diff --git "a/10537_POOL.json" "b/10537_POOL.json" new file mode 100644--- /dev/null +++ "b/10537_POOL.json" @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036260.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120740.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645541940.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645721940.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067540.0, + 1646071140.0, + 1646074740.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646243940.0, + 1646247600.0, + 1646251140.0, + 1646317800.0, + 1646321400.0, + 1646325060.0, + 1646328600.0, + 1646332200.0, + 1646335680.0, + 1646339340.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677740.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758740.0, + 1646762340.0, + 1646766120.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931540.0, + 1646935320.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023460.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354540.0, + 1647358200.0, + 1647361860.0, + 1647365460.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442860.0, + 1647446340.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527340.0, + 1647531000.0, + 1647534540.0, + 1647538260.0, + 1647541800.0, + 1647545340.0 + ], + "input_window": [ + 459.5, + 455.99, + 458.54, + 455.2, + 455.01, + 456.715, + 460.12, + 450.5, + 460.63, + 456.12, + 451.78, + 451.23, + 450.02, + 447.82, + 450, + 453.385, + 463.33, + 460, + 462.06, + 457.19, + 453.515, + 443.7, + 438.93, + 438.45, + 438.42, + 434.02, + 430.92, + 427.96, + 423.57, + 429.75, + 427.15, + 423.3, + 419.6, + 421.12, + 421.33, + 423.63, + 421.725, + 424.72, + 429.51, + 436.07, + 438.69, + 441.95, + 443.795, + 447.86, + 450.27, + 449.7, + 452.4, + 457.755, + 457.39, + 455.183, + 458.46, + 457.96, + 456.64, + 462.33, + 463.835, + 459.86, + 460.41, + 463.735, + 460.375, + 475.085, + 476.23, + 477.77, + 477.89, + 479.48, + 475.67, + 477.61, + 467.335, + 467.2278, + 467.74, + 472.1, + 471.3441, + 469.18, + 459.7, + 453.985, + 454.84, + 458.32, + 457.05, + 457.105, + 465.96, + 456.815, + 458.48, + 452.16, + 452.36, + 454.45, + 452.5, + 457.985, + 442.63, + 438.79, + 449.33, + 439.86, + 442.18, + 445.74, + 447.6, + 451.22, + 455.8674, + 462.9, + 458.91, + 460.66, + 445.63, + 443.99, + 447.96, + 451.21, + 451.18, + 452.295, + 457.87, + 449.45, + 447.59, + 442.91, + 444.71, + 444.71, + 443.955, + 443.74, + 442.18, + 447.65, + 444.68, + 441.555, + 439.78, + 440.12, + 445.66, + 451.005, + 448.24, + 447.865, + 448.07, + 449.37, + 453.735, + 460.15, + 460.05, + 461.86, + 463.25, + 464.78, + 461.515, + 468, + 470.71, + 471.105, + 471.92, + 472.9, + 471.38, + 473.63 + ], + "output_timestamps": [ + 1647610200.0, + 1647613860.0, + 1647617400.0, + 1647621000.0, + 1647624660.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874860.0, + 1647878280.0, + 1647882000.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647962940.0, + 1647966420.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648061940.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0 + ], + "output_window": [ + 471.73, + 475.23, + 474.3306, + 476.94, + 477.745, + 479.695, + 484.79, + 479.29, + 477.91, + 477.73, + 477.32, + 474.49, + 472.78, + 476.6, + 477.63, + 477.83, + 475.56, + 472.15, + 472.065, + 476.92, + 466.89, + 466.19, + 466.76, + 462.1, + 461.81, + 460.82, + 461, + 454.17, + 451.37, + 448, + 446.98, + 447.44, + 450.81 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Pool Corp. Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-03-18T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Pool Corp. (POOL Quick QuotePOOL - Free Report) ten years ago? It may not have been easy to hold on to POOL for all that time, but if you did, how much would your investment be worth today?\nPool Corp.'s Business In-Depth\nWith that in mind, let's take a look at Pool Corp.'s main business drivers.\nBased in Covington, LA, Pool Corp. is the world's largest wholesale distributor of swimming pool supplies, equipment and related products. In addition, the company is a leading regional wholesale distributor of irrigation and landscape products. The company was incorporated in the State of Delaware in 1993 and grew from a regional distributor to a multi-national, multi-network distribution company.The company reports operations under two segments \u2014 the Base Business segment (95.1% of total 2021 revenues) and the Excluded segment i.e., sale centers excluded from Base Business (4.9%). As of Dec 31, 2021, Pool Corp operated 410 sales centers in North America, Europe and Australia, through which it distributes more than 200,000 national brand and private-label products to nearly 120,000 wholesale customers.\nThe company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses. Most of its customers include small, family-owned businesses.The company offers customers products in the following categories: 1) Pool maintenance \u2014 including a wide array of chemicals, supplies and repair parts, 2) Pool construction and renovation \u2014 such as pool pumps, filters, heaters and cleaners, pool surfacing materials, pool tile, coping, deck equipment, pool control systems, lighting and above-ground pool kits, 3) Irrigation and landscape \u2014 including a complete line of commercial and residential irrigation products, landscape maintenance and equipment products and parts, 4) Outdoor living \u2014 such as outdoor lighting, grills, outdoor kitchen components and hardscape products.Pool operates through three distribution networks: the SCP Distributors (SCP) network, the Superior Pool Products (Superior) network and the Horizon network. Swimming pool supplies, equipment and related leisure products are distributed through the SCP and Superior networks, while irrigation and landscape products are distributed through Horizon. The SCP and Superior channels are referred to as the Blue side, while Horizon is referred to as the Green side.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Pool Corp. ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in March 2012 would be worth $13,024.95, or a 1,202.49% gain, as of March 18, 2022. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 214.18% and gold's return of 12.15% over the same time frame.\nAnalysts are anticipating more upside for POOL.\nShares of Pool Corp have outperformed the industry in the past year. The company reported solid fourth-quarter 2021 results, with earnings and revenues surpassing the Zacks Consensus Estimate as well as increasing year over year. The company is benefitting from the solid performance of base business, large market presence and strategic expansions through acquisitions. Also, it is benefitting from solid demand across heaters, automation products and variable speed pumps. Going forward, the company remains optimistic on the back of products (such as automation and the connected pool), the continuation of the de-urbanization trends along with the strengthening of the southern migration. However, coronavirus-related woes persist. This along with inflationary pressures concerning labor, compensation, healthcare, freight and rent are a concern.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647606606000, + "published_utc": "2022-03-18T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/1883908/heres-how-much-a-1000-investment-in-pool-corp-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5288399489047797, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6039304712698451, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.891186071817192, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.06049999999993, + 455.58450000000005, + 454.73249999999996, + 453.99449999999996, + 453.4934999999999, + 453.16049999999996, + 453.48150000000004, + 454.4315, + 454.5745, + 454.6815, + 454.855, + 454.10200000000003, + 452.99300000000005, + 452.05600000000004, + 450.898, + 448.9615, + 445.7205, + 442.5165, + 438.6675, + 435.9235, + 433.287, + 431.247, + 429.314, + 427.581, + 425.872, + 424.83299999999997, + 423.9135, + 423.58950000000004, + 424.1835, + 424.8155, + 425.96950000000004, + 427.83450000000005, + 430.254, + 432.928, + 435.822, + 438.429, + 441.4965, + 444.8, + 447.588, + 449.49930000000006, + 451.4763, + 453.07730000000004, + 454.36179999999996, + 455.80879999999996, + 457.16529999999995, + 458.1813, + 458.9823, + 459.58029999999997, + 459.87879999999996, + 461.86899999999997, + 463.646, + 465.62699999999995, + 467.75200000000007, + 469.467, + 470.6505, + 472.42549999999994, + 473.11799999999994, + 473.46728, + 474.20378, + 473.90528000000006, + 473.4166899999999, + 472.55769, + 470.73868999999996, + 468.18919000000005, + 466.1061900000001, + 464.17719, + 463.1486900000001, + 462.13640999999996, + 461.95841, + 460.42991, + 459.1435, + 457.4415, + 456.7075000000001, + 456.754, + 456.5200000000001, + 456.4865, + 455.04449999999997, + 453.213, + 451.55, + 449.85450000000003, + 448.2245, + 447.5825, + 447.10650000000004, + 446.7835, + 447.12024, + 447.61174, + 449.23974, + 451.42674, + 451.05674, + 451.46974, + 452.04774, + 452.59474, + 452.95274, + 453.06023999999996, + 453.26050000000004, + 451.91549999999995, + 450.7835, + 449.0085, + 448.9165, + 448.98850000000004, + 448.588, + 447.841, + 446.941, + 446.47650000000004, + 445.15749999999997, + 444.36800000000005, + 443.587, + 443.308, + 443.40299999999996, + 444.03249999999997, + 444.46099999999996, + 444.8735, + 445.4625, + 445.6345, + 446.53999999999996, + 448.3995, + 450.42650000000003, + 452.6005, + 454.3595, + 455.73699999999997, + 457.06450000000007, + 459.0780000000001, + 461.342, + 463.5155, + 465.334, + 466.6089999999999, + 467.742, + 468.919 + ], + "in_sma_50": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.32966, + 444.36905999999993, + 444.33106, + 444.47366, + 444.65015999999997, + 444.71306, + 444.71886, + 444.98356, + 444.97846, + 445.35776, + 445.84676, + 446.37756, + 446.93496, + 447.56816, + 448.08156, + 448.56606, + 448.64616, + 448.79071600000003, + 448.90431599999994, + 449.20251600000006, + 449.559098, + 450.068698, + 450.484098, + 450.794798, + 451.12319800000006, + 451.60919800000005, + 452.131798, + 452.714698, + 453.562498, + 454.10379800000004, + 454.730398, + 455.307598, + 455.962798, + 456.629398, + 457.252798, + 457.93989799999997, + 458.357998, + 458.639398, + 459.035798, + 459.111598, + 459.18139799999994, + 459.2571980000001, + 459.333298, + 459.400498, + 459.51244599999995, + 459.7764460000001, + 459.906646, + 459.964746, + 459.72954599999997, + 459.50568599999997, + 459.295686, + 459.160686, + 459.051486, + 458.850786, + 458.731486, + 458.523286, + 458.266886, + 457.850386, + 457.537086, + 456.929586, + 456.284086, + 455.603486, + 454.88928599999997, + 454.25268600000004, + 453.632886, + 452.911786, + 452.360686, + 451.81852999999995, + 451.37693, + 450.95502999999997, + 450.492948, + 450.066648, + 449.83404799999994, + 449.74174800000003, + 449.71964799999995, + 449.75624799999997, + 449.816248, + 449.911348, + 449.857148, + 450.01644799999997, + 450.077148, + 450.393948, + 450.760948, + 451.09404800000004, + 451.482448, + 451.780748, + 452.355748, + 453.05254799999994 + ], + "in_sma_200": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.6271176470588, + 444.8835192307692, + 445.1053396226415, + 445.4243148148148, + 445.75905454545455, + 446.01085714285716, + 446.2634736842105, + 446.56470689655174, + 446.79877966101697, + 447.27021666666667, + 447.74496721311476, + 448.22924193548386, + 448.7000476190476, + 449.180984375, + 449.5885076923077, + 450.0130757575758, + 450.2716119402985, + 450.52096764705885, + 450.7705188405797, + 451.07522571428575, + 451.3607028169014, + 451.60819305555555, + 451.7190397260274, + 451.74966081081084, + 451.79086533333333, + 451.87677499999995, + 451.94395974025974, + 452.01012692307694, + 452.18670759493676, + 452.24456124999995, + 452.32154197530866, + 452.3195719512195, + 452.3200590361445, + 452.3454154761905, + 452.3472341176471, + 452.41278953488376, + 452.3003436781609, + 452.14681704545455, + 452.11516741573035, + 451.9789988888889, + 451.87131758241765, + 451.80467282608697, + 451.7594612903226, + 451.75372234042555, + 451.7970242105263, + 451.9126802083333, + 451.9848175257732, + 452.07333979591834, + 452.0082555555556, + 451.928073, + 451.88878514851484, + 451.88213039215685, + 451.875313592233, + 451.8793490384615, + 451.93640285714287, + 451.91294622641504, + 451.8725448598131, + 451.78955833333333, + 451.72460825688074, + 451.6608390909091, + 451.5914171171171, + 451.52131517857146, + 451.4386486725664, + 451.40541491228066, + 451.34693304347826, + 451.2625198275862, + 451.16437863247864, + 451.0707822033898, + 451.0253134453782, + 451.0251441666667, + 451.00212644628095, + 450.976412295082, + 450.9527829268293, + 450.94001854838706, + 450.9623784, + 451.03529603174604, + 451.10627795275593, + 451.19029140625, + 451.2837775193799, + 451.3875946153846, + 451.46490305343514, + 451.59016893939395, + 451.7339270676692, + 451.8784873134328, + 452.026942962963, + 452.1804213235294, + 452.32056423357665, + 452.4749804347826 + ], + "in_ema_10": [ + 459.5, + 458.8618181818182, + 458.80330578512394, + 458.14815927873775, + 457.5775848644218, + 457.42075125270867, + 457.9115237522161, + 456.56397397908586, + 457.30325143743386, + 457.08811481244584, + 456.12300302836474, + 455.2333661141166, + 454.2854813660954, + 453.1099392995326, + 452.54449579052664, + 452.6973147377036, + 454.6305302399393, + 455.60679746904117, + 456.78010702012455, + 456.8546330164655, + 456.24742701347174, + 453.96607664738593, + 451.2322445296794, + 448.90820006973763, + 447.00125460251263, + 444.6410264929649, + 442.14629440333493, + 439.5669681481831, + 436.65842848487705, + 435.40235057853573, + 433.9019232006201, + 431.9743008005073, + 429.72442792768777, + 428.15998648628994, + 426.91817076150994, + 426.3203215321445, + 425.4848085263, + 425.3457524306091, + 426.10288835231654, + 427.9150904700772, + 429.8741649300631, + 432.06977130641525, + 434.20163106888515, + 436.6849708745424, + 439.1549761700801, + 441.0722532300655, + 443.1318435518717, + 445.7905992697132, + 447.89958122067435, + 449.22383918055175, + 450.90314114772417, + 452.18620639359244, + 452.9959870493029, + 454.693080313066, + 456.35524752887216, + 456.9924752508954, + 457.61384338709615, + 458.7267809530786, + 459.02645714342793, + 461.94619220825916, + 464.5432481703939, + 466.9481121394132, + 468.93754629588346, + 470.8543560602683, + 471.72992768567406, + 472.79903174282424, + 471.80557142594705, + 470.9732493485021, + 470.3853858305926, + 470.6971338613939, + 470.8147640684132, + 470.5175342377926, + 468.55070983092116, + 465.90239895257184, + 463.8910536884678, + 462.87813483601906, + 461.8184739567429, + 460.96147869188053, + 461.8703007479022, + 460.9511551573745, + 460.50185421967, + 458.9851534524572, + 457.78058009746496, + 457.17502007974406, + 456.32501642888144, + 456.6268316236302, + 454.0819531466065, + 451.30159802904166, + 450.94312566012496, + 448.9280119037386, + 447.7011006485134, + 447.3445368942382, + 447.39098473164944, + 448.087169325895, + 449.5017567211868, + 451.93780095369823, + 453.20547350757124, + 454.56084196074005, + 452.9370525133328, + 451.3103156927268, + 450.7011673849583, + 450.79368240587496, + 450.86392196844315, + 451.12411797418076, + 452.35064197887516, + 451.82325252817054, + 451.05357025032134, + 449.57292111389927, + 448.68875363864487, + 447.96534388616396, + 447.2361904523159, + 446.6005194609857, + 445.7967886498974, + 446.1337361680978, + 445.8694205011709, + 445.08498041004884, + 444.12043851731266, + 443.39308605961946, + 443.8052522305977, + 445.11429727957994, + 445.6826068651108, + 446.07940561690884, + 446.44133186837996, + 446.97381698321993, + 448.20312298627084, + 450.37528244331247, + 452.1343219990738, + 453.90262709015127, + 455.60214943739646, + 457.27084953968796, + 458.0425132597446, + 459.8529653943365, + 461.8269716862753, + 463.51388592513433, + 465.04227030238263, + 466.4709484292221, + 467.3635032602726, + 468.5028663038594 + ], + "in_ema_50": [ + 459.5, + 459.3623529411765, + 459.3301038062284, + 459.16813895108226, + 459.0050746784908, + 458.91526782835393, + 458.96251222724203, + 458.63064900264436, + 458.7090549241093, + 458.60752335845797, + 458.3397773444008, + 458.06096254658115, + 457.74563068200933, + 457.356390263107, + 457.06790437043617, + 456.9234767480661, + 457.1747129540243, + 457.28550852445477, + 457.4727434842801, + 457.46165550450445, + 457.3068847004063, + 456.7732813788217, + 456.07354485416204, + 455.38242544811646, + 454.71723229328836, + 453.9055761249241, + 453.0041809827702, + 452.0220562383479, + 450.90628932704016, + 450.0766309220582, + 449.1775473564873, + 448.16274157780157, + 447.0426340649466, + 446.0260601800467, + 445.0575872318096, + 444.21728969330724, + 443.33523911709915, + 442.60522973995796, + 442.0916913187832, + 441.85554656118387, + 441.73140748035314, + 441.7399797360256, + 441.82056876598534, + 442.05740920653494, + 442.3794715905924, + 442.66655113605935, + 443.04825501307664, + 443.62499011060305, + 444.16479441999115, + 444.59688091332487, + 445.1405326422141, + 445.64325685232336, + 446.07450168164405, + 446.71197220393253, + 447.38346349005286, + 447.87273943161944, + 448.36439670881083, + 448.9671654653281, + 449.41453152551134, + 450.4212165637266, + 451.4333257180903, + 452.4661364742437, + 453.4631507301557, + 454.4834193289731, + 455.3142656297977, + 456.1886081541194, + 456.6257215598402, + 457.0414893418073, + 457.46103877938344, + 458.03511568999585, + 458.55703664332935, + 458.97362344163014, + 459.00210879686034, + 458.8053594322776, + 458.64985514081576, + 458.6369196450975, + 458.5746875021525, + 458.5170526981466, + 458.80893298449377, + 458.7307395341215, + 458.7209066112148, + 458.46361615587307, + 458.2242586595643, + 458.07624851605203, + 457.85757210365784, + 457.8625692760634, + 457.2652136181786, + 456.54069543707357, + 456.25792306699225, + 455.61486726044353, + 455.08800972081826, + 454.7214211043156, + 454.4421496884601, + 454.31579087714795, + 454.37663829373037, + 454.7108877724076, + 454.8755588401563, + 455.10239966995414, + 454.7309330162305, + 454.3097199567705, + 454.0607113310148, + 453.9489187297985, + 453.8403336815711, + 453.77973236072523, + 453.9401350132458, + 453.7640512872362, + 453.52193162891325, + 453.10577744738725, + 452.7765312729799, + 452.46019671325524, + 452.1266595872453, + 451.79777097598077, + 451.42060348672663, + 451.2727366833256, + 451.0141979898619, + 450.643249049083, + 450.21723928245234, + 449.82126911451303, + 449.6580820904145, + 449.7109024005943, + 449.6532199535122, + 449.5830936808254, + 449.5237566737342, + 449.51772700025447, + 449.68311025514646, + 450.0935765196505, + 450.4840244992721, + 450.93014118557517, + 451.4132729037879, + 451.93745828011, + 452.31304815147826, + 452.9282227337733, + 453.62554733244883, + 454.3110160645097, + 455.00156445413677, + 455.7034638873079, + 456.3182300093743, + 456.99712295018315 + ], + "in_ema_200": [ + 459.5, + 459.46507462686566, + 459.4558699042103, + 459.4135229399893, + 459.3697067913327, + 459.34329179838414, + 459.3510202382012, + 459.2629503850848, + 459.2765528688154, + 459.2451443825586, + 459.17086433895105, + 459.0918507634391, + 459.0015835916636, + 458.89032405343806, + 458.80186311758297, + 458.7479639820846, + 458.79355638027283, + 458.80556079439947, + 458.83794327405724, + 458.8215458285443, + 458.768744377514, + 458.6188066225139, + 458.4228980989068, + 458.2241627944401, + 458.0271064482268, + 457.7882297671499, + 457.5208841973275, + 457.22674604611035, + 456.89185305062665, + 456.62178486106825, + 456.3285332704109, + 455.99989114831726, + 455.63770317669224, + 455.29424344359086, + 454.95629077251033, + 454.64458638671425, + 454.3170283132146, + 454.0225305190533, + 453.77862474274434, + 453.60241952142354, + 453.4540372376283, + 453.3395692054131, + 453.24459836754835, + 453.19102027433894, + 453.1619553959873, + 453.12750807861437, + 453.12026919226, + 453.16638591671517, + 453.2084119274941, + 453.2280595700066, + 453.2801186787628, + 453.3266846620587, + 453.359652973879, + 453.44891015821855, + 453.5522543357487, + 453.615017974199, + 453.6826297356498, + 453.7826533203697, + 453.8482488097193, + 454.05955976683657, + 454.28016116219146, + 454.51389090187115, + 454.74648900235, + 454.99259358939133, + 455.1983389268104, + 455.42134052952866, + 455.5398844048567, + 455.6561820724701, + 455.7764190667739, + 455.93884275765174, + 456.0921288993666, + 456.2223564725073, + 456.2569598906913, + 456.2343533246148, + 456.2204791621809, + 456.241369916786, + 456.2494159872658, + 456.2579292610244, + 456.35446727832766, + 456.3590496934687, + 456.38015367661825, + 456.3381620977464, + 456.2985783952813, + 456.28018458040293, + 456.24257080348355, + 456.259908407429, + 456.1242874282506, + 455.95180695632774, + 455.88591832989664, + 455.72645645596737, + 455.5916658444652, + 455.4936393186496, + 455.4150956438372, + 455.37335339862494, + 455.3782692852058, + 455.4531123768953, + 455.48750926866757, + 455.5389768381336, + 455.4403800536746, + 455.3264459237873, + 455.25314795439635, + 455.2129176264919, + 455.172789092895, + 455.14415437555283, + 455.17127721758715, + 455.1143490860689, + 455.03947994093386, + 454.91878859823805, + 454.817208612186, + 454.7166393722638, + 454.609558383485, + 454.5014035736991, + 454.37880254311506, + 454.3118492839796, + 454.2160099876216, + 454.0900297887398, + 453.94764143263296, + 453.8100529606665, + 453.7289579063315, + 453.70185384756206, + 453.6475070431087, + 453.5899696595952, + 453.5350445883555, + 453.49360135862065, + 453.49600333515184, + 453.56221225719014, + 453.62676735910867, + 453.70869007195336, + 453.80362847919764, + 453.9128461062703, + 453.988489428596, + 454.1279074442319, + 454.2929033900605, + 454.46018793344297, + 454.63391740674206, + 454.8156694723466, + 454.980488681577, + 455.1660559583773 + ], + "in_macd": [ + 0.0, + -0.2799999999999727, + -0.2927635327635585, + -0.5658658614784144, + -0.7885430037880496, + -0.8180075112524605, + -0.5601462847786252, + -1.1191422323016127, + -0.7362570945227844, + -0.7876575467528255, + -1.1651632281665911, + -1.491526218127035, + -1.8267504841288087, + -2.244071484738413, + -2.3715557845352464, + -2.174381879424061, + -1.2017882856256392, + -0.6917301903633302, + -0.1198985750966699, + -0.059006015271279466, + -0.3037881291941744, + -1.2750699776614738, + -2.4020278933818986, + -3.2958891903892322, + -3.961041042000204, + -4.788028492213925, + -5.628682152726526, + -6.459294768196742, + -7.386648871278055, + -7.536038566042237, + -7.774608400218881, + -8.180045069158211, + -8.699631689333955, + -8.88632056053342, + -8.914566023033956, + -8.651629379431427, + -8.498996631544117, + -8.04364052842402, + -7.213106367535886, + -5.956897479460736, + -4.695800516103191, + -3.394191208445818, + -2.1885521074783583, + -0.8947487992277274, + 0.3213620411307261, + 1.225023103620856, + 2.1344439006873017, + 3.249808412341224, + 4.057517834151611, + 4.4680421066908025, + 5.000173179401713, + 5.320216918085123, + 5.40503503906973, + 5.863795275863197, + 6.276455914081794, + 6.211144950702305, + 6.133067757733215, + 6.267245822982659, + 6.032915294924749, + 6.954019122857403, + 7.687772616276334, + 8.297889767914796, + 8.690911584521416, + 9.026630539589007, + 8.882859002509917, + 8.823746157191408, + 7.857219042970996, + 7.001875930200413, + 6.292801116147075, + 6.013351605237517, + 5.665581742214556, + 5.1559126843792455, + 3.941603164030994, + 2.4894050707208635, + 1.3914788714524775, + 0.793029810812584, + 0.21381154608548059, + -0.23804107210344227, + 0.11703782899763837, + -0.335615884715196, + -0.5536139124421879, + -1.2222606417161046, + -1.7162458496461568, + -1.916989293470067, + -2.207976444118742, + -1.9732458476854617, + -2.991753262472116, + -4.061959889299544, + -4.013353002747806, + -4.684976063110469, + -4.972715200852008, + -4.857494124144068, + -4.563489074026563, + -3.9923627347718025, + -3.1286693039052693, + -1.85532693722746, + -1.154841300232306, + -0.4532660427548194, + -1.0974077522211019, + -1.7203973222904665, + -1.8721937396121575, + -1.7105277561506682, + -1.5667663416876962, + -1.3473319988270873, + -0.7153269495906329, + -0.8836953360910229, + -1.1539133558723051, + -1.7258059542095339, + -2.0106129078445747, + -2.2108392913723947, + -2.4027449845481215, + -2.5428677357878087, + -2.7481164128469686, + -2.4412529386016217, + -2.4099353683112668, + -2.607222908758331, + -2.873676418695368, + -3.0225653348147716, + -2.662833684084262, + -1.924265197795819, + -1.5442555267972011, + -1.258843328415992, + -1.0045307134060977, + -0.6901315909520918, + -0.0877376164829684, + 0.8969612252405454, + 1.6502499334256981, + 2.3660145915944213, + 3.010718929571624, + 3.603570260698291, + 3.7665327536243467, + 4.368608407584873, + 5.0067177272680965, + 5.481114285683589, + 5.855343905118048, + 6.159992821710716, + 6.2072249606740115, + 6.352979770851277 + ], + "in_signal": [ + 0.0, + -0.05599999999999455, + -0.10335270655270734, + -0.19585533753784878, + -0.314392870787889, + -0.4151157988808033, + -0.44412189606036767, + -0.5791259633086167, + -0.6105521895514503, + -0.6459732609917254, + -0.7498112544266986, + -0.898154247166766, + -1.0838734945591746, + -1.3159130925950224, + -1.5270416309830672, + -1.656509680671266, + -1.5655654016621408, + -1.3907983594023787, + -1.136618402541237, + -0.9210959250872455, + -0.7976343659086313, + -0.8931214882591999, + -1.1949027692837397, + -1.6151000535048383, + -2.084288251203912, + -2.6250362994059144, + -3.225765470070037, + -3.872471329695378, + -4.5753068380119135, + -5.167453183617979, + -5.68888422693816, + -6.18711639538217, + -6.689619454172528, + -7.128959675444706, + -7.486080944962557, + -7.719190631856332, + -7.875151831793889, + -7.908849571119916, + -7.7697009304031095, + -7.407140240214635, + -6.864872295392347, + -6.170736078003042, + -5.374299283898106, + -4.478389186964031, + -3.51843894134508, + -2.5697465323518927, + -1.6289084457440537, + -0.6531650741269983, + 0.2889715075287236, + 1.1247856273611394, + 1.8998631377692543, + 2.583933893832428, + 3.1481541228798884, + 3.6912823534765504, + 4.208317065597599, + 4.608882642618541, + 4.9137196656414766, + 5.184424897109713, + 5.35412297667272, + 5.674102205909657, + 6.076836287982992, + 6.521046983969354, + 6.955019904079767, + 7.369342031181615, + 7.672045425447276, + 7.902385571796104, + 7.893352266031083, + 7.715056998864949, + 7.430605822321374, + 7.147154978904603, + 6.850840331566594, + 6.5118548021291245, + 5.997804474509499, + 5.296124593751772, + 4.515195449291913, + 3.7707623215960475, + 3.0593721664939344, + 2.399889518774459, + 1.9433191808190948, + 1.4875321677122368, + 1.079302951681352, + 0.6189902330018606, + 0.15194301647225716, + -0.2618434455162077, + -0.6510700452367146, + -0.9155052057264641, + -1.3307548170755945, + -1.8769958315203845, + -2.304267265765869, + -2.780409025234789, + -3.2188702603582326, + -3.5465950331154, + -3.749973841297633, + -3.798451619992467, + -3.6644951567750277, + -3.302661512865514, + -2.8730974703388727, + -2.389131184822062, + -2.13078649830187, + -2.0487086630995894, + -2.013405678402103, + -1.9528300939518162, + -1.8756173434989922, + -1.7699602745646112, + -1.5590336095698158, + -1.4239659548740573, + -1.3699554350737069, + -1.4411255389008724, + -1.5550230126896127, + -1.6861862684261693, + -1.82949801165056, + -1.9721719564780096, + -2.1273608477518016, + -2.1901392659217658, + -2.234098486399666, + -2.308723370871399, + -2.421713980436193, + -2.5418842513119086, + -2.5660741378663796, + -2.4377123498522675, + -2.2590209852412544, + -2.0589854538762022, + -1.8480945057821814, + -1.6165019228161637, + -1.3107490615495245, + -0.8692070041915105, + -0.3653156166680689, + 0.18095042498442915, + 0.7469041259018682, + 1.3182373528611526, + 1.8078964330137914, + 2.3200388279280078, + 2.8573746077960256, + 3.382122543373538, + 3.8767668157224398, + 4.333412016920096, + 4.708174605670878, + 5.037135638706959 + ], + "in_upper_bb": [ + NaN, + 462.70888960392955, + 461.63805733141027, + 461.39055033032906, + 460.93777750006035, + 460.48545307678575, + 461.46314876156094, + 462.6094276656689, + 463.31534139294683, + 462.89066849844534, + 462.8781096006053, + 462.82097702127146, + 462.8471477625125, + 463.1131478792958, + 462.889533599179, + 462.55566414540175, + 463.91298717189545, + 464.2340947982147, + 464.8722396977846, + 464.7279316537827, + 464.30135219236723, + 465.12254307163835, + 466.19363824862177, + 467.122489922093, + 467.6849007955866, + 468.37404120567703, + 468.54542859356906, + 469.73357928979175, + 469.79369186825403, + 469.18931920178863, + 469.06564797448476, + 469.066914959007, + 469.2168317787876, + 469.06201373876723, + 468.32945014918187, + 466.6599075417478, + 462.54721559314135, + 458.42648417043597, + 452.8303039123536, + 448.2094076289795, + 444.38432609908887, + 443.9624566932927, + 445.01398379236775, + 447.10672924500824, + 449.6306013025919, + 452.19661785832676, + 455.2614244553635, + 459.2309920408157, + 462.4239386255695, + 464.86908466758706, + 467.56855050055174, + 469.5635921206313, + 470.52820890874943, + 472.0883411133267, + 473.2782637393916, + 473.4280309886207, + 472.54447384713825, + 471.75373297046025, + 470.4222276703458, + 472.7951942300311, + 475.05467031948945, + 477.4405088417922, + 479.3966753633711, + 481.62770993114503, + 482.81222345871015, + 483.90989905020353, + 483.6476111718478, + 483.6857196397444, + 483.6591187869118, + 483.66444128512603, + 483.7294402578677, + 483.4526555865055, + 483.10346091408695, + 484.0028609034699, + 484.668409933923, + 484.77447493280295, + 485.0089518420745, + 485.2905789048182, + 485.24586841086, + 484.703545657641, + 483.68102923668175, + 482.6083846375304, + 481.09723046546947, + 478.6301707629895, + 476.795617085237, + 473.8252773249989, + 474.3049008039058, + 474.86984242813605, + 473.6490693780124, + 472.0242911742125, + 469.68901947580855, + 467.11028771501935, + 466.2517215305642, + 466.08240960597595, + 466.18746324392646, + 466.98733734077996, + 467.23379770570966, + 467.7378785847809, + 465.5728218437247, + 465.0409439755683, + 464.07367951356133, + 464.0035944230474, + 463.9140168530509, + 463.6948278432506, + 464.3780771922497, + 463.46941591323014, + 463.34845468539834, + 462.93766252286673, + 462.94019156415743, + 462.55064150782306, + 462.418876535098, + 462.50971313207486, + 462.71162391414964, + 462.5579832497536, + 461.8532242275178, + 459.45334362172787, + 457.8814226922819, + 455.2274902484535, + 455.2286322934576, + 455.7667365320254, + 455.7908090363884, + 455.3851584685074, + 454.9836795775599, + 454.5011553140754, + 453.20939347515747, + 456.0430279914313, + 458.43830018957624, + 460.9854850567866, + 463.4837760522015, + 465.96409977573677, + 467.3872352631027, + 469.9297881837966, + 472.5716769949769, + 475.0856393443927, + 477.28177463480205, + 479.0051589832319, + 479.7282630928778, + 480.33482880605135 + ], + "in_lower_bb": [ + NaN, + 452.78111039607046, + 454.3819426685897, + 453.22444966967095, + 452.75822249993956, + 453.1662135898809, + 453.1297083812961, + 450.2843223343311, + 450.50799194038643, + 450.7743315015546, + 449.86825403575824, + 449.06818964539525, + 448.1305445451797, + 446.76899497784706, + 446.33379973415435, + 446.5143358545982, + 446.1917187104575, + 446.4203496462297, + 446.4909181969523, + 446.7860683462172, + 446.61414780763283, + 444.5639569283617, + 441.53186175137813, + 438.92801007790706, + 436.70659920441346, + 433.7479587943229, + 430.6565714064308, + 427.21442071020823, + 423.44830813174593, + 421.41568079821127, + 419.0763520255153, + 416.28208504099314, + 413.0901682212124, + 410.5749862612328, + 408.44054985081823, + 407.13459245825214, + 407.08678440685867, + 407.67951582956414, + 410.0206960876463, + 412.52959237102044, + 414.8721739009112, + 415.1190433067073, + 414.55401620763223, + 413.4022707549918, + 412.06339869740816, + 411.0653821416732, + 410.14857554463657, + 409.1585079591843, + 409.34756137443054, + 409.44571533241304, + 409.8772494994481, + 411.3482078793688, + 414.0875910912505, + 416.6484588866733, + 419.7090362606085, + 423.1822690113792, + 427.9343261528616, + 432.6265670295398, + 437.0445723296541, + 438.573105769969, + 440.06762968051055, + 441.2637911582079, + 442.71712463662897, + 443.64809006885497, + 445.0035765412898, + 446.6969009497966, + 448.452688828152, + 449.36186036025566, + 450.4234612130882, + 452.10983871487394, + 453.3332497421324, + 454.73203441349455, + 455.387229085913, + 453.6533290965301, + 452.08828006607695, + 451.8282150671971, + 451.25773815792553, + 450.31311109518197, + 450.91632158914, + 449.63164434235904, + 448.87916076331817, + 447.3908053624695, + 446.34895953453054, + 446.31301923701045, + 445.83057291476297, + 446.83841267500105, + 443.88828919609415, + 440.479567571864, + 439.8593406219876, + 438.26011882578746, + 437.6789805241915, + 437.91371228498065, + 437.56227846943585, + 437.45509039402407, + 437.4527767560735, + 437.1109026592201, + 437.0504422942905, + 436.90186141521906, + 437.03391815627526, + 436.2832960244316, + 436.1985604864387, + 436.1736455769526, + 436.14522314694904, + 436.1489121567494, + 436.0026628077505, + 436.05782408676987, + 436.67478531460176, + 437.4975774771333, + 437.0330484358426, + 437.9075984921769, + 438.21686346490196, + 437.92602686792503, + 437.1821160858502, + 436.9787567502463, + 436.5647757724822, + 436.830156378272, + 436.4890773077181, + 437.0890097515464, + 437.0908677065423, + 437.2542634679747, + 437.2581909636116, + 437.3293415314926, + 437.4198204224401, + 437.6098446859247, + 438.4881065248424, + 436.72447200856885, + 435.5751998104238, + 434.9230149432135, + 434.27872394779854, + 433.8054002242632, + 434.1382647368974, + 434.02171181620355, + 434.2328230050231, + 434.0643606556073, + 434.592225365198, + 436.003341016768, + 438.4402369071222, + 441.18467119394865 + ], + "out_sma_10": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 478.09806, + 478.02406, + 477.86899999999997, + 477.83500000000004, + 477.8235000000001, + 477.637, + 476.71399999999994, + 476.0, + 475.41549999999995, + 475.33450000000005, + 474.2915, + 473.4615, + 472.8595, + 471.40950000000004, + 469.8275, + 468.12649999999996, + 466.6705, + 464.87249999999995, + 462.80300000000005, + 459.91100000000006, + 457.91999999999996, + 456.04499999999996, + 454.45 + ], + "out_sma_50": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 477.5191454545455, + 477.2667166666667, + 476.92158461538463, + 476.8986142857143, + 476.94737333333336, + 477.0025375, + 476.91768235294114, + 476.6528111111111, + 476.41134736842105, + 476.43678, + 475.9821714285714, + 475.53707272727274, + 475.1554608695652, + 474.61148333333335, + 474.099424, + 473.5886769230769, + 473.1224296296296, + 472.4455571428571, + 471.7188137931035, + 470.9281866666667, + 470.15566451612904, + 469.4458, + 468.8810787878788 + ], + "out_sma_200": [ + 471.73, + 473.48, + 473.7635333333333, + 474.55765, + 475.19512000000003, + 475.94509999999997, + 477.20865714285713, + 477.46882500000004, + 477.51784444444445, + 477.53905999999995, + 477.5191454545455, + 477.2667166666667, + 476.92158461538463, + 476.8986142857143, + 476.94737333333336, + 477.0025375, + 476.91768235294114, + 476.6528111111111, + 476.41134736842105, + 476.43678, + 475.9821714285714, + 475.53707272727274, + 475.1554608695652, + 474.61148333333335, + 474.099424, + 473.5886769230769, + 473.1224296296296, + 472.4455571428571, + 471.7188137931035, + 470.9281866666667, + 470.15566451612904, + 469.4458, + 468.8810787878788 + ], + "out_ema_10": [ + 471.73, + 472.36636363636364, + 472.7234975206611, + 473.4901343350863, + 474.26374627416146, + 475.2512469515866, + 476.98556568766173, + 477.4045537444505, + 477.4964530636413, + 477.53891614297925, + 477.49911320789204, + 476.952001715548, + 476.1934559490847, + 476.2673730492511, + 476.51512340393265, + 476.75419187594485, + 476.5370660803185, + 475.73941770207875, + 475.0713417562462, + 475.40746143692866, + 473.85883208475974, + 472.46449897843974, + 471.42731734599613, + 469.73144146490586, + 468.29117938037746, + 466.9327831293997, + 465.85409528769065, + 463.7297143262923, + 461.4824935396937, + 459.03113107793115, + 456.84001633648916, + 455.1309224571275, + 454.34530019219517 + ], + "out_ema_50": [ + 471.73, + 471.8672549019608, + 471.96385667051135, + 472.15899954617754, + 472.3780583875039, + 472.6649972742685, + 473.1404875772384, + 473.38164492715066, + 473.55922747902713, + 473.722787185732, + 473.863854354919, + 473.88840908609865, + 473.84494206311444, + 473.9529835508355, + 474.0971802743322, + 474.24356536161326, + 474.2951902493931, + 474.2110651415738, + 474.12690572425714, + 474.2364388331098, + 473.9483431925957, + 473.64409443994487, + 473.3741299521039, + 472.93200720888416, + 472.49585006343773, + 472.03797359036173, + 471.6051118809358, + 470.92138200325206, + 470.15466114037946, + 469.2858508995803, + 468.4111116486163, + 467.5887151133765, + 466.93072628540097 + ], + "out_ema_200": [ + 471.73, + 471.7648258706468, + 471.79035596148617, + 471.8415962006754, + 471.9003365369871, + 471.9778953774151, + 472.10537900550054, + 472.176867771615, + 472.23391386343974, + 472.2886012876841, + 472.3386649564634, + 472.3600712753046, + 472.3642496705752, + 472.40639644002226, + 472.4583725948479, + 472.5118216237549, + 472.54215175685187, + 472.53824974932104, + 472.5335407965915, + 472.57718715682444, + 472.5205982298909, + 472.4576072027278, + 472.4009145937455, + 472.29841793112115, + 472.19405556364734, + 472.080880881422, + 471.97062336021384, + 471.793502729764, + 471.59028379712953, + 471.35555460511836, + 471.1130117732267, + 470.87745941727417, + 470.677783204167 + ], + "out_macd": [ + 0.0, + 0.279202279202309, + 0.42302170274592754, + 0.7390372430978118, + 1.042422213537634, + 1.4237930910783234, + 2.1128011223016756, + 2.1897982849718574, + 2.1150832610242674, + 2.018083361794311, + 1.8863816360524766, + 1.535944310915113, + 1.1074712577628247, + 1.0638815864012372, + 1.0997713699622977, + 1.1313115551459418, + 0.9620474659861316, + 0.5464468552086714, + 0.20782589969695664, + 0.32744964224815476, + -0.3826736323028399, + -0.9905175239618416, + -1.4099904587492915, + -2.0943069693804546, + -2.629719540736744, + -3.098208369682766, + -3.4155918297437893, + -4.170173266204756, + -4.937208029629062, + -5.750728621717826, + -6.403934457437401, + -6.806030944597296, + -6.774670289869562 + ], + "out_signal": [ + 0.0, + 0.0558404558404618, + 0.12927670522155496, + 0.25122881279680637, + 0.4094674929449719, + 0.6123326125716422, + 0.9124263145176489, + 1.1679007086084907, + 1.3573372190916462, + 1.4894864476321792, + 1.5688654853162387, + 1.5622812504360135, + 1.471319251901376, + 1.3898317188013483, + 1.3318196490335383, + 1.2917180302560192, + 1.2257839174020417, + 1.0899165049633677, + 0.9134983839100855, + 0.7962886355776995, + 0.5604961820015916, + 0.250293440808905, + -0.08176333910273431, + -0.4842720651582784, + -0.9133615602739715, + -1.3503309221557305, + -1.7633831036733423, + -2.2447411361796252, + -2.7832345148695126, + -3.3767333362391754, + -3.9821735604788207, + -4.546945037302516, + -4.992490087815925 + ], + "out_upper_bb": [ + NaN, + 478.42974746830583, + 477.3987353653163, + 478.90503270227043, + 479.91763652066993, + 481.5434041932357, + 485.6242174029604, + 485.3979024572366, + 484.94064649428464, + 484.5386310828593, + 484.1608354300645, + 483.83637676571067, + 483.6860335881866, + 483.39995945959106, + 483.223600654841, + 483.08198798695474, + 482.84552873768973, + 482.82724462392696, + 482.77034178346236, + 482.6303494324118, + 483.4499398537578, + 484.26650699298546, + 484.7779747368432, + 485.7045504808284, + 486.1806697681578, + 486.1955122801608, + 484.77529345527563, + 485.16746529091773, + 485.67324210557905, + 486.1491304727489, + 486.19181672743434, + 486.0675264794422, + 485.4855287249296 + ], + "out_lower_bb": [ + NaN, + 468.5302525316942, + 470.12833130135033, + 470.2102672977296, + 470.47260347933013, + 470.34679580676425, + 468.79309688275384, + 469.53974754276345, + 470.09504239460426, + 470.5394889171406, + 470.8774554790265, + 470.6970565676227, + 470.15713564258266, + 470.39726911183755, + 470.6711460118257, + 470.9230870130453, + 470.98983596819255, + 470.4783775982952, + 470.05235295337974, + 470.2432105675882, + 468.93962014624213, + 467.2190530070146, + 465.95052526315675, + 463.5399495191716, + 461.47033023184224, + 459.5679877198392, + 458.60920654472426, + 455.7050347090823, + 452.5452578944211, + 449.0963695272511, + 446.01968327256566, + 443.43897352055785, + 441.82397127507033 + ], + "overall_sma_10": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.06049999999993, + 455.58450000000005, + 454.73249999999996, + 453.99449999999996, + 453.4934999999999, + 453.16049999999996, + 453.48150000000004, + 454.4315, + 454.5745, + 454.6815, + 454.855, + 454.10200000000003, + 452.99300000000005, + 452.05600000000004, + 450.898, + 448.9615, + 445.7205, + 442.5165, + 438.6675, + 435.9235, + 433.287, + 431.247, + 429.314, + 427.581, + 425.872, + 424.83299999999997, + 423.9135, + 423.58950000000004, + 424.1835, + 424.8155, + 425.96950000000004, + 427.83450000000005, + 430.254, + 432.928, + 435.822, + 438.429, + 441.4965, + 444.8, + 447.588, + 449.49930000000006, + 451.4763, + 453.07730000000004, + 454.36179999999996, + 455.80879999999996, + 457.16529999999995, + 458.1813, + 458.9823, + 459.58029999999997, + 459.87879999999996, + 461.86899999999997, + 463.646, + 465.62699999999995, + 467.75200000000007, + 469.467, + 470.6505, + 472.42549999999994, + 473.11799999999994, + 473.46728, + 474.20378, + 473.90528000000006, + 473.4166899999999, + 472.55769, + 470.73868999999996, + 468.18919000000005, + 466.1061900000001, + 464.17719, + 463.1486900000001, + 462.13640999999996, + 461.95841, + 460.42991, + 459.1435, + 457.4415, + 456.7075000000001, + 456.754, + 456.5200000000001, + 456.4865, + 455.04449999999997, + 453.213, + 451.55, + 449.85450000000003, + 448.2245, + 447.5825, + 447.10650000000004, + 446.7835, + 447.12024, + 447.61174, + 449.23974, + 451.42674, + 451.05674, + 451.46974, + 452.04774, + 452.59474, + 452.95274, + 453.06023999999996, + 453.26050000000004, + 451.91549999999995, + 450.7835, + 449.0085, + 448.9165, + 448.98850000000004, + 448.588, + 447.841, + 446.941, + 446.47650000000004, + 445.15749999999997, + 444.36800000000005, + 443.587, + 443.308, + 443.40299999999996, + 444.03249999999997, + 444.46099999999996, + 444.8735, + 445.4625, + 445.6345, + 446.53999999999996, + 448.3995, + 450.42650000000003, + 452.6005, + 454.3595, + 455.73699999999997, + 457.06450000000007, + 459.0780000000001, + 461.342, + 463.5155, + 465.334, + 466.6089999999999, + 467.742, + 468.919, + 469.767, + 470.812, + 472.09355999999997, + 472.9875599999999, + 473.69105999999994, + 474.55006000000003, + 475.83706, + 476.4760600000001, + 477.12906000000004, + 477.53906000000006, + 478.09806, + 478.02406, + 477.86899999999997, + 477.83500000000004, + 477.82349999999997, + 477.637, + 476.71400000000006, + 476.0, + 475.41549999999995, + 475.33449999999993, + 474.2915, + 473.4615, + 472.8595, + 471.40950000000004, + 469.8275, + 468.1265, + 466.6705, + 464.87250000000006, + 462.80300000000005, + 459.91100000000006, + 457.91999999999996, + 456.0450000000001, + 454.45 + ], + "overall_sma_50": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.32966, + 444.36905999999993, + 444.33106, + 444.47366, + 444.65015999999997, + 444.71306, + 444.71886, + 444.98356, + 444.97846, + 445.35776, + 445.84676, + 446.37756, + 446.93496, + 447.56816, + 448.08156, + 448.56606, + 448.64616, + 448.79071600000003, + 448.90431599999994, + 449.20251600000006, + 449.559098, + 450.068698, + 450.484098, + 450.794798, + 451.12319800000006, + 451.60919800000005, + 452.131798, + 452.714698, + 453.562498, + 454.10379800000004, + 454.730398, + 455.307598, + 455.962798, + 456.629398, + 457.252798, + 457.93989799999997, + 458.357998, + 458.639398, + 459.035798, + 459.111598, + 459.18139799999994, + 459.2571980000001, + 459.333298, + 459.400498, + 459.51244599999995, + 459.7764460000001, + 459.906646, + 459.964746, + 459.72954599999997, + 459.50568599999997, + 459.295686, + 459.160686, + 459.051486, + 458.850786, + 458.731486, + 458.523286, + 458.266886, + 457.850386, + 457.537086, + 456.929586, + 456.284086, + 455.603486, + 454.88928599999997, + 454.25268600000004, + 453.632886, + 452.911786, + 452.360686, + 451.81852999999995, + 451.37693, + 450.95502999999997, + 450.492948, + 450.066648, + 449.83404799999994, + 449.74174800000003, + 449.71964799999995, + 449.75624799999997, + 449.816248, + 449.911348, + 449.857148, + 450.01644799999997, + 450.077148, + 450.393948, + 450.760948, + 451.09404800000004, + 451.482448, + 451.780748, + 452.355748, + 453.05254799999994, + 453.50054800000004, + 454.20794800000004, + 454.85096, + 455.47496, + 456.07786, + 456.64736, + 457.225812, + 457.553612, + 457.933612, + 458.275012, + 458.908812, + 459.51881199999997, + 460.015212, + 460.523012, + 461.05201200000005, + 461.562712, + 461.916512, + 462.370512, + 462.860012, + 463.54021199999994, + 463.98381200000006, + 464.41341200000005, + 464.869512, + 465.23671200000007, + 465.62931199999997, + 465.892712, + 466.219112, + 466.471412, + 466.703212, + 466.860812, + 466.887212, + 466.815912, + 466.86731199999997 + ], + "overall_sma_200": [ + 459.5, + 457.745, + 458.01, + 457.3075, + 456.84799999999996, + 456.8258333333333, + 457.2964285714285, + 456.446875, + 456.91166666666663, + 456.8325, + 456.37318181818176, + 455.94458333333336, + 455.4888461538461, + 454.94107142857143, + 454.6116666666667, + 454.53499999999997, + 455.0523529411765, + 455.3272222222222, + 455.68157894736845, + 455.75699999999995, + 455.65023809523814, + 455.1070454545454, + 454.4036956521739, + 453.73895833333336, + 453.12620000000004, + 452.39134615384614, + 451.5961111111111, + 450.7519642857143, + 449.8146551724138, + 449.1458333333333, + 448.43629032258065, + 447.65078125, + 446.80075757575753, + 446.0454411764706, + 445.3392857142857, + 444.73625, + 444.1143243243243, + 443.6039473684211, + 443.2425641025641, + 443.06325, + 442.9565853658537, + 442.932619047619, + 442.95267441860466, + 443.0642045454546, + 443.22433333333333, + 443.3651086956521, + 443.5573404255319, + 443.85312500000003, + 444.129387755102, + 444.35046, + 444.6271176470588, + 444.8835192307692, + 445.1053396226415, + 445.4243148148148, + 445.75905454545455, + 446.01085714285716, + 446.2634736842105, + 446.56470689655174, + 446.79877966101697, + 447.27021666666667, + 447.74496721311476, + 448.22924193548386, + 448.7000476190476, + 449.180984375, + 449.5885076923077, + 450.0130757575758, + 450.2716119402985, + 450.52096764705885, + 450.7705188405797, + 451.07522571428575, + 451.3607028169014, + 451.60819305555555, + 451.7190397260274, + 451.74966081081084, + 451.79086533333333, + 451.87677499999995, + 451.94395974025974, + 452.01012692307694, + 452.18670759493676, + 452.24456124999995, + 452.32154197530866, + 452.3195719512195, + 452.3200590361445, + 452.3454154761905, + 452.3472341176471, + 452.41278953488376, + 452.3003436781609, + 452.14681704545455, + 452.11516741573035, + 451.9789988888889, + 451.87131758241765, + 451.80467282608697, + 451.7594612903226, + 451.75372234042555, + 451.7970242105263, + 451.9126802083333, + 451.9848175257732, + 452.07333979591834, + 452.0082555555556, + 451.928073, + 451.88878514851484, + 451.88213039215685, + 451.875313592233, + 451.8793490384615, + 451.93640285714287, + 451.91294622641504, + 451.8725448598131, + 451.78955833333333, + 451.72460825688074, + 451.6608390909091, + 451.5914171171171, + 451.52131517857146, + 451.4386486725664, + 451.40541491228066, + 451.34693304347826, + 451.2625198275862, + 451.16437863247864, + 451.0707822033898, + 451.0253134453782, + 451.0251441666667, + 451.00212644628095, + 450.976412295082, + 450.9527829268293, + 450.94001854838706, + 450.9623784, + 451.03529603174604, + 451.10627795275593, + 451.19029140625, + 451.2837775193799, + 451.3875946153846, + 451.46490305343514, + 451.59016893939395, + 451.7339270676692, + 451.8784873134328, + 452.026942962963, + 452.1804213235294, + 452.32056423357665, + 452.4749804347826, + 452.6135057553957, + 452.77505214285713, + 452.9279283687943, + 453.09702746478877, + 453.2693909090909, + 453.45290208333336, + 453.66902, + 453.8445061643836, + 454.0082170068027, + 454.16849932432433, + 454.3238785234899, + 454.45831933333335, + 454.5796549668874, + 454.7245256578948, + 454.87423464052284, + 455.023298051948, + 455.1557929032258, + 455.26473012820514, + 455.37173821656046, + 455.5081196202532, + 455.5797037735849, + 455.64601812499996, + 455.71504906832297, + 455.754462345679, + 455.7916128834356, + 455.8222737804878, + 455.85365393939395, + 455.8435114457831, + 455.81672395209586, + 455.7701958333334, + 455.7181828402367, + 455.6694876470589, + 455.64106959064327 + ], + "overall_ema_10": [ + 459.5, + 458.8618181818182, + 458.80330578512394, + 458.14815927873775, + 457.5775848644218, + 457.42075125270867, + 457.9115237522161, + 456.56397397908586, + 457.30325143743386, + 457.08811481244584, + 456.12300302836474, + 455.2333661141166, + 454.2854813660954, + 453.1099392995326, + 452.54449579052664, + 452.6973147377036, + 454.6305302399393, + 455.60679746904117, + 456.78010702012455, + 456.8546330164655, + 456.24742701347174, + 453.96607664738593, + 451.2322445296794, + 448.90820006973763, + 447.00125460251263, + 444.6410264929649, + 442.14629440333493, + 439.5669681481831, + 436.65842848487705, + 435.40235057853573, + 433.9019232006201, + 431.9743008005073, + 429.72442792768777, + 428.15998648628994, + 426.91817076150994, + 426.3203215321445, + 425.4848085263, + 425.3457524306091, + 426.10288835231654, + 427.9150904700772, + 429.8741649300631, + 432.06977130641525, + 434.20163106888515, + 436.6849708745424, + 439.1549761700801, + 441.0722532300655, + 443.1318435518717, + 445.7905992697132, + 447.89958122067435, + 449.22383918055175, + 450.90314114772417, + 452.18620639359244, + 452.9959870493029, + 454.693080313066, + 456.35524752887216, + 456.9924752508954, + 457.61384338709615, + 458.7267809530786, + 459.02645714342793, + 461.94619220825916, + 464.5432481703939, + 466.9481121394132, + 468.93754629588346, + 470.8543560602683, + 471.72992768567406, + 472.79903174282424, + 471.80557142594705, + 470.9732493485021, + 470.3853858305926, + 470.6971338613939, + 470.8147640684132, + 470.5175342377926, + 468.55070983092116, + 465.90239895257184, + 463.8910536884678, + 462.87813483601906, + 461.8184739567429, + 460.96147869188053, + 461.8703007479022, + 460.9511551573745, + 460.50185421967, + 458.9851534524572, + 457.78058009746496, + 457.17502007974406, + 456.32501642888144, + 456.6268316236302, + 454.0819531466065, + 451.30159802904166, + 450.94312566012496, + 448.9280119037386, + 447.7011006485134, + 447.3445368942382, + 447.39098473164944, + 448.087169325895, + 449.5017567211868, + 451.93780095369823, + 453.20547350757124, + 454.56084196074005, + 452.9370525133328, + 451.3103156927268, + 450.7011673849583, + 450.79368240587496, + 450.86392196844315, + 451.12411797418076, + 452.35064197887516, + 451.82325252817054, + 451.05357025032134, + 449.57292111389927, + 448.68875363864487, + 447.96534388616396, + 447.2361904523159, + 446.6005194609857, + 445.7967886498974, + 446.1337361680978, + 445.8694205011709, + 445.08498041004884, + 444.12043851731266, + 443.39308605961946, + 443.8052522305977, + 445.11429727957994, + 445.6826068651108, + 446.07940561690884, + 446.44133186837996, + 446.97381698321993, + 448.20312298627084, + 450.37528244331247, + 452.1343219990738, + 453.90262709015127, + 455.60214943739646, + 457.27084953968796, + 458.0425132597446, + 459.8529653943365, + 461.8269716862753, + 463.51388592513433, + 465.04227030238263, + 466.4709484292221, + 467.3635032602726, + 468.5028663038594, + 469.08961788497584, + 470.20605099679835, + 470.9559689973804, + 472.04397463422026, + 473.0805247007257, + 474.283156573321, + 476.1934917418081, + 476.75649324329754, + 476.96622174451613, + 477.10509051824044, + 477.14416496946944, + 476.661589520475, + 475.95584597129766, + 476.0729648856071, + 476.3560621791331, + 476.62405087383615, + 476.43058707859313, + 475.65229851884885, + 475.00006242451263, + 475.3491419836921, + 473.81111616847534, + 472.42545868329796, + 471.3953752863347, + 469.7053070524556, + 468.26979667928185, + 466.91528819213966, + 465.8397812481142, + 463.71800283936614, + 461.4729114140268, + 459.02329115693095, + 456.83360185567074, + 455.1256742455488, + 454.3410062009035 + ], + "overall_ema_50": [ + 459.5, + 459.3623529411765, + 459.3301038062284, + 459.16813895108226, + 459.0050746784908, + 458.91526782835393, + 458.96251222724203, + 458.63064900264436, + 458.7090549241093, + 458.60752335845797, + 458.3397773444008, + 458.06096254658115, + 457.74563068200933, + 457.356390263107, + 457.06790437043617, + 456.9234767480661, + 457.1747129540243, + 457.28550852445477, + 457.4727434842801, + 457.46165550450445, + 457.3068847004063, + 456.7732813788217, + 456.07354485416204, + 455.38242544811646, + 454.71723229328836, + 453.9055761249241, + 453.0041809827702, + 452.0220562383479, + 450.90628932704016, + 450.0766309220582, + 449.1775473564873, + 448.16274157780157, + 447.0426340649466, + 446.0260601800467, + 445.0575872318096, + 444.21728969330724, + 443.33523911709915, + 442.60522973995796, + 442.0916913187832, + 441.85554656118387, + 441.73140748035314, + 441.7399797360256, + 441.82056876598534, + 442.05740920653494, + 442.3794715905924, + 442.66655113605935, + 443.04825501307664, + 443.62499011060305, + 444.16479441999115, + 444.59688091332487, + 445.1405326422141, + 445.64325685232336, + 446.07450168164405, + 446.71197220393253, + 447.38346349005286, + 447.87273943161944, + 448.36439670881083, + 448.9671654653281, + 449.41453152551134, + 450.4212165637266, + 451.4333257180903, + 452.4661364742437, + 453.4631507301557, + 454.4834193289731, + 455.3142656297977, + 456.1886081541194, + 456.6257215598402, + 457.0414893418073, + 457.46103877938344, + 458.03511568999585, + 458.55703664332935, + 458.97362344163014, + 459.00210879686034, + 458.8053594322776, + 458.64985514081576, + 458.6369196450975, + 458.5746875021525, + 458.5170526981466, + 458.80893298449377, + 458.7307395341215, + 458.7209066112148, + 458.46361615587307, + 458.2242586595643, + 458.07624851605203, + 457.85757210365784, + 457.8625692760634, + 457.2652136181786, + 456.54069543707357, + 456.25792306699225, + 455.61486726044353, + 455.08800972081826, + 454.7214211043156, + 454.4421496884601, + 454.31579087714795, + 454.37663829373037, + 454.7108877724076, + 454.8755588401563, + 455.10239966995414, + 454.7309330162305, + 454.3097199567705, + 454.0607113310148, + 453.9489187297985, + 453.8403336815711, + 453.77973236072523, + 453.9401350132458, + 453.7640512872362, + 453.52193162891325, + 453.10577744738725, + 452.7765312729799, + 452.46019671325524, + 452.1266595872453, + 451.79777097598077, + 451.42060348672663, + 451.2727366833256, + 451.0141979898619, + 450.643249049083, + 450.21723928245234, + 449.82126911451303, + 449.6580820904145, + 449.7109024005943, + 449.6532199535122, + 449.5830936808254, + 449.5237566737342, + 449.51772700025447, + 449.68311025514646, + 450.0935765196505, + 450.4840244992721, + 450.93014118557517, + 451.4132729037879, + 451.93745828011, + 452.31304815147826, + 452.9282227337733, + 453.62554733244883, + 454.3110160645097, + 455.00156445413677, + 455.7034638873079, + 456.3182300093743, + 456.99712295018315, + 457.5748828344897, + 458.2672403703921, + 458.89717604214144, + 459.60473776597905, + 460.31612059868576, + 461.0760766536393, + 462.00603443192796, + 462.68383700322494, + 463.28094143447106, + 463.8475711821389, + 464.37590172401576, + 464.77253302895633, + 465.08655134154634, + 465.53805913207395, + 466.0122528916005, + 466.475693954675, + 466.83194125057014, + 467.0404925740772, + 467.2375320809761, + 467.61723670525157, + 467.5887176187711, + 467.53386594744677, + 467.5035182632332, + 467.2916155862437, + 467.07665026913617, + 466.8312914350524, + 466.60261333956015, + 466.1150598752637, + 465.5368222330965, + 464.8491037141515, + 464.14835454889067, + 463.4931249587381, + 462.99574750937586 + ], + "overall_ema_200": [ + 459.5, + 459.46507462686566, + 459.4558699042103, + 459.4135229399893, + 459.3697067913327, + 459.34329179838414, + 459.3510202382012, + 459.2629503850848, + 459.2765528688154, + 459.2451443825586, + 459.17086433895105, + 459.0918507634391, + 459.0015835916636, + 458.89032405343806, + 458.80186311758297, + 458.7479639820846, + 458.79355638027283, + 458.80556079439947, + 458.83794327405724, + 458.8215458285443, + 458.768744377514, + 458.6188066225139, + 458.4228980989068, + 458.2241627944401, + 458.0271064482268, + 457.7882297671499, + 457.5208841973275, + 457.22674604611035, + 456.89185305062665, + 456.62178486106825, + 456.3285332704109, + 455.99989114831726, + 455.63770317669224, + 455.29424344359086, + 454.95629077251033, + 454.64458638671425, + 454.3170283132146, + 454.0225305190533, + 453.77862474274434, + 453.60241952142354, + 453.4540372376283, + 453.3395692054131, + 453.24459836754835, + 453.19102027433894, + 453.1619553959873, + 453.12750807861437, + 453.12026919226, + 453.16638591671517, + 453.2084119274941, + 453.2280595700066, + 453.2801186787628, + 453.3266846620587, + 453.359652973879, + 453.44891015821855, + 453.5522543357487, + 453.615017974199, + 453.6826297356498, + 453.7826533203697, + 453.8482488097193, + 454.05955976683657, + 454.28016116219146, + 454.51389090187115, + 454.74648900235, + 454.99259358939133, + 455.1983389268104, + 455.42134052952866, + 455.5398844048567, + 455.6561820724701, + 455.7764190667739, + 455.93884275765174, + 456.0921288993666, + 456.2223564725073, + 456.2569598906913, + 456.2343533246148, + 456.2204791621809, + 456.241369916786, + 456.2494159872658, + 456.2579292610244, + 456.35446727832766, + 456.3590496934687, + 456.38015367661825, + 456.3381620977464, + 456.2985783952813, + 456.28018458040293, + 456.24257080348355, + 456.259908407429, + 456.1242874282506, + 455.95180695632774, + 455.88591832989664, + 455.72645645596737, + 455.5916658444652, + 455.4936393186496, + 455.4150956438372, + 455.37335339862494, + 455.3782692852058, + 455.4531123768953, + 455.48750926866757, + 455.5389768381336, + 455.4403800536746, + 455.3264459237873, + 455.25314795439635, + 455.2129176264919, + 455.172789092895, + 455.14415437555283, + 455.17127721758715, + 455.1143490860689, + 455.03947994093386, + 454.91878859823805, + 454.817208612186, + 454.7166393722638, + 454.609558383485, + 454.5014035736991, + 454.37880254311506, + 454.3118492839796, + 454.2160099876216, + 454.0900297887398, + 453.94764143263296, + 453.8100529606665, + 453.7289579063315, + 453.70185384756206, + 453.6475070431087, + 453.5899696595952, + 453.5350445883555, + 453.49360135862065, + 453.49600333515184, + 453.56221225719014, + 453.62676735910867, + 453.70869007195336, + 453.80362847919764, + 453.9128461062703, + 453.988489428596, + 454.1279074442319, + 454.2929033900605, + 454.46018793344297, + 454.63391740674206, + 454.8156694723466, + 454.980488681577, + 455.1660559583773, + 455.3308713219755, + 455.5288726023539, + 455.7159544670071, + 455.92713899967373, + 456.1442321439556, + 456.37856814252325, + 456.6612689570255, + 456.8864304599407, + 457.095620206608, + 457.30093741848253, + 457.50013207103495, + 457.6691854832635, + 457.81954184661413, + 458.0064120769961, + 458.2016716583195, + 458.396978407988, + 458.5677547422369, + 458.70290146121965, + 458.83585766558565, + 459.015799380356, + 459.09414963527786, + 459.16475511154374, + 459.2403296875483, + 459.268784118518, + 459.294069848682, + 459.3092532332722, + 459.326076584185, + 459.27477233956625, + 459.1961178884263, + 459.0847137303325, + 458.96426881759294, + 458.84959947612435, + 458.7696034614366 + ], + "overall_macd": [ + 0.0, + -0.2799999999999727, + -0.2927635327635585, + -0.5658658614784144, + -0.7885430037880496, + -0.8180075112524605, + -0.5601462847786252, + -1.1191422323016127, + -0.7362570945227844, + -0.7876575467528255, + -1.1651632281665911, + -1.491526218127035, + -1.8267504841288087, + -2.244071484738413, + -2.3715557845352464, + -2.174381879424061, + -1.2017882856256392, + -0.6917301903633302, + -0.1198985750966699, + -0.059006015271279466, + -0.3037881291941744, + -1.2750699776614738, + -2.4020278933818986, + -3.2958891903892322, + -3.961041042000204, + -4.788028492213925, + -5.628682152726526, + -6.459294768196742, + -7.386648871278055, + -7.536038566042237, + -7.774608400218881, + -8.180045069158211, + -8.699631689333955, + -8.88632056053342, + -8.914566023033956, + -8.651629379431427, + -8.498996631544117, + -8.04364052842402, + -7.213106367535886, + -5.956897479460736, + -4.695800516103191, + -3.394191208445818, + -2.1885521074783583, + -0.8947487992277274, + 0.3213620411307261, + 1.225023103620856, + 2.1344439006873017, + 3.249808412341224, + 4.057517834151611, + 4.4680421066908025, + 5.000173179401713, + 5.320216918085123, + 5.40503503906973, + 5.863795275863197, + 6.276455914081794, + 6.211144950702305, + 6.133067757733215, + 6.267245822982659, + 6.032915294924749, + 6.954019122857403, + 7.687772616276334, + 8.297889767914796, + 8.690911584521416, + 9.026630539589007, + 8.882859002509917, + 8.823746157191408, + 7.857219042970996, + 7.001875930200413, + 6.292801116147075, + 6.013351605237517, + 5.665581742214556, + 5.1559126843792455, + 3.941603164030994, + 2.4894050707208635, + 1.3914788714524775, + 0.793029810812584, + 0.21381154608548059, + -0.23804107210344227, + 0.11703782899763837, + -0.335615884715196, + -0.5536139124421879, + -1.2222606417161046, + -1.7162458496461568, + -1.916989293470067, + -2.207976444118742, + -1.9732458476854617, + -2.991753262472116, + -4.061959889299544, + -4.013353002747806, + -4.684976063110469, + -4.972715200852008, + -4.857494124144068, + -4.563489074026563, + -3.9923627347718025, + -3.1286693039052693, + -1.85532693722746, + -1.154841300232306, + -0.4532660427548194, + -1.0974077522211019, + -1.7203973222904665, + -1.8721937396121575, + -1.7105277561506682, + -1.5667663416876962, + -1.3473319988270873, + -0.7153269495906329, + -0.8836953360910229, + -1.1539133558723051, + -1.7258059542095339, + -2.0106129078445747, + -2.2108392913723947, + -2.4027449845481215, + -2.5428677357878087, + -2.7481164128469686, + -2.4412529386016217, + -2.4099353683112668, + -2.607222908758331, + -2.873676418695368, + -3.0225653348147716, + -2.662833684084262, + -1.924265197795819, + -1.5442555267972011, + -1.258843328415992, + -1.0045307134060977, + -0.6901315909520918, + -0.0877376164829684, + 0.8969612252405454, + 1.6502499334256981, + 2.3660145915944213, + 3.010718929571624, + 3.603570260698291, + 3.7665327536243467, + 4.368608407584873, + 5.0067177272680965, + 5.481114285683589, + 5.855343905118048, + 6.159992821710716, + 6.2072249606740115, + 6.352979770851277, + 6.243209553516124, + 6.365261838469792, + 6.316601243052105, + 6.414650050140267, + 6.482584015236171, + 6.61748858600663, + 7.054208821385089, + 6.877232267093234, + 6.550116935188271, + 6.204825812639513, + 5.830881761495675, + 5.2457018722919315, + 4.591037265396778, + 4.3305332313290705, + 4.159249065249526, + 3.9936076352413465, + 3.637237766884539, + 3.044557810002402, + 2.5387309741544755, + 2.500789937816023, + 1.6424510639005234, + 0.8954054952898218, + 0.3453794173721576, + -0.46122653447071116, + -1.111060524837967, + -1.686502420141835, + -2.103768834751463, + -2.9515556970838475, + -3.805502034271967, + -4.700012674128573, + -5.428646221889437, + -5.900952890683357, + -5.9349144928360715 + ], + "overall_signal": [ + 0.0, + -0.05599999999999455, + -0.10335270655270734, + -0.19585533753784878, + -0.314392870787889, + -0.4151157988808033, + -0.44412189606036767, + -0.5791259633086167, + -0.6105521895514503, + -0.6459732609917254, + -0.7498112544266986, + -0.898154247166766, + -1.0838734945591746, + -1.3159130925950224, + -1.5270416309830672, + -1.656509680671266, + -1.5655654016621408, + -1.3907983594023787, + -1.136618402541237, + -0.9210959250872455, + -0.7976343659086313, + -0.8931214882591999, + -1.1949027692837397, + -1.6151000535048383, + -2.084288251203912, + -2.6250362994059144, + -3.225765470070037, + -3.872471329695378, + -4.5753068380119135, + -5.167453183617979, + -5.68888422693816, + -6.18711639538217, + -6.689619454172528, + -7.128959675444706, + -7.486080944962557, + -7.719190631856332, + -7.875151831793889, + -7.908849571119916, + -7.7697009304031095, + -7.407140240214635, + -6.864872295392347, + -6.170736078003042, + -5.374299283898106, + -4.478389186964031, + -3.51843894134508, + -2.5697465323518927, + -1.6289084457440537, + -0.6531650741269983, + 0.2889715075287236, + 1.1247856273611394, + 1.8998631377692543, + 2.583933893832428, + 3.1481541228798884, + 3.6912823534765504, + 4.208317065597599, + 4.608882642618541, + 4.9137196656414766, + 5.184424897109713, + 5.35412297667272, + 5.674102205909657, + 6.076836287982992, + 6.521046983969354, + 6.955019904079767, + 7.369342031181615, + 7.672045425447276, + 7.902385571796104, + 7.893352266031083, + 7.715056998864949, + 7.430605822321374, + 7.147154978904603, + 6.850840331566594, + 6.5118548021291245, + 5.997804474509499, + 5.296124593751772, + 4.515195449291913, + 3.7707623215960475, + 3.0593721664939344, + 2.399889518774459, + 1.9433191808190948, + 1.4875321677122368, + 1.079302951681352, + 0.6189902330018606, + 0.15194301647225716, + -0.2618434455162077, + -0.6510700452367146, + -0.9155052057264641, + -1.3307548170755945, + -1.8769958315203845, + -2.304267265765869, + -2.780409025234789, + -3.2188702603582326, + -3.5465950331154, + -3.749973841297633, + -3.798451619992467, + -3.6644951567750277, + -3.302661512865514, + -2.8730974703388727, + -2.389131184822062, + -2.13078649830187, + -2.0487086630995894, + -2.013405678402103, + -1.9528300939518162, + -1.8756173434989922, + -1.7699602745646112, + -1.5590336095698158, + -1.4239659548740573, + -1.3699554350737069, + -1.4411255389008724, + -1.5550230126896127, + -1.6861862684261693, + -1.82949801165056, + -1.9721719564780096, + -2.1273608477518016, + -2.1901392659217658, + -2.234098486399666, + -2.308723370871399, + -2.421713980436193, + -2.5418842513119086, + -2.5660741378663796, + -2.4377123498522675, + -2.2590209852412544, + -2.0589854538762022, + -1.8480945057821814, + -1.6165019228161637, + -1.3107490615495245, + -0.8692070041915105, + -0.3653156166680689, + 0.18095042498442915, + 0.7469041259018682, + 1.3182373528611526, + 1.8078964330137914, + 2.3200388279280078, + 2.8573746077960256, + 3.382122543373538, + 3.8767668157224398, + 4.333412016920096, + 4.708174605670878, + 5.037135638706959, + 5.278350421668792, + 5.495732705028993, + 5.659906412633616, + 5.810855140134946, + 5.9452009151551914, + 6.07965844932548, + 6.274568523737402, + 6.395101272408569, + 6.42610440496451, + 6.381848686499511, + 6.271655301498744, + 6.066464615657382, + 5.771379145605262, + 5.483209962750024, + 5.218417783249924, + 4.973455753648209, + 4.706212156295475, + 4.373881287036861, + 4.006851224460384, + 3.7056389671315118, + 3.2930013864853143, + 2.8134822082462163, + 2.3198616500714047, + 1.7636440131629816, + 1.188703105562792, + 0.6136620004218665, + 0.07017583338720057, + -0.534170472707009, + -1.1884367850200008, + -1.8907519628417153, + -2.59833081465126, + -3.258855229857679, + -3.794067082453358 + ], + "overall_upper_bb": [ + NaN, + 462.70888960392955, + 461.63805733141027, + 461.39055033032906, + 460.93777750006035, + 460.48545307678575, + 461.46314876156094, + 462.6094276656689, + 463.31534139294683, + 462.89066849844534, + 462.8781096006053, + 462.82097702127146, + 462.8471477625125, + 463.1131478792958, + 462.889533599179, + 462.55566414540175, + 463.91298717189545, + 464.2340947982147, + 464.8722396977846, + 464.7279316537827, + 464.30135219236723, + 465.12254307163835, + 466.19363824862177, + 467.122489922093, + 467.6849007955866, + 468.37404120567703, + 468.54542859356906, + 469.73357928979175, + 469.79369186825403, + 469.18931920178863, + 469.06564797448476, + 469.066914959007, + 469.2168317787876, + 469.06201373876723, + 468.32945014918187, + 466.6599075417478, + 462.54721559314135, + 458.42648417043597, + 452.8303039123536, + 448.2094076289795, + 444.38432609908887, + 443.9624566932927, + 445.01398379236775, + 447.10672924500824, + 449.6306013025919, + 452.19661785832676, + 455.2614244553635, + 459.2309920408157, + 462.4239386255695, + 464.86908466758706, + 467.56855050055174, + 469.5635921206313, + 470.52820890874943, + 472.0883411133267, + 473.2782637393916, + 473.4280309886207, + 472.54447384713825, + 471.75373297046025, + 470.4222276703458, + 472.7951942300311, + 475.05467031948945, + 477.4405088417922, + 479.3966753633711, + 481.62770993114503, + 482.81222345871015, + 483.90989905020353, + 483.6476111718478, + 483.6857196397444, + 483.6591187869118, + 483.66444128512603, + 483.7294402578677, + 483.4526555865055, + 483.10346091408695, + 484.0028609034699, + 484.668409933923, + 484.77447493280295, + 485.0089518420745, + 485.2905789048182, + 485.24586841086, + 484.703545657641, + 483.68102923668175, + 482.6083846375304, + 481.09723046546947, + 478.6301707629895, + 476.795617085237, + 473.8252773249989, + 474.3049008039058, + 474.86984242813605, + 473.6490693780124, + 472.0242911742125, + 469.68901947580855, + 467.11028771501935, + 466.2517215305642, + 466.08240960597595, + 466.18746324392646, + 466.98733734077996, + 467.23379770570966, + 467.7378785847809, + 465.5728218437247, + 465.0409439755683, + 464.07367951356133, + 464.0035944230474, + 463.9140168530509, + 463.6948278432506, + 464.3780771922497, + 463.46941591323014, + 463.34845468539834, + 462.93766252286673, + 462.94019156415743, + 462.55064150782306, + 462.418876535098, + 462.50971313207486, + 462.71162391414964, + 462.5579832497536, + 461.8532242275178, + 459.45334362172787, + 457.8814226922819, + 455.2274902484535, + 455.2286322934576, + 455.7667365320254, + 455.7908090363884, + 455.3851584685074, + 454.9836795775599, + 454.5011553140754, + 453.20939347515747, + 456.0430279914313, + 458.43830018957624, + 460.9854850567866, + 463.4837760522015, + 465.96409977573677, + 467.3872352631027, + 469.9297881837966, + 472.5716769949769, + 475.0856393443927, + 477.28177463480205, + 479.0051589832319, + 479.7282630928778, + 480.33482880605135, + 480.8612583701486, + 482.1938312166201, + 482.7152710167966, + 483.1611029940282, + 483.1709339980808, + 483.07838265175246, + 484.3743300984923, + 484.93280785837925, + 484.95238405861244, + 484.90705255739033, + 484.7423087342062, + 484.3320977799607, + 482.8849295579655, + 482.62100218738965, + 482.6753237057072, + 482.706483622158, + 482.59886707271164, + 482.65387355928624, + 482.5854199042725, + 482.6303494324094, + 483.4499398537558, + 484.26650699298364, + 484.77797473684166, + 485.70455048082715, + 486.18066976815675, + 486.1955122801598, + 484.7752934552748, + 485.16746529091694, + 485.6732421055783, + 486.1491304727483, + 486.1918167274339, + 486.0675264794418, + 485.4855287249292 + ], + "overall_lower_bb": [ + NaN, + 452.78111039607046, + 454.3819426685897, + 453.22444966967095, + 452.75822249993956, + 453.1662135898809, + 453.1297083812961, + 450.2843223343311, + 450.50799194038643, + 450.7743315015546, + 449.86825403575824, + 449.06818964539525, + 448.1305445451797, + 446.76899497784706, + 446.33379973415435, + 446.5143358545982, + 446.1917187104575, + 446.4203496462297, + 446.4909181969523, + 446.7860683462172, + 446.61414780763283, + 444.5639569283617, + 441.53186175137813, + 438.92801007790706, + 436.70659920441346, + 433.7479587943229, + 430.6565714064308, + 427.21442071020823, + 423.44830813174593, + 421.41568079821127, + 419.0763520255153, + 416.28208504099314, + 413.0901682212124, + 410.5749862612328, + 408.44054985081823, + 407.13459245825214, + 407.08678440685867, + 407.67951582956414, + 410.0206960876463, + 412.52959237102044, + 414.8721739009112, + 415.1190433067073, + 414.55401620763223, + 413.4022707549918, + 412.06339869740816, + 411.0653821416732, + 410.14857554463657, + 409.1585079591843, + 409.34756137443054, + 409.44571533241304, + 409.8772494994481, + 411.3482078793688, + 414.0875910912505, + 416.6484588866733, + 419.7090362606085, + 423.1822690113792, + 427.9343261528616, + 432.6265670295398, + 437.0445723296541, + 438.573105769969, + 440.06762968051055, + 441.2637911582079, + 442.71712463662897, + 443.64809006885497, + 445.0035765412898, + 446.6969009497966, + 448.452688828152, + 449.36186036025566, + 450.4234612130882, + 452.10983871487394, + 453.3332497421324, + 454.73203441349455, + 455.387229085913, + 453.6533290965301, + 452.08828006607695, + 451.8282150671971, + 451.25773815792553, + 450.31311109518197, + 450.91632158914, + 449.63164434235904, + 448.87916076331817, + 447.3908053624695, + 446.34895953453054, + 446.31301923701045, + 445.83057291476297, + 446.83841267500105, + 443.88828919609415, + 440.479567571864, + 439.8593406219876, + 438.26011882578746, + 437.6789805241915, + 437.91371228498065, + 437.56227846943585, + 437.45509039402407, + 437.4527767560735, + 437.1109026592201, + 437.0504422942905, + 436.90186141521906, + 437.03391815627526, + 436.2832960244316, + 436.1985604864387, + 436.1736455769526, + 436.14522314694904, + 436.1489121567494, + 436.0026628077505, + 436.05782408676987, + 436.67478531460176, + 437.4975774771333, + 437.0330484358426, + 437.9075984921769, + 438.21686346490196, + 437.92602686792503, + 437.1821160858502, + 436.9787567502463, + 436.5647757724822, + 436.830156378272, + 436.4890773077181, + 437.0890097515464, + 437.0908677065423, + 437.2542634679747, + 437.2581909636116, + 437.3293415314926, + 437.4198204224401, + 437.6098446859247, + 438.4881065248424, + 436.72447200856885, + 435.5751998104238, + 434.9230149432135, + 434.27872394779854, + 433.8054002242632, + 434.1382647368974, + 434.02171181620355, + 434.2328230050231, + 434.0643606556073, + 434.592225365198, + 436.003341016768, + 438.4402369071222, + 441.18467119394865, + 443.26524162985146, + 444.3551687833799, + 446.4427889832034, + 448.9044570059718, + 451.8621260019193, + 454.98717734824754, + 456.7967299015077, + 458.15225214162075, + 459.9186759413876, + 461.5510074426096, + 463.1227512657937, + 464.5039622200393, + 467.07763044203443, + 468.2015578126103, + 468.83923629429273, + 469.480576377842, + 469.9521929272885, + 469.82218644071395, + 469.95914009572743, + 470.2432105675906, + 468.9396201462442, + 467.2190530070162, + 465.9505252631583, + 463.53994951917286, + 461.4703302318433, + 459.56798771984023, + 458.60920654472534, + 455.7050347090831, + 452.54525789442164, + 449.0963695272517, + 446.0196832725661, + 443.43897352055825, + 441.82397127507073 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file