diff --git "a/2770_AMAT.json" "b/2770_AMAT.json" new file mode 100644--- /dev/null +++ "b/2770_AMAT.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0 + ], + "input_window": [ + 144.05, + 142.63, + 142.575, + 142.02, + 141.51, + 141.41, + 142.27, + 136.59, + 135.39, + 134.87, + 134.93, + 135.39, + 134.495, + 135.22, + 135.7, + 136.3486, + 136.205, + 136.45, + 136.39, + 136.26, + 137.54, + 137.46, + 137.33, + 138.2, + 137.93, + 138.35, + 138.69, + 139.96, + 140.98, + 140.43, + 140.62, + 140.54, + 140.51, + 138.56, + 137.165, + 138.335, + 138.19, + 138.55, + 139.545, + 144.23, + 146.25, + 148.835, + 149.7, + 149.02, + 146.76, + 145.785, + 150.6, + 152.12, + 153.18, + 151.99, + 151.74, + 151.96, + 151.93, + 151.86, + 152.235, + 152.1101, + 151.4799, + 151.7, + 151.23, + 151.26, + 151.935, + 152.195, + 152.5, + 152.24, + 152.47, + 150.62, + 148.05, + 148.24, + 147.26, + 147.89, + 148.14, + 147.02, + 146.64, + 146.47, + 147.46, + 148.055, + 146.53, + 147.76, + 147.52, + 146.975, + 147.85, + 148.55, + 147.37, + 145.82, + 145.65, + 147.88, + 149.63, + 150.12, + 149.85, + 149.89, + 150.16, + 148.15, + 147.06, + 146.57, + 146.24, + 146.68, + 147.485, + 147.94, + 147.025, + 146.65, + 145.76, + 146.1, + 146.09, + 146.28, + 146.77, + 147.41, + 145.99, + 144.42, + 143.845, + 144.2775, + 144.45, + 140.83, + 140.585, + 140.37, + 139.255, + 139.285, + 139.49, + 138.2, + 139.7846, + 140.325, + 140.68, + 141.35, + 141.33, + 141.49, + 141.405, + 140.94, + 141, + 140.73, + 140.75, + 140.82, + 140.53, + 140.18, + 140.665, + 138.61, + 139.07, + 139.61, + 138.47, + 138.535, + 138.57, + 138.045, + 139.06, + 138.16, + 137.29 + ], + "output_timestamps": [ + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0 + ], + "output_window": [ + 137.33, + 139.7, + 139.98, + 140.365, + 141.85, + 142.71, + 143.04, + 146.59, + 144.63, + 145.01, + 146.85, + 147.65, + 148.45, + 150.76, + 149.15, + 149.75, + 147.78, + 147.45, + 147.67, + 147.94, + 147.84, + 147.83, + 147.47, + 146.84, + 147.77, + 147.785, + 149.54, + 146.02, + 145.455, + 144.07, + 144.1, + 144.73, + 142.98 + ], + "text": { + "content": "Applied Materials Delivers Beat Across The Board, Issues Strong Guidance, Shares Jump\nBy Adam Eckert\nPublished on: 2023-08-17T20:15:05Z\n\nApplied Materials Inc\u00a0(NASDAQ: AMAT) shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\u00a0\nThe company reported quarterly earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nApplied Materials Inc\u00a0AMAT shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\nThe company reported quarterly earnings of $1.90 per share, which beat analyst estimates of $1.74 per share.\nThe gross margin came in at 46.3%. Applied Materials said it generated $2.58 billion in cash from operations during the quarter.\n\"Over the past several years, we have focused our strategy and investments on key technologies to accelerate the Internet of Things and AI era, enabling us to consistently deliver strong results in 2023 and positioning Applied Materials for sustainable outperformance,\" said\u00a0Gary Dickerson, president and CEO of Applied Materials.\nApplied Materials sees fourth-quarter revenue of $6.51 billion, plus or minus $400 million, versus estimates of $5.86 billion. Adjusted earnings are expected to be between $1.82 and $2.18 per share versus estimates of $1.61 per share.\nShares appear to be reacting favorably to better-than-expected results, paired with a strong outlook. Management will hold a conference call to discuss these results at 4:30 p.m. ET.\nSee Also:\u00a0Semiconductor Supplier Synopsys Announces New CEO, Stock Rises Following Q3 Beat\nAMAT Price Action:\u00a0Applied Materials shares\u00a0were up 2.66% after hours at $141.25 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tom\u00a0from Pixabay.\n\nSource: Benzinga\n", + "timestamp_ms": 1692303305000, + "published_utc": "2023-08-17T20:15:05Z", + "article_url": "https://www.benzinga.com/news/earnings/23/08/33901405/applied-materials-delivers-beat-across-the-board-issues-strong-guidance-shares-jump", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.16621705264538214, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.072411289770895, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.7427976397084495, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.41950000000003, + 138.69549999999998, + 137.8875, + 137.20749999999998, + 136.6265, + 136.12036, + 135.51386, + 135.49985999999998, + 135.59986, + 135.73886, + 135.99985999999998, + 136.20686, + 136.49036, + 136.78836, + 137.01136000000002, + 137.2115, + 137.46, + 137.811, + 138.26999999999998, + 138.68699999999998, + 138.995, + 139.303, + 139.621, + 139.65699999999998, + 139.58049999999997, + 139.579, + 139.529, + 139.38799999999998, + 139.24450000000002, + 139.62449999999998, + 140.1875, + 141.017, + 141.93599999999998, + 142.982, + 143.9415, + 144.6865, + 145.92749999999998, + 147.2845, + 148.648, + 149.42399999999998, + 149.973, + 150.2855, + 150.5085, + 150.79250000000002, + 151.34, + 151.97251, + 152.0605, + 152.0185, + 151.82350000000002, + 151.7505, + 151.76999999999998, + 151.7935, + 151.8505, + 151.88849999999996, + 151.91199999999998, + 151.76299, + 151.42000000000002, + 151.074, + 150.677, + 150.34, + 149.9605, + 149.44299999999998, + 148.857, + 148.28, + 147.779, + 147.52249999999998, + 147.3705, + 147.3225, + 147.3485, + 147.257, + 147.228, + 147.381, + 147.454, + 147.38899999999998, + 147.208, + 147.1905, + 147.50050000000002, + 147.7365, + 147.96949999999998, + 148.261, + 148.49200000000002, + 148.452, + 148.421, + 148.496, + 148.555, + 148.435, + 148.2205, + 148.0025, + 147.72, + 147.39600000000002, + 146.956, + 146.751, + 146.654, + 146.625, + 146.678, + 146.751, + 146.60150000000002, + 146.24949999999998, + 145.93149999999997, + 145.69425, + 145.56325, + 145.03625, + 144.48575, + 143.89475, + 143.14325000000002, + 142.33075, + 141.68075, + 141.05874999999997, + 140.65271, + 140.25745999999998, + 139.88046000000003, + 139.93246, + 140.00696, + 140.11896000000002, + 140.33396, + 140.49946, + 140.65046, + 140.90346, + 141.0, + 141.04950000000002, + 141.0345, + 140.91750000000002, + 140.851, + 140.563, + 140.3295, + 140.19650000000001, + 139.94350000000003, + 139.724, + 139.50600000000003, + 139.2285, + 139.0815, + 138.8795, + 138.54199999999997 + ], + "in_sma_50": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.914972, + 141.101572, + 141.28867200000002, + 141.48547200000002, + 141.699972, + 141.913974, + 142.098172, + 142.40037199999998, + 142.717172, + 143.04497200000003, + 143.385072, + 143.721172, + 144.08127199999998, + 144.421672, + 144.757072, + 145.0425, + 145.27939999999998, + 145.5152, + 145.7326, + 145.9652, + 146.1772, + 146.3684, + 146.55460000000002, + 146.72, + 146.9106, + 147.10469999999998, + 147.26149999999998, + 147.4175, + 147.5483, + 147.6792, + 147.8238, + 147.984, + 148.12120000000002, + 148.2664, + 148.43609999999998, + 148.62699999999998, + 148.8558, + 149.0872, + 149.2933, + 149.40650000000002, + 149.4847, + 149.471, + 149.41819999999998, + 149.3692, + 149.3588, + 149.3767, + 149.31439999999998, + 149.2308, + 149.1077, + 149.0009, + 148.88129999999998, + 148.76409999999998, + 148.6473, + 148.5357, + 148.4264, + 148.332398, + 148.2226, + 148.077, + 147.9293, + 147.78965, + 147.63995, + 147.41265, + 147.17435, + 146.93695, + 146.67265, + 146.44595, + 146.27475, + 146.07395, + 145.924442, + 145.773142, + 145.623942, + 145.51054200000002, + 145.40434199999999, + 145.304742, + 145.183642, + 145.04134200000001, + 144.930742, + 144.790142, + 144.654742, + 144.531642, + 144.385242, + 144.217842, + 144.083742, + 143.939542, + 143.807942, + 143.64254200000002, + 143.419342, + 143.187642, + 142.962042, + 142.725142, + 142.503142, + 142.30334200000001, + 142.107942 + ], + "in_sma_200": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.9764431372549, + 141.1876653846154, + 141.39035094339624, + 141.58423333333334, + 141.77788363636364, + 141.9623875, + 142.12936140350877, + 142.2943724137931, + 142.44582372881354, + 142.59272666666666, + 142.7458786885246, + 142.89828387096776, + 143.05069206349208, + 143.194275, + 143.33697846153845, + 143.44732727272728, + 143.516023880597, + 143.58549411764704, + 143.63874782608696, + 143.69948, + 143.7620225352113, + 143.80727222222222, + 143.84607671232877, + 143.88153513513512, + 143.929248, + 143.98353421052633, + 144.01660519480518, + 144.06459743589744, + 144.10833670886078, + 144.14417, + 144.18992098765432, + 144.24309268292683, + 144.28076626506024, + 144.29909047619049, + 144.31498352941176, + 144.35643720930233, + 144.41705287356322, + 144.4818590909091, + 144.54217528089887, + 144.60159555555555, + 144.6626769230769, + 144.70058260869567, + 144.72595268817204, + 144.74557021276595, + 144.76130105263158, + 144.7812875, + 144.80916082474226, + 144.8411081632653, + 144.8631676767677, + 144.881036, + 144.8897386138614, + 144.9016039215686, + 144.9131417475728, + 144.92628461538462, + 144.94384380952383, + 144.96710943396226, + 144.9766691588785, + 144.9715148148148, + 144.96117981651375, + 144.95496454545454, + 144.95041531531533, + 144.91362589285714, + 144.87531946902655, + 144.83579912280703, + 144.7872704347826, + 144.73983706896553, + 144.69496666666666, + 144.63992457627117, + 144.59912352941174, + 144.56350583333332, + 144.53141074380164, + 144.50533360655737, + 144.47951788617885, + 144.45540887096774, + 144.4310056, + 144.4032992063492, + 144.37650157480314, + 144.34801328125, + 144.32012170542635, + 144.29319769230767, + 144.26447099236643, + 144.23352803030303, + 144.2066969924812, + 144.16493059701492, + 144.12719037037036, + 144.09397573529412, + 144.05292481751826, + 144.01293985507246, + 143.9737820143885, + 143.93143357142856, + 143.89688439716312, + 143.8564838028169, + 143.81056433566434 + ], + "in_ema_10": [ + 144.05, + 143.79181818181817, + 143.57057851239668, + 143.28865514650636, + 142.965263301687, + 142.6824881559257, + 142.60749030939377, + 141.51340116223125, + 140.400055496371, + 139.3945908606672, + 138.58284706781862, + 138.00232941912432, + 137.36463316110172, + 136.97469985908322, + 136.7429362483408, + 136.67123874864248, + 136.5864680670711, + 136.56165569124, + 136.53044556556, + 136.48127364454908, + 136.67376934554014, + 136.81672037362375, + 136.9100439420558, + 137.14458140713657, + 137.2873847876572, + 137.4805875535377, + 137.70048072562173, + 138.11130241187232, + 138.6328837915319, + 138.95963219307154, + 139.26151724887671, + 139.49396865817184, + 139.6787016294133, + 139.47530133315632, + 139.05524654530973, + 138.92429262798066, + 138.7907848774387, + 138.7470058088135, + 138.89209566175649, + 139.8626237232553, + 141.0239648644816, + 142.44415307093948, + 143.76339796713228, + 144.71914379129004, + 145.09020855651002, + 145.2165342735082, + 146.1953462237794, + 147.27255600127407, + 148.34663672831513, + 149.00906641407602, + 149.5055997933349, + 149.9518543763649, + 150.31151721702582, + 150.59305954120293, + 150.8915941700751, + 151.1131406846069, + 151.17982419649653, + 151.27440161531533, + 151.2663285943489, + 151.26517794083088, + 151.38696376977072, + 151.5338794479942, + 151.70953773017706, + 151.8059854155994, + 151.92671534003586, + 151.6891307327566, + 151.02747059952813, + 150.52065776325028, + 149.92781089720478, + 149.5572998249857, + 149.29960894771557, + 148.88513459358546, + 148.47692830384264, + 148.11203224859852, + 147.99348093067152, + 148.00466621600395, + 147.7365450858214, + 147.74080961567205, + 147.70066241282257, + 147.56872379230936, + 147.61986492098038, + 147.78898038989303, + 147.71280213718518, + 147.3686562940606, + 147.0561733315041, + 147.20595999850335, + 147.64669454423, + 148.09638644527908, + 148.41522527341016, + 148.68336613279013, + 148.95184501773738, + 148.8060550145124, + 148.48859046641923, + 148.13975583616119, + 147.79434568413186, + 147.59173737792605, + 147.5723305819395, + 147.6391795670414, + 147.52751055485203, + 147.36796318124257, + 147.07560623919846, + 146.8982232866169, + 146.7512735981411, + 146.66558748938817, + 146.68457158222668, + 146.81646765818547, + 146.66620081124267, + 146.257800663744, + 145.81910963397235, + 145.5388169732501, + 145.340850250841, + 144.520695659779, + 143.80511463072827, + 143.1805483342322, + 142.46681227346272, + 141.88830095101494, + 141.45224623264858, + 140.86092873580338, + 140.66523260202095, + 140.60337212892622, + 140.61730446912145, + 140.7505218383721, + 140.8558815041226, + 140.9711757761003, + 141.05005290771842, + 141.03004328813324, + 141.024580872109, + 140.9710207135437, + 140.93083512926302, + 140.91068328757882, + 140.84146814438267, + 140.72120120904037, + 140.71098280739665, + 140.32898593332453, + 140.10007939999278, + 140.01097405453953, + 139.73079695371416, + 139.51337932576612, + 139.34185581199046, + 139.106063846174, + 139.0976886014151, + 138.92719976479415, + 138.62952708028612 + ], + "in_ema_50": [ + 144.05, + 143.9943137254902, + 143.9386543637063, + 143.86341301610997, + 143.77112230959588, + 143.67852927784702, + 143.62329283557852, + 143.3474774302617, + 143.03541949182008, + 142.7152069627291, + 142.40990472889658, + 142.13461434737124, + 141.8350216278665, + 141.575609015009, + 141.34519297520472, + 141.14924815264766, + 140.95535606823012, + 140.77867543810345, + 140.60657051896214, + 140.4361167731205, + 140.32254356633146, + 140.2102869558871, + 140.09733452624448, + 140.02292925070546, + 139.94085359381506, + 139.87846717837135, + 139.8318606223568, + 139.83688569598988, + 139.88171370791184, + 139.903215131131, + 139.93132434167487, + 139.95519397533468, + 139.97695107434114, + 139.92138436554345, + 139.81329086101232, + 139.7553186703844, + 139.693933624487, + 139.64907348235025, + 139.6449921693169, + 139.82479639797114, + 140.07676516667817, + 140.42022535622021, + 140.78413808734885, + 141.10711306431557, + 141.32879490493065, + 141.50354804591376, + 141.86027165195637, + 142.26261394011496, + 142.69074672677712, + 143.05542332572705, + 143.39599496001225, + 143.73183829491373, + 144.0533348323681, + 144.35947856443212, + 144.66832254229755, + 144.96015695240354, + 145.2158331503485, + 145.47011420327598, + 145.69599207765734, + 145.91418846676882, + 146.150298722974, + 146.38734583187698, + 146.62705776003867, + 146.84717314199793, + 147.0676761560372, + 147.2069829734475, + 147.24004246468488, + 147.27925648567762, + 147.27850132937655, + 147.302481669401, + 147.33532552550292, + 147.32295981862046, + 147.29617708063535, + 147.26377797943397, + 147.27147296063265, + 147.30219951119608, + 147.2719171774237, + 147.2910576802698, + 147.3000358104553, + 147.2872893080845, + 147.30935639404197, + 147.3580090844717, + 147.35847931645318, + 147.29814679423933, + 147.2335135866221, + 147.2588659949899, + 147.3518516422452, + 147.46040647980422, + 147.5541160296158, + 147.64571932257206, + 147.74431856482414, + 147.7602276407134, + 147.73276773323445, + 147.68716899859783, + 147.63041727316264, + 147.59314600754843, + 147.58890498764458, + 147.60267341950168, + 147.5800195599134, + 147.54354820462268, + 147.47360513777474, + 147.4197382696267, + 147.3675916708178, + 147.32494101706027, + 147.30317862423436, + 147.3073676977938, + 147.25570621944894, + 147.14450205398035, + 147.01510981656935, + 146.90775256886076, + 146.81137011517993, + 146.5768065812513, + 146.3418337741434, + 146.10764421437307, + 145.83891306871138, + 145.5818968699384, + 145.34299895347021, + 145.06288134745176, + 144.8558899220615, + 144.67820796433358, + 144.52141549514405, + 144.39704626004036, + 144.2767699361172, + 144.1674848405832, + 144.0591521017368, + 143.9368324114726, + 143.8216625129835, + 143.70042084580768, + 143.58471806754073, + 143.4762977511666, + 143.36075666288556, + 143.23602110747828, + 143.13519675032228, + 142.9577380542312, + 142.805277738379, + 142.6799727290308, + 142.5148757592649, + 142.35880220007806, + 142.21022172164362, + 142.04687969334387, + 141.92974715635, + 141.78191393453235, + 141.60576044690364 + ], + "in_ema_200": [ + 144.05, + 144.03587064676617, + 144.0213346204302, + 144.0014208431125, + 143.97663058596711, + 143.95109197317143, + 143.9343646898563, + 143.86128643423584, + 143.77699502693002, + 143.6883682107417, + 143.60122026834625, + 143.5195165840841, + 143.42972039916785, + 143.34803163897712, + 143.2719318216739, + 143.2030429478264, + 143.1334106796888, + 143.06690908088595, + 143.0004721746085, + 142.93340279973677, + 142.87973710023692, + 142.82580936789626, + 142.77112469756892, + 142.72564086973244, + 142.67792305013313, + 142.63485913918655, + 142.5956068094434, + 142.5693818660659, + 142.55356712112993, + 142.53243710002417, + 142.51340787514832, + 142.4937719758931, + 142.47403295125736, + 142.4350873497523, + 142.38264866965528, + 142.34237355851445, + 142.3010564086785, + 142.26373246431356, + 142.23668039999203, + 142.25651442586278, + 142.29625060072982, + 142.36131278380714, + 142.43433454715233, + 142.49986355663341, + 142.54225297398034, + 142.57451911354272, + 142.65437464475127, + 142.74855997166918, + 142.85235539483665, + 142.94327723170395, + 143.030806811488, + 143.119654504906, + 143.20731963421042, + 143.2934159562581, + 143.38238694176798, + 143.46922985777027, + 143.5489380183895, + 143.63004311273386, + 143.70566457429868, + 143.78083209097232, + 143.86196809006714, + 143.94488383046448, + 144.03000936448973, + 144.1117008135993, + 144.1948679696829, + 144.2587996316761, + 144.2965230184256, + 144.3357615953567, + 144.3648584949054, + 144.39993452978197, + 144.4371491115752, + 144.46284912041526, + 144.48451231324694, + 144.50426840963254, + 144.53367867421332, + 144.56871669735548, + 144.58823195409823, + 144.61979183515197, + 144.64864962783705, + 144.6717973927342, + 144.70342129927417, + 144.74169571420677, + 144.76784799565743, + 144.77831716983002, + 144.78699063082672, + 144.8177668434553, + 144.86564976043584, + 144.9179318523718, + 144.9670071573233, + 145.01599216073305, + 145.06717631833772, + 145.09785118084181, + 145.11737504968917, + 145.13182902929427, + 145.1428556061172, + 145.15815057521056, + 145.18130330580547, + 145.20875302415567, + 145.22682513336804, + 145.24098607731463, + 145.2461503949533, + 145.25464641092393, + 145.26295838693463, + 145.27307820398008, + 145.28797294821908, + 145.30908764525174, + 145.31586289256265, + 145.30694883393016, + 145.2924020793637, + 145.28230355121084, + 145.27402192383562, + 145.22980280021537, + 145.18358585692965, + 145.1356894802438, + 145.0771751570573, + 145.01954157340498, + 144.96452125924174, + 144.89721258999558, + 144.84634082293096, + 144.80135235703113, + 144.76034387586662, + 144.7264101059575, + 144.6926149805251, + 144.6607481647985, + 144.62835266067117, + 144.59165263419683, + 144.55591479704063, + 144.51784599308996, + 144.48035498818362, + 144.44393354551514, + 144.40498893312196, + 144.36294924224512, + 144.3261537273969, + 144.26927657588053, + 144.21754248059813, + 144.17169628676132, + 144.11496299037566, + 144.05944097057093, + 144.00481966738116, + 143.9455179791485, + 143.896905859953, + 143.83982221955546, + 143.77464985916188 + ], + "in_macd": [ + 0.0, + -0.11327635327637608, + -0.20512219868345483, + -0.31901712373252167, + -0.4452992772754385, + -0.5471408588001907, + -0.5520920596096346, + -1.0027849712454042, + -1.4401907000626863, + -1.8079565479957012, + -2.0707023656298986, + -2.2162644465042263, + -2.3764482483686606, + -2.417031588879354, + -2.3829925355600494, + -2.2774269805598806, + -2.1802206114793137, + -2.0596717968266773, + -1.9465390013372712, + -1.8460897854827465, + -1.6442439350499, + -1.4737465430008, + -1.3337415031560909, + -1.1394499021021716, + -0.9957804152126357, + -0.8383666529463198, + -0.6783602391713259, + -0.44395794645106434, + -0.17388255532890184, + -0.0041781029645164836, + 0.14398553467668762, + 0.25204552958447834, + 0.3314424426366145, + 0.23431532388676146, + 0.04426626704412229, + -0.011803692214868988, + -0.06716558403073236, + -0.08105691711688223, + -0.01164349526567321, + 0.4166051229398704, + 0.9085195090218292, + 1.4897798455929205, + 1.9972085440962815, + 2.317761415640547, + 2.3622086920283607, + 2.2923345217677706, + 2.5955688952471405, + 2.924820112129879, + 3.23400758846671, + 3.3444649264688735, + 3.3729489955421457, + 3.3743772662344327, + 3.334648677560466, + 3.2599365505075184, + 3.1941656640642293, + 3.0962714862062057, + 2.934016258696886, + 2.7910149692386312, + 2.609677606053509, + 2.4402574200132676, + 2.3335577594972676, + 2.2441086492981412, + 2.1727840341928584, + 2.071401113136659, + 1.9867119172876642, + 1.7501410439895722, + 1.3398346213886327, + 1.018257400018797, + 0.6765287234467792, + 0.4513392620476395, + 0.28970832491674514, + 0.07042815109718958, + -0.13248854521270914, + -0.30352027542454607, + -0.35508621475949553, + -0.34397592546628175, + -0.45300375094348055, + -0.4351423179020344, + -0.43533472998748834, + -0.47400018412866984, + -0.42909134980473596, + -0.3331759798950884, + -0.3483627871750343, + -0.47993806026133257, + -0.5911159743857866, + -0.49359307548743914, + -0.2719601139518488, + -0.05612847612252381, + 0.09207156463978095, + 0.21032434227814178, + 0.3221141328235717, + 0.2456860298853485, + 0.09605505430829453, + -0.06136015509605386, + -0.210316684913181, + -0.2895240323777557, + -0.2840651276006554, + -0.24025470217586076, + -0.2761838024592578, + -0.3311005186076841, + -0.44135036153187457, + -0.4955763027228386, + -0.533211142086401, + -0.5414639519343893, + -0.502670980140806, + -0.4154950508992101, + -0.4557361883777844, + -0.6073127355375902, + -0.7650172925939955, + -0.845355423705513, + -0.8849040401181298, + -1.1945799755967812, + -1.44313428429831, + -1.6385755884456898, + -1.861971760202806, + -2.0133850371042286, + -2.092715837672529, + -2.2339269681727956, + -2.19269777448298, + -2.0922988589199463, + -1.9614757899298638, + -1.7831787895538298, + -1.6247617232814093, + -1.4693664522898189, + -1.3376537305466627, + -1.2563101026219954, + -1.1734760909702686, + -1.116743163425781, + -1.0579724291567345, + -0.9942862706364792, + -0.9561927131560708, + -0.9433707782280578, + -0.8838849798858632, + -0.991138158052081, + -1.0271782474067948, + -1.0006321265604186, + -1.059370839554731, + -1.0881334113929597, + -1.0954757863500788, + -1.1306246466572247, + -1.064309655198059, + -1.072019452143735, + -1.1352448548545624 + ], + "in_signal": [ + 0.0, + -0.022655270655275218, + -0.05914865626091115, + -0.11112234975523326, + -0.17795773525927433, + -0.25179435996745764, + -0.31185389989589307, + -0.4500401141657953, + -0.6480702313451736, + -0.8800474946752792, + -1.118178468866203, + -1.3377956643938078, + -1.5455261811887786, + -1.7198272627268938, + -1.852460317293525, + -1.937453649946796, + -1.9860070422532998, + -2.0007399931679757, + -1.9898997948018349, + -1.9611377929380172, + -1.8977590213603939, + -1.8129565256884752, + -1.7171135211819983, + -1.6015807973660332, + -1.480420720935354, + -1.3520099073375471, + -1.217279973704303, + -1.0626155682536553, + -0.8848689656687047, + -0.7087307931278671, + -0.5381875275669562, + -0.3801409161366693, + -0.23782424438201255, + -0.14339633072825775, + -0.10586381117378175, + -0.0870517873819992, + -0.08307454671174584, + -0.08267102079277314, + -0.06846551568735315, + 0.02854861203809156, + 0.2045427914348391, + 0.4615902022664554, + 0.7687138706324207, + 1.078523379634046, + 1.335260442112909, + 1.5266752580438814, + 1.7404539854845331, + 1.9773272108136024, + 2.228663286344224, + 2.451823614369154, + 2.6360486906037526, + 2.7837144057298886, + 2.893901260096004, + 2.967108318178307, + 3.0125197873554916, + 3.029270127125635, + 3.010219353439885, + 2.9663784765996346, + 2.8950383024904096, + 2.8040821259949813, + 2.709977252695439, + 2.6168035320159797, + 2.5279996324513556, + 2.4366799285884166, + 2.3466863263282662, + 2.2273772698605274, + 2.049868740166149, + 1.8435464721366785, + 1.6101429223986987, + 1.378382190328487, + 1.1606474172461387, + 0.9426035640163489, + 0.7275851421705374, + 0.5213640586515208, + 0.3460740039693176, + 0.20806401808219774, + 0.07585046427706207, + -0.026348092158757226, + -0.10814541972450345, + -0.18131637260533673, + -0.23087136804521657, + -0.25133229041519095, + -0.27073838976715964, + -0.31257832386599427, + -0.3682858539699527, + -0.39334729827345005, + -0.36906986140912984, + -0.30648158435180867, + -0.22677095455349075, + -0.13935189518716423, + -0.04705868958501705, + 0.011490254309056057, + 0.028403214308903753, + 0.01045054042791223, + -0.03370290464030642, + -0.08486713018779628, + -0.12470672967036811, + -0.14781632417146665, + -0.1734898198290249, + -0.20501195958475676, + -0.25227963997418035, + -0.300938972523912, + -0.3473934064364098, + -0.38620751553600574, + -0.40950020845696583, + -0.4106991769454147, + -0.41970657923188864, + -0.45722781049302896, + -0.5187857069132223, + -0.5840996502716804, + -0.6442605282409704, + -0.7543244177121325, + -0.8920863910293682, + -1.0413842305126324, + -1.2055017364506673, + -1.3670783965813795, + -1.5122058847996094, + -1.6565501014742468, + -1.7637796360759934, + -1.8294834806447842, + -1.8558819425018003, + -1.8413413119122062, + -1.798025394186047, + -1.7322936058068013, + -1.6533656307547737, + -1.5739545251282183, + -1.4938588382966285, + -1.418435703322459, + -1.3463430484893142, + -1.2759316929187474, + -1.2119838969662122, + -1.1582612732185813, + -1.1033860145520378, + -1.0809364432520465, + -1.0701848040829962, + -1.0562742685784807, + -1.056893582773731, + -1.0631415484975766, + -1.0696083960680771, + -1.0818116461859066, + -1.0783112479883372, + -1.0770528888194169, + -1.088691282026446 + ], + "in_upper_bb": [ + NaN, + 145.34818325856983, + 144.75733369875755, + 144.55042308308086, + 144.45944053783558, + 144.30812493519613, + 144.12668370989755, + 146.02508384190264, + 146.78673054966535, + 147.0496248210428, + 146.99792680114015, + 146.76165930452953, + 146.59408470040142, + 146.31368688343832, + 146.00967971104666, + 145.70589171627907, + 145.42805854268383, + 145.16846294272116, + 144.92858641316676, + 144.70633778339467, + 143.75065905818863, + 143.03046743067654, + 142.2203215844635, + 141.5215332741028, + 140.84694623009324, + 140.15625999984084, + 138.9965684919786, + 139.60770306760128, + 140.39717113186208, + 140.8647410362711, + 141.28445048865248, + 141.63774194529512, + 141.80482282728312, + 141.7297201168897, + 141.6384560117714, + 141.6097377221401, + 141.54251384856641, + 141.49166527881792, + 141.48126884799106, + 142.58273313696648, + 144.17289630834122, + 146.21491883556362, + 148.02595407203904, + 149.33155138328635, + 149.95764218798737, + 150.35239493726684, + 151.59773124929401, + 153.03508382843413, + 154.51657134899654, + 155.53985389676956, + 156.3848640905756, + 157.14238336675845, + 157.7724937773316, + 158.10676564532923, + 158.11014714496227, + 158.0034499429843, + 157.4893746674911, + 156.64643472404714, + 155.38482533385172, + 154.90235565266718, + 154.70581544758318, + 154.79167048821446, + 154.93017772177612, + 154.9755290238465, + 154.57926424290426, + 153.0950105153867, + 153.78177676458625, + 154.10717169961808, + 154.33168848055897, + 154.44822237782012, + 154.4872834437115, + 154.583444354299, + 154.64301983775198, + 154.64384000395947, + 154.4308949154378, + 154.16469279432803, + 154.03414786706384, + 153.75902125864482, + 153.52713225068055, + 153.27034302050023, + 152.82981902906764, + 152.29414455111942, + 151.54730576032682, + 150.7851910876494, + 149.6609532715164, + 148.96658695417258, + 149.32044562255697, + 149.74235455083578, + 150.0971239552265, + 150.39319337498952, + 150.70237669269125, + 150.7333816278395, + 150.72036959052906, + 150.71460636235466, + 150.75031618717307, + 150.72956057790267, + 150.71958873962478, + 150.72838992074617, + 150.72487147952802, + 150.73284900759043, + 150.77194080616593, + 150.70607065427174, + 150.71410278649293, + 150.69107065589895, + 150.64146298367902, + 150.61664610850383, + 150.3555517932539, + 150.06994043131905, + 149.82431154110378, + 149.38239410722963, + 148.68449519457207, + 149.17541425643955, + 149.56679370629553, + 149.84817604866242, + 150.19531536960827, + 150.3163301597801, + 150.16018080875827, + 149.94881852019284, + 149.60331969315163, + 149.21203582836807, + 148.89405814823263, + 148.47203415832615, + 148.00459692266142, + 147.44844897292847, + 146.6992396472053, + 145.60198953926775, + 144.7569733974513, + 144.23146572458063, + 143.7841485122231, + 143.12638581053773, + 142.1669497948108, + 142.12933739716328, + 142.13529306759153, + 142.23167605406164, + 142.24645418252868, + 142.23054658801695, + 142.32691024261842, + 142.2751777414727, + 142.3536976284839, + 142.45923501532022, + 142.41158271130413, + 142.31494606373693, + 142.2788390050194 + ], + "in_lower_bb": [ + NaN, + 141.33181674143017, + 141.41266630124247, + 141.08707691691913, + 140.6545594621644, + 140.4235417314705, + 140.57760200438818, + 137.23866615809737, + 135.08993611700132, + 133.6133751789572, + 132.68298228976894, + 132.17750736213713, + 131.57976145344475, + 131.30774168799024, + 131.19698695562005, + 131.21893328372093, + 131.23118851613967, + 131.28193705727884, + 131.3286346394648, + 131.36402221660532, + 131.66870094181135, + 131.87189256932345, + 132.15753841553644, + 132.47432672589719, + 132.79091376990675, + 133.1756000001591, + 133.97729150802135, + 133.7031569323987, + 133.47268886813788, + 133.5611189637289, + 133.71040951134754, + 133.87211805470488, + 134.30653717271687, + 134.7156398831103, + 134.9534039882286, + 135.18076227785986, + 135.44648615143356, + 135.70733472118204, + 136.03323115200894, + 135.72876686303354, + 135.00960369165878, + 134.10508116443643, + 133.53104592796092, + 133.30744861671366, + 133.56435781201267, + 133.9131050627332, + 133.858768750706, + 133.6374161715659, + 133.3759286510035, + 133.50864610323043, + 133.7756359094244, + 134.16011663324156, + 134.67200622266841, + 135.6677343546708, + 137.17135285503772, + 138.65556005701572, + 140.4986253325089, + 142.65656527595286, + 145.08667466614827, + 146.27214434733278, + 147.03718455241682, + 147.28732951178554, + 147.42882227822392, + 147.7054709761535, + 148.67273575709575, + 150.6404894846133, + 149.69872323541375, + 148.98532830038195, + 148.16881151944102, + 147.6422776221799, + 147.2432165562885, + 146.653055645701, + 146.064480162248, + 145.52465999604053, + 145.26010508456218, + 145.12079720567195, + 144.75635213293617, + 144.63747874135512, + 144.4983677493194, + 144.32665697949975, + 144.3586809709324, + 144.52985544888054, + 144.76369423967316, + 144.8838089123506, + 145.32604672848356, + 145.74641304582744, + 145.550554377443, + 145.31664544916424, + 145.2208760447735, + 145.12480662501045, + 145.01762330730872, + 145.09961837216048, + 145.15463040947094, + 145.17039363764533, + 145.01268381282696, + 144.8959394220973, + 145.00141126037522, + 145.01061007925387, + 144.964628520472, + 144.9241509924096, + 144.67605919383405, + 144.4969293457283, + 144.36089721350706, + 144.42992934410103, + 144.59153701632098, + 144.56935389149615, + 144.4664482067461, + 144.18205956868096, + 143.82718845889622, + 143.7078558927704, + 143.83475480542793, + 142.61183574356042, + 141.57295629370446, + 140.67157395133762, + 139.62593463039175, + 138.7654198402199, + 138.1220691912417, + 137.35943147980714, + 136.9808903068484, + 136.73967417163192, + 136.54965185176732, + 136.49667584167383, + 136.48811307733857, + 136.56526102707153, + 136.7779703527947, + 137.22822046073227, + 137.5742366025487, + 137.7307442754194, + 137.8685614877769, + 138.18057418946228, + 138.74801020518922, + 138.72062260283673, + 138.72266693240846, + 138.45028394593837, + 138.41700581747136, + 138.465413411983, + 138.2670497573816, + 138.35228225852728, + 138.15230237151607, + 137.8187649846798, + 137.7044172886959, + 137.48205393626304, + 137.11416099498058 + ], + "out_sma_10": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 143.07250000000002, + 143.8675, + 144.7145, + 145.754, + 146.484, + 147.18800000000002, + 147.662, + 147.748, + 148.052, + 148.345, + 148.444, + 148.46200000000002, + 148.36399999999998, + 147.972, + 147.834, + 147.6375, + 147.8135, + 147.6705, + 147.449, + 147.06199999999998, + 146.68800000000002, + 146.378, + 145.929 + ], + "out_sma_50": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 142.55045454545456, + 142.97541666666666, + 143.39653846153846, + 143.92249999999999, + 144.27100000000002, + 144.6134375, + 144.79970588235292, + 144.94694444444445, + 145.09026315789475, + 145.23274999999998, + 145.35690476190476, + 145.46931818181818, + 145.55630434782609, + 145.60979166666667, + 145.69619999999998, + 145.77653846153845, + 145.91592592592593, + 145.91964285714286, + 145.90362068965516, + 145.8425, + 145.78629032258064, + 145.75328125, + 145.6692424242424 + ], + "out_sma_200": [ + 137.33, + 138.515, + 139.00333333333333, + 139.34375, + 139.845, + 140.3225, + 140.7107142857143, + 141.445625, + 141.79944444444445, + 142.1205, + 142.55045454545456, + 142.97541666666666, + 143.39653846153846, + 143.92249999999999, + 144.27100000000002, + 144.6134375, + 144.79970588235292, + 144.94694444444445, + 145.09026315789475, + 145.23274999999998, + 145.35690476190476, + 145.46931818181818, + 145.55630434782609, + 145.60979166666667, + 145.69619999999998, + 145.77653846153845, + 145.91592592592593, + 145.91964285714286, + 145.90362068965516, + 145.8425, + 145.78629032258064, + 145.75328125, + 145.6692424242424 + ], + "out_ema_10": [ + 137.33, + 137.76090909090908, + 138.16438016528923, + 138.56449286250935, + 139.16185779659855, + 139.80697456085335, + 140.3947973679709, + 141.52119784652163, + 142.08643460169952, + 142.61799194684505, + 143.38744795650956, + 144.16245741896236, + 144.94201061551465, + 145.99982686723925, + 146.5725856186503, + 147.15029732435022, + 147.2647887199229, + 147.29846349811874, + 147.36601558936988, + 147.4703763913026, + 147.53758068379304, + 147.5907478321943, + 147.56879368088624, + 147.43628573890692, + 147.49696105910564, + 147.54933177563188, + 147.91127145278972, + 147.56740391591885, + 147.18333047666087, + 146.61727038999524, + 146.15958486454156, + 145.89966034371582, + 145.36881300849475 + ], + "out_ema_50": [ + 137.33, + 137.4229411764706, + 137.5232179930796, + 137.63466042472353, + 137.7999678590481, + 137.99251813908543, + 138.19045860421932, + 138.519852384446, + 138.75946601642852, + 139.00458499617642, + 139.3122483296597, + 139.63921898339854, + 139.984739807579, + 140.40729903081117, + 140.75015004921073, + 141.10308534139855, + 141.36492513193193, + 141.603555518915, + 141.84145530248693, + 142.0806139180757, + 142.30647219579825, + 142.52308112929637, + 142.71707794775534, + 142.87876116549043, + 143.07057445311824, + 143.2554538863293, + 143.5019066751007, + 143.6006554329399, + 143.67337482772658, + 143.68892875605104, + 143.70504919699022, + 143.74524334612786, + 143.71523380314244 + ], + "out_ema_200": [ + 137.33, + 137.35358208955228, + 137.37971560109904, + 137.40941992347618, + 137.4536047998595, + 137.5059072396619, + 137.56097283926724, + 137.6508139055432, + 137.720258543299, + 137.7927932841617, + 137.8829147440208, + 137.98009967194102, + 138.08427778465804, + 138.21040437386543, + 138.31925607163794, + 138.4329948171938, + 138.5259998438884, + 138.61479586534227, + 138.70489739902047, + 138.79678896718943, + 138.8867711665209, + 138.9757585180978, + 139.0602783338381, + 139.13768849967056, + 139.22358214644004, + 139.3087703837889, + 139.4105736635522, + 139.47633909973578, + 139.53582826292248, + 139.58094439960982, + 139.6259101269769, + 139.67669709088756, + 139.7095657765504 + ], + "out_macd": [ + 0.0, + 0.1890598290598291, + 0.3573652811259649, + 0.5158682389427156, + 0.7526341661331344, + 0.9981614975087325, + 1.20547594234705, + 1.6373550550568723, + 1.8007092880339997, + 1.9384858604459225, + 2.171120088284937, + 2.3924589267538465, + 2.602425721260772, + 2.9215458511877443, + 3.0098417267579975, + 3.092582464293031, + 2.965013726301464, + 2.8049525928174432, + 2.6651331566938836, + 2.546754588144694, + 2.4170077941173247, + 2.2870123538495477, + 2.1303833068722327, + 1.933133958877221, + 1.8307518889793926, + 1.7308713283588304, + 1.7728922984896087, + 1.5048130893500513, + 1.2325594287495107, + 0.8947246869257697, + 0.6222362175547289, + 0.4519134997562446, + 0.17371862399099314 + ], + "out_signal": [ + 0.0, + 0.037811965811965824, + 0.10172262887476564, + 0.18455175088835565, + 0.2981682339373114, + 0.43816688665159564, + 0.5916286977906866, + 0.8007739692439237, + 1.000761033001939, + 1.1883059984907356, + 1.384868816449576, + 1.58638683851043, + 1.7895946150604987, + 2.015984862285948, + 2.2147562351803582, + 2.3903214810028928, + 2.505259930062607, + 2.5651984626135746, + 2.5851854014296367, + 2.5774992387726483, + 2.545400949841584, + 2.4937232306431767, + 2.421055245888988, + 2.3234709884866342, + 2.224927168585186, + 2.126116000539915, + 2.0554712601298535, + 1.945339625973893, + 1.8027835865290167, + 1.6211718066083673, + 1.4213846887976398, + 1.2274904509893607, + 1.0167360855896872 + ], + "out_upper_bb": [ + NaN, + 141.86668614282422, + 141.91512545045524, + 142.0835477419267, + 143.1091844310639, + 144.06363218157284, + 144.69609769918668, + 147.00415367865486, + 147.41565857062508, + 147.7915031446532, + 148.63963586078006, + 149.48508983027247, + 150.3295313032764, + 151.65946099154024, + 152.20018316816342, + 152.74887497543222, + 152.8251704098649, + 152.83239130700224, + 152.85472527254407, + 152.89682715802826, + 152.53012937452803, + 152.3566304855527, + 152.0214626487684, + 151.51131423885676, + 151.1740396209621, + 150.84274382383987, + 150.60956672740272, + 150.63973994466625, + 150.5171337136064, + 150.6894074262099, + 150.94481729541417, + 151.028103452829, + 151.22453112969202 + ], + "out_lower_bb": [ + NaN, + 135.16331385717575, + 136.09154121621143, + 136.6039522580733, + 136.5808155689361, + 136.58136781842714, + 136.7253308722419, + 135.88709632134515, + 136.1832303182638, + 136.44949685534678, + 136.46127323012905, + 136.46574350306085, + 136.4635456198005, + 136.18553900845973, + 136.3418168318366, + 136.4780000245678, + 136.77424135484094, + 137.06149758188667, + 137.32580104324543, + 137.5686728419717, + 138.98637062547198, + 139.97286951444724, + 141.05703735123157, + 142.21468576114324, + 143.14396037903794, + 143.98275617616017, + 144.8659332725973, + 144.77876005533375, + 144.98386628639358, + 144.71759257379014, + 144.18718270458584, + 143.81189654717105, + 143.06846887030798 + ], + "overall_sma_10": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.41950000000003, + 138.69549999999998, + 137.8875, + 137.20749999999998, + 136.6265, + 136.12036, + 135.51386, + 135.49985999999998, + 135.59986, + 135.73886, + 135.99985999999998, + 136.20686, + 136.49036, + 136.78836, + 137.01136000000002, + 137.2115, + 137.46, + 137.811, + 138.26999999999998, + 138.68699999999998, + 138.995, + 139.303, + 139.621, + 139.65699999999998, + 139.58049999999997, + 139.579, + 139.529, + 139.38799999999998, + 139.24450000000002, + 139.62449999999998, + 140.1875, + 141.017, + 141.93599999999998, + 142.982, + 143.9415, + 144.6865, + 145.92749999999998, + 147.2845, + 148.648, + 149.42399999999998, + 149.973, + 150.2855, + 150.5085, + 150.79250000000002, + 151.34, + 151.97251, + 152.0605, + 152.0185, + 151.82350000000002, + 151.7505, + 151.76999999999998, + 151.7935, + 151.8505, + 151.88849999999996, + 151.91199999999998, + 151.76299, + 151.42000000000002, + 151.074, + 150.677, + 150.34, + 149.9605, + 149.44299999999998, + 148.857, + 148.28, + 147.779, + 147.52249999999998, + 147.3705, + 147.3225, + 147.3485, + 147.257, + 147.228, + 147.381, + 147.454, + 147.38899999999998, + 147.208, + 147.1905, + 147.50050000000002, + 147.7365, + 147.96949999999998, + 148.261, + 148.49200000000002, + 148.452, + 148.421, + 148.496, + 148.555, + 148.435, + 148.2205, + 148.0025, + 147.72, + 147.39600000000002, + 146.956, + 146.751, + 146.654, + 146.625, + 146.678, + 146.751, + 146.60150000000002, + 146.24949999999998, + 145.93149999999997, + 145.69425, + 145.56325, + 145.03625, + 144.48575, + 143.89475, + 143.14325000000002, + 142.33075, + 141.68075, + 141.05874999999997, + 140.65271, + 140.25745999999998, + 139.88046000000003, + 139.93246, + 140.00696, + 140.11896000000002, + 140.33396, + 140.49946, + 140.65046, + 140.90346, + 141.0, + 141.04950000000002, + 141.0345, + 140.91750000000002, + 140.851, + 140.563, + 140.3295, + 140.19650000000001, + 139.94350000000003, + 139.724, + 139.50600000000003, + 139.2285, + 139.0815, + 138.8795, + 138.54199999999997, + 138.41400000000002, + 138.477, + 138.51399999999998, + 138.7035, + 139.03500000000003, + 139.44899999999998, + 139.94850000000002, + 140.7015, + 141.3485, + 142.1205, + 143.0725, + 143.8675, + 144.7145, + 145.754, + 146.48399999999998, + 147.18800000000002, + 147.66199999999998, + 147.748, + 148.05199999999996, + 148.34499999999997, + 148.44400000000002, + 148.462, + 148.364, + 147.972, + 147.834, + 147.6375, + 147.8135, + 147.6705, + 147.449, + 147.062, + 146.68800000000002, + 146.378, + 145.929 + ], + "overall_sma_50": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.914972, + 141.101572, + 141.28867200000002, + 141.48547200000002, + 141.699972, + 141.913974, + 142.098172, + 142.40037199999998, + 142.717172, + 143.04497200000003, + 143.385072, + 143.721172, + 144.08127199999998, + 144.421672, + 144.757072, + 145.0425, + 145.27939999999998, + 145.5152, + 145.7326, + 145.9652, + 146.1772, + 146.3684, + 146.55460000000002, + 146.72, + 146.9106, + 147.10469999999998, + 147.26149999999998, + 147.4175, + 147.5483, + 147.6792, + 147.8238, + 147.984, + 148.12120000000002, + 148.2664, + 148.43609999999998, + 148.62699999999998, + 148.8558, + 149.0872, + 149.2933, + 149.40650000000002, + 149.4847, + 149.471, + 149.41819999999998, + 149.3692, + 149.3588, + 149.3767, + 149.31439999999998, + 149.2308, + 149.1077, + 149.0009, + 148.88129999999998, + 148.76409999999998, + 148.6473, + 148.5357, + 148.4264, + 148.332398, + 148.2226, + 148.077, + 147.9293, + 147.78965, + 147.63995, + 147.41265, + 147.17435, + 146.93695, + 146.67265, + 146.44595, + 146.27475, + 146.07395, + 145.924442, + 145.773142, + 145.623942, + 145.51054200000002, + 145.40434199999999, + 145.304742, + 145.183642, + 145.04134200000001, + 144.930742, + 144.790142, + 144.654742, + 144.531642, + 144.385242, + 144.217842, + 144.083742, + 143.939542, + 143.807942, + 143.64254200000002, + 143.419342, + 143.187642, + 142.962042, + 142.725142, + 142.503142, + 142.30334200000001, + 142.107942, + 141.923142, + 141.79234200000002, + 141.658342, + 141.51594200000002, + 141.394142, + 141.307842, + 141.23564199999998, + 141.252242, + 141.222842, + 141.201242, + 141.212642, + 141.230242, + 141.25104199999998, + 141.346442, + 141.441042, + 141.55914199999998, + 141.629192, + 141.689192, + 141.82599199999999, + 141.973092, + 142.122492, + 142.293992, + 142.45769199999998, + 142.604692, + 142.79609200000002, + 142.9561, + 143.1404, + 143.24720000000002, + 143.3293, + 143.3841, + 143.43630000000002, + 143.5028, + 143.5436 + ], + "overall_sma_200": [ + 144.05, + 143.34, + 143.085, + 142.81875, + 142.557, + 142.3658333333333, + 142.35214285714287, + 141.631875, + 140.93833333333333, + 140.3315, + 139.84045454545455, + 139.46958333333333, + 139.08692307692309, + 138.81071428571428, + 138.60333333333335, + 138.4624125, + 138.32962352941175, + 138.2252, + 138.12861052631578, + 138.03518, + 138.0116, + 137.98652727272727, + 137.95798260869563, + 137.96806666666666, + 137.966544, + 137.98129230769229, + 138.00754074074072, + 138.07727142857144, + 138.17736551724138, + 138.25245333333334, + 138.3288258064516, + 138.397925, + 138.46192727272728, + 138.4648117647059, + 138.4276742857143, + 138.42510000000001, + 138.41874594594594, + 138.4222, + 138.45098974358976, + 138.595465, + 138.78216097560974, + 139.0215142857143, + 139.2698511627907, + 139.49144545454544, + 139.6529688888889, + 139.7862739130435, + 140.01635319148937, + 140.2685125, + 140.53201224489794, + 140.76117200000002, + 140.9764431372549, + 141.1876653846154, + 141.39035094339624, + 141.58423333333334, + 141.77788363636364, + 141.9623875, + 142.12936140350877, + 142.2943724137931, + 142.44582372881354, + 142.59272666666666, + 142.7458786885246, + 142.89828387096776, + 143.05069206349208, + 143.194275, + 143.33697846153845, + 143.44732727272728, + 143.516023880597, + 143.58549411764704, + 143.63874782608696, + 143.69948, + 143.7620225352113, + 143.80727222222222, + 143.84607671232877, + 143.88153513513512, + 143.929248, + 143.98353421052633, + 144.01660519480518, + 144.06459743589744, + 144.10833670886078, + 144.14417, + 144.18992098765432, + 144.24309268292683, + 144.28076626506024, + 144.29909047619049, + 144.31498352941176, + 144.35643720930233, + 144.41705287356322, + 144.4818590909091, + 144.54217528089887, + 144.60159555555555, + 144.6626769230769, + 144.70058260869567, + 144.72595268817204, + 144.74557021276595, + 144.76130105263158, + 144.7812875, + 144.80916082474226, + 144.8411081632653, + 144.8631676767677, + 144.881036, + 144.8897386138614, + 144.9016039215686, + 144.9131417475728, + 144.92628461538462, + 144.94384380952383, + 144.96710943396226, + 144.9766691588785, + 144.9715148148148, + 144.96117981651375, + 144.95496454545454, + 144.95041531531533, + 144.91362589285714, + 144.87531946902655, + 144.83579912280703, + 144.7872704347826, + 144.73983706896553, + 144.69496666666666, + 144.63992457627117, + 144.59912352941174, + 144.56350583333332, + 144.53141074380164, + 144.50533360655737, + 144.47951788617885, + 144.45540887096774, + 144.4310056, + 144.4032992063492, + 144.37650157480314, + 144.34801328125, + 144.32012170542635, + 144.29319769230767, + 144.26447099236643, + 144.23352803030303, + 144.2066969924812, + 144.16493059701492, + 144.12719037037036, + 144.09397573529412, + 144.05292481751826, + 144.01293985507246, + 143.9737820143885, + 143.93143357142856, + 143.89688439716312, + 143.8564838028169, + 143.81056433566434, + 143.76556041666666, + 143.73752206896552, + 143.71178561643833, + 143.68901836734693, + 143.67659256756755, + 143.67010536912753, + 143.66590466666665, + 143.68526953642385, + 143.69148486842104, + 143.70010261437906, + 143.7205564935065, + 143.74590774193547, + 143.77606217948718, + 143.82054585987262, + 143.8542765822785, + 143.89135660377357, + 143.91566062500002, + 143.93761304347825, + 143.9606524691358, + 143.98506564417178, + 144.0085713414634, + 144.03173151515153, + 144.0524439759036, + 144.0691359281437, + 144.09116488095236, + 144.11302189349112, + 144.14494529411763, + 144.15591052631578, + 144.16346337209302, + 144.16292312138728, + 144.16256149425288, + 144.165804, + 144.15906647727272 + ], + "overall_ema_10": [ + 144.05, + 143.79181818181817, + 143.57057851239668, + 143.28865514650636, + 142.965263301687, + 142.6824881559257, + 142.60749030939377, + 141.51340116223125, + 140.400055496371, + 139.3945908606672, + 138.58284706781862, + 138.00232941912432, + 137.36463316110172, + 136.97469985908322, + 136.7429362483408, + 136.67123874864248, + 136.5864680670711, + 136.56165569124, + 136.53044556556, + 136.48127364454908, + 136.67376934554014, + 136.81672037362375, + 136.9100439420558, + 137.14458140713657, + 137.2873847876572, + 137.4805875535377, + 137.70048072562173, + 138.11130241187232, + 138.6328837915319, + 138.95963219307154, + 139.26151724887671, + 139.49396865817184, + 139.6787016294133, + 139.47530133315632, + 139.05524654530973, + 138.92429262798066, + 138.7907848774387, + 138.7470058088135, + 138.89209566175649, + 139.8626237232553, + 141.0239648644816, + 142.44415307093948, + 143.76339796713228, + 144.71914379129004, + 145.09020855651002, + 145.2165342735082, + 146.1953462237794, + 147.27255600127407, + 148.34663672831513, + 149.00906641407602, + 149.5055997933349, + 149.9518543763649, + 150.31151721702582, + 150.59305954120293, + 150.8915941700751, + 151.1131406846069, + 151.17982419649653, + 151.27440161531533, + 151.2663285943489, + 151.26517794083088, + 151.38696376977072, + 151.5338794479942, + 151.70953773017706, + 151.8059854155994, + 151.92671534003586, + 151.6891307327566, + 151.02747059952813, + 150.52065776325028, + 149.92781089720478, + 149.5572998249857, + 149.29960894771557, + 148.88513459358546, + 148.47692830384264, + 148.11203224859852, + 147.99348093067152, + 148.00466621600395, + 147.7365450858214, + 147.74080961567205, + 147.70066241282257, + 147.56872379230936, + 147.61986492098038, + 147.78898038989303, + 147.71280213718518, + 147.3686562940606, + 147.0561733315041, + 147.20595999850335, + 147.64669454423, + 148.09638644527908, + 148.41522527341016, + 148.68336613279013, + 148.95184501773738, + 148.8060550145124, + 148.48859046641923, + 148.13975583616119, + 147.79434568413186, + 147.59173737792605, + 147.5723305819395, + 147.6391795670414, + 147.52751055485203, + 147.36796318124257, + 147.07560623919846, + 146.8982232866169, + 146.7512735981411, + 146.66558748938817, + 146.68457158222668, + 146.81646765818547, + 146.66620081124267, + 146.257800663744, + 145.81910963397235, + 145.5388169732501, + 145.340850250841, + 144.520695659779, + 143.80511463072827, + 143.1805483342322, + 142.46681227346272, + 141.88830095101494, + 141.45224623264858, + 140.86092873580338, + 140.66523260202095, + 140.60337212892622, + 140.61730446912145, + 140.7505218383721, + 140.8558815041226, + 140.9711757761003, + 141.05005290771842, + 141.03004328813324, + 141.024580872109, + 140.9710207135437, + 140.93083512926302, + 140.91068328757882, + 140.84146814438267, + 140.72120120904037, + 140.71098280739665, + 140.32898593332453, + 140.10007939999278, + 140.01097405453953, + 139.73079695371416, + 139.51337932576612, + 139.34185581199046, + 139.106063846174, + 139.0976886014151, + 138.92719976479415, + 138.62952708028612, + 138.393249429325, + 138.63084044217499, + 138.87614217996133, + 139.14684360178654, + 139.63832658327988, + 140.19681265904717, + 140.71375581194766, + 141.78216384613899, + 142.29995223775006, + 142.79268819452278, + 143.53038125006407, + 144.2794028409615, + 145.03769323351395, + 146.07811264560232, + 146.63663761912915, + 147.2027035065602, + 147.30766650536742, + 147.33354532257334, + 147.39471890028727, + 147.49386091841686, + 147.55679529688652, + 147.60646887927078, + 147.581656355767, + 147.44680974562752, + 147.50557161005887, + 147.55637677186633, + 147.9170355406179, + 147.57211998777828, + 147.1871890809095, + 146.62042742983502, + 146.16216789713772, + 145.90177373402176, + 145.37054214601778 + ], + "overall_ema_50": [ + 144.05, + 143.9943137254902, + 143.9386543637063, + 143.86341301610997, + 143.77112230959588, + 143.67852927784702, + 143.62329283557852, + 143.3474774302617, + 143.03541949182008, + 142.7152069627291, + 142.40990472889658, + 142.13461434737124, + 141.8350216278665, + 141.575609015009, + 141.34519297520472, + 141.14924815264766, + 140.95535606823012, + 140.77867543810345, + 140.60657051896214, + 140.4361167731205, + 140.32254356633146, + 140.2102869558871, + 140.09733452624448, + 140.02292925070546, + 139.94085359381506, + 139.87846717837135, + 139.8318606223568, + 139.83688569598988, + 139.88171370791184, + 139.903215131131, + 139.93132434167487, + 139.95519397533468, + 139.97695107434114, + 139.92138436554345, + 139.81329086101232, + 139.7553186703844, + 139.693933624487, + 139.64907348235025, + 139.6449921693169, + 139.82479639797114, + 140.07676516667817, + 140.42022535622021, + 140.78413808734885, + 141.10711306431557, + 141.32879490493065, + 141.50354804591376, + 141.86027165195637, + 142.26261394011496, + 142.69074672677712, + 143.05542332572705, + 143.39599496001225, + 143.73183829491373, + 144.0533348323681, + 144.35947856443212, + 144.66832254229755, + 144.96015695240354, + 145.2158331503485, + 145.47011420327598, + 145.69599207765734, + 145.91418846676882, + 146.150298722974, + 146.38734583187698, + 146.62705776003867, + 146.84717314199793, + 147.0676761560372, + 147.2069829734475, + 147.24004246468488, + 147.27925648567762, + 147.27850132937655, + 147.302481669401, + 147.33532552550292, + 147.32295981862046, + 147.29617708063535, + 147.26377797943397, + 147.27147296063265, + 147.30219951119608, + 147.2719171774237, + 147.2910576802698, + 147.3000358104553, + 147.2872893080845, + 147.30935639404197, + 147.3580090844717, + 147.35847931645318, + 147.29814679423933, + 147.2335135866221, + 147.2588659949899, + 147.3518516422452, + 147.46040647980422, + 147.5541160296158, + 147.64571932257206, + 147.74431856482414, + 147.7602276407134, + 147.73276773323445, + 147.68716899859783, + 147.63041727316264, + 147.59314600754843, + 147.58890498764458, + 147.60267341950168, + 147.5800195599134, + 147.54354820462268, + 147.47360513777474, + 147.4197382696267, + 147.3675916708178, + 147.32494101706027, + 147.30317862423436, + 147.3073676977938, + 147.25570621944894, + 147.14450205398035, + 147.01510981656935, + 146.90775256886076, + 146.81137011517993, + 146.5768065812513, + 146.3418337741434, + 146.10764421437307, + 145.83891306871138, + 145.5818968699384, + 145.34299895347021, + 145.06288134745176, + 144.8558899220615, + 144.67820796433358, + 144.52141549514405, + 144.39704626004036, + 144.2767699361172, + 144.1674848405832, + 144.0591521017368, + 143.9368324114726, + 143.8216625129835, + 143.70042084580768, + 143.58471806754073, + 143.4762977511666, + 143.36075666288556, + 143.23602110747828, + 143.13519675032228, + 142.9577380542312, + 142.805277738379, + 142.6799727290308, + 142.5148757592649, + 142.35880220007806, + 142.21022172164362, + 142.04687969334387, + 141.92974715635, + 141.78191393453235, + 141.60576044690364, + 141.4380835666329, + 141.36992342676496, + 141.31541662571536, + 141.27814538549123, + 141.30057105664844, + 141.35584277991714, + 141.4218881610969, + 141.6245592136029, + 141.74241963659887, + 141.87056004300675, + 142.06583219818296, + 142.28481917080325, + 142.52659096802665, + 142.84946975359424, + 143.09654937110034, + 143.3574690036062, + 143.5309015917001, + 143.6845917253589, + 143.84088224593305, + 144.00163196177883, + 144.15215619857184, + 144.2963853672553, + 144.42084084304923, + 144.51570982959632, + 144.64332905196508, + 144.76653183424096, + 144.95372666427073, + 144.99554130488755, + 145.0135592929312, + 144.97655696771824, + 144.9421821846705, + 144.9338613146834, + 144.8572393023429 + ], + "overall_ema_200": [ + 144.05, + 144.03587064676617, + 144.0213346204302, + 144.0014208431125, + 143.97663058596711, + 143.95109197317143, + 143.9343646898563, + 143.86128643423584, + 143.77699502693002, + 143.6883682107417, + 143.60122026834625, + 143.5195165840841, + 143.42972039916785, + 143.34803163897712, + 143.2719318216739, + 143.2030429478264, + 143.1334106796888, + 143.06690908088595, + 143.0004721746085, + 142.93340279973677, + 142.87973710023692, + 142.82580936789626, + 142.77112469756892, + 142.72564086973244, + 142.67792305013313, + 142.63485913918655, + 142.5956068094434, + 142.5693818660659, + 142.55356712112993, + 142.53243710002417, + 142.51340787514832, + 142.4937719758931, + 142.47403295125736, + 142.4350873497523, + 142.38264866965528, + 142.34237355851445, + 142.3010564086785, + 142.26373246431356, + 142.23668039999203, + 142.25651442586278, + 142.29625060072982, + 142.36131278380714, + 142.43433454715233, + 142.49986355663341, + 142.54225297398034, + 142.57451911354272, + 142.65437464475127, + 142.74855997166918, + 142.85235539483665, + 142.94327723170395, + 143.030806811488, + 143.119654504906, + 143.20731963421042, + 143.2934159562581, + 143.38238694176798, + 143.46922985777027, + 143.5489380183895, + 143.63004311273386, + 143.70566457429868, + 143.78083209097232, + 143.86196809006714, + 143.94488383046448, + 144.03000936448973, + 144.1117008135993, + 144.1948679696829, + 144.2587996316761, + 144.2965230184256, + 144.3357615953567, + 144.3648584949054, + 144.39993452978197, + 144.4371491115752, + 144.46284912041526, + 144.48451231324694, + 144.50426840963254, + 144.53367867421332, + 144.56871669735548, + 144.58823195409823, + 144.61979183515197, + 144.64864962783705, + 144.6717973927342, + 144.70342129927417, + 144.74169571420677, + 144.76784799565743, + 144.77831716983002, + 144.78699063082672, + 144.8177668434553, + 144.86564976043584, + 144.9179318523718, + 144.9670071573233, + 145.01599216073305, + 145.06717631833772, + 145.09785118084181, + 145.11737504968917, + 145.13182902929427, + 145.1428556061172, + 145.15815057521056, + 145.18130330580547, + 145.20875302415567, + 145.22682513336804, + 145.24098607731463, + 145.2461503949533, + 145.25464641092393, + 145.26295838693463, + 145.27307820398008, + 145.28797294821908, + 145.30908764525174, + 145.31586289256265, + 145.30694883393016, + 145.2924020793637, + 145.28230355121084, + 145.27402192383562, + 145.22980280021537, + 145.18358585692965, + 145.1356894802438, + 145.0771751570573, + 145.01954157340498, + 144.96452125924174, + 144.89721258999558, + 144.84634082293096, + 144.80135235703113, + 144.76034387586662, + 144.7264101059575, + 144.6926149805251, + 144.6607481647985, + 144.62835266067117, + 144.59165263419683, + 144.55591479704063, + 144.51784599308996, + 144.48035498818362, + 144.44393354551514, + 144.40498893312196, + 144.36294924224512, + 144.3261537273969, + 144.26927657588053, + 144.21754248059813, + 144.17169628676132, + 144.11496299037566, + 144.05944097057093, + 144.00481966738116, + 143.9455179791485, + 143.896905859953, + 143.83982221955546, + 143.77464985916188, + 143.71052398991648, + 143.67061827857404, + 143.633895708638, + 143.60136938317893, + 143.58394282215227, + 143.57524687367314, + 143.5699210341341, + 143.59997157110791, + 143.6102206102014, + 143.62414876333372, + 143.65624678558913, + 143.6959856235435, + 143.7432892491799, + 143.81310726660098, + 143.86621067688358, + 143.9247558442778, + 143.96311648264322, + 143.99781184102488, + 144.03435102668632, + 144.07321320552526, + 144.11069367114195, + 144.14770169431466, + 144.1807593888986, + 144.20721949448168, + 144.2426700467754, + 144.2779171109866, + 144.33027614470817, + 144.34708931739763, + 144.3581133042892, + 144.35524650524155, + 144.35270673902025, + 144.35646090082105, + 144.3427647724547 + ], + "overall_macd": [ + 0.0, + -0.11327635327637608, + -0.20512219868345483, + -0.31901712373252167, + -0.4452992772754385, + -0.5471408588001907, + -0.5520920596096346, + -1.0027849712454042, + -1.4401907000626863, + -1.8079565479957012, + -2.0707023656298986, + -2.2162644465042263, + -2.3764482483686606, + -2.417031588879354, + -2.3829925355600494, + -2.2774269805598806, + -2.1802206114793137, + -2.0596717968266773, + -1.9465390013372712, + -1.8460897854827465, + -1.6442439350499, + -1.4737465430008, + -1.3337415031560909, + -1.1394499021021716, + -0.9957804152126357, + -0.8383666529463198, + -0.6783602391713259, + -0.44395794645106434, + -0.17388255532890184, + -0.0041781029645164836, + 0.14398553467668762, + 0.25204552958447834, + 0.3314424426366145, + 0.23431532388676146, + 0.04426626704412229, + -0.011803692214868988, + -0.06716558403073236, + -0.08105691711688223, + -0.01164349526567321, + 0.4166051229398704, + 0.9085195090218292, + 1.4897798455929205, + 1.9972085440962815, + 2.317761415640547, + 2.3622086920283607, + 2.2923345217677706, + 2.5955688952471405, + 2.924820112129879, + 3.23400758846671, + 3.3444649264688735, + 3.3729489955421457, + 3.3743772662344327, + 3.334648677560466, + 3.2599365505075184, + 3.1941656640642293, + 3.0962714862062057, + 2.934016258696886, + 2.7910149692386312, + 2.609677606053509, + 2.4402574200132676, + 2.3335577594972676, + 2.2441086492981412, + 2.1727840341928584, + 2.071401113136659, + 1.9867119172876642, + 1.7501410439895722, + 1.3398346213886327, + 1.018257400018797, + 0.6765287234467792, + 0.4513392620476395, + 0.28970832491674514, + 0.07042815109718958, + -0.13248854521270914, + -0.30352027542454607, + -0.35508621475949553, + -0.34397592546628175, + -0.45300375094348055, + -0.4351423179020344, + -0.43533472998748834, + -0.47400018412866984, + -0.42909134980473596, + -0.3331759798950884, + -0.3483627871750343, + -0.47993806026133257, + -0.5911159743857866, + -0.49359307548743914, + -0.2719601139518488, + -0.05612847612252381, + 0.09207156463978095, + 0.21032434227814178, + 0.3221141328235717, + 0.2456860298853485, + 0.09605505430829453, + -0.06136015509605386, + -0.210316684913181, + -0.2895240323777557, + -0.2840651276006554, + -0.24025470217586076, + -0.2761838024592578, + -0.3311005186076841, + -0.44135036153187457, + -0.4955763027228386, + -0.533211142086401, + -0.5414639519343893, + -0.502670980140806, + -0.4154950508992101, + -0.4557361883777844, + -0.6073127355375902, + -0.7650172925939955, + -0.845355423705513, + -0.8849040401181298, + -1.1945799755967812, + -1.44313428429831, + -1.6385755884456898, + -1.861971760202806, + -2.0133850371042286, + -2.092715837672529, + -2.2339269681727956, + -2.19269777448298, + -2.0922988589199463, + -1.9614757899298638, + -1.7831787895538298, + -1.6247617232814093, + -1.4693664522898189, + -1.3376537305466627, + -1.2563101026219954, + -1.1734760909702686, + -1.116743163425781, + -1.0579724291567345, + -0.9942862706364792, + -0.9561927131560708, + -0.9433707782280578, + -0.8838849798858632, + -0.991138158052081, + -1.0271782474067948, + -1.0006321265604186, + -1.059370839554731, + -1.0881334113929597, + -1.0954757863500788, + -1.1306246466572247, + -1.064309655198059, + -1.072019452143735, + -1.1352448548545624, + -1.1686522802848742, + -0.992448385333887, + -0.8207507652402626, + -0.6461643020302859, + -0.38355480177142454, + -0.10483163431197795, + 0.14106066651024207, + 0.615294683775403, + 0.8234803704216063, + 1.0075178130028632, + 1.2870056348200762, + 1.5551285079267814, + 1.8112916876208658, + 2.1756213390892185, + 2.3078383442101256, + 2.4329902616785546, + 2.3461663763711442, + 2.2250802397186646, + 2.1224050017177944, + 2.039312949133432, + 1.9429950965486853, + 1.8445922764717864, + 1.717757106594206, + 1.548552832683356, + 1.4725260900730177, + 1.3973766354344832, + 1.4625743375218576, + 1.216189923629969, + 0.9642227626191584, + 0.645339969660597, + 0.3905418843550592, + 0.2367195453338411, + -0.026095330484281476 + ], + "overall_signal": [ + 0.0, + -0.022655270655275218, + -0.05914865626091115, + -0.11112234975523326, + -0.17795773525927433, + -0.25179435996745764, + -0.31185389989589307, + -0.4500401141657953, + -0.6480702313451736, + -0.8800474946752792, + -1.118178468866203, + -1.3377956643938078, + -1.5455261811887786, + -1.7198272627268938, + -1.852460317293525, + -1.937453649946796, + -1.9860070422532998, + -2.0007399931679757, + -1.9898997948018349, + -1.9611377929380172, + -1.8977590213603939, + -1.8129565256884752, + -1.7171135211819983, + -1.6015807973660332, + -1.480420720935354, + -1.3520099073375471, + -1.217279973704303, + -1.0626155682536553, + -0.8848689656687047, + -0.7087307931278671, + -0.5381875275669562, + -0.3801409161366693, + -0.23782424438201255, + -0.14339633072825775, + -0.10586381117378175, + -0.0870517873819992, + -0.08307454671174584, + -0.08267102079277314, + -0.06846551568735315, + 0.02854861203809156, + 0.2045427914348391, + 0.4615902022664554, + 0.7687138706324207, + 1.078523379634046, + 1.335260442112909, + 1.5266752580438814, + 1.7404539854845331, + 1.9773272108136024, + 2.228663286344224, + 2.451823614369154, + 2.6360486906037526, + 2.7837144057298886, + 2.893901260096004, + 2.967108318178307, + 3.0125197873554916, + 3.029270127125635, + 3.010219353439885, + 2.9663784765996346, + 2.8950383024904096, + 2.8040821259949813, + 2.709977252695439, + 2.6168035320159797, + 2.5279996324513556, + 2.4366799285884166, + 2.3466863263282662, + 2.2273772698605274, + 2.049868740166149, + 1.8435464721366785, + 1.6101429223986987, + 1.378382190328487, + 1.1606474172461387, + 0.9426035640163489, + 0.7275851421705374, + 0.5213640586515208, + 0.3460740039693176, + 0.20806401808219774, + 0.07585046427706207, + -0.026348092158757226, + -0.10814541972450345, + -0.18131637260533673, + -0.23087136804521657, + -0.25133229041519095, + -0.27073838976715964, + -0.31257832386599427, + -0.3682858539699527, + -0.39334729827345005, + -0.36906986140912984, + -0.30648158435180867, + -0.22677095455349075, + -0.13935189518716423, + -0.04705868958501705, + 0.011490254309056057, + 0.028403214308903753, + 0.01045054042791223, + -0.03370290464030642, + -0.08486713018779628, + -0.12470672967036811, + -0.14781632417146665, + -0.1734898198290249, + -0.20501195958475676, + -0.25227963997418035, + -0.300938972523912, + -0.3473934064364098, + -0.38620751553600574, + -0.40950020845696583, + -0.4106991769454147, + -0.41970657923188864, + -0.45722781049302896, + -0.5187857069132223, + -0.5840996502716804, + -0.6442605282409704, + -0.7543244177121325, + -0.8920863910293682, + -1.0413842305126324, + -1.2055017364506673, + -1.3670783965813795, + -1.5122058847996094, + -1.6565501014742468, + -1.7637796360759934, + -1.8294834806447842, + -1.8558819425018003, + -1.8413413119122062, + -1.798025394186047, + -1.7322936058068013, + -1.6533656307547737, + -1.5739545251282183, + -1.4938588382966285, + -1.418435703322459, + -1.3463430484893142, + -1.2759316929187474, + -1.2119838969662122, + -1.1582612732185813, + -1.1033860145520378, + -1.0809364432520465, + -1.0701848040829962, + -1.0562742685784807, + -1.056893582773731, + -1.0631415484975766, + -1.0696083960680771, + -1.0818116461859066, + -1.0783112479883372, + -1.0770528888194169, + -1.088691282026446, + -1.1046834816781317, + -1.0822364624092828, + -1.0299393229754787, + -0.9531843187864403, + -0.8392584153834372, + -0.6923730591691454, + -0.5256863140332679, + -0.29749011447153373, + -0.07329601749290574, + 0.1428667486062481, + 0.37169452584901375, + 0.6083813222645673, + 0.8489633953358271, + 1.1142949840865055, + 1.3530036561112295, + 1.5690009772246947, + 1.7244340570539847, + 1.824563293586921, + 1.8841316352130957, + 1.9151678979971631, + 1.9207333377074676, + 1.9055051254603312, + 1.8679555216871064, + 1.8040749838863566, + 1.737765205123689, + 1.669687491185848, + 1.62826486045305, + 1.545849873088434, + 1.4295244509945788, + 1.2726875547277825, + 1.0962584206532378, + 0.9243506455893584, + 0.7342614503746305 + ], + "overall_upper_bb": [ + NaN, + 145.34818325856983, + 144.75733369875755, + 144.55042308308086, + 144.45944053783558, + 144.30812493519613, + 144.12668370989755, + 146.02508384190264, + 146.78673054966535, + 147.0496248210428, + 146.99792680114015, + 146.76165930452953, + 146.59408470040142, + 146.31368688343832, + 146.00967971104666, + 145.70589171627907, + 145.42805854268383, + 145.16846294272116, + 144.92858641316676, + 144.70633778339467, + 143.75065905818863, + 143.03046743067654, + 142.2203215844635, + 141.5215332741028, + 140.84694623009324, + 140.15625999984084, + 138.9965684919786, + 139.60770306760128, + 140.39717113186208, + 140.8647410362711, + 141.28445048865248, + 141.63774194529512, + 141.80482282728312, + 141.7297201168897, + 141.6384560117714, + 141.6097377221401, + 141.54251384856641, + 141.49166527881792, + 141.48126884799106, + 142.58273313696648, + 144.17289630834122, + 146.21491883556362, + 148.02595407203904, + 149.33155138328635, + 149.95764218798737, + 150.35239493726684, + 151.59773124929401, + 153.03508382843413, + 154.51657134899654, + 155.53985389676956, + 156.3848640905756, + 157.14238336675845, + 157.7724937773316, + 158.10676564532923, + 158.11014714496227, + 158.0034499429843, + 157.4893746674911, + 156.64643472404714, + 155.38482533385172, + 154.90235565266718, + 154.70581544758318, + 154.79167048821446, + 154.93017772177612, + 154.9755290238465, + 154.57926424290426, + 153.0950105153867, + 153.78177676458625, + 154.10717169961808, + 154.33168848055897, + 154.44822237782012, + 154.4872834437115, + 154.583444354299, + 154.64301983775198, + 154.64384000395947, + 154.4308949154378, + 154.16469279432803, + 154.03414786706384, + 153.75902125864482, + 153.52713225068055, + 153.27034302050023, + 152.82981902906764, + 152.29414455111942, + 151.54730576032682, + 150.7851910876494, + 149.6609532715164, + 148.96658695417258, + 149.32044562255697, + 149.74235455083578, + 150.0971239552265, + 150.39319337498952, + 150.70237669269125, + 150.7333816278395, + 150.72036959052906, + 150.71460636235466, + 150.75031618717307, + 150.72956057790267, + 150.71958873962478, + 150.72838992074617, + 150.72487147952802, + 150.73284900759043, + 150.77194080616593, + 150.70607065427174, + 150.71410278649293, + 150.69107065589895, + 150.64146298367902, + 150.61664610850383, + 150.3555517932539, + 150.06994043131905, + 149.82431154110378, + 149.38239410722963, + 148.68449519457207, + 149.17541425643955, + 149.56679370629553, + 149.84817604866242, + 150.19531536960827, + 150.3163301597801, + 150.16018080875827, + 149.94881852019284, + 149.60331969315163, + 149.21203582836807, + 148.89405814823263, + 148.47203415832615, + 148.00459692266142, + 147.44844897292847, + 146.6992396472053, + 145.60198953926775, + 144.7569733974513, + 144.23146572458063, + 143.7841485122231, + 143.12638581053773, + 142.1669497948108, + 142.12933739716328, + 142.13529306759153, + 142.23167605406164, + 142.24645418252868, + 142.23054658801695, + 142.32691024261842, + 142.2751777414727, + 142.3536976284839, + 142.45923501532022, + 142.41158271130413, + 142.31494606373693, + 142.2788390050194, + 142.13200863337715, + 141.89196405179098, + 141.75459305701915, + 141.64680322918463, + 141.89184824103134, + 142.34302557868673, + 142.82142453556128, + 144.38581114094043, + 145.08389844225388, + 145.76114277300368, + 146.83352289596857, + 147.93759316630687, + 149.06972645764685, + 150.5667523323777, + 151.4513818142956, + 152.30881531558717, + 152.64629154080907, + 152.9126275041037, + 153.02387299343482, + 152.89682715802786, + 152.5301293745275, + 152.35663048555205, + 152.02146264876757, + 151.5113142388557, + 151.17403962096083, + 150.8427438238383, + 150.60956672740073, + 150.6397399446643, + 150.51713371360435, + 150.68940742620802, + 150.94481729541255, + 151.0281034528275, + 151.2245311296908 + ], + "overall_lower_bb": [ + NaN, + 141.33181674143017, + 141.41266630124247, + 141.08707691691913, + 140.6545594621644, + 140.4235417314705, + 140.57760200438818, + 137.23866615809737, + 135.08993611700132, + 133.6133751789572, + 132.68298228976894, + 132.17750736213713, + 131.57976145344475, + 131.30774168799024, + 131.19698695562005, + 131.21893328372093, + 131.23118851613967, + 131.28193705727884, + 131.3286346394648, + 131.36402221660532, + 131.66870094181135, + 131.87189256932345, + 132.15753841553644, + 132.47432672589719, + 132.79091376990675, + 133.1756000001591, + 133.97729150802135, + 133.7031569323987, + 133.47268886813788, + 133.5611189637289, + 133.71040951134754, + 133.87211805470488, + 134.30653717271687, + 134.7156398831103, + 134.9534039882286, + 135.18076227785986, + 135.44648615143356, + 135.70733472118204, + 136.03323115200894, + 135.72876686303354, + 135.00960369165878, + 134.10508116443643, + 133.53104592796092, + 133.30744861671366, + 133.56435781201267, + 133.9131050627332, + 133.858768750706, + 133.6374161715659, + 133.3759286510035, + 133.50864610323043, + 133.7756359094244, + 134.16011663324156, + 134.67200622266841, + 135.6677343546708, + 137.17135285503772, + 138.65556005701572, + 140.4986253325089, + 142.65656527595286, + 145.08667466614827, + 146.27214434733278, + 147.03718455241682, + 147.28732951178554, + 147.42882227822392, + 147.7054709761535, + 148.67273575709575, + 150.6404894846133, + 149.69872323541375, + 148.98532830038195, + 148.16881151944102, + 147.6422776221799, + 147.2432165562885, + 146.653055645701, + 146.064480162248, + 145.52465999604053, + 145.26010508456218, + 145.12079720567195, + 144.75635213293617, + 144.63747874135512, + 144.4983677493194, + 144.32665697949975, + 144.3586809709324, + 144.52985544888054, + 144.76369423967316, + 144.8838089123506, + 145.32604672848356, + 145.74641304582744, + 145.550554377443, + 145.31664544916424, + 145.2208760447735, + 145.12480662501045, + 145.01762330730872, + 145.09961837216048, + 145.15463040947094, + 145.17039363764533, + 145.01268381282696, + 144.8959394220973, + 145.00141126037522, + 145.01061007925387, + 144.964628520472, + 144.9241509924096, + 144.67605919383405, + 144.4969293457283, + 144.36089721350706, + 144.42992934410103, + 144.59153701632098, + 144.56935389149615, + 144.4664482067461, + 144.18205956868096, + 143.82718845889622, + 143.7078558927704, + 143.83475480542793, + 142.61183574356042, + 141.57295629370446, + 140.67157395133762, + 139.62593463039175, + 138.7654198402199, + 138.1220691912417, + 137.35943147980714, + 136.9808903068484, + 136.73967417163192, + 136.54965185176732, + 136.49667584167383, + 136.48811307733857, + 136.56526102707153, + 136.7779703527947, + 137.22822046073227, + 137.5742366025487, + 137.7307442754194, + 137.8685614877769, + 138.18057418946228, + 138.74801020518922, + 138.72062260283673, + 138.72266693240846, + 138.45028394593837, + 138.41700581747136, + 138.465413411983, + 138.2670497573816, + 138.35228225852728, + 138.15230237151607, + 137.8187649846798, + 137.7044172886959, + 137.48205393626304, + 137.11416099498058, + 136.84499136662282, + 136.91453594820905, + 136.95590694298087, + 137.00019677081536, + 136.86715175896862, + 136.61197442131325, + 136.35557546443874, + 135.39718885905958, + 135.14410155774613, + 134.90135722699634, + 134.6529771040314, + 134.4069068336931, + 134.1587735423532, + 133.8907476676223, + 134.06761818570442, + 134.32818468441283, + 134.96420845919087, + 135.5368724958963, + 136.3766270065652, + 137.56867284197216, + 138.98637062547252, + 139.9728695144479, + 141.0570373512324, + 142.2146857611443, + 143.1439603790392, + 143.98275617616173, + 144.86593327259928, + 144.77876005533568, + 144.98386628639562, + 144.71759257379202, + 144.18718270458746, + 143.81189654717252, + 143.0684688703092 + ] + }, + "alignment": "consistent" +} \ No newline at end of file