diff --git "a/2377_WM.json" "b/2377_WM.json" new file mode 100644--- /dev/null +++ "b/2377_WM.json" @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490340.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0 + ], + "input_window": [ + 155.59, + 154.76, + 155.45, + 154.9109, + 154.28, + 154.24, + 155.16, + 154.37, + 152.86, + 153.79, + 154.21, + 154.03, + 152.85, + 154.5, + 155.335, + 154.365, + 155.38, + 155.39, + 155.16, + 154.92, + 154.84, + 154.64, + 154.655, + 154.47, + 154.87, + 154.79, + 156.04, + 156.9589, + 156.53, + 156.265, + 156, + 155.88, + 156.07, + 154.93, + 154.65, + 154.91, + 154.89, + 154.74, + 154.49, + 154.7, + 154.5, + 154.55, + 154.45, + 154.08, + 154.17, + 153.9, + 153.58, + 154.48, + 154.74, + 154.29, + 154.48, + 154.6, + 155.35, + 156.03, + 155, + 155.2201, + 155.265, + 155.96, + 155.72, + 157.36, + 157.46, + 157.2, + 157.65, + 157.12, + 157.94, + 159.04, + 157.31, + 157.13, + 156.15, + 156.505, + 156.54, + 157.445, + 158.39, + 158.9, + 158.81, + 158.73, + 158.75, + 158.52, + 159.8, + 160.56, + 161.06, + 160.6, + 160.62, + 160.24, + 159.51, + 159.035, + 158.46, + 158.265, + 158.79, + 159.4, + 159.8, + 159.65, + 159, + 159.81, + 159.38, + 159.115, + 159.56, + 159.135, + 161.86, + 162.16, + 161.37, + 161.86, + 161.41, + 161.5767, + 160.13, + 160.46, + 161, + 161.74, + 161.59, + 161.35, + 160.73, + 161.44, + 161.65, + 162.59, + 163.54, + 164.05, + 164.18, + 164.11, + 163.48, + 165.44, + 165.35, + 165.54, + 165.329, + 165.43, + 164.3, + 165.22, + 164.44, + 164.36, + 164.67, + 164.79, + 163.29, + 162.83, + 164.075, + 163.81, + 163.12, + 162.84, + 161.89, + 160.905, + 160.59, + 159.33, + 158.39, + 159.51, + 159.92 + ], + "output_timestamps": [ + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389340.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0 + ], + "output_window": [ + 160.09, + 160.35, + 160.6, + 160.32, + 160.35, + 160.31, + 159.67, + 159.01, + 158.72, + 158.32, + 158.46, + 158.59, + 157.945, + 158.36, + 159.66, + 159.29, + 159.04, + 158.7241, + 158.57, + 159.14, + 160.41, + 160.64, + 161.16, + 160.79, + 160.8, + 159.99 + ], + "text": { + "content": "Waste Management (WM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T22:15:17Z\n\nWaste Management (WM) closed the most recent trading day at $159.74, moving -1.3% from the previous trading session.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM - Free Report) closed at $159.74, marking a -1.3% move from the previous day. This change lagged the S&P 500's 1.12% gain on the day. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nHeading into today, shares of the garbage and recycling hauler had gained 4.3% over the past month, lagging the Business Services sector's gain of 5.67% and the S&P 500's gain of 4.63% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be April 26, 2022. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.45 billion, up 8.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Waste Management is currently trading at a Forward P/E ratio of 30.11. For comparison, its industry has an average Forward P/E of 25.72, which means Waste Management is trading at a premium to the group.\nIt is also worth noting that WM currently has a PEG ratio of 2.73. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.88 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 107, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WM in the coming trading sessions, be sure to utilize Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649888117000, + "published_utc": "2022-04-13T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/1899009/waste-management-wm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.7719629814237474, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.31306668844929464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.8279452406967063, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.40309000000002, + 154.33009, + 154.07009, + 154.029, + 154.1345, + 154.147, + 154.16899999999998, + 154.27100000000002, + 154.50099999999998, + 154.61399999999998, + 154.677, + 154.738, + 154.9185, + 154.9155, + 154.869, + 154.9115, + 154.97750000000002, + 155.13439, + 155.27139000000003, + 155.40589, + 155.52188999999998, + 155.64589, + 155.78739000000002, + 155.83339, + 155.81139000000002, + 155.82339, + 155.70838999999998, + 155.4865, + 155.2825, + 155.126, + 154.976, + 154.84300000000002, + 154.68099999999998, + 154.596, + 154.548, + 154.447, + 154.316, + 154.29000000000002, + 154.315, + 154.274, + 154.272, + 154.277, + 154.36700000000002, + 154.562, + 154.645, + 154.77701, + 154.94550999999998, + 155.09350999999998, + 155.19151, + 155.49850999999998, + 155.79650999999998, + 156.05651, + 156.28651, + 156.39551, + 156.68950999999998, + 157.0715, + 157.276, + 157.393, + 157.436, + 157.35049999999998, + 157.2585, + 157.283, + 157.357, + 157.535, + 157.622, + 157.591, + 157.735, + 157.874, + 158.239, + 158.6445, + 159.09650000000002, + 159.412, + 159.635, + 159.76899999999998, + 159.839, + 159.8695, + 159.8405, + 159.815, + 159.714, + 159.598, + 159.472, + 159.377, + 159.215, + 159.172, + 159.15900000000002, + 159.167, + 159.277, + 159.364, + 159.671, + 159.947, + 160.104, + 160.325, + 160.566, + 160.74267, + 160.81767, + 160.95217, + 161.09617, + 161.35667, + 161.32967000000002, + 161.24867, + 161.18466999999998, + 161.14267, + 161.16667, + 161.268, + 161.60899999999998, + 161.968, + 162.286, + 162.523, + 162.71200000000002, + 163.12099999999998, + 163.58300000000003, + 163.993, + 164.3609, + 164.6449, + 164.7209, + 164.83790000000002, + 164.8639, + 164.88889999999998, + 165.0079, + 164.9429, + 164.7369, + 164.4659, + 164.3405, + 164.17849999999999, + 164.0605, + 163.8225, + 163.5675, + 163.222, + 162.814, + 162.268, + 161.778, + 161.44599999999997, + 161.03050000000002 + ], + "in_sma_50": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.769996, + 154.766796, + 154.764796, + 154.787178, + 154.801578, + 154.82118, + 154.82327999999998, + 154.85508, + 154.91227999999998, + 154.98368, + 155.04868, + 155.11208, + 155.20808, + 155.26048, + 155.31258, + 155.40608, + 155.44468, + 155.47948, + 155.49928, + 155.53098, + 155.56498, + 155.62108, + 155.69577999999998, + 155.78438, + 155.86318, + 155.94198, + 155.99618, + 156.027402, + 156.092802, + 156.178702, + 156.279902, + 156.374302, + 156.46530199999998, + 156.571502, + 156.668702, + 156.751202, + 156.822602, + 156.893102, + 156.979102, + 157.073102, + 157.17910199999997, + 157.281102, + 157.372102, + 157.48670199999998, + 157.590902, + 157.695202, + 157.814802, + 157.907902, + 158.050302, + 158.20770199999998, + 158.345502, + 158.490702, + 158.61190200000001, + 158.722836, + 158.825436, + 158.930234, + 159.04493399999998, + 159.16053399999998, + 159.277934, + 159.357734, + 159.423134, + 159.507934, + 159.58793400000002, + 159.69733399999998, + 159.809334, + 159.909534, + 160.046934, + 160.18653400000002, + 160.333134, + 160.511834, + 160.688034, + 160.849934, + 160.988714, + 161.119314, + 161.22911399999998, + 161.358914, + 161.472714, + 161.589514, + 161.686914, + 161.771514, + 161.816114, + 161.860714, + 161.929814, + 162.001214, + 162.073414, + 162.149514, + 162.218114, + 162.270914, + 162.306914, + 162.305514, + 162.27731400000002, + 162.274514, + 162.292914 + ], + "in_sma_200": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.7860745098039, + 154.78249615384615, + 154.7932037735849, + 154.8161074074074, + 154.8194509090909, + 154.82660535714285, + 154.83429649122806, + 154.85370517241378, + 154.86838813559322, + 154.909915, + 154.95171967213113, + 154.9879822580645, + 155.0302365079365, + 155.0628890625, + 155.1071523076923, + 155.16674090909092, + 155.19872985074625, + 155.22713088235295, + 155.24050579710146, + 155.25857, + 155.27661830985915, + 155.30673472222222, + 155.3489712328767, + 155.39695810810812, + 155.44246533333333, + 155.48572236842105, + 155.5281155844156, + 155.56647307692307, + 155.62006202531646, + 155.68181125, + 155.7482086419753, + 155.8073768292683, + 155.86536024096384, + 155.91743928571427, + 155.95970470588236, + 155.99546395348835, + 156.02379195402298, + 156.04926022727273, + 156.0800550561798, + 156.11694333333332, + 156.15741648351647, + 156.19537934782608, + 156.22553655913978, + 156.26366914893617, + 156.29647263157895, + 156.32583229166667, + 156.3591742268041, + 156.38749897959184, + 156.44277676767678, + 156.499949, + 156.54816732673268, + 156.60024411764707, + 156.646940776699, + 156.69434230769232, + 156.72706285714287, + 156.762279245283, + 156.8018841121495, + 156.84760740740742, + 156.89111559633028, + 156.9316509090909, + 156.96587027027027, + 157.00581785714286, + 157.0469168141593, + 157.09554035087717, + 157.15157913043478, + 157.21104827586205, + 157.27061196581195, + 157.32857288135594, + 157.38026554621848, + 157.44743, + 157.51274049586777, + 157.57853770491803, + 157.64154959349594, + 157.70435967741935, + 157.75712479999999, + 157.81635396825396, + 157.8685086614173, + 157.9192234375, + 157.9715550387597, + 158.0240046153846, + 158.0642030534351, + 158.1003075757576, + 158.14523007518798, + 158.18750447761192, + 158.22404148148146, + 158.25798235294116, + 158.28449343065694, + 158.30348260869565, + 158.31993237410072, + 158.32714714285714, + 158.32759290780143, + 158.33591971830987, + 158.34699720279718 + ], + "in_ema_10": [ + 155.59, + 155.4390909090909, + 155.44107438016528, + 155.34467903831703, + 155.1511010313503, + 154.9854462983775, + 155.01718333503612, + 154.89951363775683, + 154.5286929763465, + 154.3943851624653, + 154.36086058747162, + 154.30070411702224, + 154.0369397321091, + 154.12113250808923, + 154.34183568843665, + 154.34604738144816, + 154.5340387666394, + 154.68966808179587, + 154.7751829760148, + 154.8015133440121, + 154.80851091782807, + 154.77787256913206, + 154.75553210201713, + 154.70361717437765, + 154.73386859721808, + 154.74407430681478, + 154.97969716012116, + 155.3395522219173, + 155.55599727247778, + 155.68490685929999, + 155.74219652124543, + 155.76725169920078, + 155.82229684480063, + 155.6600610548369, + 155.47641359032107, + 155.37342930117177, + 155.28553306459509, + 155.1863452346687, + 155.05973701018345, + 154.99433028105918, + 154.90445204813932, + 154.8400062212049, + 154.76909599916763, + 154.64380581750078, + 154.5576593052279, + 154.43808488609557, + 154.28206945226, + 154.31805682457636, + 154.39477376556246, + 154.37572399000564, + 154.39468326455005, + 154.4320135800864, + 154.59892020188886, + 154.85911652881813, + 154.88473170539663, + 154.94570775896088, + 155.00376089369524, + 155.17762254938702, + 155.27623663131664, + 155.65510269834996, + 155.98326584410452, + 156.20449023608552, + 156.46731019316087, + 156.5859810671316, + 156.8321663276531, + 157.23359063171617, + 157.2474832441314, + 157.2261226542893, + 157.03046398987306, + 156.9349250826234, + 156.86312052214643, + 156.96891679084706, + 157.22729555614757, + 157.53142363684802, + 157.763892066512, + 157.93954805441888, + 158.08690295361544, + 158.1656478711399, + 158.4628028036599, + 158.84411138481263, + 159.2470002239376, + 159.49300018322165, + 159.69790924081772, + 159.79647119703267, + 159.74438552484492, + 159.61540633850944, + 159.40533245878044, + 159.19799928445673, + 159.12381759637367, + 159.17403257885115, + 159.28784483724186, + 159.35369123047062, + 159.2893837340214, + 159.3840412369266, + 159.3833064665763, + 159.33452347265333, + 159.37551920489815, + 159.3317884403712, + 159.79146326939463, + 160.22210631132288, + 160.4308142547187, + 160.6906662084062, + 160.82145417051416, + 160.95877159405703, + 160.808085849683, + 160.74479751337702, + 160.79119796549028, + 160.9637074263102, + 161.0775788033447, + 161.12710993000928, + 161.05490812455304, + 161.12492482917975, + 161.22039304205617, + 161.46941248895504, + 161.84588294550866, + 162.24663150087073, + 162.59815304616694, + 162.87303431050023, + 162.98339170859109, + 163.4300477615745, + 163.77912998674276, + 164.09928817097133, + 164.32287213988562, + 164.52416811445187, + 164.4834102754606, + 164.6173356799223, + 164.58509282902733, + 164.54416686011325, + 164.56704561281992, + 164.60758277412538, + 164.36802226973893, + 164.08838185705912, + 164.08594879213928, + 164.03577628447758, + 163.86927150548163, + 163.6821312317577, + 163.35628918961993, + 162.91060024605267, + 162.48867292858853, + 161.91436875975424, + 161.2735744397989, + 160.95292454165363, + 160.76512007953477 + ], + "in_ema_50": [ + 155.59, + 155.55745098039216, + 155.55323721645522, + 155.52804752169226, + 155.4791044816259, + 155.43051214901314, + 155.419903829444, + 155.37873113025012, + 155.27995736043638, + 155.2215276600271, + 155.1818599086535, + 155.13668893184357, + 155.047014856085, + 155.0255632931013, + 155.03769806592086, + 155.01131774961024, + 155.0257758770765, + 155.0400591760147, + 155.04476273773963, + 155.0398700813577, + 155.0320320389515, + 155.01665823350243, + 155.0024755576788, + 154.98159416326, + 154.97721792156355, + 154.96987604228656, + 155.01184168768708, + 155.08819691562093, + 155.14473821304756, + 155.18867004783002, + 155.22048690869943, + 155.24635016718182, + 155.2786501606257, + 155.26497760530702, + 155.24086083647146, + 155.22788590170785, + 155.2146354741899, + 155.19602231833932, + 155.16833516860052, + 155.14996908355735, + 155.12448009988844, + 155.10195146852027, + 155.07638474426457, + 155.03731083272478, + 155.00329864320616, + 154.9600320297471, + 154.9059131266198, + 154.8892106510661, + 154.88335925298506, + 154.86009026267195, + 154.84518476217502, + 154.8355696734623, + 154.85574341175789, + 154.90179268972818, + 154.9056439567977, + 154.91797556633506, + 154.93158436765526, + 154.9719143924531, + 155.00125108294512, + 155.09375104047666, + 155.18654511732072, + 155.26550413232775, + 155.35901377419725, + 155.42807205756208, + 155.5265790356969, + 155.6643602499833, + 155.7288951421408, + 155.7838404306843, + 155.79819962948102, + 155.82591729107, + 155.85392053455743, + 155.91631580771207, + 156.01332303093906, + 156.1265260493336, + 156.23176032190875, + 156.3297305053633, + 156.42464303456475, + 156.50681389595437, + 156.63595844905421, + 156.78984243144424, + 156.95729959099546, + 157.10015058742704, + 157.23818389772404, + 157.35590217624468, + 157.44037660070566, + 157.50291085165838, + 157.5404437594365, + 157.5688577296547, + 157.6167456618251, + 157.6866772044986, + 157.76955260824377, + 157.8432956432146, + 157.88865659838265, + 157.9640033984461, + 158.0195326769384, + 158.0624921798036, + 158.12121797667405, + 158.16097413445155, + 158.3060339723162, + 158.45716989497043, + 158.57139852654024, + 158.70036329020533, + 158.80662355333456, + 158.9152540022234, + 158.96289110017543, + 159.0216012531097, + 159.09918551769366, + 159.20274686994097, + 159.29636463974722, + 159.37689935975712, + 159.42996212996275, + 159.508787144474, + 159.59275627606328, + 159.71029524562942, + 159.86047974580083, + 160.0247746577302, + 160.18772467115255, + 160.3415393899309, + 160.46461627660025, + 160.65972936379242, + 160.8436615456045, + 161.027831681071, + 161.19650494848, + 161.3625243622651, + 161.47771948531354, + 161.6244755839287, + 161.73488830612757, + 161.83783386275002, + 161.9488992014657, + 162.0603149190553, + 162.10853786340607, + 162.13683049621366, + 162.21283714342098, + 162.2754709809339, + 162.30858976599532, + 162.3294293830151, + 162.312196858191, + 162.2570126676737, + 162.1916396218826, + 162.07941846024013, + 161.93473538336798, + 161.83964772127513, + 161.76436741848005 + ], + "in_ema_200": [ + 155.59, + 155.58174129353233, + 155.58043043489025, + 155.57376844051325, + 155.56089512269722, + 155.54775188764552, + 155.54389365990775, + 155.53221312597833, + 155.50562394064522, + 155.4885530556637, + 155.47583113471183, + 155.46144475526197, + 155.435460230334, + 155.42615216834062, + 155.42524518159098, + 155.41469547829158, + 155.41435024965187, + 155.41410795861057, + 155.41157952121145, + 155.40668818269197, + 155.40104949430696, + 155.39347686252282, + 155.38612883404002, + 155.3770131242486, + 155.3719682175397, + 155.366177489007, + 155.37288219060892, + 155.38866346234417, + 155.4000200448084, + 155.4086268105317, + 155.41451112087466, + 155.4191428510152, + 155.42561904155238, + 155.42068750880063, + 155.41301897637473, + 155.4080138124307, + 155.40285944613788, + 155.39626382975842, + 155.38724627921357, + 155.3804080077786, + 155.37164772909426, + 155.3634721297998, + 155.3543828548764, + 155.34170242845974, + 155.3300436978283, + 155.31581440730267, + 155.29854262215537, + 155.29039791944737, + 155.284921323234, + 155.27502160857495, + 155.26711094580307, + 155.26047302594435, + 155.2613638416066, + 155.26901196258564, + 155.2663352266395, + 155.26587517463318, + 155.2658664664279, + 155.27277326775697, + 155.27722328499323, + 155.29794743141122, + 155.31946039229268, + 155.3381722291853, + 155.36117549058642, + 155.37867623197363, + 155.40416204061071, + 155.44033953274393, + 155.4589431194828, + 155.47557055112972, + 155.4822812919145, + 155.4924575974676, + 155.50288090495548, + 155.52220547306538, + 155.5507407419901, + 155.58406670475637, + 155.61616554351502, + 155.64714897094277, + 155.67802311053538, + 155.70630148754498, + 155.74703480607687, + 155.79492500701144, + 155.84731381291184, + 155.89460422273362, + 155.941623086189, + 155.98439300572943, + 156.0194736723391, + 156.04947890943026, + 156.07346419391357, + 156.0952705203423, + 156.12208374899564, + 156.1546998310952, + 156.1909714745669, + 156.22538966884983, + 156.25299773184636, + 156.28839078924094, + 156.31915306994503, + 156.34697244238342, + 156.37894286584228, + 156.4063663199135, + 156.46063133165566, + 156.5173414676591, + 156.56562662718488, + 156.6183069592527, + 156.6659854969716, + 156.7148483278475, + 156.74882993652565, + 156.78575700183387, + 156.82768976798477, + 156.87656847676107, + 156.9234682929127, + 156.96751338452552, + 157.00495106229144, + 157.04908090246767, + 157.09486119199536, + 157.14953919008497, + 157.2131258648105, + 157.28115446317062, + 157.34979969239282, + 157.4170653670954, + 157.4773930748855, + 157.5566229945384, + 157.63416903439375, + 157.71283401912615, + 157.78861676520452, + 157.86465042923234, + 157.92868375829474, + 158.00123416865998, + 158.06530149036487, + 158.12793530638115, + 158.19303047746195, + 158.2586719652484, + 158.3087349307683, + 158.35372264289998, + 158.41065077580646, + 158.46437564370888, + 158.51070026416951, + 158.55377787348127, + 158.58697411354615, + 158.61003904773972, + 158.6297401517423, + 158.63670791142647, + 158.63425310633764, + 158.64296700577708, + 158.6556738017395 + ], + "in_macd": [ + 0.0, + -0.06621082621083474, + -0.06228813077817108, + -0.10151008585765453, + -0.1814109328759912, + -0.24513483372649603, + -0.2188770941224618, + -0.25883040817490155, + -0.4076390683792397, + -0.44539355636405276, + -0.436393299869394, + -0.4387276482012794, + -0.5296878624419037, + -0.46329272701856894, + -0.33938437046725767, + -0.3158164629645057, + -0.21278386918922365, + -0.12883771886171758, + -0.07994728519932437, + -0.05987703335324568, + -0.04985188409091279, + -0.05738372573335937, + -0.06143421447623609, + -0.0786654040670669, + -0.05936032008187908, + -0.04994054977916562, + 0.057723834928395945, + 0.21472101571151825, + 0.30106329677278154, + 0.34413986117382933, + 0.3528278832980334, + 0.34604125808709796, + 0.3519373066188507, + 0.2616058653645723, + 0.16551592289627592, + 0.10908629933396696, + 0.06203646549644759, + 0.012501279834623347, + -0.04639382323190944, + -0.0752558689594025, + -0.1129653820626686, + -0.137233913615745, + -0.1626610091218481, + -0.21024450549703033, + -0.23794958664001342, + -0.27848263213221003, + -0.3325927659835486, + -0.2994016427504391, + -0.24924447619744683, + -0.2430045938417038, + -0.2201898188468192, + -0.19023305987536787, + -0.1047657067225316, + 0.01763482018321838, + 0.031166460121539785, + 0.05897083374702561, + 0.0836646212456742, + 0.15749975821762519, + 0.19440763181995635, + 0.3519347962454731, + 0.47932006984100894, + 0.5529202691555781, + 0.6401805931865567, + 0.6589722363084434, + 0.7315984839246141, + 0.8679113732657697, + 0.8268127951340318, + 0.7708317120378183, + 0.6400108439477776, + 0.5585413792738336, + 0.4911389054777544, + 0.50492740714202, + 0.5853608211850485, + 0.682391435364849, + 0.74345654407702, + 0.7764453723377756, + 0.7950383816892668, + 0.7821977094525323, + 0.8653316818088683, + 0.9812305868537692, + 1.1007384972239436, + 1.1451308657792083, + 1.1684567287125276, + 1.1431028409398891, + 1.051978252617289, + 0.9307042503403977, + 0.7792137442791613, + 0.6360891170884031, + 0.5585859007185263, + 0.5401593249220014, + 0.5514757190993578, + 0.5420914043483549, + 0.47670948932292845, + 0.4846671400657101, + 0.4510765001625714, + 0.3984789731711089, + 0.38822758908179367, + 0.3418684979681643, + 0.5190302528168047, + 0.6758489467544564, + 0.7279906705317956, + 0.7996345775307248, + 0.8107557630423798, + 0.823527566357285, + 0.7087427676284221, + 0.6370596031812852, + 0.6167145643331651, + 0.6527779719098987, + 0.6616279012431505, + 0.6418763883134204, + 0.5696280361512436, + 0.5631698908828184, + 0.5684443367165954, + 0.641084494145133, + 0.7664739679806587, + 0.8966625988434771, + 0.9988142315839639, + 1.061881018128986, + 1.0489346996884024, + 1.1831911772670196, + 1.267714728905304, + 1.334646688406508, + 1.3550447001136092, + 1.3636409235295446, + 1.264693338758235, + 1.2461481559458605, + 1.1551951135037655, + 1.0643892242570132, + 1.0058445620351222, + 0.9580862704136166, + 0.7900923237538393, + 0.6127740769548495, + 0.566182583571532, + 0.5020874524755072, + 0.39110594005012445, + 0.27736138256528875, + 0.10930098701373936, + -0.10219135693134263, + -0.2918541180629006, + -0.5376371460939993, + -0.7990610324876855, + -0.9054294787222261, + -0.945741743108556 + ], + "in_signal": [ + 0.0, + -0.013242165242166948, + -0.023051358349367775, + -0.038743103851025126, + -0.06727666965601833, + -0.10284830247011388, + -0.12605406080058348, + -0.1526093302754471, + -0.20361527789620562, + -0.25197093358977507, + -0.2888554068456989, + -0.318829855116815, + -0.36100145658183275, + -0.38145971066918005, + -0.3730446426287956, + -0.36159900669593764, + -0.33183597919459484, + -0.2912363271280194, + -0.24897851874228039, + -0.21115822166447346, + -0.17889695414976134, + -0.15459430846648095, + -0.135962289668432, + -0.12450291254815898, + -0.11147439405490302, + -0.09916762519975555, + -0.06778933317412526, + -0.01128726339699656, + 0.05118284863695906, + 0.10977425114433312, + 0.1583849775750732, + 0.19591623367747818, + 0.22712044826575273, + 0.23401753168551664, + 0.2203172099276685, + 0.1980710278089282, + 0.1708641153464321, + 0.13919154824407035, + 0.1020744739488744, + 0.06660840536721901, + 0.030693647881241494, + -0.002891864418155806, + -0.03484569335889427, + -0.06992545578652148, + -0.10353028195721989, + -0.13852075199221792, + -0.17733515479048406, + -0.20174845238247507, + -0.21124765714546945, + -0.21759904448471634, + -0.21811719935713691, + -0.21254037146078314, + -0.19098543851313285, + -0.1492613867738626, + -0.11317581739478214, + -0.0787464871664206, + -0.04626426548400165, + -0.005511460743676283, + 0.03447235776905025, + 0.09796484546433482, + 0.17423589033966966, + 0.24997276610285138, + 0.3280143315195925, + 0.3942059124773627, + 0.461684426766813, + 0.5429298160666043, + 0.5997064118800899, + 0.6339314719116356, + 0.6351473463188639, + 0.6198261529098579, + 0.5940887034234372, + 0.5762564441671538, + 0.5780773195707328, + 0.5989401427295561, + 0.6278434229990489, + 0.6575638128667943, + 0.6850587266312889, + 0.7044865231955376, + 0.7366555549182038, + 0.7855705613053169, + 0.8486041484890423, + 0.9079094919470756, + 0.960018939300166, + 0.9966357196281107, + 1.0077042262259464, + 0.9923042310488367, + 0.9496861336949016, + 0.886966730373602, + 0.8212905644425869, + 0.7650643165384698, + 0.7223465970506475, + 0.686295558510189, + 0.6443783446727369, + 0.6124361037513315, + 0.5801641830335795, + 0.5438271410610854, + 0.512707230665227, + 0.47853948412581454, + 0.4866376378640126, + 0.5244798996421014, + 0.5651820538200403, + 0.6120725585621771, + 0.6518091994582177, + 0.6861528728380312, + 0.6906708517961093, + 0.6799486020731446, + 0.6673017945251487, + 0.6643970300020987, + 0.6638432042503091, + 0.6594498410629314, + 0.6414854800805938, + 0.6258223622410388, + 0.6143467571361502, + 0.6196943045379468, + 0.6490502372264892, + 0.6985727095498869, + 0.7586210139567023, + 0.8192730147911591, + 0.8652053517706079, + 0.9288025168698902, + 0.9965849592769731, + 1.0641973051028801, + 1.122366784105026, + 1.1706216119899298, + 1.1894359573435909, + 1.2007783970640449, + 1.1916617403519891, + 1.166207237132994, + 1.1341347021134196, + 1.098925015773459, + 1.037158477369535, + 0.952281597286598, + 0.8750617945435848, + 0.8004669261299693, + 0.7185947289140003, + 0.630348059644258, + 0.5261386451181543, + 0.40047264470825494, + 0.26200729215402385, + 0.10207840450441923, + -0.07814948289400173, + -0.2436054820596466, + -0.3840327342694285 + ], + "in_upper_bb": [ + NaN, + 156.34879725676973, + 156.15533608401674, + 155.98584554175108, + 156.06331954390964, + 156.00796912415936, + 155.97277764624576, + 155.89873691363135, + 156.27462579732105, + 156.18389991380283, + 156.0822337304385, + 155.9945502513188, + 156.05982779243527, + 156.00563591542868, + 156.08917996714902, + 156.02933080300542, + 156.10294166147747, + 156.16297074413848, + 156.17658124195864, + 156.159710356286, + 156.05530886581764, + 156.04658956703372, + 155.94604986327843, + 155.91069753668302, + 155.9477764065435, + 155.97523636886638, + 156.14788203721744, + 156.59963763429062, + 156.74219140706884, + 156.8881082208371, + 156.98767463866042, + 157.04042269797057, + 156.87457748550602, + 156.85698251524374, + 156.85780471680013, + 156.82989590962143, + 156.82084633916838, + 156.81238180219555, + 156.82227198290852, + 156.82504084793635, + 156.83478145201076, + 156.83804879738892, + 156.84629191817172, + 156.87444357636227, + 156.89852007909502, + 156.94041319351854, + 156.89154202263134, + 156.54023851467895, + 156.2590667464627, + 156.00128681251306, + 155.7744031330018, + 155.54701037161902, + 155.31146495327147, + 155.60376492811477, + 155.6381843647616, + 155.68217877924747, + 155.7340640524224, + 155.9451856110576, + 156.08336042593612, + 156.65392432544095, + 157.1308186500812, + 157.46017003162052, + 157.8450916444206, + 158.04672950427994, + 158.38011266245437, + 158.89390225566072, + 158.92494594139546, + 158.9827059288313, + 158.96134874405897, + 158.89504741261462, + 158.82221578372608, + 158.80880957766087, + 158.99766586357237, + 159.29445973030735, + 159.43077849829436, + 159.51734210332336, + 159.54904928597597, + 159.58821925565374, + 159.802955618801, + 160.29263558824397, + 160.831725033097, + 161.1684115734575, + 161.47080755680153, + 161.65012116605038, + 161.73233961141085, + 161.73198191236125, + 161.71814152225227, + 161.68221201387453, + 161.51645669254495, + 161.3828769760841, + 161.2071049908388, + 161.11559787482912, + 161.091913315084, + 161.12671922017213, + 161.12673526879146, + 161.1165328779347, + 161.11557833790008, + 161.0829449754649, + 161.4985118901527, + 161.86010628472053, + 161.919987952964, + 162.151799860919, + 162.27257759827745, + 162.4530018487821, + 162.47599555585614, + 162.5136793423517, + 162.55347852908085, + 162.64194138911427, + 162.71897994659636, + 162.7840308859373, + 162.79840488331752, + 162.86254880714787, + 162.86666688012306, + 163.08151893088072, + 163.43251438581504, + 163.791497210184, + 164.14224748878502, + 164.30711130946926, + 164.48546910097528, + 165.0862648959589, + 165.5808466554956, + 166.04888297123028, + 166.4078016781504, + 166.7409532754791, + 166.74790881698598, + 166.85951254406885, + 166.86646352004493, + 166.8969845773262, + 166.9154251874397, + 166.8722288947579, + 166.5721584639789, + 166.37730547637068, + 166.1271160370953, + 166.0082243961104, + 166.04548802586118, + 166.12037348174528, + 166.3129280552664, + 166.6236030102814, + 166.9052882697503, + 167.1408141054213, + 167.3896007322084, + 167.26310397425038, + 167.04422373884657 + ], + "in_lower_bb": [ + NaN, + 154.0012027432303, + 154.37799724931656, + 154.36960445824894, + 153.93304045609034, + 153.73566420917396, + 153.85319378232563, + 153.79148808636864, + 152.97446309156783, + 152.89828008619716, + 152.9397480877433, + 152.94726641534788, + 152.6326183614109, + 152.7087783702856, + 152.75560669951764, + 152.80828169699456, + 152.8477524561696, + 152.8893514780837, + 152.94246086330455, + 152.99537964371402, + 153.02478113418235, + 153.02150043296632, + 153.04254013672156, + 153.03380246331693, + 153.05572359345652, + 153.0832636311336, + 152.99861796278256, + 152.8057523657094, + 153.03019859293113, + 153.13178177916294, + 153.21121536133958, + 153.34346730202938, + 153.831312514494, + 153.89190748475622, + 153.82258528319986, + 153.90499409037858, + 153.86504366083165, + 153.80850819780449, + 153.7316180170915, + 153.70684915206363, + 153.66310854798922, + 153.65084120261105, + 153.62209808182828, + 153.5549464236377, + 153.46086992090494, + 153.32997680648148, + 153.13284797736864, + 153.23626148532105, + 153.33843325353726, + 153.39871318748692, + 153.47359686699818, + 153.57298962838098, + 153.73653504672853, + 153.55423507188524, + 153.55481563523838, + 153.54183122075256, + 153.52744594757758, + 153.4383243889424, + 153.42314957406387, + 153.11858567455906, + 152.9376913499188, + 152.87333996837947, + 152.8084183555794, + 152.91078049572008, + 152.95439733754566, + 152.95460774433926, + 153.2965640586045, + 153.5038040711687, + 153.66616125594106, + 153.9539625873854, + 154.23279421627396, + 154.5307004223391, + 154.64584413642763, + 154.63605026969267, + 154.88073150170564, + 155.14515789667666, + 155.461950714024, + 155.6787807443462, + 155.872044381199, + 155.70236441175604, + 155.52327496690296, + 155.5265884265425, + 155.5211924431985, + 155.6538788339496, + 155.72866038858916, + 155.72851808763878, + 155.85735847774777, + 156.00678798612543, + 156.43654330745503, + 156.85962302391584, + 157.36139500916119, + 157.67340212517092, + 157.758086684916, + 157.8142807798279, + 157.87126473120853, + 157.91996712206534, + 158.00192166209993, + 158.09605502453508, + 157.88648810984728, + 157.6848937152795, + 157.65601204703603, + 157.55020013908106, + 157.50842240172256, + 157.4616681512179, + 157.5006744441438, + 157.6054906576483, + 157.8196914709191, + 158.07872861088578, + 158.28169005340365, + 158.4116391140627, + 158.4902651166825, + 158.60512119285218, + 158.86600311987692, + 158.92915106911929, + 158.99415561418496, + 159.128672789816, + 159.23992251121496, + 159.57255869053077, + 159.55620089902473, + 159.2834051040411, + 159.1868233445044, + 159.08678702876972, + 159.11976832184962, + 159.1719467245209, + 159.58199118301408, + 159.94638745593116, + 160.28343647995507, + 160.5149154226738, + 160.80447481256024, + 161.19167110524208, + 161.74774153602112, + 162.0815945236293, + 162.57428396290473, + 162.8151756038896, + 162.73591197413884, + 162.5400265182547, + 162.11847194473359, + 161.4872969897186, + 160.91661173024974, + 160.07008589457868, + 159.1252992677916, + 158.64879602574962, + 158.3267762611534 + ], + "out_sma_10": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.61100000000002, + 159.435, + 159.1695, + 158.9735, + 158.90449999999998, + 158.8025, + 158.7395, + 158.71090999999998, + 158.69590999999997, + 158.77791, + 158.97290999999998, + 159.17791, + 159.49940999999998, + 159.74241, + 159.85641, + 159.92641 + ], + "out_sma_50": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.65454545454546, + 159.56583333333333, + 159.44115384615387, + 159.36392857142854, + 159.38366666666667, + 159.3778125, + 159.3579411764706, + 159.32272777777777, + 159.2831105263158, + 159.275955, + 159.32995714285713, + 159.38950454545454, + 159.46648260869566, + 159.52162916666666, + 159.57276399999998, + 159.58881153846153 + ], + "out_sma_200": [ + 160.09, + 160.22, + 160.34666666666666, + 160.34, + 160.342, + 160.33666666666667, + 160.24142857142857, + 160.0875, + 159.93555555555557, + 159.774, + 159.65454545454546, + 159.56583333333333, + 159.44115384615387, + 159.36392857142854, + 159.38366666666667, + 159.3778125, + 159.3579411764706, + 159.32272777777777, + 159.2831105263158, + 159.275955, + 159.32995714285713, + 159.38950454545454, + 159.46648260869566, + 159.52162916666666, + 159.57276399999998, + 159.58881153846153 + ], + "out_ema_10": [ + 160.09, + 160.13727272727272, + 160.22140495867765, + 160.23933132982717, + 160.2594529062222, + 160.26864328690908, + 160.1597990529256, + 159.95074467966637, + 159.72697291972702, + 159.4711596615948, + 159.28731245039575, + 159.1605283685056, + 158.93952321059547, + 158.83415535412354, + 158.98430892610108, + 159.03988912135543, + 159.03990928110898, + 158.98248941181643, + 158.90749133694072, + 158.94976563931513, + 159.21526279580328, + 159.47430592383904, + 159.7807957558683, + 159.9642874366195, + 160.11623517541594, + 160.0932833253403 + ], + "out_ema_50": [ + 160.09, + 160.10019607843137, + 160.1197962322184, + 160.1276473603667, + 160.13636707172486, + 160.14317620616703, + 160.1246202765134, + 160.08090967743448, + 160.02754067047627, + 159.96057829124192, + 159.90173208374225, + 159.85029160987, + 159.77557429183588, + 159.720061574509, + 159.7177062186459, + 159.70093342575782, + 159.67501446788498, + 159.6377237044385, + 159.5958521866174, + 159.57797563027947, + 159.61060403693517, + 159.650972506075, + 159.71015005485637, + 159.75249711152867, + 159.79357565617462, + 159.80127857161878 + ], + "out_ema_200": [ + 160.09, + 160.09258706467662, + 160.0976359496052, + 160.0998485272211, + 160.10233759660198, + 160.1044038891731, + 160.10008146241518, + 160.08923488069962, + 160.07561065303096, + 160.05814189031423, + 160.0422399809579, + 160.02778983189367, + 160.0070655549594, + 159.99067684296978, + 159.9873865261243, + 159.98044735671013, + 159.97108967156873, + 159.9586818141402, + 159.94486408464627, + 159.9368554867891, + 159.9415633923932, + 159.94851301037934, + 159.960567607291, + 159.96882066592494, + 159.97709110706, + 159.97721955375593 + ], + "out_macd": [ + 0.0, + 0.02074074074076293, + 0.05669726706764777, + 0.06188602966486201, + 0.06763920799986067, + 0.0681849835272601, + 0.016781417532769183, + -0.07633284548325037, + -0.1715496288094016, + -0.276103523109839, + -0.34370439729838154, + -0.38238081556804104, + -0.4597782279950593, + -0.48207217530404023, + -0.3903415394315459, + -0.34354014050660453, + -0.3229004104028945, + -0.32824990493247697, + -0.34099324218576044, + -0.3016212899803463, + -0.166026497910849, + -0.03955164374912101, + 0.1014705541695946, + 0.1812860020641267, + 0.2425512560890013, + 0.22317159749209736 + ], + "out_signal": [ + 0.0, + 0.0041481481481525865, + 0.014657971932051626, + 0.024103583478613702, + 0.032810708382863096, + 0.0398855634117425, + 0.03526473423594784, + 0.012945218292108197, + -0.023953751128193763, + -0.07438370552452281, + -0.12824784387929455, + -0.17907443821704389, + -0.235215196172647, + -0.28458659199892566, + -0.3057375814854497, + -0.3132980932896807, + -0.3152185567123235, + -0.31782482635635423, + -0.32245850952223554, + -0.3182910656138577, + -0.28783815207325597, + -0.23818085040842898, + -0.1702505694928243, + -0.0999432551814341, + -0.03144435292734702, + 0.01947883715654186 + ], + "out_upper_bb": [ + NaN, + 160.587695526217, + 160.85669934535827, + 160.75729286278744, + 160.7034968879534, + 160.66105326729416, + 160.82594302194042, + 161.1127107797215, + 161.25873774675645, + 161.38653974972542, + 161.3773655527882, + 161.3196957376665, + 161.34589422149008, + 161.28302362487844, + 161.23926232253982, + 161.17109986775046, + 161.10199915580907, + 161.04089286442323, + 160.98821176005822, + 160.93681226561222, + 160.991545747612, + 161.04847152475693, + 161.1789998943474, + 161.26624219947607, + 161.34769328163665, + 161.30488343177532 + ], + "out_lower_bb": [ + NaN, + 159.852304473783, + 159.83663398797506, + 159.92270713721257, + 159.98050311204662, + 160.01228006603918, + 159.65691412091672, + 159.0622892202785, + 158.61237336435468, + 158.1614602502746, + 157.9317253563027, + 157.81197092900015, + 157.53641347081765, + 157.44483351797865, + 157.52807101079352, + 157.58452513224955, + 157.61388319713214, + 157.60456269113232, + 157.57800929257337, + 157.6150977343878, + 157.59236425238794, + 157.564438475243, + 157.48991010565257, + 157.44966780052394, + 157.41321671836332, + 157.42402656822466 + ], + "overall_sma_10": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.40309000000002, + 154.33009, + 154.07009, + 154.029, + 154.1345, + 154.147, + 154.16899999999998, + 154.27100000000002, + 154.50099999999998, + 154.61399999999998, + 154.677, + 154.738, + 154.9185, + 154.9155, + 154.869, + 154.9115, + 154.97750000000002, + 155.13439, + 155.27139000000003, + 155.40589, + 155.52188999999998, + 155.64589, + 155.78739000000002, + 155.83339, + 155.81139000000002, + 155.82339, + 155.70838999999998, + 155.4865, + 155.2825, + 155.126, + 154.976, + 154.84300000000002, + 154.68099999999998, + 154.596, + 154.548, + 154.447, + 154.316, + 154.29000000000002, + 154.315, + 154.274, + 154.272, + 154.277, + 154.36700000000002, + 154.562, + 154.645, + 154.77701, + 154.94550999999998, + 155.09350999999998, + 155.19151, + 155.49850999999998, + 155.79650999999998, + 156.05651, + 156.28651, + 156.39551, + 156.68950999999998, + 157.0715, + 157.276, + 157.393, + 157.436, + 157.35049999999998, + 157.2585, + 157.283, + 157.357, + 157.535, + 157.622, + 157.591, + 157.735, + 157.874, + 158.239, + 158.6445, + 159.09650000000002, + 159.412, + 159.635, + 159.76899999999998, + 159.839, + 159.8695, + 159.8405, + 159.815, + 159.714, + 159.598, + 159.472, + 159.377, + 159.215, + 159.172, + 159.15900000000002, + 159.167, + 159.277, + 159.364, + 159.671, + 159.947, + 160.104, + 160.325, + 160.566, + 160.74267, + 160.81767, + 160.95217, + 161.09617, + 161.35667, + 161.32967000000002, + 161.24867, + 161.18466999999998, + 161.14267, + 161.16667, + 161.268, + 161.60899999999998, + 161.968, + 162.286, + 162.523, + 162.71200000000002, + 163.12099999999998, + 163.58300000000003, + 163.993, + 164.3609, + 164.6449, + 164.7209, + 164.83790000000002, + 164.8639, + 164.88889999999998, + 165.0079, + 164.9429, + 164.7369, + 164.4659, + 164.3405, + 164.17849999999999, + 164.0605, + 163.8225, + 163.5675, + 163.222, + 162.814, + 162.268, + 161.778, + 161.44599999999997, + 161.03050000000002, + 160.65849999999998, + 160.38150000000002, + 160.1575, + 160.0005, + 159.945, + 159.917, + 159.95099999999996, + 160.013, + 159.934, + 159.774, + 159.61100000000002, + 159.435, + 159.1695, + 158.9735, + 158.90449999999998, + 158.80249999999998, + 158.7395, + 158.71090999999998, + 158.69591, + 158.77791, + 158.97291, + 159.17791, + 159.49940999999998, + 159.74240999999998, + 159.85641, + 159.92641 + ], + "overall_sma_50": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.769996, + 154.766796, + 154.764796, + 154.787178, + 154.801578, + 154.82118, + 154.82327999999998, + 154.85508, + 154.91227999999998, + 154.98368, + 155.04868, + 155.11208, + 155.20808, + 155.26048, + 155.31258, + 155.40608, + 155.44468, + 155.47948, + 155.49928, + 155.53098, + 155.56498, + 155.62108, + 155.69577999999998, + 155.78438, + 155.86318, + 155.94198, + 155.99618, + 156.027402, + 156.092802, + 156.178702, + 156.279902, + 156.374302, + 156.46530199999998, + 156.571502, + 156.668702, + 156.751202, + 156.822602, + 156.893102, + 156.979102, + 157.073102, + 157.17910199999997, + 157.281102, + 157.372102, + 157.48670199999998, + 157.590902, + 157.695202, + 157.814802, + 157.907902, + 158.050302, + 158.20770199999998, + 158.345502, + 158.490702, + 158.61190200000001, + 158.722836, + 158.825436, + 158.930234, + 159.04493399999998, + 159.16053399999998, + 159.277934, + 159.357734, + 159.423134, + 159.507934, + 159.58793400000002, + 159.69733399999998, + 159.809334, + 159.909534, + 160.046934, + 160.18653400000002, + 160.333134, + 160.511834, + 160.688034, + 160.849934, + 160.988714, + 161.119314, + 161.22911399999998, + 161.358914, + 161.472714, + 161.589514, + 161.686914, + 161.771514, + 161.816114, + 161.860714, + 161.929814, + 162.001214, + 162.073414, + 162.149514, + 162.218114, + 162.270914, + 162.306914, + 162.305514, + 162.27731400000002, + 162.274514, + 162.292914, + 162.298514, + 162.317914, + 162.34761400000002, + 162.362814, + 162.387114, + 162.356114, + 162.30631400000001, + 162.259114, + 162.196314, + 162.134514, + 162.07218, + 162.04138, + 161.99108, + 161.93828, + 161.89668, + 161.85068, + 161.80448, + 161.764362, + 161.706962, + 161.656762, + 161.613162, + 161.555162, + 161.49736199999998, + 161.42956199999998, + 161.363362, + 161.293562 + ], + "overall_sma_200": [ + 155.59, + 155.175, + 155.26666666666665, + 155.177725, + 154.99818, + 154.87181666666666, + 154.9129857142857, + 154.8451125, + 154.62454444444444, + 154.54109, + 154.5109909090909, + 154.47090833333334, + 154.34622307692308, + 154.35720714285713, + 154.42239333333333, + 154.41880625, + 154.47534705882353, + 154.5261611111111, + 154.5595210526316, + 154.57754500000001, + 154.59004285714286, + 154.59231363636363, + 154.59503913043477, + 154.58982916666665, + 154.601036, + 154.60830384615386, + 154.66132962962962, + 154.74338571428572, + 154.80499310344828, + 154.85366000000002, + 154.89063870967743, + 154.92155625, + 154.95635757575758, + 154.95558235294118, + 154.94685142857142, + 154.94582777777777, + 154.94431891891892, + 154.93894210526315, + 154.92743076923077, + 154.92174500000002, + 154.91145853658537, + 154.90285238095237, + 154.89232093023256, + 154.8738590909091, + 154.85821777777778, + 154.83738695652173, + 154.8106340425532, + 154.80374583333332, + 154.8024448979592, + 154.792196, + 154.7860745098039, + 154.78249615384615, + 154.7932037735849, + 154.8161074074074, + 154.8194509090909, + 154.82660535714285, + 154.83429649122806, + 154.85370517241378, + 154.86838813559322, + 154.909915, + 154.95171967213113, + 154.9879822580645, + 155.0302365079365, + 155.0628890625, + 155.1071523076923, + 155.16674090909092, + 155.19872985074625, + 155.22713088235295, + 155.24050579710146, + 155.25857, + 155.27661830985915, + 155.30673472222222, + 155.3489712328767, + 155.39695810810812, + 155.44246533333333, + 155.48572236842105, + 155.5281155844156, + 155.56647307692307, + 155.62006202531646, + 155.68181125, + 155.7482086419753, + 155.8073768292683, + 155.86536024096384, + 155.91743928571427, + 155.95970470588236, + 155.99546395348835, + 156.02379195402298, + 156.04926022727273, + 156.0800550561798, + 156.11694333333332, + 156.15741648351647, + 156.19537934782608, + 156.22553655913978, + 156.26366914893617, + 156.29647263157895, + 156.32583229166667, + 156.3591742268041, + 156.38749897959184, + 156.44277676767678, + 156.499949, + 156.54816732673268, + 156.60024411764707, + 156.646940776699, + 156.69434230769232, + 156.72706285714287, + 156.762279245283, + 156.8018841121495, + 156.84760740740742, + 156.89111559633028, + 156.9316509090909, + 156.96587027027027, + 157.00581785714286, + 157.0469168141593, + 157.09554035087717, + 157.15157913043478, + 157.21104827586205, + 157.27061196581195, + 157.32857288135594, + 157.38026554621848, + 157.44743, + 157.51274049586777, + 157.57853770491803, + 157.64154959349594, + 157.70435967741935, + 157.75712479999999, + 157.81635396825396, + 157.8685086614173, + 157.9192234375, + 157.9715550387597, + 158.0240046153846, + 158.0642030534351, + 158.1003075757576, + 158.14523007518798, + 158.18750447761192, + 158.22404148148146, + 158.25798235294116, + 158.28449343065694, + 158.30348260869565, + 158.31993237410072, + 158.32714714285714, + 158.32759290780143, + 158.33591971830987, + 158.34699720279718, + 158.3591013888889, + 158.37283172413794, + 158.38808630136987, + 158.40122857142856, + 158.41439594594596, + 158.42711812080537, + 158.435404, + 158.43920927152317, + 158.44105657894738, + 158.44026535947714, + 158.4403935064935, + 158.44135870967742, + 158.43817692307692, + 158.43767898089172, + 158.44541518987342, + 158.45072704402517, + 158.45441, + 158.4560850931677, + 158.45678827160495, + 158.46097975460123, + 158.47286402439025, + 158.4859981818182, + 158.50210662650602, + 158.51580658682636, + 158.52940297619048, + 158.53804556213018 + ], + "overall_ema_10": [ + 155.59, + 155.4390909090909, + 155.44107438016528, + 155.34467903831703, + 155.1511010313503, + 154.9854462983775, + 155.01718333503612, + 154.89951363775683, + 154.5286929763465, + 154.3943851624653, + 154.36086058747162, + 154.30070411702224, + 154.0369397321091, + 154.12113250808923, + 154.34183568843665, + 154.34604738144816, + 154.5340387666394, + 154.68966808179587, + 154.7751829760148, + 154.8015133440121, + 154.80851091782807, + 154.77787256913206, + 154.75553210201713, + 154.70361717437765, + 154.73386859721808, + 154.74407430681478, + 154.97969716012116, + 155.3395522219173, + 155.55599727247778, + 155.68490685929999, + 155.74219652124543, + 155.76725169920078, + 155.82229684480063, + 155.6600610548369, + 155.47641359032107, + 155.37342930117177, + 155.28553306459509, + 155.1863452346687, + 155.05973701018345, + 154.99433028105918, + 154.90445204813932, + 154.8400062212049, + 154.76909599916763, + 154.64380581750078, + 154.5576593052279, + 154.43808488609557, + 154.28206945226, + 154.31805682457636, + 154.39477376556246, + 154.37572399000564, + 154.39468326455005, + 154.4320135800864, + 154.59892020188886, + 154.85911652881813, + 154.88473170539663, + 154.94570775896088, + 155.00376089369524, + 155.17762254938702, + 155.27623663131664, + 155.65510269834996, + 155.98326584410452, + 156.20449023608552, + 156.46731019316087, + 156.5859810671316, + 156.8321663276531, + 157.23359063171617, + 157.2474832441314, + 157.2261226542893, + 157.03046398987306, + 156.9349250826234, + 156.86312052214643, + 156.96891679084706, + 157.22729555614757, + 157.53142363684802, + 157.763892066512, + 157.93954805441888, + 158.08690295361544, + 158.1656478711399, + 158.4628028036599, + 158.84411138481263, + 159.2470002239376, + 159.49300018322165, + 159.69790924081772, + 159.79647119703267, + 159.74438552484492, + 159.61540633850944, + 159.40533245878044, + 159.19799928445673, + 159.12381759637367, + 159.17403257885115, + 159.28784483724186, + 159.35369123047062, + 159.2893837340214, + 159.3840412369266, + 159.3833064665763, + 159.33452347265333, + 159.37551920489815, + 159.3317884403712, + 159.79146326939463, + 160.22210631132288, + 160.4308142547187, + 160.6906662084062, + 160.82145417051416, + 160.95877159405703, + 160.808085849683, + 160.74479751337702, + 160.79119796549028, + 160.9637074263102, + 161.0775788033447, + 161.12710993000928, + 161.05490812455304, + 161.12492482917975, + 161.22039304205617, + 161.46941248895504, + 161.84588294550866, + 162.24663150087073, + 162.59815304616694, + 162.87303431050023, + 162.98339170859109, + 163.4300477615745, + 163.77912998674276, + 164.09928817097133, + 164.32287213988562, + 164.52416811445187, + 164.4834102754606, + 164.6173356799223, + 164.58509282902733, + 164.54416686011325, + 164.56704561281992, + 164.60758277412538, + 164.36802226973893, + 164.08838185705912, + 164.08594879213928, + 164.03577628447758, + 163.86927150548163, + 163.6821312317577, + 163.35628918961993, + 162.91060024605267, + 162.48867292858853, + 161.91436875975424, + 161.2735744397989, + 160.95292454165363, + 160.76512007953477, + 160.6423709741648, + 160.58921261522573, + 160.59117395791193, + 160.54186960192794, + 160.5069842197592, + 160.4711689070757, + 160.32550183306194, + 160.0863196815961, + 159.8378979213059, + 159.56191648106847, + 159.3615680299651, + 159.2212829336078, + 158.98923149113364, + 158.87482576547296, + 159.01758471720515, + 159.0671147686224, + 159.06218481069104, + 159.00071484511085, + 158.92240305509068, + 158.9619661359833, + 159.22524502034994, + 159.48247319846814, + 159.78747807147394, + 159.96975478575138, + 160.1207084610693, + 160.09694328632943 + ], + "overall_ema_50": [ + 155.59, + 155.55745098039216, + 155.55323721645522, + 155.52804752169226, + 155.4791044816259, + 155.43051214901314, + 155.419903829444, + 155.37873113025012, + 155.27995736043638, + 155.2215276600271, + 155.1818599086535, + 155.13668893184357, + 155.047014856085, + 155.0255632931013, + 155.03769806592086, + 155.01131774961024, + 155.0257758770765, + 155.0400591760147, + 155.04476273773963, + 155.0398700813577, + 155.0320320389515, + 155.01665823350243, + 155.0024755576788, + 154.98159416326, + 154.97721792156355, + 154.96987604228656, + 155.01184168768708, + 155.08819691562093, + 155.14473821304756, + 155.18867004783002, + 155.22048690869943, + 155.24635016718182, + 155.2786501606257, + 155.26497760530702, + 155.24086083647146, + 155.22788590170785, + 155.2146354741899, + 155.19602231833932, + 155.16833516860052, + 155.14996908355735, + 155.12448009988844, + 155.10195146852027, + 155.07638474426457, + 155.03731083272478, + 155.00329864320616, + 154.9600320297471, + 154.9059131266198, + 154.8892106510661, + 154.88335925298506, + 154.86009026267195, + 154.84518476217502, + 154.8355696734623, + 154.85574341175789, + 154.90179268972818, + 154.9056439567977, + 154.91797556633506, + 154.93158436765526, + 154.9719143924531, + 155.00125108294512, + 155.09375104047666, + 155.18654511732072, + 155.26550413232775, + 155.35901377419725, + 155.42807205756208, + 155.5265790356969, + 155.6643602499833, + 155.7288951421408, + 155.7838404306843, + 155.79819962948102, + 155.82591729107, + 155.85392053455743, + 155.91631580771207, + 156.01332303093906, + 156.1265260493336, + 156.23176032190875, + 156.3297305053633, + 156.42464303456475, + 156.50681389595437, + 156.63595844905421, + 156.78984243144424, + 156.95729959099546, + 157.10015058742704, + 157.23818389772404, + 157.35590217624468, + 157.44037660070566, + 157.50291085165838, + 157.5404437594365, + 157.5688577296547, + 157.6167456618251, + 157.6866772044986, + 157.76955260824377, + 157.8432956432146, + 157.88865659838265, + 157.9640033984461, + 158.0195326769384, + 158.0624921798036, + 158.12121797667405, + 158.16097413445155, + 158.3060339723162, + 158.45716989497043, + 158.57139852654024, + 158.70036329020533, + 158.80662355333456, + 158.9152540022234, + 158.96289110017543, + 159.0216012531097, + 159.09918551769366, + 159.20274686994097, + 159.29636463974722, + 159.37689935975712, + 159.42996212996275, + 159.508787144474, + 159.59275627606328, + 159.71029524562942, + 159.86047974580083, + 160.0247746577302, + 160.18772467115255, + 160.3415393899309, + 160.46461627660025, + 160.65972936379242, + 160.8436615456045, + 161.027831681071, + 161.19650494848, + 161.3625243622651, + 161.47771948531354, + 161.6244755839287, + 161.73488830612757, + 161.83783386275002, + 161.9488992014657, + 162.0603149190553, + 162.10853786340607, + 162.13683049621366, + 162.21283714342098, + 162.2754709809339, + 162.30858976599532, + 162.3294293830151, + 162.312196858191, + 162.2570126676737, + 162.1916396218826, + 162.07941846024013, + 161.93473538336798, + 161.83964772127513, + 161.76436741848005, + 161.69870595108867, + 161.6458155216342, + 161.6048031482368, + 161.55441871105106, + 161.50718660473532, + 161.460238110432, + 161.3900326943366, + 161.29669807887245, + 161.19565109538726, + 161.08288046419563, + 160.9800224067762, + 160.886296037883, + 160.7709510952209, + 160.67640399344756, + 160.63654501331237, + 160.58373932651583, + 160.52320052939757, + 160.45264756746042, + 160.37881825108943, + 160.3302371432036, + 160.33336509837207, + 160.34538999647515, + 160.37733548680944, + 160.39351840889535, + 160.4094588634485, + 160.39300949625445 + ], + "overall_ema_200": [ + 155.59, + 155.58174129353233, + 155.58043043489025, + 155.57376844051325, + 155.56089512269722, + 155.54775188764552, + 155.54389365990775, + 155.53221312597833, + 155.50562394064522, + 155.4885530556637, + 155.47583113471183, + 155.46144475526197, + 155.435460230334, + 155.42615216834062, + 155.42524518159098, + 155.41469547829158, + 155.41435024965187, + 155.41410795861057, + 155.41157952121145, + 155.40668818269197, + 155.40104949430696, + 155.39347686252282, + 155.38612883404002, + 155.3770131242486, + 155.3719682175397, + 155.366177489007, + 155.37288219060892, + 155.38866346234417, + 155.4000200448084, + 155.4086268105317, + 155.41451112087466, + 155.4191428510152, + 155.42561904155238, + 155.42068750880063, + 155.41301897637473, + 155.4080138124307, + 155.40285944613788, + 155.39626382975842, + 155.38724627921357, + 155.3804080077786, + 155.37164772909426, + 155.3634721297998, + 155.3543828548764, + 155.34170242845974, + 155.3300436978283, + 155.31581440730267, + 155.29854262215537, + 155.29039791944737, + 155.284921323234, + 155.27502160857495, + 155.26711094580307, + 155.26047302594435, + 155.2613638416066, + 155.26901196258564, + 155.2663352266395, + 155.26587517463318, + 155.2658664664279, + 155.27277326775697, + 155.27722328499323, + 155.29794743141122, + 155.31946039229268, + 155.3381722291853, + 155.36117549058642, + 155.37867623197363, + 155.40416204061071, + 155.44033953274393, + 155.4589431194828, + 155.47557055112972, + 155.4822812919145, + 155.4924575974676, + 155.50288090495548, + 155.52220547306538, + 155.5507407419901, + 155.58406670475637, + 155.61616554351502, + 155.64714897094277, + 155.67802311053538, + 155.70630148754498, + 155.74703480607687, + 155.79492500701144, + 155.84731381291184, + 155.89460422273362, + 155.941623086189, + 155.98439300572943, + 156.0194736723391, + 156.04947890943026, + 156.07346419391357, + 156.0952705203423, + 156.12208374899564, + 156.1546998310952, + 156.1909714745669, + 156.22538966884983, + 156.25299773184636, + 156.28839078924094, + 156.31915306994503, + 156.34697244238342, + 156.37894286584228, + 156.4063663199135, + 156.46063133165566, + 156.5173414676591, + 156.56562662718488, + 156.6183069592527, + 156.6659854969716, + 156.7148483278475, + 156.74882993652565, + 156.78575700183387, + 156.82768976798477, + 156.87656847676107, + 156.9234682929127, + 156.96751338452552, + 157.00495106229144, + 157.04908090246767, + 157.09486119199536, + 157.14953919008497, + 157.2131258648105, + 157.28115446317062, + 157.34979969239282, + 157.4170653670954, + 157.4773930748855, + 157.5566229945384, + 157.63416903439375, + 157.71283401912615, + 157.78861676520452, + 157.86465042923234, + 157.92868375829474, + 158.00123416865998, + 158.06530149036487, + 158.12793530638115, + 158.19303047746195, + 158.2586719652484, + 158.3087349307683, + 158.35372264289998, + 158.41065077580646, + 158.46437564370888, + 158.51070026416951, + 158.55377787348127, + 158.58697411354615, + 158.61003904773972, + 158.6297401517423, + 158.63670791142647, + 158.63425310633764, + 158.64296700577708, + 158.6556738017395, + 158.66994570420977, + 158.68666266237682, + 158.70570084484072, + 158.72176352300153, + 158.73796488098162, + 158.75360702146938, + 158.76272535956423, + 158.76518580374767, + 158.76473619376011, + 158.7603109580013, + 158.75732278926498, + 158.75565788588924, + 158.74759163826846, + 158.74373500505186, + 158.75285206967823, + 158.7581968252038, + 158.76100083689332, + 158.76063366438692, + 158.75873681200497, + 158.76253047556713, + 158.77892320715353, + 158.7974413841968, + 158.82094943012518, + 158.84054197310903, + 158.86003906790395, + 158.87128246026313 + ], + "overall_macd": [ + 0.0, + -0.06621082621083474, + -0.06228813077817108, + -0.10151008585765453, + -0.1814109328759912, + -0.24513483372649603, + -0.2188770941224618, + -0.25883040817490155, + -0.4076390683792397, + -0.44539355636405276, + -0.436393299869394, + -0.4387276482012794, + -0.5296878624419037, + -0.46329272701856894, + -0.33938437046725767, + -0.3158164629645057, + -0.21278386918922365, + -0.12883771886171758, + -0.07994728519932437, + -0.05987703335324568, + -0.04985188409091279, + -0.05738372573335937, + -0.06143421447623609, + -0.0786654040670669, + -0.05936032008187908, + -0.04994054977916562, + 0.057723834928395945, + 0.21472101571151825, + 0.30106329677278154, + 0.34413986117382933, + 0.3528278832980334, + 0.34604125808709796, + 0.3519373066188507, + 0.2616058653645723, + 0.16551592289627592, + 0.10908629933396696, + 0.06203646549644759, + 0.012501279834623347, + -0.04639382323190944, + -0.0752558689594025, + -0.1129653820626686, + -0.137233913615745, + -0.1626610091218481, + -0.21024450549703033, + -0.23794958664001342, + -0.27848263213221003, + -0.3325927659835486, + -0.2994016427504391, + -0.24924447619744683, + -0.2430045938417038, + -0.2201898188468192, + -0.19023305987536787, + -0.1047657067225316, + 0.01763482018321838, + 0.031166460121539785, + 0.05897083374702561, + 0.0836646212456742, + 0.15749975821762519, + 0.19440763181995635, + 0.3519347962454731, + 0.47932006984100894, + 0.5529202691555781, + 0.6401805931865567, + 0.6589722363084434, + 0.7315984839246141, + 0.8679113732657697, + 0.8268127951340318, + 0.7708317120378183, + 0.6400108439477776, + 0.5585413792738336, + 0.4911389054777544, + 0.50492740714202, + 0.5853608211850485, + 0.682391435364849, + 0.74345654407702, + 0.7764453723377756, + 0.7950383816892668, + 0.7821977094525323, + 0.8653316818088683, + 0.9812305868537692, + 1.1007384972239436, + 1.1451308657792083, + 1.1684567287125276, + 1.1431028409398891, + 1.051978252617289, + 0.9307042503403977, + 0.7792137442791613, + 0.6360891170884031, + 0.5585859007185263, + 0.5401593249220014, + 0.5514757190993578, + 0.5420914043483549, + 0.47670948932292845, + 0.4846671400657101, + 0.4510765001625714, + 0.3984789731711089, + 0.38822758908179367, + 0.3418684979681643, + 0.5190302528168047, + 0.6758489467544564, + 0.7279906705317956, + 0.7996345775307248, + 0.8107557630423798, + 0.823527566357285, + 0.7087427676284221, + 0.6370596031812852, + 0.6167145643331651, + 0.6527779719098987, + 0.6616279012431505, + 0.6418763883134204, + 0.5696280361512436, + 0.5631698908828184, + 0.5684443367165954, + 0.641084494145133, + 0.7664739679806587, + 0.8966625988434771, + 0.9988142315839639, + 1.061881018128986, + 1.0489346996884024, + 1.1831911772670196, + 1.267714728905304, + 1.334646688406508, + 1.3550447001136092, + 1.3636409235295446, + 1.264693338758235, + 1.2461481559458605, + 1.1551951135037655, + 1.0643892242570132, + 1.0058445620351222, + 0.9580862704136166, + 0.7900923237538393, + 0.6127740769548495, + 0.566182583571532, + 0.5020874524755072, + 0.39110594005012445, + 0.27736138256528875, + 0.10930098701373936, + -0.10219135693134263, + -0.2918541180629006, + -0.5376371460939993, + -0.7990610324876855, + -0.9054294787222261, + -0.945741743108556, + -0.9529864887888948, + -0.9270615859596489, + -0.8762422280625799, + -0.848777007737965, + -0.8151928378797493, + -0.7827813904081893, + -0.7995213516152546, + -0.8561749240525387, + -0.9139385500469643, + -0.980688529956609, + -1.010641493931871, + -1.0122212634973096, + -1.0533766810942211, + -1.0405112483727237, + -0.9148701116436939, + -0.8355231229056415, + -0.7837780676504167, + -0.7595051261524475, + -0.7441254127149364, + -0.6781256325264167, + -0.517377934287282, + -0.36719238228462814, + -0.20385962920812517, + -0.10308485538229206, + -0.022157783520100338, + -0.02311625675031337 + ], + "overall_signal": [ + 0.0, + -0.013242165242166948, + -0.023051358349367775, + -0.038743103851025126, + -0.06727666965601833, + -0.10284830247011388, + -0.12605406080058348, + -0.1526093302754471, + -0.20361527789620562, + -0.25197093358977507, + -0.2888554068456989, + -0.318829855116815, + -0.36100145658183275, + -0.38145971066918005, + -0.3730446426287956, + -0.36159900669593764, + -0.33183597919459484, + -0.2912363271280194, + -0.24897851874228039, + -0.21115822166447346, + -0.17889695414976134, + -0.15459430846648095, + -0.135962289668432, + -0.12450291254815898, + -0.11147439405490302, + -0.09916762519975555, + -0.06778933317412526, + -0.01128726339699656, + 0.05118284863695906, + 0.10977425114433312, + 0.1583849775750732, + 0.19591623367747818, + 0.22712044826575273, + 0.23401753168551664, + 0.2203172099276685, + 0.1980710278089282, + 0.1708641153464321, + 0.13919154824407035, + 0.1020744739488744, + 0.06660840536721901, + 0.030693647881241494, + -0.002891864418155806, + -0.03484569335889427, + -0.06992545578652148, + -0.10353028195721989, + -0.13852075199221792, + -0.17733515479048406, + -0.20174845238247507, + -0.21124765714546945, + -0.21759904448471634, + -0.21811719935713691, + -0.21254037146078314, + -0.19098543851313285, + -0.1492613867738626, + -0.11317581739478214, + -0.0787464871664206, + -0.04626426548400165, + -0.005511460743676283, + 0.03447235776905025, + 0.09796484546433482, + 0.17423589033966966, + 0.24997276610285138, + 0.3280143315195925, + 0.3942059124773627, + 0.461684426766813, + 0.5429298160666043, + 0.5997064118800899, + 0.6339314719116356, + 0.6351473463188639, + 0.6198261529098579, + 0.5940887034234372, + 0.5762564441671538, + 0.5780773195707328, + 0.5989401427295561, + 0.6278434229990489, + 0.6575638128667943, + 0.6850587266312889, + 0.7044865231955376, + 0.7366555549182038, + 0.7855705613053169, + 0.8486041484890423, + 0.9079094919470756, + 0.960018939300166, + 0.9966357196281107, + 1.0077042262259464, + 0.9923042310488367, + 0.9496861336949016, + 0.886966730373602, + 0.8212905644425869, + 0.7650643165384698, + 0.7223465970506475, + 0.686295558510189, + 0.6443783446727369, + 0.6124361037513315, + 0.5801641830335795, + 0.5438271410610854, + 0.512707230665227, + 0.47853948412581454, + 0.4866376378640126, + 0.5244798996421014, + 0.5651820538200403, + 0.6120725585621771, + 0.6518091994582177, + 0.6861528728380312, + 0.6906708517961093, + 0.6799486020731446, + 0.6673017945251487, + 0.6643970300020987, + 0.6638432042503091, + 0.6594498410629314, + 0.6414854800805938, + 0.6258223622410388, + 0.6143467571361502, + 0.6196943045379468, + 0.6490502372264892, + 0.6985727095498869, + 0.7586210139567023, + 0.8192730147911591, + 0.8652053517706079, + 0.9288025168698902, + 0.9965849592769731, + 1.0641973051028801, + 1.122366784105026, + 1.1706216119899298, + 1.1894359573435909, + 1.2007783970640449, + 1.1916617403519891, + 1.166207237132994, + 1.1341347021134196, + 1.098925015773459, + 1.037158477369535, + 0.952281597286598, + 0.8750617945435848, + 0.8004669261299693, + 0.7185947289140003, + 0.630348059644258, + 0.5261386451181543, + 0.40047264470825494, + 0.26200729215402385, + 0.10207840450441923, + -0.07814948289400173, + -0.2436054820596466, + -0.3840327342694285, + -0.49782348517332187, + -0.5836711053305873, + -0.6421853298769858, + -0.6835036654491817, + -0.7098414999352953, + -0.7244294780298741, + -0.7394478527469504, + -0.7627932670080682, + -0.7930223236158475, + -0.8305555648839998, + -0.8665727506935741, + -0.8957024532543212, + -0.9272372988223012, + -0.9498920887323857, + -0.9428876933146475, + -0.9214147792328463, + -0.8938874369163605, + -0.867010974763578, + -0.8424338623538498, + -0.8095722163883632, + -0.751133359968147, + -0.6743451644314432, + -0.5802480573867796, + -0.48481541698588215, + -0.3922838902927258, + -0.3184503635842434 + ], + "overall_upper_bb": [ + NaN, + 156.34879725676973, + 156.15533608401674, + 155.98584554175108, + 156.06331954390964, + 156.00796912415936, + 155.97277764624576, + 155.89873691363135, + 156.27462579732105, + 156.18389991380283, + 156.0822337304385, + 155.9945502513188, + 156.05982779243527, + 156.00563591542868, + 156.08917996714902, + 156.02933080300542, + 156.10294166147747, + 156.16297074413848, + 156.17658124195864, + 156.159710356286, + 156.05530886581764, + 156.04658956703372, + 155.94604986327843, + 155.91069753668302, + 155.9477764065435, + 155.97523636886638, + 156.14788203721744, + 156.59963763429062, + 156.74219140706884, + 156.8881082208371, + 156.98767463866042, + 157.04042269797057, + 156.87457748550602, + 156.85698251524374, + 156.85780471680013, + 156.82989590962143, + 156.82084633916838, + 156.81238180219555, + 156.82227198290852, + 156.82504084793635, + 156.83478145201076, + 156.83804879738892, + 156.84629191817172, + 156.87444357636227, + 156.89852007909502, + 156.94041319351854, + 156.89154202263134, + 156.54023851467895, + 156.2590667464627, + 156.00128681251306, + 155.7744031330018, + 155.54701037161902, + 155.31146495327147, + 155.60376492811477, + 155.6381843647616, + 155.68217877924747, + 155.7340640524224, + 155.9451856110576, + 156.08336042593612, + 156.65392432544095, + 157.1308186500812, + 157.46017003162052, + 157.8450916444206, + 158.04672950427994, + 158.38011266245437, + 158.89390225566072, + 158.92494594139546, + 158.9827059288313, + 158.96134874405897, + 158.89504741261462, + 158.82221578372608, + 158.80880957766087, + 158.99766586357237, + 159.29445973030735, + 159.43077849829436, + 159.51734210332336, + 159.54904928597597, + 159.58821925565374, + 159.802955618801, + 160.29263558824397, + 160.831725033097, + 161.1684115734575, + 161.47080755680153, + 161.65012116605038, + 161.73233961141085, + 161.73198191236125, + 161.71814152225227, + 161.68221201387453, + 161.51645669254495, + 161.3828769760841, + 161.2071049908388, + 161.11559787482912, + 161.091913315084, + 161.12671922017213, + 161.12673526879146, + 161.1165328779347, + 161.11557833790008, + 161.0829449754649, + 161.4985118901527, + 161.86010628472053, + 161.919987952964, + 162.151799860919, + 162.27257759827745, + 162.4530018487821, + 162.47599555585614, + 162.5136793423517, + 162.55347852908085, + 162.64194138911427, + 162.71897994659636, + 162.7840308859373, + 162.79840488331752, + 162.86254880714787, + 162.86666688012306, + 163.08151893088072, + 163.43251438581504, + 163.791497210184, + 164.14224748878502, + 164.30711130946926, + 164.48546910097528, + 165.0862648959589, + 165.5808466554956, + 166.04888297123028, + 166.4078016781504, + 166.7409532754791, + 166.74790881698598, + 166.85951254406885, + 166.86646352004493, + 166.8969845773262, + 166.9154251874397, + 166.8722288947579, + 166.5721584639789, + 166.37730547637068, + 166.1271160370953, + 166.0082243961104, + 166.04548802586118, + 166.12037348174528, + 166.3129280552664, + 166.6236030102814, + 166.9052882697503, + 167.1408141054213, + 167.3896007322084, + 167.26310397425038, + 167.04422373884657, + 166.72324169406681, + 166.52472739305006, + 166.10790058927645, + 165.79671479175946, + 165.4524181134299, + 164.98548386155235, + 164.42079311678498, + 164.16640990076948, + 163.96560199368864, + 163.42734238658468, + 162.8178971603724, + 162.27668558182756, + 161.75136997982037, + 161.36904647853657, + 161.18792141000412, + 161.03574294999243, + 161.02733352943702, + 161.01039396616198, + 160.99884228023274, + 160.93681226561318, + 160.99154574761297, + 161.0484715247579, + 161.1789998943483, + 161.26624219947692, + 161.34769328163753, + 161.30488343177618 + ], + "overall_lower_bb": [ + NaN, + 154.0012027432303, + 154.37799724931656, + 154.36960445824894, + 153.93304045609034, + 153.73566420917396, + 153.85319378232563, + 153.79148808636864, + 152.97446309156783, + 152.89828008619716, + 152.9397480877433, + 152.94726641534788, + 152.6326183614109, + 152.7087783702856, + 152.75560669951764, + 152.80828169699456, + 152.8477524561696, + 152.8893514780837, + 152.94246086330455, + 152.99537964371402, + 153.02478113418235, + 153.02150043296632, + 153.04254013672156, + 153.03380246331693, + 153.05572359345652, + 153.0832636311336, + 152.99861796278256, + 152.8057523657094, + 153.03019859293113, + 153.13178177916294, + 153.21121536133958, + 153.34346730202938, + 153.831312514494, + 153.89190748475622, + 153.82258528319986, + 153.90499409037858, + 153.86504366083165, + 153.80850819780449, + 153.7316180170915, + 153.70684915206363, + 153.66310854798922, + 153.65084120261105, + 153.62209808182828, + 153.5549464236377, + 153.46086992090494, + 153.32997680648148, + 153.13284797736864, + 153.23626148532105, + 153.33843325353726, + 153.39871318748692, + 153.47359686699818, + 153.57298962838098, + 153.73653504672853, + 153.55423507188524, + 153.55481563523838, + 153.54183122075256, + 153.52744594757758, + 153.4383243889424, + 153.42314957406387, + 153.11858567455906, + 152.9376913499188, + 152.87333996837947, + 152.8084183555794, + 152.91078049572008, + 152.95439733754566, + 152.95460774433926, + 153.2965640586045, + 153.5038040711687, + 153.66616125594106, + 153.9539625873854, + 154.23279421627396, + 154.5307004223391, + 154.64584413642763, + 154.63605026969267, + 154.88073150170564, + 155.14515789667666, + 155.461950714024, + 155.6787807443462, + 155.872044381199, + 155.70236441175604, + 155.52327496690296, + 155.5265884265425, + 155.5211924431985, + 155.6538788339496, + 155.72866038858916, + 155.72851808763878, + 155.85735847774777, + 156.00678798612543, + 156.43654330745503, + 156.85962302391584, + 157.36139500916119, + 157.67340212517092, + 157.758086684916, + 157.8142807798279, + 157.87126473120853, + 157.91996712206534, + 158.00192166209993, + 158.09605502453508, + 157.88648810984728, + 157.6848937152795, + 157.65601204703603, + 157.55020013908106, + 157.50842240172256, + 157.4616681512179, + 157.5006744441438, + 157.6054906576483, + 157.8196914709191, + 158.07872861088578, + 158.28169005340365, + 158.4116391140627, + 158.4902651166825, + 158.60512119285218, + 158.86600311987692, + 158.92915106911929, + 158.99415561418496, + 159.128672789816, + 159.23992251121496, + 159.57255869053077, + 159.55620089902473, + 159.2834051040411, + 159.1868233445044, + 159.08678702876972, + 159.11976832184962, + 159.1719467245209, + 159.58199118301408, + 159.94638745593116, + 160.28343647995507, + 160.5149154226738, + 160.80447481256024, + 161.19167110524208, + 161.74774153602112, + 162.0815945236293, + 162.57428396290473, + 162.8151756038896, + 162.73591197413884, + 162.5400265182547, + 162.11847194473359, + 161.4872969897186, + 160.91661173024974, + 160.07008589457868, + 159.1252992677916, + 158.64879602574962, + 158.3267762611534, + 158.11375830593317, + 157.9172726069499, + 157.87209941072356, + 157.77128520824053, + 157.71458188657007, + 157.74551613844764, + 157.79820688321496, + 157.62459009923052, + 157.41439800631136, + 157.37715761341533, + 157.45160283962758, + 157.5398144181724, + 157.57563002017963, + 157.60495352146347, + 157.66157858999586, + 157.68375705000756, + 157.66316647056297, + 157.713516033838, + 157.63106771976726, + 157.61509773438684, + 157.59236425238703, + 157.5644384752421, + 157.4899101056517, + 157.4496678005231, + 157.4132167183625, + 157.4240265682238 + ] + }, + "alignment": "consistent" +} \ No newline at end of file