diff --git "a/1507_CVX.json" "b/1507_CVX.json" new file mode 100644--- /dev/null +++ "b/1507_CVX.json" @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0 + ], + "input_window": [ + 165, + 164.28, + 163.87, + 163.35, + 163.22, + 164.16, + 164.3, + 167.31, + 166.0198, + 164.96, + 165.04, + 165.06, + 164.395, + 164.83, + 165.98, + 165.33, + 165.71, + 165.3239, + 164.795, + 164.91, + 164.62, + 164.5, + 163.9565, + 164.89, + 165.85, + 166.35, + 167.05, + 168.01, + 169.27, + 169.95, + 169.85, + 169.83, + 170.39, + 167.11, + 167.72, + 167.05, + 165.47, + 165.22, + 166.51, + 168.97, + 169.37, + 170.95, + 171.1186, + 170.64, + 169.71, + 168.79, + 169.97, + 170.1, + 170.34, + 170.94, + 171.2, + 171.58, + 170.69, + 171.245, + 171.28, + 171.94, + 172.31, + 172.6199, + 172.17, + 173.93, + 173.42, + 172.91, + 174.3099, + 174.3, + 174.12, + 173.08, + 172.74, + 171.405, + 171.97, + 171.935, + 171.89, + 172, + 172.21, + 172.76, + 172.07, + 172.26, + 173.43, + 171.85, + 171.74, + 171.41, + 170.015, + 168.84, + 167.02, + 165.83, + 164.44, + 164.92, + 163.82, + 162.1, + 162.38, + 161.74, + 161.91, + 155.73, + 156.28, + 154.46, + 154.33, + 155.18, + 157.22, + 157.77, + 157.5, + 158.37, + 159.27, + 159.54, + 158.44, + 157.78, + 157.08, + 154.89, + 157.11, + 157.14, + 157.13, + 157.23, + 157.02, + 155.79, + 157.69, + 158.725, + 160.24, + 161.02, + 161.95, + 161.28, + 159.055, + 159.15, + 157.94, + 158.14, + 157.78, + 156.83, + 155.61, + 157.35, + 158.8806, + 158.69, + 158.55, + 157.59 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0 + ], + "output_window": [ + 159.57, + 160.78, + 162.45, + 162.5485, + 162.61, + 161.87, + 162.62, + 164.22, + 164.595, + 164.34, + 164.21, + 164.48, + 166.125, + 169.26, + 168.03, + 164.84, + 165.28, + 166.8, + 166.09, + 164.71, + 165.95, + 168.31, + 167.46, + 169.7904, + 168.82, + 169.06, + 167.75, + 163.9806, + 161.29, + 162.5, + 160.435, + 158.985, + 159.13 + ], + "text": { + "content": "CEMATRIX Completes Phase 2 and 3 of Its Strategic Investment in Glavel\nBy CEMATRIX Corporation\nPublished on: 2022-05-02T20:05:00Z\n\nCALGARY, Alberta, May 02, 2022 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\"), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, announces that it has completed Phase 2 and 3 of its strategic investment commitment in Glavel, Inc. (\u201cGlavel\u201d). CEMATRIX\u2019s investment to date in Glavel (the \u201cInvestment\u201d), is USD $1.68 Million of the total USD $4 Million committed.\n\nArticle Content:\n\nMay 02, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCEMATRIX Corporation\n\n\n\n\n\nCEMATRIX Corporation\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, May 02, 2022 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\"), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, announces that it has completed Phase 2 and 3 of its strategic investment commitment in Glavel, Inc. (\u201cGlavel\u201d). CEMATRIX\u2019s investment to date in Glavel (the \u201cInvestment\u201d), is USD $1.68 Million of the total USD $4 Million committed.\nUnder Phase 2, CEMATRIX advanced USD $625,000 to Glavel for the deposit on equipment to be used to expand production at Glavel\u2019s manufacturing facility in Vermont. The investment was by way of a Convertible Note (the \u201cNote\u201d) and will bear at 8% interest rate per annum. The Note matures April 20, 2025 and is convertible at $2.11 per share into 295,648 common shares of Glavel at any time up to maturity. As part of this investment, CEMATRIX received warrants to purchase up to 36,982 common shares of shares of Glavel for a period of 1.5 years from the date of issuance for an exercise price of USD $1.69. Accrued interest is also convertible into common stock of Glavel at the same rate as the principal portion under the Note.\nUnder Phase 3, CEMATRIX advanced USD $500,000 to Glavel in return for 236,518 Preferred Shares. These funds were advanced as additional working capital. The Preferred shares are convertible into common shares of Glavel at any time on a one for one basis. Upon completion of these two phases of financing, Jeff Kendrick, President and CEO of CEMATRIX, was provided a seat on the three member Board of Directors of Glavel.\n\u201cCEMATRIX is pleased to announce that Glavel commissioned its first kiln in March; and are beginning to fill purchase orders and build a backlog,\u201d stated Jeff Kendrick, CEO at CEMATRIX. \u201cGlavel has met the requirements for CEMATRIX to fund the next phases of its planned investment and accordingly, CEMATRIX completed the next phases of its strategic investment commitment to Glavel.\u201d\n\u201cThis portion of CEMATRIX\u2019s investment will enable Glavel to order the equipment to double its manufacturing capacity and have it installed and operational in early 2023. The continued investment will also enable Glavel to strengthen its sales, marketing and technical support team,\u201d continued Mr. Kendrick. \u201cGlavel\u2019s vision to supply a premium, environmentally friendly product from recycled glass, manufactured using clean energy for green infrastructure and building construction markets throughout North America is now a reality. Glavel\u2019s vision also aligns with the vision of CEMATRIX, which is to provide our clients with the highest quality and most environmentally conscious options available to the market. As such, we believe our two product lines are the future of the lightweight materials market in North America.\u201d\n\u201cWith CEMATRIX\u2019s continued support, we are pleased to be implementing the next stage of our business plan,\u201d stated Rob Conboy, CEO of Glavel Inc. \u201cThis next stage includes the strengthening of our sales and technical team, and the purchase and installation of the second line in our Vermont manufacturing facility. The completion of the second line will help Glavel meet the growing demand for our foam glass products throughout the Northeast U.S. We continue to be excited about our future and that CEMATRIX is now an integral part of our environmentally conscious vision. With the addition of Jeff Kendrick to our board of directors we are even more confident in our ability to navigate this phase of our business development.\u201d\nABOUT GLAVEL\nGlavel, based in Burlington, Vermont, is one of the only low carbon construction material companies focused on the production of foam glass aggregate for the North American infrastructure, residential and commercial construction markets. Glavel\u2019s product is derived entirely from recycled glass which would otherwise be sent to landfill. These products have a wide range of applications and complement the cellular concrete market due to their lightweight and insulating properties. Current applications include but are not limited to a replacement of EPS Blocks (large blocks of rigid insulation) in overpass, bridge and retaining wall backfill projects, as an insulating sub-base for use over weak or unstable soils, and for lightweight roof systems and building components. These applications are already gaining acceptance through many U.S. states as they have determined it be an environmentally friendly solution to common construction problems.\nABOUT CEMATRIX\nCEMATRIX is a rapidly growing, cash flow positive company that manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America. This unique cement-based material with superior thermal protection delivers cost-effective, innovative solutions to a broad range of problems facing the infrastructure, industrial (including oil and gas) and commercial markets. Through recent acquisitions of Chicago based MixOnSite and Bellingham based Pacific International Grout, CEMATRIX is now North America\u2019s largest Cellular Concrete company. For more information please visit our website at www.CEMATRIX.com.\nCAUTIONARY STATEMENT REGARDING FORWARD LOOKING STATEMENTS\nThis news release contains forward-looking statements and forward-looking information (together, \"forward-looking statements\") within the meaning of applicable securities laws. All statements, other than statements of historical facts, are forward-looking statements. Generally, forward-looking statements can be identified by the use of terminology such as \"plans\", \"expects\", \"estimates\", \"intends\", \"anticipates\", \"believes\" or variations of such words, or statements that certain actions, events or results \"may\", \"could\", \"would\", \"might\", \"will be taken\", \"occur\" or \"be achieved\". The forward-looking statements contained in this news release are based on certain key expectations and assumptions made by the Company, including the commercial viability of Glavel\u2019s products and the conditions relating to the Investment. Forward looking statements involve risks, uncertainties and other factors disclosed under the heading \"Risk Factors\" and elsewhere in the Company's filings with Canadian securities regulators, which could cause actual results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking statements.\nAlthough the Company believes that the assumptions and factors used in preparing these forward-looking statements are reasonable based upon the information currently available to management as of the date hereof, actual results and developments may differ materially from those contemplated by these statements. Readers are therefore cautioned not to place undue reliance on these statements, which only apply as of the date of this news release, and no assurance can be given that such events will occur in the disclosed times frames or at all. Except where required by applicable law, the Company disclaims any intention or obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651521900000, + "published_utc": "2022-05-02T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2433940/0/en/CEMATRIX-Completes-Phase-2-and-3-of-Its-Strategic-Investment-in-Glavel.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.1298797202797218, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.096949946921758, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.5575757575757603, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.65098, + 164.72898, + 164.78148, + 164.92948, + 165.20548, + 165.32248, + 165.46348, + 165.26487, + 165.14239, + 165.13739, + 165.09539, + 165.03939, + 164.99554, + 165.00154, + 164.98854, + 165.09053999999998, + 165.22454, + 165.49315, + 165.94065, + 166.44465, + 166.96765, + 167.50065, + 168.144, + 168.36599999999999, + 168.553, + 168.623, + 168.46499999999997, + 168.18599999999998, + 167.91, + 167.812, + 167.76399999999998, + 167.876, + 167.94886, + 168.30186, + 168.50086000000002, + 168.67486000000002, + 169.12485999999998, + 169.61286, + 169.99586, + 170.19286, + 170.37586, + 170.43886, + 170.39600000000002, + 170.45649999999998, + 170.61350000000002, + 170.92849999999999, + 171.1625, + 171.41449, + 171.59749000000002, + 171.89649, + 172.11849, + 172.25149000000002, + 172.61348, + 172.91898, + 173.20297999999997, + 173.31698, + 173.35998, + 173.23849, + 173.21849, + 173.01899, + 172.86599, + 172.77499000000003, + 172.565, + 172.411, + 172.20600000000002, + 172.124, + 172.19299999999998, + 172.2375, + 172.2145, + 172.16199999999998, + 171.9745, + 171.65849999999998, + 171.1395, + 170.44650000000001, + 169.6835, + 168.9495, + 167.9885, + 167.0135, + 166.0775, + 165.1105, + 164.3, + 162.989, + 161.91500000000002, + 160.778, + 159.767, + 158.793, + 158.133, + 157.7, + 157.21200000000002, + 156.875, + 156.61100000000002, + 156.99200000000002, + 157.208, + 157.54000000000002, + 157.815, + 157.786, + 157.775, + 157.712, + 157.675, + 157.561, + 157.336, + 156.96099999999998, + 156.88600000000002, + 156.98049999999998, + 157.29649999999998, + 157.9095, + 158.3935, + 158.8075, + 159.0, + 159.192, + 159.284, + 159.519, + 159.528, + 159.3385, + 158.87550000000002, + 158.5085, + 158.20156, + 157.94256000000001, + 157.89206, + 157.73606 + ], + "in_sma_50": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.970776, + 167.116776, + 167.25317600000002, + 167.41107599999998, + 167.57227600000002, + 167.72787600000004, + 167.888076, + 167.99427400000002, + 168.117278, + 168.29667799999999, + 168.464278, + 168.62127800000002, + 168.819576, + 169.008976, + 169.17177600000002, + 169.32677600000002, + 169.467376, + 169.588998, + 169.73249800000002, + 169.872998, + 170.018398, + 170.16839799999997, + 170.33346799999998, + 170.490868, + 170.615268, + 170.733468, + 170.86106800000002, + 170.93786799999998, + 170.987268, + 171.01646800000003, + 171.019768, + 170.999968, + 170.93256800000003, + 170.906968, + 170.84136799999996, + 170.798768, + 170.76576800000004, + 170.70336799999998, + 170.620768, + 170.476168, + 170.32696800000002, + 170.02256799999998, + 169.725796, + 169.402196, + 169.094596, + 168.822396, + 168.567396, + 168.32079599999997, + 168.06399599999997, + 167.812596, + 167.573996, + 167.333196, + 167.08819599999998, + 166.81889600000002, + 166.534896, + 166.193896, + 165.88989600000002, + 165.580298, + 165.279498, + 164.94549800000001, + 164.617498, + 164.27509799999999, + 163.9427, + 163.6312, + 163.3536, + 163.1124, + 162.8966, + 162.6941, + 162.4358, + 162.1801, + 161.9011, + 161.6239, + 161.3353, + 161.01670000000001, + 160.6875, + 160.3893, + 160.098312, + 159.835112, + 159.571312, + 159.294912 + ], + "in_sma_200": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.93213333333333, + 167.02151538461538, + 167.09073207547172, + 167.16766296296296, + 167.24243272727273, + 167.32631785714287, + 167.413750877193, + 167.5035120689655, + 167.58260508474575, + 167.688395, + 167.78235573770493, + 167.86505967741937, + 167.96735873015874, + 168.06630625, + 168.15944000000002, + 168.23399393939394, + 168.30124776119405, + 168.34689117647056, + 168.3994, + 168.44990857142858, + 168.49836056338026, + 168.54699444444444, + 168.59717260273973, + 168.65342702702702, + 168.69898133333334, + 168.74583684210526, + 168.80667012987013, + 168.84568717948716, + 168.88232405063292, + 168.91392000000002, + 168.9275135802469, + 168.92644634146342, + 168.90347710843375, + 168.8668880952381, + 168.81480705882353, + 168.76951860465115, + 168.7126275862069, + 168.63748409090908, + 168.56717528089888, + 168.49131777777777, + 168.4189956043956, + 168.28107173913043, + 168.15202795698926, + 168.00636808510637, + 167.86240631578946, + 167.73029791666667, + 167.6219443298969, + 167.5214142857143, + 167.42018787878789, + 167.329686, + 167.24988712871288, + 167.17430000000002, + 167.0895009708738, + 166.99998653846154, + 166.90551047619047, + 166.79215660377358, + 166.7016691588785, + 166.6131351851852, + 166.52613394495413, + 166.44162363636363, + 166.35674414414416, + 166.2623982142857, + 166.18653628318586, + 166.1210842105263, + 166.0699443478261, + 166.0264103448276, + 165.99156923076922, + 165.9516406779661, + 165.89368571428574, + 165.8374883333333, + 165.77221983471077, + 165.7096606557377, + 165.6451918699187, + 165.57410161290323, + 165.4943888, + 165.4297507936508, + 165.37818267716537, + 165.32593125, + 165.2734046511628, + 165.21430153846154 + ], + "in_ema_10": [ + 165.0, + 164.86909090909091, + 164.68743801652892, + 164.44426746806909, + 164.2216733829656, + 164.2104600406082, + 164.2267400332249, + 164.7873327544567, + 165.01141770819186, + 165.00206903397515, + 165.00896557325237, + 165.01824455993375, + 164.90492736721853, + 164.89130420954243, + 165.08924889871653, + 165.1330218262226, + 165.23792694872756, + 165.25355841259525, + 165.17018415575976, + 165.1228779456216, + 165.03144559187223, + 164.9348191206227, + 164.7569429168731, + 164.78113511380525, + 164.97547418402246, + 165.22538796874565, + 165.55713561079187, + 166.00311095428424, + 166.59709078077802, + 167.20671063881838, + 167.68730870448775, + 168.07688894003542, + 168.4974545873017, + 168.24519011688318, + 168.1497010047226, + 167.9497553675003, + 167.4988907552275, + 167.08454698154975, + 166.98008389399524, + 167.34188682235973, + 167.71063467283977, + 168.2996101868689, + 168.81215378925634, + 169.144489463937, + 169.24730956140297, + 169.1641623684206, + 169.31067830143502, + 169.45419133753774, + 169.61524745798542, + 169.85611155653353, + 170.10045490989106, + 170.36946310809267, + 170.4277425429849, + 170.57633480789673, + 170.7042739337337, + 170.92895140032755, + 171.18005114572253, + 171.44184184650024, + 171.57423423804565, + 172.0025552856737, + 172.2602725064603, + 172.37840477801296, + 172.72958572746515, + 173.01511559519875, + 173.21600366879898, + 173.19127572901732, + 173.10922559646872, + 172.79936639711076, + 172.648572506727, + 172.51883205095842, + 172.40449895078416, + 172.3309536870052, + 172.30896210754972, + 172.3909689970861, + 172.3326109976159, + 172.31940899804934, + 172.52133463476764, + 172.3992737920826, + 172.27940582988575, + 172.12133204263378, + 171.7383625803367, + 171.21138756573, + 170.44931709923364, + 169.60944126300933, + 168.66954285155308, + 167.98780778763432, + 167.23002455351897, + 166.29729281651552, + 165.58505775896725, + 164.8859563482459, + 164.34487337583755, + 162.77853276204888, + 161.59698135076724, + 160.29934837790046, + 159.21401230919128, + 158.48055552570196, + 158.25136361193796, + 158.16384295522195, + 158.04314423609065, + 158.10257255680142, + 158.31483209192842, + 158.53758989339596, + 158.51984627641488, + 158.38532877161217, + 158.1479962676827, + 157.55563330992217, + 157.4746090717545, + 157.4137710587082, + 157.36217632076122, + 157.338144262441, + 157.2802998510881, + 157.00933624179933, + 157.13309328874487, + 157.42253087260946, + 157.93479798668045, + 158.495743807284, + 159.1237903877778, + 159.5158284990909, + 159.43204149925617, + 159.38076122666413, + 159.11880463999793, + 158.9408401599983, + 158.72977831272587, + 158.38436407404845, + 157.8799342424033, + 157.78358256196634, + 157.98304027797244, + 158.11157840925014, + 158.1912914257501, + 158.08196571197735 + ], + "in_ema_50": [ + 165.0, + 164.97176470588235, + 164.92855824682815, + 164.8666540018545, + 164.8020793351151, + 164.7768997533459, + 164.7581978022343, + 164.8582684766565, + 164.9038187324739, + 164.90602191943572, + 164.9112759618108, + 164.9171082770339, + 164.8966334426404, + 164.89402036645842, + 164.9366078030679, + 164.9520349480456, + 164.98175906773008, + 164.99517635919165, + 164.98732630589004, + 164.9842939017375, + 164.97000786637525, + 164.9515761853409, + 164.91255358983736, + 164.91166913533394, + 164.94846642414439, + 165.00342852515834, + 165.0836862300541, + 165.19844363279708, + 165.3581125099423, + 165.53818652916024, + 165.7072772535069, + 165.86895265533016, + 166.04624862963095, + 166.08796436964545, + 166.15196576691426, + 166.18718279566272, + 166.15905798014654, + 166.12223217700353, + 166.13743875829752, + 166.24851959130547, + 166.37093058772487, + 166.55050193722587, + 166.72964303772682, + 166.88299036958065, + 166.9938534923422, + 167.06429061028956, + 167.17823999812134, + 167.2928188217244, + 167.41231612283326, + 167.55065666703587, + 167.69376817028936, + 167.8461694185133, + 167.95769218641476, + 168.08660621832007, + 168.21183734701341, + 168.35803980399328, + 168.51301863520922, + 168.6740728063775, + 168.81116799044113, + 169.01190650061992, + 169.18477291236033, + 169.33086024913052, + 169.52611670994895, + 169.71332781936272, + 169.8861384931132, + 170.01138796397152, + 170.11839235754127, + 170.1688475592063, + 170.23948098825704, + 170.30597192989404, + 170.36809067774135, + 170.4320871217515, + 170.5018091954083, + 170.59036569754917, + 170.6483905721551, + 170.7115909418745, + 170.81819521866376, + 170.8586581512652, + 170.8932205767058, + 170.91348643644284, + 170.87825167422938, + 170.79832023602432, + 170.65015081500377, + 170.46112529284676, + 170.22500273234297, + 170.016963409506, + 169.7739452365842, + 169.47300620769855, + 169.1948491015143, + 168.9025020779255, + 168.62828631016373, + 168.12247116074553, + 167.6580605269908, + 167.14048952593234, + 166.6381173876605, + 166.1887794508895, + 165.83706260967816, + 165.5207072132202, + 165.20616967544686, + 164.93808459013522, + 164.7158067630711, + 164.51283394883302, + 164.2746835978984, + 164.01999012347102, + 163.7478336480408, + 163.40046762262742, + 163.1537826178185, + 162.91794800535504, + 162.69096965220388, + 162.47681397956842, + 162.2628212744873, + 162.00898514607604, + 161.83961317956326, + 161.71747148624706, + 161.65953142796286, + 161.6344517641212, + 161.6468262047439, + 161.6324408633814, + 161.53136475109193, + 161.43797789810793, + 161.30080229426056, + 161.17684926311307, + 161.04363948808904, + 160.87839872385027, + 160.6717948523267, + 160.54152838752958, + 160.4763939409598, + 160.40633927660843, + 160.33354165791792, + 160.22595178897998 + ], + "in_ema_200": [ + 165.0, + 164.99283582089552, + 164.98166332516521, + 164.96542786919343, + 164.94806042770892, + 164.9402190304183, + 164.93384869180719, + 164.9574919884061, + 164.9680622173772, + 164.9679819963088, + 164.96869859336047, + 164.96960706506835, + 164.96388958183385, + 164.96255734718875, + 164.9726811546794, + 164.97623656607564, + 164.9835376947714, + 164.98692438437567, + 164.98501468900875, + 164.98426827419274, + 164.98064371425053, + 164.97586118973064, + 164.9657182923204, + 164.96496487647642, + 164.97377119611346, + 164.9874650150576, + 165.00798775122618, + 165.0378585198707, + 165.0799693803695, + 165.12842739648525, + 165.17540821841078, + 165.22172256449625, + 165.27314821062066, + 165.2914253428533, + 165.31559026481497, + 165.33284807312526, + 165.33421276891505, + 165.33307632345324, + 165.34478700680197, + 165.3808587778786, + 165.4205517253624, + 165.4755711111797, + 165.531720652362, + 165.58254930258724, + 165.62361846375552, + 165.65512474769827, + 165.69805882981072, + 165.74185923946436, + 165.78761188384783, + 165.83887942729214, + 165.8922239106027, + 165.9488186975619, + 165.9959946309195, + 166.04822354006458, + 166.1002810172779, + 166.1583876738224, + 166.2195977467197, + 166.28328234625485, + 166.34185665126725, + 166.417360565185, + 166.48703856951153, + 166.5509486334965, + 166.62815212968061, + 166.70448892441016, + 166.77827510426678, + 166.84097883457258, + 166.8996755625868, + 166.94450466146654, + 166.99450959020817, + 167.04366869876333, + 167.0918909007657, + 167.14072780722574, + 167.19116832655683, + 167.24657958698913, + 167.29457381995442, + 167.34398104562652, + 167.4045384481576, + 167.44877189643466, + 167.49147068353483, + 167.5304610249922, + 167.55518280583806, + 167.56796705652624, + 167.5625146480036, + 167.54527569628218, + 167.51437743064756, + 167.4885627298451, + 167.45205961810535, + 167.3988052935471, + 167.34886693241728, + 167.29305731119922, + 167.2394945518838, + 167.12497221803423, + 167.0170620467105, + 166.89211615569846, + 166.76711997504475, + 166.65182524892492, + 166.55797624147294, + 166.47053369180657, + 166.38127465009705, + 166.3015604744742, + 166.2315946986088, + 166.16501166678185, + 166.0881458790527, + 166.00547776085315, + 165.91666703686457, + 165.80694895689578, + 165.72041215135454, + 165.63503491601767, + 165.55040770292297, + 165.46761757652573, + 165.3835616802419, + 165.28810335506537, + 165.21250033660704, + 165.14794809445175, + 165.09911279002935, + 165.05852460306392, + 165.0275940099986, + 164.99030451736184, + 164.9312467609702, + 164.87372191757746, + 164.80472965969113, + 164.73841394168429, + 164.6691759920158, + 164.59117424085147, + 164.50180932303206, + 164.43064704121088, + 164.37542269254212, + 164.31885132246708, + 164.2614498167709, + 164.19506723152938 + ], + "in_macd": [ + 0.0, + -0.05743589743588018, + -0.13448754474390512, + -0.23480450437565992, + -0.32109494848174336, + -0.310056465106328, + -0.286706582517553, + -0.025031243366612443, + 0.07734836700370806, + 0.07213639943626049, + 0.07361264821460622, + 0.0755258044003142, + 0.023115589965755134, + 0.016490885323690918, + 0.10285055108477081, + 0.11748731997352024, + 0.15792937742230606, + 0.15701498508249756, + 0.11231778327683628, + 0.08519242250855541, + 0.03983560227692351, + -0.005726984540189051, + -0.08471502851895707, + -0.07116759826280372, + 0.016838708613278186, + 0.1254836646145634, + 0.2650147992069094, + 0.44789514911022366, + 0.6865860768224081, + 0.9200153099094734, + 1.084439748255022, + 1.1993085845855376, + 1.3203105665016608, + 1.1384139931709285, + 1.0315900226905228, + 0.8826927236224833, + 0.6299362332002829, + 0.40478586340282163, + 0.32667903961959155, + 0.45800071284216415, + 0.5875775142234829, + 0.8084416461977924, + 0.9857199074745324, + 1.0752009394437607, + 1.0588661247251423, + 0.960611029151039, + 0.9668144610613183, + 0.9710272414917824, + 0.9824073145755676, + 1.0279910491616704, + 1.0727305443597572, + 1.125871396217434, + 1.0836783725023338, + 1.0825450533807839, + 1.0721124523211074, + 1.1043705289572756, + 1.1465742012054818, + 1.1912947512437597, + 1.1768667519718008, + 1.2925500374200567, + 1.3277714144815889, + 1.2995514516154572, + 1.3743050254198579, + 1.4164213009028686, + 1.4189178551883685, + 1.3217408780024869, + 1.2034199884352006, + 0.9905085223818162, + 0.8574809233669782, + 0.7406931358383133, + 0.6371620414971915, + 0.5575617591331081, + 0.5055950221341163, + 0.502993219389765, + 0.44017991844316384, + 0.401107618061161, + 0.4592577232540407, + 0.37354333019140995, + 0.2933563461088511, + 0.20086390734206816, + 0.014827222754490776, + -0.22482917938967262, + -0.5552171961192585, + -0.9026697198120246, + -1.2754867145022217, + -1.5147537420856736, + -1.7727008008238556, + -2.091802333444093, + -2.295636271155786, + -2.4802282591503513, + -2.583025648500495, + -3.127120176925814, + -3.4738937228211455, + -3.8511790511115294, + -4.1132552593036, + -4.203904650231237, + -4.064283464773041, + -3.8647023825505755, + -3.6858317069340956, + -3.434285374676932, + -3.126272887869419, + -2.827787060451925, + -2.649454437142481, + -2.5321915050664927, + -2.467302410077423, + -2.5630468238600486, + -2.431757725554604, + -2.298790395251956, + -2.1692143912228232, + -2.0349971300464915, + -1.9234024424576432, + -1.9121712491335074, + -1.7300138042313051, + -1.485018497778242, + -1.1552926195283817, + -0.821572428654207, + -0.4765600576997713, + -0.2542676296562547, + -0.25470213612180714, + -0.24456162539115667, + -0.33035397025585667, + -0.37785106130075974, + -0.43947583563738135, + -0.5585325581445488, + -0.7427675110131986, + -0.7398431292320993, + -0.6070215408938111, + -0.5112459769148927, + -0.4415500680776745, + -0.4584942982698692 + ], + "in_signal": [ + 0.0, + -0.011487179487176036, + -0.03608725253852185, + -0.07583070290594947, + -0.12488355202110826, + -0.16191813463815222, + -0.18687582421403237, + -0.1545069080445484, + -0.1081358530348971, + -0.07208140254066558, + -0.04294259238961122, + -0.01924891303162614, + -0.010776012432149883, + -0.005322632880981723, + 0.016312003912168787, + 0.03654706712443908, + 0.06082352918401248, + 0.0800618203637095, + 0.08651301294633486, + 0.08624889485877897, + 0.07696623634240787, + 0.06042759216588849, + 0.03139906802891938, + 0.010885734770574761, + 0.012076329539115447, + 0.03475779655420504, + 0.08080919708474592, + 0.15422638748984147, + 0.26069832535635484, + 0.3925617222669786, + 0.5309373274645873, + 0.6646115788887774, + 0.7957513764113542, + 0.8642838997632691, + 0.8977451243487199, + 0.8947346442034727, + 0.8417749620028347, + 0.7543771422828321, + 0.6688375217501841, + 0.6266701599685801, + 0.6188516308195607, + 0.656769633895207, + 0.7225596886110722, + 0.79308793877761, + 0.8462435759671165, + 0.8691170666039011, + 0.8886565454953845, + 0.9051306846946642, + 0.920586010670845, + 0.9420670183690102, + 0.9681997235671597, + 0.9997340580972145, + 1.0165229209782385, + 1.0297273474587476, + 1.0382043684312197, + 1.051437600536431, + 1.0704649206702412, + 1.094630886784945, + 1.1110780598223162, + 1.1473724553418645, + 1.1834522471698095, + 1.206672088058939, + 1.240198675531123, + 1.2754432006054721, + 1.3041381315220515, + 1.3076586808181387, + 1.286810942341551, + 1.2275504583496042, + 1.153536551353079, + 1.070967868250126, + 0.9842067028995392, + 0.8988777141462531, + 0.8202211757438258, + 0.7567755844730137, + 0.6934564512670438, + 0.6349866846258673, + 0.599840892351502, + 0.5545813799194835, + 0.502336373157357, + 0.4420418799942993, + 0.3565989485463376, + 0.2403133229591356, + 0.08120721914345679, + -0.11556816864763951, + -0.34755187781855595, + -0.5809922506719796, + -0.8193339607023549, + -1.0738276352507026, + -1.3181893624317191, + -1.5505971417754456, + -1.7570828431204557, + -2.0310903098815274, + -2.3196509924694513, + -2.6259566041978673, + -2.923416335219014, + -3.179513998221459, + -3.356467891531776, + -3.4581147897355358, + -3.5036581731752476, + -3.489783613475585, + -3.4170814683543522, + -3.299222586773867, + -3.1692689568475902, + -3.041853466491371, + -2.9269432552085815, + -2.854163968938875, + -2.769682720262021, + -2.675504255260008, + -2.574246282452571, + -2.4663964519713555, + -2.357797650068613, + -2.2686723698815916, + -2.160940656751534, + -2.0257562249568757, + -1.851663503871177, + -1.645645288827783, + -1.4118282426021806, + -1.1803161200129957, + -0.9951933232347581, + -0.8450669836660378, + -0.7421243809840017, + -0.6692697170473533, + -0.6233109407653589, + -0.6103552642411969, + -0.6368377135955973, + -0.6574387967228977, + -0.6473553455570804, + -0.6201334718286429, + -0.5844167910784492, + -0.5592322925167332 + ], + "in_upper_bb": [ + NaN, + 165.6582337649086, + 165.52741957716867, + 165.51798241194925, + 165.39676288498848, + 165.29130469380686, + 165.24696267119842, + 167.0192037355516, + 167.24890177304906, + 167.1425993473988, + 167.06209416349327, + 166.99323828422084, + 166.87883053148818, + 166.80431163608162, + 166.9181637765418, + 166.89783365717392, + 166.9301069759086, + 166.90513265971998, + 166.84375218061422, + 166.7926321366109, + 166.77668937852206, + 166.7757613944115, + 166.77069490606837, + 166.70313416734672, + 166.66856817401577, + 166.80806962788907, + 167.08408186167395, + 167.30392552230222, + 168.12898676569557, + 169.02416090897123, + 169.7138300087338, + 170.28981673358845, + 170.88414429511116, + 170.92444522433823, + 171.02203360415348, + 171.05456721187198, + 171.05771499825428, + 171.06066474798294, + 171.03986571460052, + 171.22478935837952, + 171.4002853405504, + 171.78886068098765, + 172.02383595342195, + 172.17975565392942, + 172.2327706663849, + 172.21087692658247, + 172.3201113499302, + 172.45045592920633, + 172.55927395014365, + 172.692600381518, + 172.87303847547258, + 173.1116917079752, + 173.14859381802742, + 173.3337627249968, + 173.51778866964997, + 173.7140564352307, + 173.6348933952179, + 173.30640340963845, + 172.95655052553184, + 173.4468647842335, + 173.73620175367876, + 173.9371484955399, + 174.41175835556322, + 174.81779844465404, + 175.07281500490782, + 174.96225207328285, + 174.92331328255395, + 174.8244280809829, + 174.73343946274758, + 174.69172962764483, + 174.66491648028963, + 174.6567139666948, + 174.5614689537218, + 174.5334782726006, + 174.4808280912202, + 174.47344523214332, + 174.54571401176153, + 174.5544377705948, + 174.5710249480784, + 174.4402973285301, + 174.5536285645712, + 174.8672204333998, + 175.2031830593767, + 175.53331853941296, + 175.9065031653323, + 176.06846266426598, + 176.2744529231768, + 176.72519673184775, + 176.8487572643621, + 176.89142564925166, + 176.76252709699793, + 177.36746019462828, + 177.4293239094133, + 177.35142529381605, + 177.0748962659758, + 176.388130339008, + 175.06008869888325, + 173.8252736396702, + 172.4068391510304, + 170.8016500805117, + 169.3147870688566, + 167.92479458277822, + 166.7920820541705, + 165.79186522195485, + 164.9928771351895, + 164.0078673599327, + 163.06080206865377, + 162.4326429613623, + 161.62938744284833, + 160.88281190728443, + 159.89799743770482, + 159.89574485548914, + 159.96352352530687, + 159.9985792543534, + 160.23760967488496, + 160.7063592956625, + 161.46004819021192, + 161.91975068305806, + 161.99561067139803, + 162.05265660281313, + 161.96616566479236, + 161.85033166576525, + 161.82169719194553, + 161.822468166591, + 161.8962059621062, + 161.73286241442182, + 161.7939981229983, + 161.83195763933008, + 161.85326228139115, + 161.8479371015596 + ], + "in_lower_bb": [ + NaN, + 163.62176623509137, + 163.23924708949798, + 162.73201758805075, + 162.49123711501156, + 162.66869530619311, + 162.80446590023016, + 161.8532962644484, + 161.97549822695095, + 162.15136065260123, + 162.30332401832493, + 162.43506171577914, + 162.50036946851185, + 162.59494550677553, + 162.65180955679153, + 162.7402663428261, + 162.81281067115026, + 162.8880562291689, + 162.9387425562279, + 162.99173786338906, + 162.96968062147795, + 162.99260860558852, + 163.00632509393162, + 163.22788583265327, + 163.52545182598425, + 163.60495037211095, + 163.60393813832604, + 163.45409447769782, + 162.95405323430447, + 162.55787909102878, + 162.3492099912662, + 162.25022326641152, + 162.25539570488885, + 162.4430947756618, + 162.51950639584652, + 162.65897278812804, + 162.63182500174568, + 162.6184852520171, + 162.81078428539945, + 163.03186064162045, + 163.3313646594496, + 163.58778931901233, + 164.06902404657808, + 164.4881043460706, + 164.82108933361508, + 165.08698307341754, + 165.2697486500698, + 165.34840407079366, + 165.3465860498563, + 165.31225961848202, + 165.26682152452742, + 165.2031682920248, + 165.19626618197256, + 165.42459727500318, + 165.59657133035, + 165.88930356476925, + 166.6524666047821, + 167.7209465903615, + 168.63679947446815, + 168.64248521576647, + 168.75814824632124, + 168.75320150446007, + 168.59772164443677, + 168.55768155534594, + 168.7436649950922, + 169.28322792671713, + 169.59916671744602, + 169.82855191901712, + 170.08254053725238, + 170.22375037235517, + 170.31956351971039, + 170.36976603330518, + 170.61701104627824, + 170.79650172739937, + 170.92815190877985, + 170.96753476785665, + 171.00726598823852, + 170.92155222940522, + 170.86196505192157, + 170.7406926714699, + 170.2868614354288, + 169.5662695666002, + 168.5013169406233, + 167.32418146058706, + 165.9829968346677, + 165.00503733573404, + 163.90704707682323, + 162.52580326815223, + 161.44324273563794, + 160.38107435074832, + 159.51197290300206, + 157.2800398053717, + 155.62517609058665, + 153.87307470618393, + 152.37560373402422, + 151.354369660992, + 151.06141130111672, + 150.88822636032975, + 150.88266084896958, + 151.1838499194883, + 151.5962129311434, + 152.05620541722178, + 152.3309179458295, + 152.52613477804513, + 152.5891228648105, + 152.5711326400673, + 152.84719793134624, + 152.97935703863774, + 153.25761255715167, + 153.55318809271554, + 154.0490025622952, + 154.05725514451083, + 154.13047647469313, + 154.52192074564664, + 154.873890325115, + 154.98914070433747, + 154.70845180978813, + 154.59974931694194, + 154.67938932860199, + 154.70034339718686, + 154.65383433520765, + 154.6296683342347, + 154.59230280805446, + 154.49653183340902, + 154.27579403789383, + 154.6851375855782, + 154.8010618770017, + 154.91810236066988, + 155.03879771860886, + 155.0801228984404 + ], + "out_sma_10": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 163.02435, + 163.39435, + 163.76185, + 164.433, + 164.975, + 165.272, + 165.538, + 165.796, + 165.94549999999998, + 165.98250000000002, + 166.1565, + 166.5395, + 166.673, + 166.72604, + 166.80504000000002, + 167.22704, + 167.47404, + 167.1921, + 166.71210000000002, + 166.49110000000002, + 165.93959999999998, + 165.0071, + 164.1741 + ], + "out_sma_50": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 162.71031818181817, + 162.85779166666666, + 163.10911538461536, + 163.5484642857143, + 163.84723333333335, + 163.90928125, + 163.98991176470588, + 164.14602777777776, + 164.24834210526316, + 164.271425, + 164.35135714285713, + 164.53129545454547, + 164.65863043478262, + 164.87245416666667, + 165.03035599999998, + 165.1853423076923, + 165.28032962962965, + 165.2339107142857, + 165.09791379310346, + 165.01131666666666, + 164.86369354838712, + 164.679984375, + 164.51180303030304 + ], + "out_sma_200": [ + 159.57, + 160.175, + 160.9333333333333, + 161.337125, + 161.5917, + 161.63808333333333, + 161.77835714285715, + 162.0835625, + 162.3626111111111, + 162.56035, + 162.71031818181817, + 162.85779166666666, + 163.10911538461536, + 163.5484642857143, + 163.84723333333335, + 163.90928125, + 163.98991176470588, + 164.14602777777776, + 164.24834210526316, + 164.271425, + 164.35135714285713, + 164.53129545454547, + 164.65863043478262, + 164.87245416666667, + 165.03035599999998, + 165.1853423076923, + 165.28032962962965, + 165.2339107142857, + 165.09791379310346, + 165.01131666666666, + 164.86369354838712, + 164.679984375, + 164.51180303030304 + ], + "out_ema_10": [ + 159.57, + 159.78999999999996, + 160.2736363636363, + 160.68724793388424, + 161.03683921863254, + 161.18832299706298, + 161.44862790668788, + 161.9525137418355, + 162.4329657887745, + 162.7796992817246, + 163.03975395777468, + 163.3016168745429, + 163.81495926098964, + 164.80496666808241, + 165.3913363647947, + 165.29109338937747, + 165.28907640949066, + 165.56378978958327, + 165.65946437329538, + 165.48683448724165, + 165.57104639865224, + 166.06903796253363, + 166.32194015116386, + 166.9525692145886, + 167.29210208466338, + 167.61353806927005, + 167.63834932940276, + 166.97330399678407, + 165.93997599736875, + 165.31452581602895, + 164.4273393040237, + 163.43782306692847, + 162.6545825093051 + ], + "out_ema_50": [ + 159.57, + 159.61745098039216, + 159.72853133410229, + 159.83911834060808, + 159.9477803664666, + 160.02316152856594, + 160.12499833136727, + 160.28558663209796, + 160.4545832347608, + 160.60695251967215, + 160.74824849929286, + 160.89459169539901, + 161.09970574655983, + 161.41971728591042, + 161.678944059012, + 161.80290703708997, + 161.93926362387074, + 162.1298807366601, + 162.28517953130088, + 162.3802705300734, + 162.52025992105092, + 162.74730855159794, + 162.93211998094705, + 163.20107213855698, + 163.42142225077043, + 163.64254294681865, + 163.80361969400224, + 163.81056009815902, + 163.71171460411355, + 163.6641963843444, + 163.53756123201717, + 163.3590294189969, + 163.19318512805586 + ], + "out_ema_200": [ + 159.57, + 159.58203980099503, + 159.61057671839808, + 159.6398097858767, + 159.66936391736053, + 159.69126079380473, + 159.72040247744846, + 159.76517459210072, + 159.81323255635843, + 159.85827501848422, + 159.90157576456895, + 159.94713222462298, + 160.008603545771, + 160.10065724183298, + 160.17955617475005, + 160.2259287501257, + 160.2762180162936, + 160.34113126986284, + 160.39833394379457, + 160.44123609360756, + 160.49604966481544, + 160.57380041441928, + 160.6423198132808, + 160.7333454867805, + 160.81380971079264, + 160.89586135546136, + 160.96406173998415, + 160.99407704605395, + 160.9970215530584, + 161.0119765624807, + 161.00623550215752, + 160.9861237061162, + 160.96765481351804 + ], + "out_macd": [ + 0.0, + 0.09652421652421594, + 0.3042679848377645, + 0.4714203049143464, + 0.601913771585032, + 0.6382614873915884, + 0.7192944671557768, + 0.9022200841544077, + 1.0651706948040385, + 1.1603579744320314, + 1.211341079845056, + 1.259019113090602, + 1.4132509726067894, + 1.7680679454743427, + 1.9277898707070733, + 1.77648608140845, + 1.6727980860159448, + 1.6937513877908827, + 1.6342276055599427, + 1.4588830171389873, + 1.4037967097762873, + 1.5329023469162735, + 1.5487782467050124, + 1.7294675898818639, + 1.773913456018903, + 1.8076654769978973, + 1.7090077672008306, + 1.3115430912378656, + 0.7705580249849504, + 0.4344522548439613, + 0.0014411556754510002, + -0.45349849359533323, + -0.79319766617391 + ], + "out_signal": [ + 0.0, + 0.01930484330484319, + 0.07629747161142747, + 0.15532203827201127, + 0.24464038493461543, + 0.32336460542601003, + 0.4025505777719634, + 0.5024844790484523, + 0.6150217221995695, + 0.724088972646062, + 0.8215393940858607, + 0.909035337886809, + 1.0098784648308052, + 1.1615163609595127, + 1.314771062909025, + 1.4071140666089101, + 1.4602508704903172, + 1.5069509739504303, + 1.532406300272333, + 1.517701643645664, + 1.4949206568717888, + 1.5025169948806858, + 1.5117692452455513, + 1.555308914172814, + 1.5990298225420319, + 1.640756953433205, + 1.6544071161867302, + 1.5858343111969573, + 1.4227790539545562, + 1.2251136941324372, + 0.98037918644104, + 0.6936036504337654, + 0.3962433871122304 + ], + "out_upper_bb": [ + NaN, + 161.88619841047145, + 163.82555278097783, + 164.1981362868238, + 164.3184577450151, + 164.0875322849685, + 164.13436695567523, + 164.8654006095702, + 165.45688775427737, + 165.73442246469122, + 165.8815706874609, + 166.04942269621688, + 166.66188060234472, + 168.28774106378083, + 168.96701673928027, + 168.88030727378688, + 168.84879466403692, + 169.04243386042077, + 169.08966882944654, + 168.98814713652212, + 168.80454833737767, + 169.09220835581803, + 169.30748560018156, + 169.94752601387668, + 170.25210472979313, + 170.3964371187636, + 170.32970126154555, + 170.34923244417755, + 170.76610939623265, + 170.9173588672159, + 171.33759644299786, + 171.90895637067032, + 172.23504286473354 + ], + "out_lower_bb": [ + NaN, + 158.46380158952857, + 158.0411138856888, + 158.47611371317618, + 158.8649422549849, + 159.18863438169817, + 159.42234733003906, + 159.3017243904298, + 159.26833446794484, + 159.38627753530878, + 159.53906567617543, + 159.66616063711643, + 159.556350166886, + 158.80918750764775, + 158.72744992738643, + 158.9382552262131, + 159.13102886537484, + 159.24962169513475, + 159.4070153810798, + 159.55470286347787, + 160.3763016626223, + 160.84164164418198, + 161.12736439981842, + 161.21151398612332, + 161.52793527020685, + 162.10260288123644, + 162.68233873845446, + 162.6388675558225, + 161.89149060376735, + 161.55624113278407, + 160.75850355700211, + 159.6376436293297, + 158.61205713526653 + ], + "overall_sma_10": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.65098, + 164.72898, + 164.78148, + 164.92948, + 165.20548, + 165.32248, + 165.46348, + 165.26487, + 165.14239, + 165.13739, + 165.09539, + 165.03939, + 164.99554, + 165.00154, + 164.98854, + 165.09053999999998, + 165.22454, + 165.49315, + 165.94065, + 166.44465, + 166.96765, + 167.50065, + 168.144, + 168.36599999999999, + 168.553, + 168.623, + 168.46499999999997, + 168.18599999999998, + 167.91, + 167.812, + 167.76399999999998, + 167.876, + 167.94886, + 168.30186, + 168.50086000000002, + 168.67486000000002, + 169.12485999999998, + 169.61286, + 169.99586, + 170.19286, + 170.37586, + 170.43886, + 170.39600000000002, + 170.45649999999998, + 170.61350000000002, + 170.92849999999999, + 171.1625, + 171.41449, + 171.59749000000002, + 171.89649, + 172.11849, + 172.25149000000002, + 172.61348, + 172.91898, + 173.20297999999997, + 173.31698, + 173.35998, + 173.23849, + 173.21849, + 173.01899, + 172.86599, + 172.77499000000003, + 172.565, + 172.411, + 172.20600000000002, + 172.124, + 172.19299999999998, + 172.2375, + 172.2145, + 172.16199999999998, + 171.9745, + 171.65849999999998, + 171.1395, + 170.44650000000001, + 169.6835, + 168.9495, + 167.9885, + 167.0135, + 166.0775, + 165.1105, + 164.3, + 162.989, + 161.91500000000002, + 160.778, + 159.767, + 158.793, + 158.133, + 157.7, + 157.21200000000002, + 156.875, + 156.61100000000002, + 156.99200000000002, + 157.208, + 157.54000000000002, + 157.815, + 157.786, + 157.775, + 157.712, + 157.675, + 157.561, + 157.336, + 156.96099999999998, + 156.88600000000002, + 156.98049999999998, + 157.29649999999998, + 157.9095, + 158.3935, + 158.8075, + 159.0, + 159.192, + 159.284, + 159.519, + 159.528, + 159.3385, + 158.87550000000002, + 158.5085, + 158.20156, + 157.94256000000001, + 157.89206, + 157.73606, + 157.89906000000002, + 158.16306, + 158.63006000000001, + 159.20191, + 159.90191, + 160.35390999999998, + 160.72785000000002, + 161.28085000000002, + 161.88535000000002, + 162.56035, + 163.02435, + 163.39435, + 163.76185, + 164.43300000000002, + 164.975, + 165.272, + 165.53799999999998, + 165.796, + 165.9455, + 165.98250000000002, + 166.1565, + 166.5395, + 166.673, + 166.72603999999998, + 166.80504000000002, + 167.22704000000002, + 167.47404, + 167.19209999999998, + 166.71210000000002, + 166.49110000000002, + 165.9396, + 165.00709999999998, + 164.1741 + ], + "overall_sma_50": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.970776, + 167.116776, + 167.25317600000002, + 167.41107599999998, + 167.57227600000002, + 167.72787600000004, + 167.888076, + 167.99427400000002, + 168.117278, + 168.29667799999999, + 168.464278, + 168.62127800000002, + 168.819576, + 169.008976, + 169.17177600000002, + 169.32677600000002, + 169.467376, + 169.588998, + 169.73249800000002, + 169.872998, + 170.018398, + 170.16839799999997, + 170.33346799999998, + 170.490868, + 170.615268, + 170.733468, + 170.86106800000002, + 170.93786799999998, + 170.987268, + 171.01646800000003, + 171.019768, + 170.999968, + 170.93256800000003, + 170.906968, + 170.84136799999996, + 170.798768, + 170.76576800000004, + 170.70336799999998, + 170.620768, + 170.476168, + 170.32696800000002, + 170.02256799999998, + 169.725796, + 169.402196, + 169.094596, + 168.822396, + 168.567396, + 168.32079599999997, + 168.06399599999997, + 167.812596, + 167.573996, + 167.333196, + 167.08819599999998, + 166.81889600000002, + 166.534896, + 166.193896, + 165.88989600000002, + 165.580298, + 165.279498, + 164.94549800000001, + 164.617498, + 164.27509799999999, + 163.9427, + 163.6312, + 163.3536, + 163.1124, + 162.8966, + 162.6941, + 162.4358, + 162.1801, + 161.9011, + 161.6239, + 161.3353, + 161.01670000000001, + 160.6875, + 160.3893, + 160.098312, + 159.835112, + 159.571312, + 159.294912, + 159.08601199999998, + 158.924812, + 158.833412, + 158.767782, + 158.731182, + 158.670182, + 158.646182, + 158.688582, + 158.732882, + 158.784882, + 158.830882, + 159.005882, + 159.20278199999998, + 159.498782, + 159.77278199999998, + 159.965982, + 160.127182, + 160.30778199999997, + 160.479582, + 160.606382, + 160.739982, + 160.91538200000002, + 161.09578199999999, + 161.33599, + 161.57079, + 161.85419, + 162.06699, + 162.203802, + 162.287002, + 162.392402, + 162.460702, + 162.524602, + 162.553402 + ], + "overall_sma_200": [ + 165.0, + 164.64, + 164.38333333333333, + 164.125, + 163.94400000000002, + 163.98, + 164.0257142857143, + 164.43625, + 164.6122, + 164.64698, + 164.6827090909091, + 164.71415, + 164.6896, + 164.69962857142858, + 164.78498666666667, + 164.81905, + 164.87145882352942, + 164.89659444444445, + 164.89124736842106, + 164.89218499999998, + 164.8792238095238, + 164.86198636363636, + 164.82261739130436, + 164.825425, + 164.866408, + 164.92346923076923, + 165.00222962962962, + 165.10965000000002, + 165.25311034482758, + 165.40967333333336, + 165.55290967741934, + 165.68656875, + 165.82909696969696, + 165.86677058823528, + 165.91972, + 165.95111666666668, + 165.9381135135135, + 165.91921578947367, + 165.9343641025641, + 166.010255, + 166.0922, + 166.2078619047619, + 166.32206511627908, + 166.4202, + 166.49330666666668, + 166.5432347826087, + 166.61614468085108, + 166.688725, + 166.76324081632652, + 166.84677599999998, + 166.93213333333333, + 167.02151538461538, + 167.09073207547172, + 167.16766296296296, + 167.24243272727273, + 167.32631785714287, + 167.413750877193, + 167.5035120689655, + 167.58260508474575, + 167.688395, + 167.78235573770493, + 167.86505967741937, + 167.96735873015874, + 168.06630625, + 168.15944000000002, + 168.23399393939394, + 168.30124776119405, + 168.34689117647056, + 168.3994, + 168.44990857142858, + 168.49836056338026, + 168.54699444444444, + 168.59717260273973, + 168.65342702702702, + 168.69898133333334, + 168.74583684210526, + 168.80667012987013, + 168.84568717948716, + 168.88232405063292, + 168.91392000000002, + 168.9275135802469, + 168.92644634146342, + 168.90347710843375, + 168.8668880952381, + 168.81480705882353, + 168.76951860465115, + 168.7126275862069, + 168.63748409090908, + 168.56717528089888, + 168.49131777777777, + 168.4189956043956, + 168.28107173913043, + 168.15202795698926, + 168.00636808510637, + 167.86240631578946, + 167.73029791666667, + 167.6219443298969, + 167.5214142857143, + 167.42018787878789, + 167.329686, + 167.24988712871288, + 167.17430000000002, + 167.0895009708738, + 166.99998653846154, + 166.90551047619047, + 166.79215660377358, + 166.7016691588785, + 166.6131351851852, + 166.52613394495413, + 166.44162363636363, + 166.35674414414416, + 166.2623982142857, + 166.18653628318586, + 166.1210842105263, + 166.0699443478261, + 166.0264103448276, + 165.99156923076922, + 165.9516406779661, + 165.89368571428574, + 165.8374883333333, + 165.77221983471077, + 165.7096606557377, + 165.6451918699187, + 165.57410161290323, + 165.4943888, + 165.4297507936508, + 165.37818267716537, + 165.32593125, + 165.2734046511628, + 165.21430153846154, + 165.17121526717557, + 165.1379484848485, + 165.11773834586464, + 165.09856492537313, + 165.08013111111111, + 165.05652720588233, + 165.03874233576644, + 165.03280942028985, + 165.02965971223023, + 165.02473357142858, + 165.01895531914894, + 165.01515985915492, + 165.02292097902097, + 165.05234513888888, + 165.07288068965516, + 165.07128561643836, + 165.07270544217687, + 165.08437635135135, + 165.09112550335573, + 165.08858466666666, + 165.09428940397353, + 165.11544539473684, + 165.13076928104573, + 165.1610266233766, + 165.1846329032258, + 165.209475, + 165.2256566878981, + 165.21777658227847, + 165.19307358490568, + 165.17624187500002, + 165.14679316770184, + 165.1087574074074, + 165.07207791411042 + ], + "overall_ema_10": [ + 165.0, + 164.86909090909091, + 164.68743801652892, + 164.44426746806909, + 164.2216733829656, + 164.2104600406082, + 164.2267400332249, + 164.7873327544567, + 165.01141770819186, + 165.00206903397515, + 165.00896557325237, + 165.01824455993375, + 164.90492736721853, + 164.89130420954243, + 165.08924889871653, + 165.1330218262226, + 165.23792694872756, + 165.25355841259525, + 165.17018415575976, + 165.1228779456216, + 165.03144559187223, + 164.9348191206227, + 164.7569429168731, + 164.78113511380525, + 164.97547418402246, + 165.22538796874565, + 165.55713561079187, + 166.00311095428424, + 166.59709078077802, + 167.20671063881838, + 167.68730870448775, + 168.07688894003542, + 168.4974545873017, + 168.24519011688318, + 168.1497010047226, + 167.9497553675003, + 167.4988907552275, + 167.08454698154975, + 166.98008389399524, + 167.34188682235973, + 167.71063467283977, + 168.2996101868689, + 168.81215378925634, + 169.144489463937, + 169.24730956140297, + 169.1641623684206, + 169.31067830143502, + 169.45419133753774, + 169.61524745798542, + 169.85611155653353, + 170.10045490989106, + 170.36946310809267, + 170.4277425429849, + 170.57633480789673, + 170.7042739337337, + 170.92895140032755, + 171.18005114572253, + 171.44184184650024, + 171.57423423804565, + 172.0025552856737, + 172.2602725064603, + 172.37840477801296, + 172.72958572746515, + 173.01511559519875, + 173.21600366879898, + 173.19127572901732, + 173.10922559646872, + 172.79936639711076, + 172.648572506727, + 172.51883205095842, + 172.40449895078416, + 172.3309536870052, + 172.30896210754972, + 172.3909689970861, + 172.3326109976159, + 172.31940899804934, + 172.52133463476764, + 172.3992737920826, + 172.27940582988575, + 172.12133204263378, + 171.7383625803367, + 171.21138756573, + 170.44931709923364, + 169.60944126300933, + 168.66954285155308, + 167.98780778763432, + 167.23002455351897, + 166.29729281651552, + 165.58505775896725, + 164.8859563482459, + 164.34487337583755, + 162.77853276204888, + 161.59698135076724, + 160.29934837790046, + 159.21401230919128, + 158.48055552570196, + 158.25136361193796, + 158.16384295522195, + 158.04314423609065, + 158.10257255680142, + 158.31483209192842, + 158.53758989339596, + 158.51984627641488, + 158.38532877161217, + 158.1479962676827, + 157.55563330992217, + 157.4746090717545, + 157.4137710587082, + 157.36217632076122, + 157.338144262441, + 157.2802998510881, + 157.00933624179933, + 157.13309328874487, + 157.42253087260946, + 157.93479798668045, + 158.495743807284, + 159.1237903877778, + 159.5158284990909, + 159.43204149925617, + 159.38076122666413, + 159.11880463999793, + 158.9408401599983, + 158.72977831272587, + 158.38436407404845, + 157.8799342424033, + 157.78358256196634, + 157.98304027797244, + 158.11157840925014, + 158.1912914257501, + 158.08196571197735, + 158.3525174007087, + 158.7938778733071, + 159.4586273508876, + 160.02042237799893, + 160.4912546729082, + 160.74193564147035, + 161.08340188847572, + 161.65369245420737, + 162.18847564435148, + 162.57966189083302, + 162.87608700159063, + 163.16770754675596, + 163.7053970837094, + 164.71532488667134, + 165.31799308909473, + 165.23108525471386, + 165.2399788447659, + 165.52361905480845, + 165.62659740847963, + 165.45994333421058, + 165.5490445461723, + 166.05103644686824, + 166.30721163834673, + 166.94051861319278, + 167.28224250170317, + 167.60547113775715, + 167.6317491127104, + 166.96790381949032, + 165.93555767049205, + 165.31091082131167, + 164.4243815810732, + 163.43540311178714, + 162.65260254600764 + ], + "overall_ema_50": [ + 165.0, + 164.97176470588235, + 164.92855824682815, + 164.8666540018545, + 164.8020793351151, + 164.7768997533459, + 164.7581978022343, + 164.8582684766565, + 164.9038187324739, + 164.90602191943572, + 164.9112759618108, + 164.9171082770339, + 164.8966334426404, + 164.89402036645842, + 164.9366078030679, + 164.9520349480456, + 164.98175906773008, + 164.99517635919165, + 164.98732630589004, + 164.9842939017375, + 164.97000786637525, + 164.9515761853409, + 164.91255358983736, + 164.91166913533394, + 164.94846642414439, + 165.00342852515834, + 165.0836862300541, + 165.19844363279708, + 165.3581125099423, + 165.53818652916024, + 165.7072772535069, + 165.86895265533016, + 166.04624862963095, + 166.08796436964545, + 166.15196576691426, + 166.18718279566272, + 166.15905798014654, + 166.12223217700353, + 166.13743875829752, + 166.24851959130547, + 166.37093058772487, + 166.55050193722587, + 166.72964303772682, + 166.88299036958065, + 166.9938534923422, + 167.06429061028956, + 167.17823999812134, + 167.2928188217244, + 167.41231612283326, + 167.55065666703587, + 167.69376817028936, + 167.8461694185133, + 167.95769218641476, + 168.08660621832007, + 168.21183734701341, + 168.35803980399328, + 168.51301863520922, + 168.6740728063775, + 168.81116799044113, + 169.01190650061992, + 169.18477291236033, + 169.33086024913052, + 169.52611670994895, + 169.71332781936272, + 169.8861384931132, + 170.01138796397152, + 170.11839235754127, + 170.1688475592063, + 170.23948098825704, + 170.30597192989404, + 170.36809067774135, + 170.4320871217515, + 170.5018091954083, + 170.59036569754917, + 170.6483905721551, + 170.7115909418745, + 170.81819521866376, + 170.8586581512652, + 170.8932205767058, + 170.91348643644284, + 170.87825167422938, + 170.79832023602432, + 170.65015081500377, + 170.46112529284676, + 170.22500273234297, + 170.016963409506, + 169.7739452365842, + 169.47300620769855, + 169.1948491015143, + 168.9025020779255, + 168.62828631016373, + 168.12247116074553, + 167.6580605269908, + 167.14048952593234, + 166.6381173876605, + 166.1887794508895, + 165.83706260967816, + 165.5207072132202, + 165.20616967544686, + 164.93808459013522, + 164.7158067630711, + 164.51283394883302, + 164.2746835978984, + 164.01999012347102, + 163.7478336480408, + 163.40046762262742, + 163.1537826178185, + 162.91794800535504, + 162.69096965220388, + 162.47681397956842, + 162.2628212744873, + 162.00898514607604, + 161.83961317956326, + 161.71747148624706, + 161.65953142796286, + 161.6344517641212, + 161.6468262047439, + 161.6324408633814, + 161.53136475109193, + 161.43797789810793, + 161.30080229426056, + 161.17684926311307, + 161.04363948808904, + 160.87839872385027, + 160.6717948523267, + 160.54152838752958, + 160.4763939409598, + 160.40633927660843, + 160.33354165791792, + 160.22595178897998, + 160.20022818941214, + 160.22296433884696, + 160.3102990706569, + 160.39807165612135, + 160.48481394411658, + 160.53913496591593, + 160.6207375162722, + 160.76188506465368, + 160.9122032974124, + 161.04662669751386, + 161.17068055251332, + 161.30045778574808, + 161.4896555196403, + 161.79437491102695, + 162.03890922824158, + 162.14875592517328, + 162.27154981046058, + 162.4491360924033, + 162.5919150691718, + 162.67497722332192, + 162.803409489074, + 163.01935421499266, + 163.19349718695372, + 163.45219925805358, + 163.66270124793385, + 163.87436002252468, + 164.0263459039943, + 164.0245519469749, + 163.91731461572098, + 163.8617336503986, + 163.72735193861826, + 163.5413773527901, + 163.36838216248464 + ], + "overall_ema_200": [ + 165.0, + 164.99283582089552, + 164.98166332516521, + 164.96542786919343, + 164.94806042770892, + 164.9402190304183, + 164.93384869180719, + 164.9574919884061, + 164.9680622173772, + 164.9679819963088, + 164.96869859336047, + 164.96960706506835, + 164.96388958183385, + 164.96255734718875, + 164.9726811546794, + 164.97623656607564, + 164.9835376947714, + 164.98692438437567, + 164.98501468900875, + 164.98426827419274, + 164.98064371425053, + 164.97586118973064, + 164.9657182923204, + 164.96496487647642, + 164.97377119611346, + 164.9874650150576, + 165.00798775122618, + 165.0378585198707, + 165.0799693803695, + 165.12842739648525, + 165.17540821841078, + 165.22172256449625, + 165.27314821062066, + 165.2914253428533, + 165.31559026481497, + 165.33284807312526, + 165.33421276891505, + 165.33307632345324, + 165.34478700680197, + 165.3808587778786, + 165.4205517253624, + 165.4755711111797, + 165.531720652362, + 165.58254930258724, + 165.62361846375552, + 165.65512474769827, + 165.69805882981072, + 165.74185923946436, + 165.78761188384783, + 165.83887942729214, + 165.8922239106027, + 165.9488186975619, + 165.9959946309195, + 166.04822354006458, + 166.1002810172779, + 166.1583876738224, + 166.2195977467197, + 166.28328234625485, + 166.34185665126725, + 166.417360565185, + 166.48703856951153, + 166.5509486334965, + 166.62815212968061, + 166.70448892441016, + 166.77827510426678, + 166.84097883457258, + 166.8996755625868, + 166.94450466146654, + 166.99450959020817, + 167.04366869876333, + 167.0918909007657, + 167.14072780722574, + 167.19116832655683, + 167.24657958698913, + 167.29457381995442, + 167.34398104562652, + 167.4045384481576, + 167.44877189643466, + 167.49147068353483, + 167.5304610249922, + 167.55518280583806, + 167.56796705652624, + 167.5625146480036, + 167.54527569628218, + 167.51437743064756, + 167.4885627298451, + 167.45205961810535, + 167.3988052935471, + 167.34886693241728, + 167.29305731119922, + 167.2394945518838, + 167.12497221803423, + 167.0170620467105, + 166.89211615569846, + 166.76711997504475, + 166.65182524892492, + 166.55797624147294, + 166.47053369180657, + 166.38127465009705, + 166.3015604744742, + 166.2315946986088, + 166.16501166678185, + 166.0881458790527, + 166.00547776085315, + 165.91666703686457, + 165.80694895689578, + 165.72041215135454, + 165.63503491601767, + 165.55040770292297, + 165.46761757652573, + 165.3835616802419, + 165.28810335506537, + 165.21250033660704, + 165.14794809445175, + 165.09911279002935, + 165.05852460306392, + 165.0275940099986, + 164.99030451736184, + 164.9312467609702, + 164.87372191757746, + 164.80472965969113, + 164.73841394168429, + 164.6691759920158, + 164.59117424085147, + 164.50180932303206, + 164.43064704121088, + 164.37542269254212, + 164.31885132246708, + 164.2614498167709, + 164.19506723152938, + 164.1490466620614, + 164.1155238097026, + 164.09895143348666, + 164.08352405603904, + 164.0688621251332, + 164.04698290000752, + 164.03278406518157, + 164.03464691030413, + 164.04022256293794, + 164.0432054230082, + 164.04486507054045, + 164.0491947713311, + 164.0698495497258, + 164.12149283778822, + 164.1603834563177, + 164.1671458099862, + 164.17821898600624, + 164.20430635927983, + 164.223069480083, + 164.2279145598832, + 164.24504973839186, + 164.28549700467653, + 164.31708409915737, + 164.37154495389214, + 164.41580818818176, + 164.46201905198095, + 164.49473528031945, + 164.4896195063859, + 164.45778249637215, + 164.43830207352266, + 164.39846822204484, + 164.34460286660163, + 164.29271627091407 + ], + "overall_macd": [ + 0.0, + -0.05743589743588018, + -0.13448754474390512, + -0.23480450437565992, + -0.32109494848174336, + -0.310056465106328, + -0.286706582517553, + -0.025031243366612443, + 0.07734836700370806, + 0.07213639943626049, + 0.07361264821460622, + 0.0755258044003142, + 0.023115589965755134, + 0.016490885323690918, + 0.10285055108477081, + 0.11748731997352024, + 0.15792937742230606, + 0.15701498508249756, + 0.11231778327683628, + 0.08519242250855541, + 0.03983560227692351, + -0.005726984540189051, + -0.08471502851895707, + -0.07116759826280372, + 0.016838708613278186, + 0.1254836646145634, + 0.2650147992069094, + 0.44789514911022366, + 0.6865860768224081, + 0.9200153099094734, + 1.084439748255022, + 1.1993085845855376, + 1.3203105665016608, + 1.1384139931709285, + 1.0315900226905228, + 0.8826927236224833, + 0.6299362332002829, + 0.40478586340282163, + 0.32667903961959155, + 0.45800071284216415, + 0.5875775142234829, + 0.8084416461977924, + 0.9857199074745324, + 1.0752009394437607, + 1.0588661247251423, + 0.960611029151039, + 0.9668144610613183, + 0.9710272414917824, + 0.9824073145755676, + 1.0279910491616704, + 1.0727305443597572, + 1.125871396217434, + 1.0836783725023338, + 1.0825450533807839, + 1.0721124523211074, + 1.1043705289572756, + 1.1465742012054818, + 1.1912947512437597, + 1.1768667519718008, + 1.2925500374200567, + 1.3277714144815889, + 1.2995514516154572, + 1.3743050254198579, + 1.4164213009028686, + 1.4189178551883685, + 1.3217408780024869, + 1.2034199884352006, + 0.9905085223818162, + 0.8574809233669782, + 0.7406931358383133, + 0.6371620414971915, + 0.5575617591331081, + 0.5055950221341163, + 0.502993219389765, + 0.44017991844316384, + 0.401107618061161, + 0.4592577232540407, + 0.37354333019140995, + 0.2933563461088511, + 0.20086390734206816, + 0.014827222754490776, + -0.22482917938967262, + -0.5552171961192585, + -0.9026697198120246, + -1.2754867145022217, + -1.5147537420856736, + -1.7727008008238556, + -2.091802333444093, + -2.295636271155786, + -2.4802282591503513, + -2.583025648500495, + -3.127120176925814, + -3.4738937228211455, + -3.8511790511115294, + -4.1132552593036, + -4.203904650231237, + -4.064283464773041, + -3.8647023825505755, + -3.6858317069340956, + -3.434285374676932, + -3.126272887869419, + -2.827787060451925, + -2.649454437142481, + -2.5321915050664927, + -2.467302410077423, + -2.5630468238600486, + -2.431757725554604, + -2.298790395251956, + -2.1692143912228232, + -2.0349971300464915, + -1.9234024424576432, + -1.9121712491335074, + -1.7300138042313051, + -1.485018497778242, + -1.1552926195283817, + -0.821572428654207, + -0.4765600576997713, + -0.2542676296562547, + -0.25470213612180714, + -0.24456162539115667, + -0.33035397025585667, + -0.37785106130075974, + -0.43947583563738135, + -0.5585325581445488, + -0.7427675110131986, + -0.7398431292320993, + -0.6070215408938111, + -0.5112459769148927, + -0.4415500680776745, + -0.4584942982698692, + -0.3085959680982455, + -0.09111327673190317, + 0.2135368464380747, + 0.4576469218967816, + 0.648591887889836, + 0.7317699451448902, + 0.8484277399157065, + 1.0577929325148716, + 1.2396854004200577, + 1.3477243949278659, + 1.4066412778621498, + 1.4583095903848573, + 1.6133966205336208, + 1.9666027367979098, + 2.12280009014691, + 1.9665125454471308, + 1.85675435463736, + 1.8708554375683377, + 1.8039448280405281, + 1.6208787399143034, + 1.5578967194175277, + 1.6790601310577244, + 1.687047873726783, + 1.859981314578846, + 1.8968632831714274, + 1.923288035964248, + 1.8175719529846788, + 1.4133400138640866, + 0.8658928819164657, + 0.5236378026764044, + 0.08479250922417236, + -0.37566796295888594, + -0.7205795242082047 + ], + "overall_signal": [ + 0.0, + -0.011487179487176036, + -0.03608725253852185, + -0.07583070290594947, + -0.12488355202110826, + -0.16191813463815222, + -0.18687582421403237, + -0.1545069080445484, + -0.1081358530348971, + -0.07208140254066558, + -0.04294259238961122, + -0.01924891303162614, + -0.010776012432149883, + -0.005322632880981723, + 0.016312003912168787, + 0.03654706712443908, + 0.06082352918401248, + 0.0800618203637095, + 0.08651301294633486, + 0.08624889485877897, + 0.07696623634240787, + 0.06042759216588849, + 0.03139906802891938, + 0.010885734770574761, + 0.012076329539115447, + 0.03475779655420504, + 0.08080919708474592, + 0.15422638748984147, + 0.26069832535635484, + 0.3925617222669786, + 0.5309373274645873, + 0.6646115788887774, + 0.7957513764113542, + 0.8642838997632691, + 0.8977451243487199, + 0.8947346442034727, + 0.8417749620028347, + 0.7543771422828321, + 0.6688375217501841, + 0.6266701599685801, + 0.6188516308195607, + 0.656769633895207, + 0.7225596886110722, + 0.79308793877761, + 0.8462435759671165, + 0.8691170666039011, + 0.8886565454953845, + 0.9051306846946642, + 0.920586010670845, + 0.9420670183690102, + 0.9681997235671597, + 0.9997340580972145, + 1.0165229209782385, + 1.0297273474587476, + 1.0382043684312197, + 1.051437600536431, + 1.0704649206702412, + 1.094630886784945, + 1.1110780598223162, + 1.1473724553418645, + 1.1834522471698095, + 1.206672088058939, + 1.240198675531123, + 1.2754432006054721, + 1.3041381315220515, + 1.3076586808181387, + 1.286810942341551, + 1.2275504583496042, + 1.153536551353079, + 1.070967868250126, + 0.9842067028995392, + 0.8988777141462531, + 0.8202211757438258, + 0.7567755844730137, + 0.6934564512670438, + 0.6349866846258673, + 0.599840892351502, + 0.5545813799194835, + 0.502336373157357, + 0.4420418799942993, + 0.3565989485463376, + 0.2403133229591356, + 0.08120721914345679, + -0.11556816864763951, + -0.34755187781855595, + -0.5809922506719796, + -0.8193339607023549, + -1.0738276352507026, + -1.3181893624317191, + -1.5505971417754456, + -1.7570828431204557, + -2.0310903098815274, + -2.3196509924694513, + -2.6259566041978673, + -2.923416335219014, + -3.179513998221459, + -3.356467891531776, + -3.4581147897355358, + -3.5036581731752476, + -3.489783613475585, + -3.4170814683543522, + -3.299222586773867, + -3.1692689568475902, + -3.041853466491371, + -2.9269432552085815, + -2.854163968938875, + -2.769682720262021, + -2.675504255260008, + -2.574246282452571, + -2.4663964519713555, + -2.357797650068613, + -2.2686723698815916, + -2.160940656751534, + -2.0257562249568757, + -1.851663503871177, + -1.645645288827783, + -1.4118282426021806, + -1.1803161200129957, + -0.9951933232347581, + -0.8450669836660378, + -0.7421243809840017, + -0.6692697170473533, + -0.6233109407653589, + -0.6103552642411969, + -0.6368377135955973, + -0.6574387967228977, + -0.6473553455570804, + -0.6201334718286429, + -0.5844167910784492, + -0.5592322925167332, + -0.5091050276330357, + -0.4255066774528092, + -0.29769797267463244, + -0.14662899376034966, + 0.01241518256968746, + 0.15628613508472802, + 0.2947144560509237, + 0.44733015134371334, + 0.6058012011589822, + 0.754185839912759, + 0.8846769275026372, + 0.9994034600790813, + 1.1222020921699891, + 1.2910822210955732, + 1.4574257949058407, + 1.5592431450140989, + 1.6187453869387511, + 1.6691673970646685, + 1.6961228832598405, + 1.6810740545907332, + 1.656438587556092, + 1.6609628962564187, + 1.6661798917504917, + 1.7049401763161627, + 1.7433247976872157, + 1.7793174453426222, + 1.7869683468710336, + 1.7122426802696444, + 1.5429727205990087, + 1.3391057370144879, + 1.0882430914564247, + 0.7954608805733626, + 0.49225279961704915 + ], + "overall_upper_bb": [ + NaN, + 165.6582337649086, + 165.52741957716867, + 165.51798241194925, + 165.39676288498848, + 165.29130469380686, + 165.24696267119842, + 167.0192037355516, + 167.24890177304906, + 167.1425993473988, + 167.06209416349327, + 166.99323828422084, + 166.87883053148818, + 166.80431163608162, + 166.9181637765418, + 166.89783365717392, + 166.9301069759086, + 166.90513265971998, + 166.84375218061422, + 166.7926321366109, + 166.77668937852206, + 166.7757613944115, + 166.77069490606837, + 166.70313416734672, + 166.66856817401577, + 166.80806962788907, + 167.08408186167395, + 167.30392552230222, + 168.12898676569557, + 169.02416090897123, + 169.7138300087338, + 170.28981673358845, + 170.88414429511116, + 170.92444522433823, + 171.02203360415348, + 171.05456721187198, + 171.05771499825428, + 171.06066474798294, + 171.03986571460052, + 171.22478935837952, + 171.4002853405504, + 171.78886068098765, + 172.02383595342195, + 172.17975565392942, + 172.2327706663849, + 172.21087692658247, + 172.3201113499302, + 172.45045592920633, + 172.55927395014365, + 172.692600381518, + 172.87303847547258, + 173.1116917079752, + 173.14859381802742, + 173.3337627249968, + 173.51778866964997, + 173.7140564352307, + 173.6348933952179, + 173.30640340963845, + 172.95655052553184, + 173.4468647842335, + 173.73620175367876, + 173.9371484955399, + 174.41175835556322, + 174.81779844465404, + 175.07281500490782, + 174.96225207328285, + 174.92331328255395, + 174.8244280809829, + 174.73343946274758, + 174.69172962764483, + 174.66491648028963, + 174.6567139666948, + 174.5614689537218, + 174.5334782726006, + 174.4808280912202, + 174.47344523214332, + 174.54571401176153, + 174.5544377705948, + 174.5710249480784, + 174.4402973285301, + 174.5536285645712, + 174.8672204333998, + 175.2031830593767, + 175.53331853941296, + 175.9065031653323, + 176.06846266426598, + 176.2744529231768, + 176.72519673184775, + 176.8487572643621, + 176.89142564925166, + 176.76252709699793, + 177.36746019462828, + 177.4293239094133, + 177.35142529381605, + 177.0748962659758, + 176.388130339008, + 175.06008869888325, + 173.8252736396702, + 172.4068391510304, + 170.8016500805117, + 169.3147870688566, + 167.92479458277822, + 166.7920820541705, + 165.79186522195485, + 164.9928771351895, + 164.0078673599327, + 163.06080206865377, + 162.4326429613623, + 161.62938744284833, + 160.88281190728443, + 159.89799743770482, + 159.89574485548914, + 159.96352352530687, + 159.9985792543534, + 160.23760967488496, + 160.7063592956625, + 161.46004819021192, + 161.91975068305806, + 161.99561067139803, + 162.05265660281313, + 161.96616566479236, + 161.85033166576525, + 161.82169719194553, + 161.822468166591, + 161.8962059621062, + 161.73286241442182, + 161.7939981229983, + 161.83195763933008, + 161.85326228139115, + 161.8479371015596, + 161.93830382884764, + 162.04957376353389, + 162.61730170245693, + 163.1267897659196, + 163.50748872617928, + 163.63747547130544, + 163.76506040439298, + 164.3518443155062, + 165.1144731796316, + 165.72329318281808, + 166.21622731259885, + 166.6910578857975, + 167.3884681599111, + 168.62907518086035, + 169.13081832844264, + 169.13437625873686, + 169.26115168842514, + 169.49981432301155, + 169.48961068303362, + 168.98814713652112, + 168.80454833737662, + 169.09220835581695, + 169.3074856001805, + 169.94752601387574, + 170.2521047297922, + 170.39643711876266, + 170.32970126154456, + 170.3492324441765, + 170.76610939623177, + 170.91735886721506, + 171.33759644299712, + 171.90895637066967, + 172.23504286473292 + ], + "overall_lower_bb": [ + NaN, + 163.62176623509137, + 163.23924708949798, + 162.73201758805075, + 162.49123711501156, + 162.66869530619311, + 162.80446590023016, + 161.8532962644484, + 161.97549822695095, + 162.15136065260123, + 162.30332401832493, + 162.43506171577914, + 162.50036946851185, + 162.59494550677553, + 162.65180955679153, + 162.7402663428261, + 162.81281067115026, + 162.8880562291689, + 162.9387425562279, + 162.99173786338906, + 162.96968062147795, + 162.99260860558852, + 163.00632509393162, + 163.22788583265327, + 163.52545182598425, + 163.60495037211095, + 163.60393813832604, + 163.45409447769782, + 162.95405323430447, + 162.55787909102878, + 162.3492099912662, + 162.25022326641152, + 162.25539570488885, + 162.4430947756618, + 162.51950639584652, + 162.65897278812804, + 162.63182500174568, + 162.6184852520171, + 162.81078428539945, + 163.03186064162045, + 163.3313646594496, + 163.58778931901233, + 164.06902404657808, + 164.4881043460706, + 164.82108933361508, + 165.08698307341754, + 165.2697486500698, + 165.34840407079366, + 165.3465860498563, + 165.31225961848202, + 165.26682152452742, + 165.2031682920248, + 165.19626618197256, + 165.42459727500318, + 165.59657133035, + 165.88930356476925, + 166.6524666047821, + 167.7209465903615, + 168.63679947446815, + 168.64248521576647, + 168.75814824632124, + 168.75320150446007, + 168.59772164443677, + 168.55768155534594, + 168.7436649950922, + 169.28322792671713, + 169.59916671744602, + 169.82855191901712, + 170.08254053725238, + 170.22375037235517, + 170.31956351971039, + 170.36976603330518, + 170.61701104627824, + 170.79650172739937, + 170.92815190877985, + 170.96753476785665, + 171.00726598823852, + 170.92155222940522, + 170.86196505192157, + 170.7406926714699, + 170.2868614354288, + 169.5662695666002, + 168.5013169406233, + 167.32418146058706, + 165.9829968346677, + 165.00503733573404, + 163.90704707682323, + 162.52580326815223, + 161.44324273563794, + 160.38107435074832, + 159.51197290300206, + 157.2800398053717, + 155.62517609058665, + 153.87307470618393, + 152.37560373402422, + 151.354369660992, + 151.06141130111672, + 150.88822636032975, + 150.88266084896958, + 151.1838499194883, + 151.5962129311434, + 152.05620541722178, + 152.3309179458295, + 152.52613477804513, + 152.5891228648105, + 152.5711326400673, + 152.84719793134624, + 152.97935703863774, + 153.25761255715167, + 153.55318809271554, + 154.0490025622952, + 154.05725514451083, + 154.13047647469313, + 154.52192074564664, + 154.873890325115, + 154.98914070433747, + 154.70845180978813, + 154.59974931694194, + 154.67938932860199, + 154.70034339718686, + 154.65383433520765, + 154.6296683342347, + 154.59230280805446, + 154.49653183340902, + 154.27579403789383, + 154.6851375855782, + 154.8010618770017, + 154.91810236066988, + 155.03879771860886, + 155.0801228984404, + 155.24475617115237, + 155.6324862364661, + 155.5407582975431, + 155.41362023408035, + 155.26992127382076, + 155.22493452869458, + 155.16434959560704, + 154.8715656844938, + 154.66293682036843, + 154.57311681718195, + 154.70718268740114, + 154.8663521142025, + 155.0034418400889, + 155.00583481913964, + 155.74609167155737, + 156.49153374126317, + 157.00469831157486, + 157.5770356769885, + 158.34123931696632, + 159.55470286347887, + 160.3763016626234, + 160.84164164418306, + 161.12736439981947, + 161.21151398612426, + 161.5279352702078, + 162.10260288123737, + 162.68233873845546, + 162.63886755582348, + 161.89149060376823, + 161.55624113278492, + 160.75850355700285, + 159.63764362933034, + 158.6120571352671 + ] + }, + "alignment": "consistent" +} \ No newline at end of file