401531889497, + 27.580969675850795, + 27.58678092285726, + 27.591290565415893, + 27.59485981352121, + 27.599736830302096, + 27.604565319552822, + 27.609196510403045, + 27.61378161975227, + 27.618818618560706, + 27.625795547729258, + 27.63359857710509, + 27.642119984298073, + 27.650556601369733, + 27.658959023246652, + 27.6671285852044, + 27.674420838087936 + ], + "overall_macd": [ + 0.0, + 0.013561253561256592, + 0.031609970698287526, + 0.036615547136726434, + 0.02974965349577019, + 0.03280629348082442, + 0.016479657645970036, + -0.011656363679300341, + -0.01880958421984502, + -0.015823536675032557, + -0.015298017525392282, + -0.013515368419259488, + -0.009571522328482018, + -0.008366839239368318, + -0.017698020987332086, + -0.03358201784414305, + -0.042852020876189556, + -0.0484299204497205, + -0.053045882560603275, + -0.058626526578407834, + -0.05896433569118287, + -0.06693311108505284, + -0.07842849794822726, + -0.0992727070524424, + -0.11447232721042155, + -0.13265468115515588, + -0.1362145917254729, + -0.1398445548022096, + -0.11958832012100018, + -0.09035750012721877, + -0.06722386622750776, + -0.049130861135395776, + -0.033071317417810775, + -0.01744778524685131, + 0.005290284519535504, + 0.017532472689556045, + 0.028519571994394255, + 0.043982176042405285, + 0.054398949287516984, + 0.03441894029964132, + 0.010794500889772962, + -0.0058433875469035, + -0.014823574925529215, + -0.028471031419606163, + -0.0320584001096158, + -0.03250937671734633, + -0.024913881162518692, + -0.02107223785132817, + -0.008249614312919817, + -0.002097990579830622, + -0.0036362000131120453, + -0.006794213671515337, + 0.005167960398644311, + 0.0021164676000644533, + -0.0038881659897036513, + -0.0049585978222630445, + 0.0010398797769823886, + 0.01569920120343582, + 0.0230169122788233, + 0.026892419106786747, + 0.0368018057200743, + 0.04135415357128025, + 0.04883699985275314, + 0.06491231246812035, + 0.09950223189647645, + 0.12786182994551254, + 0.14862377337486876, + 0.16598855784658895, + 0.17371323448002585, + 0.15146090723294492, + 0.1422722074555125, + 0.13504718959620732, + 0.13103844694750677, + 0.1260055181264761, + 0.11791412924246103, + 0.08621957522515089, + 0.07476407478167602, + 0.07052100093244107, + 0.06758957839036484, + 0.06173060541989628, + 0.05364473650662305, + 0.04350743480527086, + 0.015126273246600874, + -0.022837614279385576, + -0.04035533112419998, + -0.05122698584735019, + -0.05756543913930656, + -0.06506633058868516, + -0.0686061591534255, + -0.07338971533203065, + -0.06912167854510187, + -0.06419234284542696, + -0.0591999306266473, + -0.047035505889692075, + -0.03298035253862963, + -0.0012507554397771514, + 0.025641102748089395, + 0.06354508163888895, + 0.09491093311585885, + 0.12039801409506623, + 0.13939332809194127, + 0.14710312306849715, + 0.15465805505219876, + 0.16918504671974333, + 0.18023399977301224, + 0.18444347581448284, + 0.18404413680634946, + 0.18482477847455314, + 0.15979736350264062, + 0.13876679777247958, + 0.1207084708012971, + 0.11236410099992611, + 0.11132661353731521, + 0.11363255226561719, + 0.07984224725484879, + 0.060435686380262865, + 0.0433458089271781, + 0.02507487008015019, + -0.000294952322285269, + -0.021364813722232867, + -0.04161767021822982, + -0.034674835048786434, + -0.04040708857644759, + -0.07435222067274339, + -0.10807729886018436, + -0.13047640799438653, + -0.14294891335030968, + -0.11918293990152407, + -0.09796022064790222, + -0.08146082270676658, + -0.06082498873343667, + -0.04595845227303741, + -0.030995115134288653, + -0.021710504952825005, + -0.027351217717175302, + -0.011117004438904843, + -0.0022598059509277846, + 0.014277996920860403, + 0.02986427555919846, + 0.050510342577169354, + 0.0633183968781168, + 0.09656324401557725, + 0.1262956656302201, + 0.15134191429547883, + 0.16804376821503197, + 0.17123702962533827, + 0.17098973267187034, + 0.14930322101121263, + 0.1258245783025913, + 0.1271353331228724, + 0.1251180004820931, + 0.11971846065832281, + 0.11651690141567173, + 0.10270921937182109, + 0.08354127225060637, + 0.07834084334081481, + 0.07337366008281876, + 0.06744924402504537, + 0.06203895515897884, + 0.06108173219942614, + 0.07559009902940872, + 0.09327511464800864, + 0.11244969822784867, + 0.12619104207840337, + 0.13591783806298352, + 0.14079304473964172, + 0.1366264055861457 + ], + "overall_signal": [ + 0.0, + 0.0027122507122513185, + 0.00849179470945856, + 0.014116545194912136, + 0.017243166855083748, + 0.020355792180231883, + 0.019580565273379515, + 0.013333179482843545, + 0.006904626742305832, + 0.0023589940588381545, + -0.001172408258007933, + -0.0036410002902582442, + -0.004827104697903, + -0.005535051606196064, + -0.007967645482423269, + -0.013090519954767225, + -0.019042820139051692, + -0.024920240201185453, + -0.03054536867306902, + -0.03616160025413678, + -0.040722147341546, + -0.04596434009024737, + -0.052457171661843355, + -0.061820278739963166, + -0.07235068843405484, + -0.08441148697827505, + -0.09477210792771462, + -0.10378659730261362, + -0.10694694186629095, + -0.10362905351847651, + -0.09634801606028277, + -0.08690458507530538, + -0.07613793154380646, + -0.06439990228441544, + -0.050461864923625255, + -0.036862997400989, + -0.02378648352191235, + -0.010232751609048824, + 0.0026935885702643377, + 0.009038658916139735, + 0.009389827310866381, + 0.006343184339312405, + 0.0021098324863440816, + -0.004006340294845968, + -0.009616752257799935, + -0.014195277149709215, + -0.01633899795227111, + -0.01728564593208252, + -0.015478439608249982, + -0.01280234980256611, + -0.010969119844675298, + -0.010134138610043305, + -0.007073718808305781, + -0.0052356815266317355, + -0.004966178419246119, + -0.0049646622998495045, + -0.003763753884483126, + 0.00012883713310066344, + 0.004706452162245191, + 0.009143645551153504, + 0.014675277584937663, + 0.020011052782206183, + 0.025776242196315576, + 0.03360345625067653, + 0.046783211379836515, + 0.06299893509297172, + 0.08012390274935113, + 0.0972968337687987, + 0.11258011391104414, + 0.1203562725754243, + 0.12473945955144196, + 0.12680100556039503, + 0.1276484938378174, + 0.12731989869554916, + 0.12543874480493156, + 0.11759491088897542, + 0.10902874366751554, + 0.10132719512050065, + 0.09457967177447349, + 0.08800985850355805, + 0.08113683410417105, + 0.07361095424439101, + 0.061914018044832986, + 0.04496369157998927, + 0.027899887039151423, + 0.012074512461851102, + -0.0018534778583804302, + -0.014496048404441377, + -0.025318070554238202, + -0.034932399509796694, + -0.041770255316857734, + -0.046254672822571584, + -0.04884372438338673, + -0.0484820806846478, + -0.04538173505544417, + -0.03655553913231077, + -0.02411621075623074, + -0.006583952277206805, + 0.01371502480140633, + 0.03505162266013831, + 0.05591996374649891, + 0.07415659561089856, + 0.09025688749915861, + 0.10604251934327555, + 0.12088081542922288, + 0.13359334750627488, + 0.14368350536628982, + 0.15191175998794249, + 0.15348888069088212, + 0.15054446410720163, + 0.14457726544602073, + 0.1381346325568018, + 0.1327730287529045, + 0.12894493345544705, + 0.1191243962153274, + 0.1073866542483145, + 0.09457848518408722, + 0.08067776216329983, + 0.06448321926618282, + 0.047313612668499684, + 0.02952735609115379, + 0.01668691786316575, + 0.005268116575243082, + -0.010655950874354211, + -0.030140220471520242, + -0.0502074579760935, + -0.06875574905093673, + -0.07884118722105421, + -0.08266499390642382, + -0.08242415966649237, + -0.07810432547988123, + -0.07167515083851247, + -0.06353914369766772, + -0.05517341594869918, + -0.04960897630239441, + -0.041910581929696496, + -0.033980426733942755, + -0.024328742002982125, + -0.013490138490546009, + -0.0006900422770029363, + 0.012111645554021012, + 0.02900196524633226, + 0.04846070532310984, + 0.06903694711758364, + 0.08883831133707332, + 0.10531805499472631, + 0.11845239053015513, + 0.12462255662636665, + 0.12486296096161159, + 0.12531743539386375, + 0.12527754841150962, + 0.12416573086087226, + 0.12263596497183217, + 0.11865061585182997, + 0.11162874713158526, + 0.10497116637343118, + 0.0986516651153087, + 0.09241118089725604, + 0.0863367357496006, + 0.08128573503956571, + 0.08014660783753431, + 0.08277230919962919, + 0.0887077870052731, + 0.09620443801989917, + 0.10414711802851605, + 0.11147630337074119, + 0.11650632381382209 + ], + "overall_upper_bb": [ + NaN, + 27.715416305603423, + 27.80351443164195, + 27.756969056285087, + 27.732385505446462, + 27.711468827043884, + 27.728160491131078, + 27.78687189647213, + 27.762162242218515, + 27.740480907588463, + 27.720924331568344, + 27.70470508437553, + 27.69252411958235, + 27.680211042370065, + 27.671603283931656, + 27.674928305255044, + 27.670075917428278, + 27.662821347598644, + 27.655858591844698, + 27.650773896440878, + 27.64697427006927, + 27.62223783467077, + 27.57183072592833, + 27.565689792712913, + 27.57045882496588, + 27.555867169067426, + 27.553576070042173, + 27.563903960342934, + 27.54992566068477, + 27.53082884493577, + 27.514365105646608, + 27.49306713651723, + 27.466307835762937, + 27.448985465493067, + 27.480924994355853, + 27.507329861297833, + 27.533075353816894, + 27.573229469490737, + 27.60787438566125, + 27.60610041343357, + 27.60101032283462, + 27.60036077875594, + 27.600758955645713, + 27.592616787814077, + 27.582423151939906, + 27.55471333294706, + 27.541411766572846, + 27.5144038134032, + 27.52141542419437, + 27.519971626897956, + 27.51622123871264, + 27.512794925431418, + 27.51884993782357, + 27.51084401005819, + 27.48024013140504, + 27.460628627690692, + 27.441402602883706, + 27.41832750575626, + 27.386943141985082, + 27.403028121883693, + 27.427438480610935, + 27.44104352655353, + 27.465996435483003, + 27.50835524055468, + 27.64406625745307, + 27.754218781465497, + 27.845032080833967, + 27.928230294384058, + 27.989869248026892, + 27.997858526901908, + 28.0123357269977, + 28.02216422752744, + 28.04271137864904, + 28.048709697839797, + 28.037743505340075, + 28.018979393321043, + 28.006134449816194, + 28.00512205744542, + 27.99787123631881, + 27.98217521130338, + 27.97371461778489, + 27.9596361893055, + 27.9815481926354, + 28.042687965143994, + 28.03441658174277, + 28.007922757230283, + 27.971038004171163, + 27.919771974945213, + 27.86804634096155, + 27.866892254271335, + 27.844119959982233, + 27.814697411138415, + 27.773158078098408, + 27.731192767984684, + 27.69780388703857, + 27.752207002585138, + 27.791739053467726, + 27.87606012214471, + 27.95547402096498, + 28.035943383043215, + 28.111823732981556, + 28.168388422154113, + 28.229614688855225, + 28.292695154193098, + 28.35760854099109, + 28.40673329570617, + 28.443458000893003, + 28.47217435870414, + 28.458635429494482, + 28.4309595967782, + 28.40551751771512, + 28.37500309475357, + 28.33389204171468, + 28.29639500162904, + 28.2581576945491, + 28.255835464949804, + 28.258116404796546, + 28.270761910207902, + 28.29545325991516, + 28.308774752886684, + 28.3187935427935, + 28.310033578148264, + 28.300015763684456, + 28.310872199110555, + 28.313795815795014, + 28.295165752716333, + 28.258826473634983, + 28.18889288078041, + 28.169651606402294, + 28.14783547028098, + 28.130962787070303, + 28.09561778758757, + 28.041747906583545, + 27.961176921616406, + 27.95250864572815, + 27.95568402205085, + 27.953560422227653, + 27.978311424656138, + 28.017696268933875, + 28.075817825849743, + 28.120398812007682, + 28.21643667850021, + 28.32317039903792, + 28.408937804332048, + 28.457287585784375, + 28.468716948729075, + 28.464115030164592, + 28.467146683313672, + 28.46495171921797, + 28.483127934911384, + 28.499075213057797, + 28.505158714932456, + 28.512548433879754, + 28.501679422000183, + 28.452123828331278, + 28.441015966525445, + 28.41517568278187, + 28.40177603953023, + 28.389649411702734, + 28.38819306147879, + 28.40502023864295, + 28.435304641372387, + 28.475060762568827, + 28.50507707643495, + 28.536377677252734, + 28.57249563718543, + 28.5921959627403 + ], + "overall_lower_bb": [ + NaN, + 27.23458369439658, + 27.26648556835805, + 27.318030943714916, + 27.293614494553534, + 27.318531172956117, + 27.238982366011776, + 27.08562810352787, + 27.077837757781488, + 27.094519092411538, + 27.105439304795294, + 27.116961582291136, + 27.129783572725344, + 27.139074671915655, + 27.12773004940168, + 27.093196694744954, + 27.07462996492466, + 27.062734207956908, + 27.051509829207937, + 27.03700610355912, + 27.021805729930737, + 27.000042165329234, + 26.98690927407167, + 26.924550207287094, + 26.86428117503412, + 26.80287283093257, + 26.763663929957833, + 26.72783603965707, + 26.72477433931524, + 26.731371155064238, + 26.736834894353397, + 26.744632863482774, + 26.756552164237068, + 26.76487453450693, + 26.74984500564414, + 26.744440138702167, + 26.7381946461831, + 26.725040530509265, + 26.71689561433875, + 26.713889586566435, + 26.70047967716538, + 26.695629221244054, + 26.702271044354287, + 26.72491321218592, + 26.75810684806008, + 26.82081666705293, + 26.867118233427153, + 26.927126186596787, + 26.93815457580563, + 26.93759837310204, + 26.932348761287358, + 26.925275074568578, + 26.925060062176424, + 26.920065989941808, + 26.92025986859496, + 26.92087137230931, + 26.9275973971163, + 26.94167249424374, + 26.960556858014908, + 26.9644718781163, + 26.978561519389057, + 26.99745647344647, + 27.00550356451699, + 27.01814475944532, + 26.95743374254694, + 26.922781218534503, + 26.897967919166028, + 26.88726970561595, + 26.88113075197311, + 26.90064147309809, + 26.9341642730023, + 26.976835772472562, + 26.99478862135096, + 27.04229030216021, + 27.107856494659927, + 27.146620606678955, + 27.18896555018381, + 27.213977942554585, + 27.251728763681196, + 27.296424788696616, + 27.321385382215116, + 27.351463810694497, + 27.315051807364597, + 27.206412034856005, + 27.153683418257227, + 27.119177242769716, + 27.097061995828838, + 27.081828025054783, + 27.074053659038448, + 27.04520774572866, + 27.034480040017772, + 27.02940258886159, + 27.032941921901593, + 27.04690723201531, + 27.060696112961434, + 27.04229299741487, + 27.023290946532267, + 26.97396987785528, + 26.931055979035012, + 26.893086616956783, + 26.86370626701845, + 26.850641577845888, + 26.861915311144774, + 26.903834845806898, + 26.93092145900891, + 26.967796704293836, + 27.013071999106998, + 27.074355641295856, + 27.146394570505517, + 27.236570403221798, + 27.315512482284888, + 27.407526905246424, + 27.51813795828532, + 27.62113499837096, + 27.676872305450896, + 27.68119453505019, + 27.676883595203456, + 27.635238089792104, + 27.565046740084842, + 27.502225247113316, + 27.437206457206493, + 27.42596642185174, + 27.39748423631555, + 27.29762780088945, + 27.19370418420498, + 27.117834247283664, + 27.06617352636502, + 27.084107119219592, + 27.082408393597714, + 27.081224529719023, + 27.08359721292969, + 27.09294221241244, + 27.115812093416444, + 27.156383078383598, + 27.151551354271852, + 27.15037597794915, + 27.150999577772353, + 27.14224857534386, + 27.13586373106613, + 27.123242174150267, + 27.125661187992318, + 27.07862332149979, + 27.041389600962084, + 27.066622195667946, + 27.13777241421563, + 27.232343051270924, + 27.337444969835417, + 27.37041331668634, + 27.401048280782028, + 27.43937206508861, + 27.46942478694221, + 27.50884128506754, + 27.54645156612025, + 27.593320577999823, + 27.686376171668723, + 27.728984033474557, + 27.79132431721812, + 27.827723960469765, + 27.859350588297268, + 27.87430693852121, + 27.89447976135705, + 27.880195358627613, + 27.858439237431167, + 27.842422923565053, + 27.827122322747268, + 27.81550436281457, + 27.813304037259698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file