diff --git "a/1834_WY.json" "b/1834_WY.json" new file mode 100644--- /dev/null +++ "b/1834_WY.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 33.4, + 33.6, + 33.52, + 33.67, + 33.51, + 33.56, + 33.55, + 33.42, + 33.54, + 33.36, + 33.51, + 33.62, + 33.545, + 33.02, + 33.02, + 33.175, + 33.005, + 32.98, + 32.925, + 33.2, + 33.67, + 34.1, + 34.255, + 34.235, + 34.26, + 34.29, + 34.37, + 34.035, + 34.173, + 34.04, + 34.06, + 33.87, + 33.91, + 34.18, + 33.92, + 33.67, + 33.79, + 33.69, + 33.41, + 33.22, + 32.745, + 32.755, + 32.74, + 32.9, + 33.1, + 33.07, + 32.565, + 33.2, + 33.525, + 33.51, + 33.475, + 33.17, + 33.06, + 33.78, + 33.87, + 33.69, + 33.61, + 33.84, + 33.95, + 33.41, + 33.28, + 33.34, + 33.34, + 33.585, + 33.92, + 34.23, + 34.15, + 33.7375, + 33.895, + 34.045, + 34.145, + 34.26, + 34.34, + 34.575, + 34.575, + 34.46, + 34.3875, + 34.42, + 34.53, + 34.92, + 34.86, + 34.64, + 34.695, + 34.975, + 35.08, + 35.23, + 34.92, + 34.735, + 34.74, + 34.855, + 34.66, + 34.4, + 34.745, + 34.885, + 34.895, + 34.67, + 34.75, + 34.575, + 34.75, + 34.945, + 34.65, + 34.99, + 34.96, + 34.995, + 34.17, + 34.32, + 34.2, + 34.29, + 34.39, + 34.555, + 34.42, + 34.83, + 34.89, + 34.865, + 34.79, + 34.6825, + 34.72, + 34.95, + 34.73, + 34.68, + 34.64, + 34.57, + 34.49, + 34.35, + 34.79, + 34.9, + 35.1, + 35.5, + 35.2, + 35.115, + 34.86, + 34.9, + 35.385, + 35.25, + 35.125, + 35.17, + 35.3 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 34.95, + 34.925, + 35.1, + 35.21, + 35.18, + 35.29, + 35.28, + 35.4307, + 35.725, + 35.55, + 35.585, + 35.41, + 35.44, + 35.55, + 35.55, + 35.735, + 35.49, + 35.445, + 35.375, + 35.325, + 35.57, + 35.4, + 35.15, + 35.16, + 35.015, + 34.935, + 35.09, + 35.28, + 35.35, + 35.51, + 35.465, + 35.38, + 35.955 + ], + "text": { + "content": "Weyerhaeuser (WY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:21Z\n\nIn the latest trading session, Weyerhaeuser (WY) closed at $35.19, marking a +0.09% move from the previous day.\n\nArticle Content:\n\nWY Quick QuoteWY\nWeyerhaeuser (WY Quick QuoteWY - Free Report) closed at $35.19 in the latest trading session, marking a +0.09% move from the prior day. This move lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nComing into today, shares of the timber and paper products company had gained 5.14% in the past month. In that same time, the Construction sector gained 9.64%, while the S&P 500 gained 7.25%.\nInvestors will be hoping for strength from Weyerhaeuser as it approaches its next earnings release, which is expected to be July 29, 2022. In that report, analysts expect Weyerhaeuser to post earnings of $1.02 per share. This would mark a year-over-year decline of 25.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.8 billion, down 10.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.05 per share and revenue of $10.35 billion, which would represent changes of -9.5% and +1.5%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Weyerhaeuser. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.79% lower within the past month. Weyerhaeuser is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Weyerhaeuser is holding a Forward P/E ratio of 11.54. Its industry sports an average Forward P/E of 8.68, so we one might conclude that Weyerhaeuser is trading at a premium comparatively.\nThe Building Products - Wood industry is part of the Construction sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WY in the coming trading sessions, be sure to utilize Zacks.com.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354421000, + "published_utc": "2022-07-20T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1955439/weyerhaeuser-wy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.235794833690287, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1666623314691724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.6497005988023945, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.524, + 33.525999999999996, + 33.5285, + 33.463499999999996, + 33.414500000000004, + 33.376, + 33.3215, + 33.277499999999996, + 33.216, + 33.2, + 33.216, + 33.263999999999996, + 33.335, + 33.4565, + 33.580499999999994, + 33.692, + 33.8285, + 33.934000000000005, + 34.0588, + 34.1428, + 34.181799999999996, + 34.1588, + 34.12429999999999, + 34.1188, + 34.0848, + 34.022800000000004, + 33.964800000000004, + 33.9303, + 33.854, + 33.772000000000006, + 33.640499999999996, + 33.528999999999996, + 33.412, + 33.284000000000006, + 33.202, + 33.141999999999996, + 33.01950000000001, + 32.9705, + 32.982, + 33.011, + 33.084, + 33.1255, + 33.157500000000006, + 33.2455, + 33.322500000000005, + 33.384499999999996, + 33.489, + 33.553, + 33.5955, + 33.5855, + 33.565999999999995, + 33.583, + 33.611000000000004, + 33.5915, + 33.596500000000006, + 33.6505, + 33.7045, + 33.69425, + 33.68875, + 33.752250000000004, + 33.838750000000005, + 33.93075, + 34.03075, + 34.12975, + 34.19525, + 34.21825, + 34.242000000000004, + 34.31025, + 34.37375, + 34.46125, + 34.53275, + 34.570750000000004, + 34.60625, + 34.646249999999995, + 34.69675, + 34.77375, + 34.827, + 34.85850000000001, + 34.8795, + 34.873, + 34.853, + 34.82899999999999, + 34.833999999999996, + 34.825, + 34.80649999999999, + 34.7505, + 34.7335, + 34.717499999999994, + 34.71849999999999, + 34.727500000000006, + 34.7265, + 34.7855, + 34.807, + 34.818, + 34.7455, + 34.7105, + 34.6555, + 34.627, + 34.590999999999994, + 34.552, + 34.529, + 34.513, + 34.506, + 34.493, + 34.555, + 34.59125, + 34.64325, + 34.70925, + 34.74325, + 34.75575, + 34.77775, + 34.75175, + 34.71175, + 34.660250000000005, + 34.66025, + 34.682, + 34.72, + 34.775, + 34.822, + 34.8655, + 34.8875, + 34.920500000000004, + 35.010000000000005, + 35.1, + 35.133500000000005, + 35.1605, + 35.1805 + ], + "in_sma_50": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52926, + 33.52066, + 33.51146, + 33.51366, + 33.52086, + 33.52346, + 33.52466, + 33.53306, + 33.54126, + 33.54226, + 33.537659999999995, + 33.53206, + 33.52796, + 33.53926, + 33.55726, + 33.57836, + 33.601259999999996, + 33.616409999999995, + 33.63581, + 33.65271, + 33.66221, + 33.665409999999994, + 33.66711, + 33.67391, + 33.680209999999995, + 33.68361, + 33.68396, + 33.69166, + 33.6988, + 33.7164, + 33.732400000000005, + 33.7478, + 33.7635, + 33.7794, + 33.8026, + 33.833800000000004, + 33.8564, + 33.8773, + 33.9039, + 33.9366, + 33.974900000000005, + 34.0078, + 34.0479, + 34.0876, + 34.1235, + 34.1555, + 34.1992, + 34.2267, + 34.251200000000004, + 34.279900000000005, + 34.3034, + 34.3398, + 34.3778, + 34.4021, + 34.4081, + 34.420700000000004, + 34.432500000000005, + 34.4415, + 34.4503, + 34.4732, + 34.496, + 34.5258, + 34.5568, + 34.5824, + 34.5998, + 34.60885, + 34.62025, + 34.6445, + 34.6612, + 34.673899999999996, + 34.6838, + 34.69, + 34.693, + 34.688500000000005, + 34.692800000000005, + 34.7016, + 34.71585, + 34.737449999999995, + 34.75085, + 34.75475, + 34.75475, + 34.75995, + 34.77375, + 34.779250000000005, + 34.780150000000006, + 34.77895, + 34.786550000000005 + ], + "in_sma_200": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52672549019608, + 33.519865384615386, + 33.511188679245286, + 33.51616666666667, + 33.5226, + 33.52558928571428, + 33.527070175438595, + 33.53246551724138, + 33.53954237288136, + 33.53738333333333, + 33.53316393442623, + 33.53004838709677, + 33.527031746031746, + 33.5279375, + 33.53396923076923, + 33.54451515151516, + 33.55355223880597, + 33.556257352941174, + 33.561166666666665, + 33.56807857142857, + 33.576204225352114, + 33.58570138888889, + 33.59603424657534, + 33.60926351351352, + 33.62214, + 33.63316447368421, + 33.64296103896103, + 33.652923076923074, + 33.6640253164557, + 33.679725000000005, + 33.694296296296294, + 33.70582926829268, + 33.717746987951806, + 33.73271428571429, + 33.74856470588235, + 33.76579069767442, + 33.77905747126437, + 33.78992045454545, + 33.80059550561798, + 33.812311111111114, + 33.82162637362637, + 33.82791304347826, + 33.837774193548384, + 33.84891489361702, + 33.85992631578947, + 33.86836458333333, + 33.87745360824742, + 33.88457142857143, + 33.893313131313136, + 33.90383, + 33.91121782178218, + 33.92179411764706, + 33.93187378640777, + 33.94209615384615, + 33.94426666666667, + 33.94781132075472, + 33.95016822429907, + 33.95331481481482, + 33.95732110091743, + 33.96275454545455, + 33.96687387387387, + 33.97458035714286, + 33.98268141592921, + 33.990421052631575, + 33.997373913043475, + 34.003280172413795, + 34.00940598290598, + 34.01737711864406, + 34.023365546218486, + 34.0288375, + 34.03388842975207, + 34.03828278688525, + 34.04195528455285, + 34.04443951612903, + 34.050404, + 34.05714682539683, + 34.06535826771654, + 34.07656640625, + 34.08527519379845, + 34.09319615384615, + 34.09904961832061, + 34.10511742424242, + 34.11474060150376, + 34.123212686567165, + 34.130633333333336, + 34.13827573529412, + 34.146755474452554 + ], + "in_ema_10": [ + 33.4, + 33.43636363636364, + 33.45157024793389, + 33.491284748309546, + 33.49468752134417, + 33.50656251746341, + 33.51446024156097, + 33.49728565218624, + 33.50505189724329, + 33.478678825017234, + 33.48437358410501, + 33.50903293244955, + 33.515572399276905, + 33.425468326681106, + 33.35174681273909, + 33.319611028604704, + 33.26240902340385, + 33.21106192823951, + 33.159050668559594, + 33.16649600154876, + 33.258042183085344, + 33.41112542252437, + 33.56455716388358, + 33.68645586135929, + 33.79073661383942, + 33.88151177495952, + 33.97032781587597, + 33.98208639480761, + 34.01679795938804, + 34.02101651222658, + 34.028104419094475, + 33.999358161077296, + 33.983111222699605, + 34.018909182208766, + 34.000925694534445, + 33.94075738643727, + 33.913346952539584, + 33.8727384157142, + 33.788604158311614, + 33.68522158407314, + 33.514272205150746, + 33.376222713305154, + 33.26054585634058, + 33.19499206427865, + 33.17772077986435, + 33.158135183525374, + 33.0502924228844, + 33.07751198235996, + 33.15887344011269, + 33.222714632819475, + 33.26858469957957, + 33.25066020874692, + 33.21599471624748, + 33.31854113147521, + 33.418806380297895, + 33.46811431115282, + 33.49391170912503, + 33.556836852920476, + 33.62832106148039, + 33.58862632302941, + 33.53251244611497, + 33.49751018318497, + 33.46887196806043, + 33.489986155685806, + 33.56817049101566, + 33.68850312901281, + 33.77241165101048, + 33.76606407809948, + 33.78950697299048, + 33.835960250628574, + 33.892149295968835, + 33.959031242156314, + 34.02829828903698, + 34.127698600121164, + 34.20902612737186, + 34.254657740576974, + 34.278810878653886, + 34.304481627989546, + 34.34548496835508, + 34.449942246835974, + 34.5244982019567, + 34.545498528873665, + 34.572680614533, + 34.64582959370881, + 34.724769667579935, + 34.81662972801994, + 34.835424322925405, + 34.817165355120785, + 34.80313529055337, + 34.81256523772549, + 34.78482610359358, + 34.71485772112202, + 34.72033813546347, + 34.75027665628829, + 34.7765899915086, + 34.75720999305249, + 34.75589908522476, + 34.72300834245662, + 34.72791591655542, + 34.767385749908975, + 34.74604288628916, + 34.79039872514567, + 34.82123532057373, + 34.852828898651225, + 34.72867818980554, + 34.65437306438635, + 34.571759779952465, + 34.52053072905201, + 34.49679786922437, + 34.50738007481994, + 34.49149278848904, + 34.5530395542183, + 34.61430508981498, + 34.65988598257589, + 34.683543076652995, + 34.68335342635245, + 34.690016439742905, + 34.73728617797147, + 34.73596141834029, + 34.72578661500569, + 34.71018904864101, + 34.68470013070628, + 34.6493001069415, + 34.594881905679415, + 34.63035792282861, + 34.679383755041584, + 34.75585943594311, + 34.89115772031709, + 34.947310862077615, + 34.97779979624532, + 34.95638165147344, + 34.94613044211463, + 35.025924907184695, + 35.06666583315111, + 35.07727204530545, + 35.09413167343173, + 35.13156227826232 + ], + "in_ema_50": [ + 33.4, + 33.4078431372549, + 33.41224144559784, + 33.42234962420185, + 33.42578689384099, + 33.43105015290605, + 33.43571485279209, + 33.43509858405515, + 33.43921236507259, + 33.43610599781484, + 33.4390038018221, + 33.44610169194673, + 33.44998005696843, + 33.433118093950064, + 33.416917384383396, + 33.40743042813307, + 33.39164884271609, + 33.37550575084487, + 33.35783885865488, + 33.351649099491944, + 33.364133448531476, + 33.39299096035377, + 33.42679523641833, + 33.45848954087251, + 33.489921323583395, + 33.52129695795267, + 33.55457943018982, + 33.57341945253532, + 33.596932415180994, + 33.61430761458566, + 33.63178574734701, + 33.64112748274517, + 33.651671503029675, + 33.67239026761675, + 33.682100453200405, + 33.68162592562392, + 33.68587588932495, + 33.68603761915534, + 33.67521261448259, + 33.65736113940484, + 33.621582271192885, + 33.58759865271473, + 33.554359489863174, + 33.52869833339795, + 33.511886634049006, + 33.49455774643924, + 33.45810450148084, + 33.447982756324734, + 33.45100304039043, + 33.45331664664963, + 33.454166974232, + 33.443023171320945, + 33.428002654798554, + 33.44180647225744, + 33.45859837530617, + 33.46767294882357, + 33.473254401810884, + 33.487636582132026, + 33.50576848087194, + 33.502012854171085, + 33.49330646773301, + 33.48729444939053, + 33.48151819647325, + 33.48557630641548, + 33.5026125296933, + 33.53113752852886, + 33.55540664505714, + 33.56254756093725, + 33.575584911488725, + 33.593993346332304, + 33.615601450397705, + 33.64087198175466, + 33.66828876678388, + 33.70384607004726, + 33.7380089692611, + 33.76632234301557, + 33.79068225113261, + 33.81536137853917, + 33.84338642251803, + 33.88560656281144, + 33.923818070152166, + 33.951903636028554, + 33.981044669909785, + 34.02002331030548, + 34.06159102362684, + 34.10741098348461, + 34.13927721942639, + 34.16263889709594, + 34.18528050897453, + 34.21154401842651, + 34.22913052750782, + 34.235831291134964, + 34.25579869148261, + 34.28047325260094, + 34.30457234073424, + 34.31890283717603, + 34.335808608267165, + 34.345188662844926, + 34.36106361724316, + 34.383963083233624, + 34.394395903498975, + 34.417752926891175, + 34.43901751799348, + 34.460820752581974, + 34.44941601718661, + 34.44434087925772, + 34.434758883992714, + 34.42908206501261, + 34.42754943501212, + 34.43254749638419, + 34.43205543770246, + 34.44766110681217, + 34.46500773007444, + 34.48069370144407, + 34.49282336021097, + 34.50026165981054, + 34.508878849621894, + 34.52617771826417, + 34.53417074892048, + 34.53988954308046, + 34.54381544335182, + 34.544842288710576, + 34.542691610721924, + 34.535135076968125, + 34.54512977983212, + 34.55904625905439, + 34.58026013124834, + 34.61632836139546, + 34.63921744526231, + 34.657875584663785, + 34.66580203232403, + 34.67498626635054, + 34.70282994217993, + 34.72428759150621, + 34.740001803604, + 34.75686447797248, + 34.77816391020885 + ], + "in_ema_200": [ + 33.4, + 33.40199004975125, + 33.40316427811194, + 33.40581935992177, + 33.40685598320613, + 33.408379804268755, + 33.40978896044519, + 33.40989056282882, + 33.41118518409421, + 33.41067587877984, + 33.411664178493474, + 33.4137371717423, + 33.41504326953591, + 33.41111249073455, + 33.40722082416008, + 33.404910169193315, + 33.400930963529696, + 33.39674259573338, + 33.39204863955693, + 33.390137707820045, + 33.392922407244725, + 33.39995800518259, + 33.40846588572804, + 33.41669010577055, + 33.42508124899671, + 33.43368740572311, + 33.44300394894975, + 33.4488944569204, + 33.4560994871998, + 33.461909442551054, + 33.46786059237642, + 33.47186197951695, + 33.47622156181032, + 33.483224332339574, + 33.48757035888346, + 33.489385579193076, + 33.49237676745981, + 33.49434316778359, + 33.493503932283254, + 33.490782500121234, + 33.483361778726994, + 33.476114397844135, + 33.46878987647255, + 33.46313027571163, + 33.45951703913738, + 33.45564124770318, + 33.44677914573599, + 33.444323631848064, + 33.44512638177992, + 33.445771890418925, + 33.44606271737993, + 33.44331582466969, + 33.439501736862034, + 33.44288977928132, + 33.447139632223795, + 33.44955615329619, + 33.4511526094823, + 33.45502173774616, + 33.459946894584505, + 33.45944991055879, + 33.457664339309446, + 33.45649354986358, + 33.45533441006395, + 33.45662461493894, + 33.4612353152878, + 33.46888471513569, + 33.47566198165175, + 33.478267335068146, + 33.48241392874906, + 33.48801180010479, + 33.494548996123655, + 33.50216542402293, + 33.51050208647046, + 33.52109410551056, + 33.53158073132637, + 33.54081873399974, + 33.54924342321368, + 33.55790766775882, + 33.56758022827863, + 33.58103714143009, + 33.59376314002283, + 33.604173457037525, + 33.61502745248989, + 33.628559517639246, + 33.64300171149358, + 33.658792739239914, + 33.67134206521762, + 33.68192572626023, + 33.6924538284865, + 33.70402145208365, + 33.713533676441024, + 33.72036418712321, + 33.73055956834587, + 33.742046537815064, + 33.75351871156815, + 33.76263792836847, + 33.77246242659366, + 33.780447875085265, + 33.79009515991029, + 33.80158675035894, + 33.81002867324095, + 33.821769681467416, + 33.83309535627869, + 33.844656596514724, + 33.847893844310605, + 33.85259141799906, + 33.85604821981001, + 33.86036614797111, + 33.86563613654852, + 33.87249547847341, + 33.87794328465776, + 33.887416485805446, + 33.89739244117057, + 33.90702037707932, + 33.91580624397405, + 33.92343503756636, + 33.93136105709306, + 33.94149676796776, + 33.94934257127157, + 33.956612794443004, + 33.96341266713512, + 33.96944836198949, + 33.97462798027816, + 33.978363025250516, + 33.986439015049015, + 33.995529174103254, + 34.00651893356491, + 34.02137944168865, + 34.033107009433046, + 34.043872113816796, + 34.05199278930121, + 34.06043067199473, + 34.07361046630324, + 34.08531583479774, + 34.09566095086941, + 34.106350891656774, + 34.11822799721243 + ], + "in_macd": [ + 0.0, + 0.015954415954418266, + 0.021890731406401187, + 0.03825803574734721, + 0.0378819005643507, + 0.041144109175235144, + 0.04243337108774625, + 0.03258953502390227, + 0.03407838671149932, + 0.020497533911616017, + 0.021589486459724583, + 0.03097389957908092, + 0.03199047510473463, + -0.009457968288039353, + -0.041824036834647416, + -0.05434076818217193, + -0.0770893096290095, + -0.09602803230526291, + -0.11415919072904757, + -0.10512623290461676, + -0.05935823195493839, + 0.011478329837032675, + 0.07921092577277022, + 0.12977964423213706, + 0.1699143422361189, + 0.20181572281204296, + 0.230891554057429, + 0.22431687421768487, + 0.22761800113278952, + 0.21700073018441657, + 0.2078048543110853, + 0.1830752666119153, + 0.16480478888051664, + 0.1701506563116979, + 0.1516592344265888, + 0.11550032287072298, + 0.09542709788682657, + 0.07063551594346507, + 0.028070766375947187, + -0.020754274070121426, + -0.09666273283475846, + -0.15423588163515234, + -0.19878195683049427, + -0.21865387378603884, + -0.21577684150009446, + -0.21345692342421074, + -0.24949166654510435, + -0.224225534613673, + -0.17594892942963014, + -0.13731684355119, + -0.1082766982783312, + -0.10862100955140619, + -0.11642785160807279, + -0.0637816127452524, + -0.0146282163399718, + 0.009690008380289328, + 0.022250554718041826, + 0.05018544937334468, + 0.08027477767168278, + 0.05985730237639331, + 0.03280820005243612, + 0.01602832558150169, + 0.002699041302776095, + 0.011769271098039269, + 0.04546510046928631, + 0.0960761907120613, + 0.12825210254657549, + 0.11909360495199905, + 0.12312505435851051, + 0.136846274784034, + 0.15401422497743056, + 0.1748835395166708, + 0.1956229336483588, + 0.2283888642797578, + 0.2514574553524582, + 0.25749173661622393, + 0.25350159530873384, + 0.2500791017452144, + 0.25332268540063296, + 0.28408819754774584, + 0.30016843415818784, + 0.2917963296887862, + 0.2862991386692926, + 0.30106573671761794, + 0.3175801285022857, + 0.33886541974666073, + 0.3269508710663587, + 0.2991323400938626, + 0.27432713958727817, + 0.26094041965092885, + 0.23192301320904107, + 0.18580483992028007, + 0.1750763014185992, + 0.17584367095240339, + 0.17523869071874998, + 0.15481896329102796, + 0.1434380490580125, + 0.11892664276082598, + 0.11232737409196858, + 0.121432478421589, + 0.10364949772917242, + 0.11565827926383321, + 0.12135566332359815, + 0.12722847803340187, + 0.06456782314184295, + 0.02670471377503958, + -0.012837092296102526, + -0.036491360958152086, + -0.04663084368814907, + -0.04088108407561464, + -0.04667963612760673, + -0.017984146867739526, + 0.009489346391333697, + 0.02891172035338485, + 0.03781629573273193, + 0.03578636139196334, + 0.03677958820313165, + 0.055486195098453095, + 0.05196018973041561, + 0.044616907009249474, + 0.03516428485438183, + 0.0217736061307221, + 0.004652434981061049, + -0.019982698369595653, + -0.003956290614475222, + 0.017420026465629235, + 0.04992375037208063, + 0.10672953120623418, + 0.1260875699656836, + 0.13303660238445048, + 0.11662303402439989, + 0.1056252464599794, + 0.134494498408543, + 0.14481092659150363, + 0.14127182130360438, + 0.14047882631959396, + 0.14862700601793932 + ], + "in_signal": [ + 0.0, + 0.0031908831908836533, + 0.00693085283398716, + 0.013196289416659169, + 0.018133411646197476, + 0.022735551152005012, + 0.026675115139153265, + 0.027857999116103066, + 0.029102076635182317, + 0.02738116809046906, + 0.026222831764320168, + 0.02717304532727232, + 0.028136531282764783, + 0.020617631368603957, + 0.008129297727953682, + -0.00436471545407144, + -0.018909634289059056, + -0.03433331389229983, + -0.05029848925964937, + -0.061264037988642855, + -0.06088287678190197, + -0.046410635458115045, + -0.02128632321193799, + 0.008926870276877021, + 0.0411243646687254, + 0.07326263629738891, + 0.10478841984939694, + 0.12869411072305453, + 0.14847888880500154, + 0.16218325708088455, + 0.1713075765269247, + 0.17366111454392283, + 0.1718898494112416, + 0.17154201079133288, + 0.16756545551838406, + 0.15715242898885184, + 0.1448073627684468, + 0.12997299340345045, + 0.1095925479979498, + 0.08352318358433557, + 0.04748600030051676, + 0.0071416239133829384, + -0.0340430922353925, + -0.07096524854552178, + -0.09992756713643633, + -0.12263343839399123, + -0.14800508402421386, + -0.1632491741421057, + -0.16578912519961062, + -0.1600946688699265, + -0.14973107475160743, + -0.14150906171156719, + -0.1364928196908683, + -0.12195057830174513, + -0.10048610590939047, + -0.0784508830514545, + -0.05831059549755524, + -0.036611386523375256, + -0.013234153684363648, + 0.0013841375277877429, + 0.007668950032717419, + 0.009340825142474272, + 0.008012468374534638, + 0.008763828919235564, + 0.016104083229245714, + 0.03209850472580883, + 0.05132922428996216, + 0.06488210042236954, + 0.07653069120959774, + 0.088593807924485, + 0.10167789133507413, + 0.11631902097139346, + 0.13217980350678654, + 0.1514216156613808, + 0.1714287835995963, + 0.18864137420292182, + 0.20161341842408423, + 0.21130655508831028, + 0.21970978115077483, + 0.23258546443016903, + 0.24610205837577281, + 0.2552409126383755, + 0.2614525578445589, + 0.2693751936191707, + 0.2790161805957937, + 0.2909860284259671, + 0.2981789969540454, + 0.2983696655820089, + 0.2935611603830628, + 0.287037012236636, + 0.276014212431117, + 0.25797233792894964, + 0.24139313062687956, + 0.22828323869198436, + 0.2176743290973375, + 0.2051032559360756, + 0.192770214560463, + 0.17800150020053562, + 0.16486667497882224, + 0.1561798356673756, + 0.14567376807973498, + 0.13967067031655464, + 0.13600766891796334, + 0.13425183074105107, + 0.12031502922120946, + 0.10159296613197549, + 0.07870695444635989, + 0.055667291365457505, + 0.03520766435473619, + 0.019989914668666026, + 0.006656004509411475, + 0.0017279742339812746, + 0.003280248665451759, + 0.008406543003038378, + 0.014288493548977089, + 0.01858806711757434, + 0.0222263713346858, + 0.02887833608743926, + 0.03349470681603453, + 0.035719146854677516, + 0.035608174454618384, + 0.03284126078983913, + 0.027203495628083517, + 0.017766256828547683, + 0.013421747339943103, + 0.01422140316508033, + 0.02136187260648039, + 0.03843540432643115, + 0.055965837454281644, + 0.07137999044031541, + 0.08042859915713231, + 0.08546792861770174, + 0.09527324257586998, + 0.10518077937899672, + 0.11239898776391827, + 0.11801495547505342, + 0.1241373655836306 + ], + "in_upper_bb": [ + NaN, + 33.782842712474626, + 33.707995584940555, + 33.779232604525134, + 33.74346989949376, + 33.726053520140006, + 33.711161773226536, + 33.70649379635548, + 33.696433169770934, + 33.70321625120431, + 33.69319132102297, + 33.70453936622137, + 33.69902656038526, + 33.8051052218133, + 33.84614036740214, + 33.8407533167359, + 33.855699151066304, + 33.864527210947344, + 33.873433146224485, + 33.85707966398966, + 33.88971652192122, + 34.00206368347107, + 34.14956301626244, + 34.257357477777944, + 34.37161007376223, + 34.47732335249818, + 34.58982173700346, + 34.637918259437114, + 34.6994663870617, + 34.739595211806474, + 34.77786439627127, + 34.79230652013166, + 34.81105226217239, + 34.83261069429982, + 34.813998004157106, + 34.792804083805486, + 34.7431044691955, + 34.66922195249709, + 34.576601121878156, + 34.57250954095055, + 34.72442700337002, + 34.80112293504095, + 34.823177118633744, + 34.800084840592305, + 34.74039424745408, + 34.663569814793675, + 34.597571715193354, + 34.532318452029564, + 34.446286259549794, + 34.3787934827358, + 34.29955001375729, + 34.2365786997618, + 34.15814311098481, + 34.06726889631791, + 34.05644257243139, + 34.05965161119609, + 34.02937155243715, + 34.05725894004037, + 34.140138185321604, + 34.15064770184181, + 34.13691132520735, + 34.12056912412516, + 34.09422609299999, + 34.09543659813509, + 34.15430705386836, + 34.2669243404809, + 34.25128297934681, + 34.2532311321008, + 34.2812017909546, + 34.32910318025285, + 34.388660721915635, + 34.43825300583972, + 34.466147841109645, + 34.58801737764268, + 34.69041106953336, + 34.760886175776996, + 34.80861329947235, + 34.8581534930842, + 34.91843137349347, + 35.0276878800698, + 35.078722711317646, + 35.07078867046179, + 35.03965295114662, + 35.07879016541328, + 35.165534571789394, + 35.28769604746967, + 35.330229721371424, + 35.28967425526251, + 35.25509908144872, + 35.2396937157108, + 35.210234884413346, + 35.195923795880944, + 35.186495292793396, + 35.20229256735523, + 35.21704579149744, + 35.20894792206692, + 35.19104480086932, + 35.17535812343319, + 35.167547647423326, + 35.17069034962703, + 35.164933814598996, + 35.1856604566267, + 35.20091390200981, + 35.20372478919336, + 35.23716100624881, + 35.18253516397939, + 35.195067046879075, + 35.203836255812355, + 35.19981856159778, + 35.17808539731302, + 35.17481369301087, + 35.192411069452326, + 35.208835710272545, + 35.206163714362916, + 35.19324825530413, + 35.193997732567645, + 35.191509851645414, + 35.22516339752388, + 35.22361606249045, + 35.19491317114114, + 35.19444673130854, + 35.15055368031888, + 35.10672425587883, + 35.05222510568382, + 35.051387249645785, + 35.077038307677135, + 35.118094915162885, + 35.27485697319418, + 35.32569976222768, + 35.36196755995823, + 35.35255787775315, + 35.35692518140129, + 35.436606285547484, + 35.481606668356314, + 35.50639352223509, + 35.53365573925623, + 35.57728542248659 + ], + "in_lower_bb": [ + NaN, + 33.217157287525374, + 33.30533774839278, + 33.315767395474865, + 33.33653010050624, + 33.36061314652665, + 33.37740965534489, + 33.35100620364452, + 33.36356683022907, + 33.322783748795686, + 33.332263224431564, + 33.33879396711197, + 33.347896516537816, + 33.169894778186695, + 33.066526299264524, + 33.0367466832641, + 32.97077143716899, + 32.91380612238599, + 32.85604053798603, + 32.855920336010335, + 32.85028347807877, + 32.78793631652892, + 32.71393698373756, + 32.66264252222204, + 32.62338992623776, + 32.59067664750183, + 32.560178262996544, + 32.57358174056289, + 32.5753336129383, + 32.60320478819352, + 32.619935603728734, + 32.63049347986835, + 32.648247737827624, + 32.74268930570018, + 32.851301995842896, + 32.92199591619451, + 33.0501955308045, + 33.19507804750291, + 33.33619887812185, + 33.34229045904945, + 33.097872996629995, + 32.88667706495906, + 32.71312288136627, + 32.602715159407694, + 32.54640575254592, + 32.50123018520631, + 32.38672828480665, + 32.368481547970426, + 32.389713740450205, + 32.4042065172642, + 32.4249499862427, + 32.41792130023821, + 32.41135688901518, + 32.4622311036821, + 32.468057427568596, + 32.46684838880391, + 32.47912844756285, + 32.46624105995963, + 32.4373618146784, + 32.44585229815818, + 32.513088674792655, + 32.58793087587484, + 32.674273907, + 32.741563401864916, + 32.76469294613164, + 32.7680756595191, + 32.94221702065319, + 32.99401886789921, + 33.0030482090454, + 33.00864681974715, + 33.01608927808437, + 33.07549699416028, + 33.17560215889036, + 33.13323262235732, + 33.101338930466646, + 33.10786382422301, + 33.13788670052765, + 33.14634650691579, + 33.14406862650653, + 33.1858121199302, + 33.29277728868235, + 33.430711329538205, + 33.59734704885338, + 33.697209834586715, + 33.726465428210616, + 33.70430395253033, + 33.73877027862858, + 33.87907574473749, + 33.99815091855129, + 34.09455628428921, + 34.175515115586656, + 34.20382620411907, + 34.25375470720661, + 34.26895743264477, + 34.28620420850257, + 34.31530207793309, + 34.369455199130684, + 34.4006418765668, + 34.43045235257667, + 34.42980965037297, + 34.414566185401, + 34.42883954337329, + 34.440086097990196, + 34.43927521080664, + 34.31483899375118, + 34.278464836020596, + 34.19393295312092, + 34.14066374418764, + 34.10968143840222, + 34.10141460268698, + 34.08068630698913, + 34.10608893054768, + 34.10416428972746, + 34.10483628563709, + 34.10725174469587, + 34.10775226743235, + 34.107240148354585, + 34.11108660247613, + 34.11063393750955, + 34.11283682885886, + 34.112303268691456, + 34.11419631968113, + 34.111025744121164, + 34.10102489431617, + 34.16386275035421, + 34.196211692322855, + 34.24515508483712, + 34.20939302680582, + 34.23955023777231, + 34.25928244004177, + 34.31269212224685, + 34.315324818598704, + 34.285143714452516, + 34.278643331643686, + 34.28735647776491, + 34.30884426074377, + 34.323214577513404 + ], + "out_sma_10": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.32757, + 35.37607, + 35.41007, + 35.444069999999996, + 35.48107, + 35.52557, + 35.546569999999996, + 35.548, + 35.513, + 35.490500000000004, + 35.489, + 35.488, + 35.459, + 35.42, + 35.366499999999995, + 35.2865, + 35.246500000000005, + 35.23, + 35.2275, + 35.245999999999995, + 35.2355, + 35.23350000000001, + 35.314 + ], + "out_sma_50": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.293245454545456, + 35.302974999999996, + 35.313515384615386, + 35.33040714285714, + 35.34504666666667, + 35.36941875, + 35.37651176470588, + 35.380316666666666, + 35.38003684210526, + 35.377285, + 35.3864619047619, + 35.387077272727275, + 35.376769565217394, + 35.3677375, + 35.353628, + 35.33752692307692, + 35.32835925925926, + 35.32663214285714, + 35.32743793103448, + 35.33352333333333, + 35.337764516129035, + 35.339084375, + 35.35774848484848 + ], + "out_sma_200": [ + 34.95, + 34.9375, + 34.99166666666667, + 35.04625, + 35.073, + 35.10916666666667, + 35.13357142857143, + 35.1707125, + 35.2323, + 35.26407, + 35.293245454545456, + 35.302974999999996, + 35.313515384615386, + 35.33040714285714, + 35.34504666666667, + 35.36941875, + 35.37651176470588, + 35.380316666666666, + 35.38003684210526, + 35.377285, + 35.3864619047619, + 35.387077272727275, + 35.376769565217394, + 35.3677375, + 35.353628, + 35.33752692307692, + 35.32835925925926, + 35.32663214285714, + 35.32743793103448, + 35.33352333333333, + 35.337764516129035, + 35.339084375, + 35.35774848484848 + ], + "out_ema_10": [ + 34.95, + 34.945454545454545, + 34.97355371900826, + 35.01654395191585, + 35.046263233385694, + 35.09057900913375, + 35.125019189291244, + 35.180597518511014, + 35.27957978787265, + 35.32874709916853, + 35.37533853568334, + 35.38164062010455, + 35.39225141644917, + 35.42093297709477, + 35.44439970853208, + 35.49723612516261, + 35.495920466042136, + 35.48666219948902, + 35.4663599814001, + 35.44065816660008, + 35.46417486358188, + 35.45250670656699, + 35.397505487191175, + 35.35432267133823, + 35.29262764018582, + 35.2276044328793, + 35.202585445083066, + 35.21666081870433, + 35.24090430621263, + 35.289830795992145, + 35.32167974217539, + 35.33228342541623, + 35.44550462079509 + ], + "out_ema_50": [ + 34.95, + 34.94901960784314, + 34.95494040753557, + 34.96494274449496, + 34.97337636235791, + 34.98579297559878, + 34.997330505967454, + 35.01432538808638, + 35.04219498071044, + 35.06210890303552, + 35.08261443624982, + 35.09545308580865, + 35.10896472950243, + 35.12626023030626, + 35.1428774761766, + 35.166097967306925, + 35.17880000780469, + 35.1892392231849, + 35.196523959530595, + 35.201562235627435, + 35.21601077540676, + 35.2232260391163, + 35.22035442973919, + 35.21798758935726, + 35.21002729173541, + 35.19924190774578, + 35.194957911363595, + 35.19829289523169, + 35.204242193457894, + 35.21623269567523, + 35.22598827623699, + 35.23202795167868, + 35.260379796710886 + ], + "out_ema_200": [ + 34.95, + 34.9497512437811, + 34.95124625628079, + 34.9538209203974, + 34.9560714585029, + 34.9593941305576, + 34.96258423871125, + 34.96724210698278, + 34.97478198651529, + 34.98050554883852, + 34.98652041899933, + 34.99073414617347, + 34.995204453176726, + 35.00072480687646, + 35.00619023168367, + 35.01344207017438, + 35.018183940122896, + 35.022430866091824, + 35.025939016677974, + 35.02891474785531, + 35.034298680712475, + 35.03793749980987, + 35.039052549563, + 35.040256006781284, + 35.040004703231226, + 35.038959880313506, + 35.03946774220094, + 35.041861097999934, + 35.0449271567263, + 35.049554747206635, + 35.053688530816515, + 35.0569354111069, + 35.065871377165536 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + 0.010426051736594388, + 0.02881321147747684, + 0.04049758778184298, + 0.05796543146438893, + 0.07019276846394007, + 0.09099432573181332, + 0.1297317928136792, + 0.14464312123607215, + 0.15746945408853463, + 0.15176393761579732, + 0.14795746245777508, + 0.15206398519770659, + 0.15354842341049846, + 0.16771943997709116, + 0.15736659609078174, + 0.14387229850360228, + 0.12607622719167466, + 0.10670806616732165, + 0.10986169424035097, + 0.0975192467848629, + 0.06679488770395636, + 0.04275962189749549, + 0.01187433248335168, + -0.01884063024834859, + -0.030325679337309452, + -0.023821650226516056, + -0.012870383541695674, + 0.008619872505299497, + 0.021768991943766025, + 0.025042302136938588, + 0.07319042491350558 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + 0.0017661220282306545, + 0.007175539918079892, + 0.01383994949083251, + 0.022665045885543796, + 0.032170590401223054, + 0.04393533746734111, + 0.06109462853660873, + 0.07780432707650142, + 0.09373735247890808, + 0.10534266950628593, + 0.11386562809658377, + 0.12150529951680834, + 0.12791392429554638, + 0.13587502743185534, + 0.14017334116364064, + 0.14091313263163296, + 0.1379457515436413, + 0.13169821446837737, + 0.12733091042277211, + 0.12136857769519027, + 0.1104538396969435, + 0.09691499613705391, + 0.07990686340631346, + 0.060157364675381055, + 0.042060755872842956, + 0.028884274652971158, + 0.02053334301403779, + 0.01815064891229013, + 0.01887431751858531, + 0.02010791444225597, + 0.030724416536505893 + ], + "out_upper_bb": [ + NaN, + 34.972855339059336, + 35.18096361152668, + 35.31375389405265, + 35.33372974513853, + 35.40204320493265, + 35.430484114149436, + 35.51669798999303, + 35.723514250607614, + 35.76890125497536, + 35.80979385586821, + 35.80007615396438, + 35.795484552689814, + 35.810411363763485, + 35.821287739273906, + 35.869119749765524, + 35.86386780438505, + 35.854222511124995, + 35.840596999645456, + 35.82623654245607, + 35.81681114823224, + 35.77168425112456, + 35.764491668766006, + 35.76981962945305, + 35.79399204463143, + 35.832949034363885, + 35.84325459072425, + 35.838369148450305, + 35.790969621600894, + 35.78573967841008, + 35.76995829355261, + 35.767939015982556, + 35.872331896419894 + ], + "out_lower_bb": [ + NaN, + 34.902144660940664, + 34.802369721806656, + 34.77874610594735, + 34.812270254861474, + 34.81629012840068, + 34.83665874299342, + 34.824727010006974, + 34.74108574939239, + 34.75923874502463, + 34.776697053222705, + 34.80587384603561, + 34.83154621654096, + 34.850402921950796, + 34.86880559405943, + 34.86971775023448, + 34.88915572502671, + 34.906410822208336, + 34.91947668456507, + 34.92833345754393, + 34.999758851767744, + 35.09238574887544, + 35.10457833123399, + 35.094250370546945, + 35.05357795536856, + 34.97912096563612, + 34.949815409275736, + 34.9396308515497, + 34.9495303783991, + 34.950760321589925, + 34.954541706447394, + 34.953560984017436, + 34.9006681035801 + ], + "overall_sma_10": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.524, + 33.525999999999996, + 33.5285, + 33.463499999999996, + 33.414500000000004, + 33.376, + 33.3215, + 33.277499999999996, + 33.216, + 33.2, + 33.216, + 33.263999999999996, + 33.335, + 33.4565, + 33.580499999999994, + 33.692, + 33.8285, + 33.934000000000005, + 34.0588, + 34.1428, + 34.181799999999996, + 34.1588, + 34.12429999999999, + 34.1188, + 34.0848, + 34.022800000000004, + 33.964800000000004, + 33.9303, + 33.854, + 33.772000000000006, + 33.640499999999996, + 33.528999999999996, + 33.412, + 33.284000000000006, + 33.202, + 33.141999999999996, + 33.01950000000001, + 32.9705, + 32.982, + 33.011, + 33.084, + 33.1255, + 33.157500000000006, + 33.2455, + 33.322500000000005, + 33.384499999999996, + 33.489, + 33.553, + 33.5955, + 33.5855, + 33.565999999999995, + 33.583, + 33.611000000000004, + 33.5915, + 33.596500000000006, + 33.6505, + 33.7045, + 33.69425, + 33.68875, + 33.752250000000004, + 33.838750000000005, + 33.93075, + 34.03075, + 34.12975, + 34.19525, + 34.21825, + 34.242000000000004, + 34.31025, + 34.37375, + 34.46125, + 34.53275, + 34.570750000000004, + 34.60625, + 34.646249999999995, + 34.69675, + 34.77375, + 34.827, + 34.85850000000001, + 34.8795, + 34.873, + 34.853, + 34.82899999999999, + 34.833999999999996, + 34.825, + 34.80649999999999, + 34.7505, + 34.7335, + 34.717499999999994, + 34.71849999999999, + 34.727500000000006, + 34.7265, + 34.7855, + 34.807, + 34.818, + 34.7455, + 34.7105, + 34.6555, + 34.627, + 34.590999999999994, + 34.552, + 34.529, + 34.513, + 34.506, + 34.493, + 34.555, + 34.59125, + 34.64325, + 34.70925, + 34.74325, + 34.75575, + 34.77775, + 34.75175, + 34.71175, + 34.660250000000005, + 34.66025, + 34.682, + 34.72, + 34.775, + 34.822, + 34.8655, + 34.8875, + 34.920500000000004, + 35.010000000000005, + 35.1, + 35.133500000000005, + 35.1605, + 35.1805, + 35.1255, + 35.098, + 35.096500000000006, + 35.1315, + 35.159499999999994, + 35.15, + 35.153, + 35.183569999999996, + 35.239070000000005, + 35.264070000000004, + 35.327569999999994, + 35.376070000000006, + 35.41007, + 35.444069999999996, + 35.48107, + 35.52557, + 35.54657, + 35.548, + 35.513, + 35.4905, + 35.489, + 35.488, + 35.458999999999996, + 35.42, + 35.3665, + 35.286500000000004, + 35.2465, + 35.230000000000004, + 35.2275, + 35.245999999999995, + 35.2355, + 35.23350000000001, + 35.314 + ], + "overall_sma_50": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52926, + 33.52066, + 33.51146, + 33.51366, + 33.52086, + 33.52346, + 33.52466, + 33.53306, + 33.54126, + 33.54226, + 33.537659999999995, + 33.53206, + 33.52796, + 33.53926, + 33.55726, + 33.57836, + 33.601259999999996, + 33.616409999999995, + 33.63581, + 33.65271, + 33.66221, + 33.665409999999994, + 33.66711, + 33.67391, + 33.680209999999995, + 33.68361, + 33.68396, + 33.69166, + 33.6988, + 33.7164, + 33.732400000000005, + 33.7478, + 33.7635, + 33.7794, + 33.8026, + 33.833800000000004, + 33.8564, + 33.8773, + 33.9039, + 33.9366, + 33.974900000000005, + 34.0078, + 34.0479, + 34.0876, + 34.1235, + 34.1555, + 34.1992, + 34.2267, + 34.251200000000004, + 34.279900000000005, + 34.3034, + 34.3398, + 34.3778, + 34.4021, + 34.4081, + 34.420700000000004, + 34.432500000000005, + 34.4415, + 34.4503, + 34.4732, + 34.496, + 34.5258, + 34.5568, + 34.5824, + 34.5998, + 34.60885, + 34.62025, + 34.6445, + 34.6612, + 34.673899999999996, + 34.6838, + 34.69, + 34.693, + 34.688500000000005, + 34.692800000000005, + 34.7016, + 34.71585, + 34.737449999999995, + 34.75085, + 34.75475, + 34.75475, + 34.75995, + 34.77375, + 34.779250000000005, + 34.780150000000006, + 34.77895, + 34.786550000000005, + 34.79085, + 34.79455, + 34.79945, + 34.81045, + 34.82605, + 34.83695, + 34.84485, + 34.855564, + 34.876664, + 34.892663999999996, + 34.912864, + 34.926064, + 34.935964, + 34.953964, + 34.965164, + 34.980664000000004, + 34.990564, + 35.016064, + 35.037164, + 35.059664, + 35.085263999999995, + 35.105464000000005, + 35.117363999999995, + 35.132163999999996, + 35.135864, + 35.136764, + 35.141264, + 35.151064, + 35.164414, + 35.180214, + 35.190514, + 35.203514, + 35.229014 + ], + "overall_sma_200": [ + 33.4, + 33.5, + 33.50666666666667, + 33.5475, + 33.54, + 33.54333333333333, + 33.544285714285714, + 33.52875, + 33.53, + 33.513, + 33.51272727272727, + 33.52166666666667, + 33.52346153846154, + 33.4875, + 33.45633333333333, + 33.43875, + 33.41323529411765, + 33.38916666666667, + 33.36473684210526, + 33.3565, + 33.37142857142857, + 33.404545454545456, + 33.44152173913044, + 33.474583333333335, + 33.506, + 33.53615384615385, + 33.56703703703703, + 33.58375, + 33.60406896551724, + 33.6186, + 33.632838709677415, + 33.64025, + 33.64842424242424, + 33.66405882352941, + 33.67137142857143, + 33.67133333333333, + 33.67454054054054, + 33.67494736842105, + 33.66815384615385, + 33.65695, + 33.63470731707317, + 33.61376190476191, + 33.59344186046512, + 33.577681818181816, + 33.56706666666667, + 33.556260869565214, + 33.535170212765955, + 33.5281875, + 33.52812244897959, + 33.52776, + 33.52672549019608, + 33.519865384615386, + 33.511188679245286, + 33.51616666666667, + 33.5226, + 33.52558928571428, + 33.527070175438595, + 33.53246551724138, + 33.53954237288136, + 33.53738333333333, + 33.53316393442623, + 33.53004838709677, + 33.527031746031746, + 33.5279375, + 33.53396923076923, + 33.54451515151516, + 33.55355223880597, + 33.556257352941174, + 33.561166666666665, + 33.56807857142857, + 33.576204225352114, + 33.58570138888889, + 33.59603424657534, + 33.60926351351352, + 33.62214, + 33.63316447368421, + 33.64296103896103, + 33.652923076923074, + 33.6640253164557, + 33.679725000000005, + 33.694296296296294, + 33.70582926829268, + 33.717746987951806, + 33.73271428571429, + 33.74856470588235, + 33.76579069767442, + 33.77905747126437, + 33.78992045454545, + 33.80059550561798, + 33.812311111111114, + 33.82162637362637, + 33.82791304347826, + 33.837774193548384, + 33.84891489361702, + 33.85992631578947, + 33.86836458333333, + 33.87745360824742, + 33.88457142857143, + 33.893313131313136, + 33.90383, + 33.91121782178218, + 33.92179411764706, + 33.93187378640777, + 33.94209615384615, + 33.94426666666667, + 33.94781132075472, + 33.95016822429907, + 33.95331481481482, + 33.95732110091743, + 33.96275454545455, + 33.96687387387387, + 33.97458035714286, + 33.98268141592921, + 33.990421052631575, + 33.997373913043475, + 34.003280172413795, + 34.00940598290598, + 34.01737711864406, + 34.023365546218486, + 34.0288375, + 34.03388842975207, + 34.03828278688525, + 34.04195528455285, + 34.04443951612903, + 34.050404, + 34.05714682539683, + 34.06535826771654, + 34.07656640625, + 34.08527519379845, + 34.09319615384615, + 34.09904961832061, + 34.10511742424242, + 34.11474060150376, + 34.123212686567165, + 34.130633333333336, + 34.13827573529412, + 34.146755474452554, + 34.15257608695652, + 34.15813309352518, + 34.164860714285716, + 34.17227304964539, + 34.179369718309864, + 34.18713636363636, + 34.19472569444444, + 34.203249655172414, + 34.21367260273973, + 34.22276326530612, + 34.231967567567565, + 34.23987382550336, + 34.24787466666667, + 34.256498013245036, + 34.26500789473685, + 34.27461568627451, + 34.28250779220779, + 34.29000774193549, + 34.296962820512825, + 34.30351082802548, + 34.31152658227848, + 34.318372327044024, + 34.323570000000004, + 34.32876521739131, + 34.3330012345679, + 34.336694478527605, + 34.34128780487805, + 34.34697696969697, + 34.35301927710844, + 34.35994730538922, + 34.366525, + 34.372521893491125, + 34.381830588235296 + ], + "overall_ema_10": [ + 33.4, + 33.43636363636364, + 33.45157024793389, + 33.491284748309546, + 33.49468752134417, + 33.50656251746341, + 33.51446024156097, + 33.49728565218624, + 33.50505189724329, + 33.478678825017234, + 33.48437358410501, + 33.50903293244955, + 33.515572399276905, + 33.425468326681106, + 33.35174681273909, + 33.319611028604704, + 33.26240902340385, + 33.21106192823951, + 33.159050668559594, + 33.16649600154876, + 33.258042183085344, + 33.41112542252437, + 33.56455716388358, + 33.68645586135929, + 33.79073661383942, + 33.88151177495952, + 33.97032781587597, + 33.98208639480761, + 34.01679795938804, + 34.02101651222658, + 34.028104419094475, + 33.999358161077296, + 33.983111222699605, + 34.018909182208766, + 34.000925694534445, + 33.94075738643727, + 33.913346952539584, + 33.8727384157142, + 33.788604158311614, + 33.68522158407314, + 33.514272205150746, + 33.376222713305154, + 33.26054585634058, + 33.19499206427865, + 33.17772077986435, + 33.158135183525374, + 33.0502924228844, + 33.07751198235996, + 33.15887344011269, + 33.222714632819475, + 33.26858469957957, + 33.25066020874692, + 33.21599471624748, + 33.31854113147521, + 33.418806380297895, + 33.46811431115282, + 33.49391170912503, + 33.556836852920476, + 33.62832106148039, + 33.58862632302941, + 33.53251244611497, + 33.49751018318497, + 33.46887196806043, + 33.489986155685806, + 33.56817049101566, + 33.68850312901281, + 33.77241165101048, + 33.76606407809948, + 33.78950697299048, + 33.835960250628574, + 33.892149295968835, + 33.959031242156314, + 34.02829828903698, + 34.127698600121164, + 34.20902612737186, + 34.254657740576974, + 34.278810878653886, + 34.304481627989546, + 34.34548496835508, + 34.449942246835974, + 34.5244982019567, + 34.545498528873665, + 34.572680614533, + 34.64582959370881, + 34.724769667579935, + 34.81662972801994, + 34.835424322925405, + 34.817165355120785, + 34.80313529055337, + 34.81256523772549, + 34.78482610359358, + 34.71485772112202, + 34.72033813546347, + 34.75027665628829, + 34.7765899915086, + 34.75720999305249, + 34.75589908522476, + 34.72300834245662, + 34.72791591655542, + 34.767385749908975, + 34.74604288628916, + 34.79039872514567, + 34.82123532057373, + 34.852828898651225, + 34.72867818980554, + 34.65437306438635, + 34.571759779952465, + 34.52053072905201, + 34.49679786922437, + 34.50738007481994, + 34.49149278848904, + 34.5530395542183, + 34.61430508981498, + 34.65988598257589, + 34.683543076652995, + 34.68335342635245, + 34.690016439742905, + 34.73728617797147, + 34.73596141834029, + 34.72578661500569, + 34.71018904864101, + 34.68470013070628, + 34.6493001069415, + 34.594881905679415, + 34.63035792282861, + 34.679383755041584, + 34.75585943594311, + 34.89115772031709, + 34.947310862077615, + 34.97779979624532, + 34.95638165147344, + 34.94613044211463, + 35.025924907184695, + 35.06666583315111, + 35.07727204530545, + 35.09413167343173, + 35.13156227826232, + 35.0985509549419, + 35.06699623586155, + 35.07299692025036, + 35.09790657111393, + 35.112832649093214, + 35.145044894712626, + 35.16958218658306, + 35.217058152658865, + 35.30941121581179, + 35.353154631118734, + 35.39530833455169, + 35.39797954645138, + 35.40561962891476, + 35.431870605475716, + 35.4533486772074, + 35.50455800862424, + 35.501911097965284, + 35.49156362560796, + 35.470370239133786, + 35.443939286564, + 35.46685941627964, + 35.45470315877425, + 35.39930258445166, + 35.35579302364226, + 35.2938306557073, + 35.22858871830597, + 35.20339076952307, + 35.21731972051887, + 35.24144340769726, + 35.29027187902503, + 35.3220406282932, + 35.33257869587625, + 35.44574620571693 + ], + "overall_ema_50": [ + 33.4, + 33.4078431372549, + 33.41224144559784, + 33.42234962420185, + 33.42578689384099, + 33.43105015290605, + 33.43571485279209, + 33.43509858405515, + 33.43921236507259, + 33.43610599781484, + 33.4390038018221, + 33.44610169194673, + 33.44998005696843, + 33.433118093950064, + 33.416917384383396, + 33.40743042813307, + 33.39164884271609, + 33.37550575084487, + 33.35783885865488, + 33.351649099491944, + 33.364133448531476, + 33.39299096035377, + 33.42679523641833, + 33.45848954087251, + 33.489921323583395, + 33.52129695795267, + 33.55457943018982, + 33.57341945253532, + 33.596932415180994, + 33.61430761458566, + 33.63178574734701, + 33.64112748274517, + 33.651671503029675, + 33.67239026761675, + 33.682100453200405, + 33.68162592562392, + 33.68587588932495, + 33.68603761915534, + 33.67521261448259, + 33.65736113940484, + 33.621582271192885, + 33.58759865271473, + 33.554359489863174, + 33.52869833339795, + 33.511886634049006, + 33.49455774643924, + 33.45810450148084, + 33.447982756324734, + 33.45100304039043, + 33.45331664664963, + 33.454166974232, + 33.443023171320945, + 33.428002654798554, + 33.44180647225744, + 33.45859837530617, + 33.46767294882357, + 33.473254401810884, + 33.487636582132026, + 33.50576848087194, + 33.502012854171085, + 33.49330646773301, + 33.48729444939053, + 33.48151819647325, + 33.48557630641548, + 33.5026125296933, + 33.53113752852886, + 33.55540664505714, + 33.56254756093725, + 33.575584911488725, + 33.593993346332304, + 33.615601450397705, + 33.64087198175466, + 33.66828876678388, + 33.70384607004726, + 33.7380089692611, + 33.76632234301557, + 33.79068225113261, + 33.81536137853917, + 33.84338642251803, + 33.88560656281144, + 33.923818070152166, + 33.951903636028554, + 33.981044669909785, + 34.02002331030548, + 34.06159102362684, + 34.10741098348461, + 34.13927721942639, + 34.16263889709594, + 34.18528050897453, + 34.21154401842651, + 34.22913052750782, + 34.235831291134964, + 34.25579869148261, + 34.28047325260094, + 34.30457234073424, + 34.31890283717603, + 34.335808608267165, + 34.345188662844926, + 34.36106361724316, + 34.383963083233624, + 34.394395903498975, + 34.417752926891175, + 34.43901751799348, + 34.460820752581974, + 34.44941601718661, + 34.44434087925772, + 34.434758883992714, + 34.42908206501261, + 34.42754943501212, + 34.43254749638419, + 34.43205543770246, + 34.44766110681217, + 34.46500773007444, + 34.48069370144407, + 34.49282336021097, + 34.50026165981054, + 34.508878849621894, + 34.52617771826417, + 34.53417074892048, + 34.53988954308046, + 34.54381544335182, + 34.544842288710576, + 34.542691610721924, + 34.535135076968125, + 34.54512977983212, + 34.55904625905439, + 34.58026013124834, + 34.61632836139546, + 34.63921744526231, + 34.657875584663785, + 34.66580203232403, + 34.67498626635054, + 34.70282994217993, + 34.72428759150621, + 34.740001803604, + 34.75686447797248, + 34.77816391020885, + 34.78490258039674, + 34.79039659685177, + 34.80253790677915, + 34.81851681239566, + 34.83269262367426, + 34.85062624627527, + 34.86746443269585, + 34.88955210200189, + 34.922314764668485, + 34.94692987193638, + 34.971952229899664, + 34.98913057382517, + 35.006811727792815, + 35.028113228663685, + 35.048579376559225, + 35.07549783238043, + 35.0917528193459, + 35.105605649959784, + 35.116170134275094, + 35.12435954077411, + 35.14183563721434, + 35.15195972987261, + 35.15188287772074, + 35.15220119624149, + 35.1468207571732, + 35.13851406081347, + 35.13661154862471, + 35.14223462514923, + 35.15038228690808, + 35.164484942323455, + 35.17626984654606, + 35.184259264328574, + 35.214484391217646 + ], + "overall_ema_200": [ + 33.4, + 33.40199004975125, + 33.40316427811194, + 33.40581935992177, + 33.40685598320613, + 33.408379804268755, + 33.40978896044519, + 33.40989056282882, + 33.41118518409421, + 33.41067587877984, + 33.411664178493474, + 33.4137371717423, + 33.41504326953591, + 33.41111249073455, + 33.40722082416008, + 33.404910169193315, + 33.400930963529696, + 33.39674259573338, + 33.39204863955693, + 33.390137707820045, + 33.392922407244725, + 33.39995800518259, + 33.40846588572804, + 33.41669010577055, + 33.42508124899671, + 33.43368740572311, + 33.44300394894975, + 33.4488944569204, + 33.4560994871998, + 33.461909442551054, + 33.46786059237642, + 33.47186197951695, + 33.47622156181032, + 33.483224332339574, + 33.48757035888346, + 33.489385579193076, + 33.49237676745981, + 33.49434316778359, + 33.493503932283254, + 33.490782500121234, + 33.483361778726994, + 33.476114397844135, + 33.46878987647255, + 33.46313027571163, + 33.45951703913738, + 33.45564124770318, + 33.44677914573599, + 33.444323631848064, + 33.44512638177992, + 33.445771890418925, + 33.44606271737993, + 33.44331582466969, + 33.439501736862034, + 33.44288977928132, + 33.447139632223795, + 33.44955615329619, + 33.4511526094823, + 33.45502173774616, + 33.459946894584505, + 33.45944991055879, + 33.457664339309446, + 33.45649354986358, + 33.45533441006395, + 33.45662461493894, + 33.4612353152878, + 33.46888471513569, + 33.47566198165175, + 33.478267335068146, + 33.48241392874906, + 33.48801180010479, + 33.494548996123655, + 33.50216542402293, + 33.51050208647046, + 33.52109410551056, + 33.53158073132637, + 33.54081873399974, + 33.54924342321368, + 33.55790766775882, + 33.56758022827863, + 33.58103714143009, + 33.59376314002283, + 33.604173457037525, + 33.61502745248989, + 33.628559517639246, + 33.64300171149358, + 33.658792739239914, + 33.67134206521762, + 33.68192572626023, + 33.6924538284865, + 33.70402145208365, + 33.713533676441024, + 33.72036418712321, + 33.73055956834587, + 33.742046537815064, + 33.75351871156815, + 33.76263792836847, + 33.77246242659366, + 33.780447875085265, + 33.79009515991029, + 33.80158675035894, + 33.81002867324095, + 33.821769681467416, + 33.83309535627869, + 33.844656596514724, + 33.847893844310605, + 33.85259141799906, + 33.85604821981001, + 33.86036614797111, + 33.86563613654852, + 33.87249547847341, + 33.87794328465776, + 33.887416485805446, + 33.89739244117057, + 33.90702037707932, + 33.91580624397405, + 33.92343503756636, + 33.93136105709306, + 33.94149676796776, + 33.94934257127157, + 33.956612794443004, + 33.96341266713512, + 33.96944836198949, + 33.97462798027816, + 33.978363025250516, + 33.986439015049015, + 33.995529174103254, + 34.00651893356491, + 34.02137944168865, + 34.033107009433046, + 34.043872113816796, + 34.05199278930121, + 34.06043067199473, + 34.07361046630324, + 34.08531583479774, + 34.09566095086941, + 34.106350891656774, + 34.11822799721243, + 34.126504335548624, + 34.13444956604068, + 34.14405703304525, + 34.154663430726394, + 34.164865784649514, + 34.176061149976384, + 34.187045616145774, + 34.199420286631884, + 34.21460018427734, + 34.22788774463279, + 34.241391349163806, + 34.253019295938294, + 34.26483004921254, + 34.2776178099169, + 34.29027832922121, + 34.30465366922896, + 34.31644816008241, + 34.32767753162388, + 34.3380986507122, + 34.347918564635464, + 34.3600785789177, + 34.370426055744396, + 34.37818301041361, + 34.385962283941836, + 34.39222136569366, + 34.39762214812457, + 34.40451147998403, + 34.413222808541406, + 34.42254397462557, + 34.43336443258949, + 34.44362946311099, + 34.452946582881026, + 34.467892388026485 + ], + "overall_macd": [ + 0.0, + 0.015954415954418266, + 0.021890731406401187, + 0.03825803574734721, + 0.0378819005643507, + 0.041144109175235144, + 0.04243337108774625, + 0.03258953502390227, + 0.03407838671149932, + 0.020497533911616017, + 0.021589486459724583, + 0.03097389957908092, + 0.03199047510473463, + -0.009457968288039353, + -0.041824036834647416, + -0.05434076818217193, + -0.0770893096290095, + -0.09602803230526291, + -0.11415919072904757, + -0.10512623290461676, + -0.05935823195493839, + 0.011478329837032675, + 0.07921092577277022, + 0.12977964423213706, + 0.1699143422361189, + 0.20181572281204296, + 0.230891554057429, + 0.22431687421768487, + 0.22761800113278952, + 0.21700073018441657, + 0.2078048543110853, + 0.1830752666119153, + 0.16480478888051664, + 0.1701506563116979, + 0.1516592344265888, + 0.11550032287072298, + 0.09542709788682657, + 0.07063551594346507, + 0.028070766375947187, + -0.020754274070121426, + -0.09666273283475846, + -0.15423588163515234, + -0.19878195683049427, + -0.21865387378603884, + -0.21577684150009446, + -0.21345692342421074, + -0.24949166654510435, + -0.224225534613673, + -0.17594892942963014, + -0.13731684355119, + -0.1082766982783312, + -0.10862100955140619, + -0.11642785160807279, + -0.0637816127452524, + -0.0146282163399718, + 0.009690008380289328, + 0.022250554718041826, + 0.05018544937334468, + 0.08027477767168278, + 0.05985730237639331, + 0.03280820005243612, + 0.01602832558150169, + 0.002699041302776095, + 0.011769271098039269, + 0.04546510046928631, + 0.0960761907120613, + 0.12825210254657549, + 0.11909360495199905, + 0.12312505435851051, + 0.136846274784034, + 0.15401422497743056, + 0.1748835395166708, + 0.1956229336483588, + 0.2283888642797578, + 0.2514574553524582, + 0.25749173661622393, + 0.25350159530873384, + 0.2500791017452144, + 0.25332268540063296, + 0.28408819754774584, + 0.30016843415818784, + 0.2917963296887862, + 0.2862991386692926, + 0.30106573671761794, + 0.3175801285022857, + 0.33886541974666073, + 0.3269508710663587, + 0.2991323400938626, + 0.27432713958727817, + 0.26094041965092885, + 0.23192301320904107, + 0.18580483992028007, + 0.1750763014185992, + 0.17584367095240339, + 0.17523869071874998, + 0.15481896329102796, + 0.1434380490580125, + 0.11892664276082598, + 0.11232737409196858, + 0.121432478421589, + 0.10364949772917242, + 0.11565827926383321, + 0.12135566332359815, + 0.12722847803340187, + 0.06456782314184295, + 0.02670471377503958, + -0.012837092296102526, + -0.036491360958152086, + -0.04663084368814907, + -0.04088108407561464, + -0.04667963612760673, + -0.017984146867739526, + 0.009489346391333697, + 0.02891172035338485, + 0.03781629573273193, + 0.03578636139196334, + 0.03677958820313165, + 0.055486195098453095, + 0.05196018973041561, + 0.044616907009249474, + 0.03516428485438183, + 0.0217736061307221, + 0.004652434981061049, + -0.019982698369595653, + -0.003956290614475222, + 0.017420026465629235, + 0.04992375037208063, + 0.10672953120623418, + 0.1260875699656836, + 0.13303660238445048, + 0.11662303402439989, + 0.1056252464599794, + 0.134494498408543, + 0.14481092659150363, + 0.14127182130360438, + 0.14047882631959396, + 0.14862700601793932, + 0.12539692451643702, + 0.10377339143672515, + 0.09960938812428566, + 0.10398677141939316, + 0.10383814840080419, + 0.11131329391728428, + 0.11510364104367454, + 0.12878321624476996, + 0.16151014022004517, + 0.17135020726369277, + 0.17989897537750466, + 0.17058648343957827, + 0.16373952840627481, + 0.165284056190373, + 0.16461057731819295, + 0.1769648536739652, + 0.16508327698776526, + 0.1503033148890296, + 0.1314266686305956, + 0.11115092961182427, + 0.11354286138215741, + 0.1005616926964521, + 0.06930223925099455, + 0.04481916616122561, + 0.013559559995051984, + -0.01746787571913444, + -0.029213383749109312, + -0.02292609364440068, + -0.012154842495192497, + 0.009186221425068197, + 0.02221199832641929, + 0.025383624122888193, + 0.07344818992784496 + ], + "overall_signal": [ + 0.0, + 0.0031908831908836533, + 0.00693085283398716, + 0.013196289416659169, + 0.018133411646197476, + 0.022735551152005012, + 0.026675115139153265, + 0.027857999116103066, + 0.029102076635182317, + 0.02738116809046906, + 0.026222831764320168, + 0.02717304532727232, + 0.028136531282764783, + 0.020617631368603957, + 0.008129297727953682, + -0.00436471545407144, + -0.018909634289059056, + -0.03433331389229983, + -0.05029848925964937, + -0.061264037988642855, + -0.06088287678190197, + -0.046410635458115045, + -0.02128632321193799, + 0.008926870276877021, + 0.0411243646687254, + 0.07326263629738891, + 0.10478841984939694, + 0.12869411072305453, + 0.14847888880500154, + 0.16218325708088455, + 0.1713075765269247, + 0.17366111454392283, + 0.1718898494112416, + 0.17154201079133288, + 0.16756545551838406, + 0.15715242898885184, + 0.1448073627684468, + 0.12997299340345045, + 0.1095925479979498, + 0.08352318358433557, + 0.04748600030051676, + 0.0071416239133829384, + -0.0340430922353925, + -0.07096524854552178, + -0.09992756713643633, + -0.12263343839399123, + -0.14800508402421386, + -0.1632491741421057, + -0.16578912519961062, + -0.1600946688699265, + -0.14973107475160743, + -0.14150906171156719, + -0.1364928196908683, + -0.12195057830174513, + -0.10048610590939047, + -0.0784508830514545, + -0.05831059549755524, + -0.036611386523375256, + -0.013234153684363648, + 0.0013841375277877429, + 0.007668950032717419, + 0.009340825142474272, + 0.008012468374534638, + 0.008763828919235564, + 0.016104083229245714, + 0.03209850472580883, + 0.05132922428996216, + 0.06488210042236954, + 0.07653069120959774, + 0.088593807924485, + 0.10167789133507413, + 0.11631902097139346, + 0.13217980350678654, + 0.1514216156613808, + 0.1714287835995963, + 0.18864137420292182, + 0.20161341842408423, + 0.21130655508831028, + 0.21970978115077483, + 0.23258546443016903, + 0.24610205837577281, + 0.2552409126383755, + 0.2614525578445589, + 0.2693751936191707, + 0.2790161805957937, + 0.2909860284259671, + 0.2981789969540454, + 0.2983696655820089, + 0.2935611603830628, + 0.287037012236636, + 0.276014212431117, + 0.25797233792894964, + 0.24139313062687956, + 0.22828323869198436, + 0.2176743290973375, + 0.2051032559360756, + 0.192770214560463, + 0.17800150020053562, + 0.16486667497882224, + 0.1561798356673756, + 0.14567376807973498, + 0.13967067031655464, + 0.13600766891796334, + 0.13425183074105107, + 0.12031502922120946, + 0.10159296613197549, + 0.07870695444635989, + 0.055667291365457505, + 0.03520766435473619, + 0.019989914668666026, + 0.006656004509411475, + 0.0017279742339812746, + 0.003280248665451759, + 0.008406543003038378, + 0.014288493548977089, + 0.01858806711757434, + 0.0222263713346858, + 0.02887833608743926, + 0.03349470681603453, + 0.035719146854677516, + 0.035608174454618384, + 0.03284126078983913, + 0.027203495628083517, + 0.017766256828547683, + 0.013421747339943103, + 0.01422140316508033, + 0.02136187260648039, + 0.03843540432643115, + 0.055965837454281644, + 0.07137999044031541, + 0.08042859915713231, + 0.08546792861770174, + 0.09527324257586998, + 0.10518077937899672, + 0.11239898776391827, + 0.11801495547505342, + 0.1241373655836306, + 0.1243892773701919, + 0.12026610018349856, + 0.11613475777165598, + 0.11370516050120343, + 0.11173175808112358, + 0.11164806524835573, + 0.1123391804074195, + 0.1156279875748896, + 0.1248044181039207, + 0.13411357593587514, + 0.14327065582420107, + 0.1487338213472765, + 0.15173496275907616, + 0.15444478144533555, + 0.15647794061990705, + 0.16057532323071871, + 0.16147691398212802, + 0.15924219416350832, + 0.1536790890569258, + 0.1451734571679055, + 0.13884733801075588, + 0.13119020894789513, + 0.11881261500851502, + 0.10401392523905714, + 0.08592305219025612, + 0.065244866608378, + 0.04635321653688054, + 0.0324973545006243, + 0.02356691510146094, + 0.020690776366182394, + 0.020995020758229774, + 0.02187274143116146, + 0.03218783113049816 + ], + "overall_upper_bb": [ + NaN, + 33.782842712474626, + 33.707995584940555, + 33.779232604525134, + 33.74346989949376, + 33.726053520140006, + 33.711161773226536, + 33.70649379635548, + 33.696433169770934, + 33.70321625120431, + 33.69319132102297, + 33.70453936622137, + 33.69902656038526, + 33.8051052218133, + 33.84614036740214, + 33.8407533167359, + 33.855699151066304, + 33.864527210947344, + 33.873433146224485, + 33.85707966398966, + 33.88971652192122, + 34.00206368347107, + 34.14956301626244, + 34.257357477777944, + 34.37161007376223, + 34.47732335249818, + 34.58982173700346, + 34.637918259437114, + 34.6994663870617, + 34.739595211806474, + 34.77786439627127, + 34.79230652013166, + 34.81105226217239, + 34.83261069429982, + 34.813998004157106, + 34.792804083805486, + 34.7431044691955, + 34.66922195249709, + 34.576601121878156, + 34.57250954095055, + 34.72442700337002, + 34.80112293504095, + 34.823177118633744, + 34.800084840592305, + 34.74039424745408, + 34.663569814793675, + 34.597571715193354, + 34.532318452029564, + 34.446286259549794, + 34.3787934827358, + 34.29955001375729, + 34.2365786997618, + 34.15814311098481, + 34.06726889631791, + 34.05644257243139, + 34.05965161119609, + 34.02937155243715, + 34.05725894004037, + 34.140138185321604, + 34.15064770184181, + 34.13691132520735, + 34.12056912412516, + 34.09422609299999, + 34.09543659813509, + 34.15430705386836, + 34.2669243404809, + 34.25128297934681, + 34.2532311321008, + 34.2812017909546, + 34.32910318025285, + 34.388660721915635, + 34.43825300583972, + 34.466147841109645, + 34.58801737764268, + 34.69041106953336, + 34.760886175776996, + 34.80861329947235, + 34.8581534930842, + 34.91843137349347, + 35.0276878800698, + 35.078722711317646, + 35.07078867046179, + 35.03965295114662, + 35.07879016541328, + 35.165534571789394, + 35.28769604746967, + 35.330229721371424, + 35.28967425526251, + 35.25509908144872, + 35.2396937157108, + 35.210234884413346, + 35.195923795880944, + 35.186495292793396, + 35.20229256735523, + 35.21704579149744, + 35.20894792206692, + 35.19104480086932, + 35.17535812343319, + 35.167547647423326, + 35.17069034962703, + 35.164933814598996, + 35.1856604566267, + 35.20091390200981, + 35.20372478919336, + 35.23716100624881, + 35.18253516397939, + 35.195067046879075, + 35.203836255812355, + 35.19981856159778, + 35.17808539731302, + 35.17481369301087, + 35.192411069452326, + 35.208835710272545, + 35.206163714362916, + 35.19324825530413, + 35.193997732567645, + 35.191509851645414, + 35.22516339752388, + 35.22361606249045, + 35.19491317114114, + 35.19444673130854, + 35.15055368031888, + 35.10672425587883, + 35.05222510568382, + 35.051387249645785, + 35.077038307677135, + 35.118094915162885, + 35.27485697319418, + 35.32569976222768, + 35.36196755995823, + 35.35255787775315, + 35.35692518140129, + 35.436606285547484, + 35.481606668356314, + 35.50639352223509, + 35.53365573925623, + 35.57728542248659, + 35.57728542248659, + 35.578623259215505, + 35.5880081938234, + 35.60245779560501, + 35.59958631336516, + 35.585839583475725, + 35.5046547998267, + 35.52503640101747, + 35.624804272752364, + 35.67199018190478, + 35.688724381440366, + 35.706175460506934, + 35.727118562940475, + 35.7410824776718, + 35.74905996625233, + 35.80456644677474, + 35.819395491567185, + 35.82483531612814, + 35.825738075256595, + 35.826236542456634, + 35.81681114823288, + 35.77168425112534, + 35.76449166876681, + 35.76981962945384, + 35.79399204463214, + 35.83294903436449, + 35.843254590724825, + 35.838369148450866, + 35.7909696216015, + 35.78573967841068, + 35.76995829355321, + 35.76793901598316, + 35.87233189642041 + ], + "overall_lower_bb": [ + NaN, + 33.217157287525374, + 33.30533774839278, + 33.315767395474865, + 33.33653010050624, + 33.36061314652665, + 33.37740965534489, + 33.35100620364452, + 33.36356683022907, + 33.322783748795686, + 33.332263224431564, + 33.33879396711197, + 33.347896516537816, + 33.169894778186695, + 33.066526299264524, + 33.0367466832641, + 32.97077143716899, + 32.91380612238599, + 32.85604053798603, + 32.855920336010335, + 32.85028347807877, + 32.78793631652892, + 32.71393698373756, + 32.66264252222204, + 32.62338992623776, + 32.59067664750183, + 32.560178262996544, + 32.57358174056289, + 32.5753336129383, + 32.60320478819352, + 32.619935603728734, + 32.63049347986835, + 32.648247737827624, + 32.74268930570018, + 32.851301995842896, + 32.92199591619451, + 33.0501955308045, + 33.19507804750291, + 33.33619887812185, + 33.34229045904945, + 33.097872996629995, + 32.88667706495906, + 32.71312288136627, + 32.602715159407694, + 32.54640575254592, + 32.50123018520631, + 32.38672828480665, + 32.368481547970426, + 32.389713740450205, + 32.4042065172642, + 32.4249499862427, + 32.41792130023821, + 32.41135688901518, + 32.4622311036821, + 32.468057427568596, + 32.46684838880391, + 32.47912844756285, + 32.46624105995963, + 32.4373618146784, + 32.44585229815818, + 32.513088674792655, + 32.58793087587484, + 32.674273907, + 32.741563401864916, + 32.76469294613164, + 32.7680756595191, + 32.94221702065319, + 32.99401886789921, + 33.0030482090454, + 33.00864681974715, + 33.01608927808437, + 33.07549699416028, + 33.17560215889036, + 33.13323262235732, + 33.101338930466646, + 33.10786382422301, + 33.13788670052765, + 33.14634650691579, + 33.14406862650653, + 33.1858121199302, + 33.29277728868235, + 33.430711329538205, + 33.59734704885338, + 33.697209834586715, + 33.726465428210616, + 33.70430395253033, + 33.73877027862858, + 33.87907574473749, + 33.99815091855129, + 34.09455628428921, + 34.175515115586656, + 34.20382620411907, + 34.25375470720661, + 34.26895743264477, + 34.28620420850257, + 34.31530207793309, + 34.369455199130684, + 34.4006418765668, + 34.43045235257667, + 34.42980965037297, + 34.414566185401, + 34.42883954337329, + 34.440086097990196, + 34.43927521080664, + 34.31483899375118, + 34.278464836020596, + 34.19393295312092, + 34.14066374418764, + 34.10968143840222, + 34.10141460268698, + 34.08068630698913, + 34.10608893054768, + 34.10416428972746, + 34.10483628563709, + 34.10725174469587, + 34.10775226743235, + 34.107240148354585, + 34.11108660247613, + 34.11063393750955, + 34.11283682885886, + 34.112303268691456, + 34.11419631968113, + 34.111025744121164, + 34.10102489431617, + 34.16386275035421, + 34.196211692322855, + 34.24515508483712, + 34.20939302680582, + 34.23955023777231, + 34.25928244004177, + 34.31269212224685, + 34.315324818598704, + 34.285143714452516, + 34.278643331643686, + 34.28735647776491, + 34.30884426074377, + 34.323214577513404, + 34.323214577513404, + 34.3413767407845, + 34.373991806176605, + 34.41654220439499, + 34.48041368663484, + 34.57416041652427, + 34.74834520017331, + 34.79203359898253, + 34.77476572724763, + 34.77257981809522, + 34.76434561855963, + 34.76789453949308, + 34.77945143705952, + 34.834487522328196, + 34.891510033747664, + 34.871003553225265, + 34.88017450843282, + 34.90673468387187, + 34.926331924743394, + 34.92833345754337, + 34.99975885176712, + 35.092385748874655, + 35.104578331233185, + 35.094250370546156, + 35.05357795536785, + 34.979120965635516, + 34.949815409275175, + 34.939630851549126, + 34.949530378398514, + 34.95076032158933, + 34.95454170644678, + 34.95356098401683, + 34.900668103579584 + ] + }, + "alignment": "consistent" +} \ No newline at end of file