diff --git "a/2857_NTGR.json" "b/2857_NTGR.json" new file mode 100644--- /dev/null +++ "b/2857_NTGR.json" @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1682523360.0, + 1682526840.0, + 1682530320.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611380.0, + 1682615040.0, + 1682618640.0, + 1682622300.0, + 1682688780.0, + 1682692500.0, + 1682695980.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949840.0, + 1682953440.0, + 1682956980.0, + 1682960640.0, + 1682964240.0, + 1682967900.0, + 1683034440.0, + 1683038100.0, + 1683041760.0, + 1683045240.0, + 1683048900.0, + 1683052560.0, + 1683056100.0, + 1683122700.0, + 1683126180.0, + 1683129840.0, + 1683133620.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214620.0, + 1683218160.0, + 1683221640.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683298920.0, + 1683302700.0, + 1683306240.0, + 1683309780.0, + 1683313620.0, + 1683552960.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574380.0, + 1683641160.0, + 1683644760.0, + 1683648360.0, + 1683652020.0, + 1683655500.0, + 1683659220.0, + 1683725400.0, + 1683729000.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817680.0, + 1683821040.0, + 1683824760.0, + 1683828300.0, + 1683831840.0, + 1683898560.0, + 1683902100.0, + 1683905340.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166700.0, + 1684170300.0, + 1684173780.0, + 1684177500.0, + 1684244100.0, + 1684247760.0, + 1684251300.0, + 1684254900.0, + 1684258260.0, + 1684262100.0, + 1684265580.0, + 1684332480.0, + 1684335900.0, + 1684339620.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416960.0, + 1684420440.0, + 1684424160.0, + 1684427640.0, + 1684431300.0, + 1684434900.0, + 1684438440.0, + 1684505040.0, + 1684508700.0, + 1684512300.0, + 1684515660.0, + 1684519440.0, + 1684523100.0, + 1684762680.0, + 1684765920.0, + 1684769580.0, + 1684773180.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857840.0, + 1684861560.0, + 1684865160.0, + 1684868760.0, + 1684935300.0, + 1684938900.0, + 1684942560.0, + 1684946040.0, + 1684949760.0, + 1684953360.0, + 1684956900.0, + 1685023440.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111640.0 + ], + "input_window": [ + 16.75, + 16.91, + 16.91, + 16.85, + 16.76, + 13.73, + 13.72, + 13.85, + 14.055, + 13.95, + 14.305, + 14.54, + 14.605, + 14.38, + 14.42, + 14.44, + 14.21, + 14, + 14.27, + 14.58, + 14.51, + 14.56, + 14.47, + 14.24, + 13.99, + 13.92, + 13.79, + 13.79, + 13.82, + 13.67, + 13.59, + 13.5994, + 13.75, + 13.5402, + 13.58, + 13.69, + 13.73, + 13.83, + 13.675, + 13.82, + 13.67, + 13.7, + 13.68, + 13.64, + 13.76, + 13.975, + 14.0009, + 13.93, + 13.9201, + 13.93, + 13.95, + 13.795, + 13.795, + 13.85, + 13.69, + 13.8, + 13.8182, + 13.92, + 13.92, + 13.72, + 13.86, + 13.78, + 13.77, + 13.81, + 13.855, + 14.07, + 14.07, + 14, + 14, + 13.99, + 13.895, + 13.86, + 13.96, + 14.02, + 13.94, + 13.87, + 13.815, + 13.865, + 13.72, + 13.82, + 13.925, + 13.92, + 13.795, + 13.795, + 13.8, + 13.775, + 13.88, + 13.895, + 14, + 14.18, + 14.28, + 14.24, + 14.09, + 14.09, + 14.095, + 14.02, + 13.92, + 13.95, + 13.865, + 13.77, + 13.72, + 13.72, + 13.715, + 13.785, + 13.815, + 13.87, + 13.84, + 13.945, + 13.82, + 14.02, + 14.07, + 13.97, + 14.04, + 14.05, + 14.07, + 14.195, + 14.17, + 14.12, + 14.06, + 14.01, + 14.02, + 14.02, + 13.94, + 13.92, + 14, + 13.97, + 14, + 13.98, + 13.99, + 14.02, + 13.96, + 13.93, + 13.95, + 13.89, + 13.82, + 13.77, + 13.7, + 13.75, + 13.77, + 13.765, + 13.77, + 13.71, + 13.72, + 13.65, + 13.61, + 13.74, + 13.71, + 13.7925, + 13.9888 + ], + "output_timestamps": [ + 1685115300.0, + 1685118900.0, + 1685122440.0, + 1685126040.0, + 1685129700.0, + 1685455500.0, + 1685459040.0, + 1685462700.0, + 1685466240.0, + 1685469840.0, + 1685473500.0, + 1685540040.0, + 1685543820.0, + 1685547300.0, + 1685550840.0, + 1685554440.0, + 1685558160.0, + 1685561700.0, + 1685628180.0, + 1685631840.0, + 1685635500.0, + 1685638920.0, + 1685642700.0, + 1685646300.0, + 1685712960.0, + 1685716620.0 + ], + "output_window": [ + 13.965, + 14, + 14.18, + 14.01, + 13.985, + 13.94, + 14.005, + 14.04, + 14.08, + 14.02, + 14.02, + 14.045, + 13.89, + 13.89, + 13.805, + 13.82, + 13.92, + 14, + 13.95, + 13.877, + 14.07, + 14.23, + 14.36, + 14.36, + 14.32, + 14.3, + 14.31, + 14.24 + ], + "text": { + "content": "Why Is NETGEAR, Inc. (NTGR) Down 5.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:30Z\n\nNETGEAR, Inc. (NTGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNTGR Quick QuoteNTGR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for NETGEAR, Inc. (NTGR Quick QuoteNTGR - Free Report) . Shares have lost about 5.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NETGEAR, Inc. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNETGEAR reported first-quarter 2023 non-GAAP loss of 19 cents per share compared with the non-GAAP loss of 28 cents recorded in the year-ago quarter. However, it came in wider than the Zacks Consensus Estimate loss of 10 cents per share.\nNETGEAR generated net revenues of $180.9 million, down 14.1% year over year. The downtick resulted from the weakness in the retail and service segment of the connected home business and small and medium business (SMB) inventory reduction by its largest e-commerce partner. Also, the top line missed the consensus estimate by 6.5%.\nRegion-wise, net revenues from the Americas were $121.9 million (67% of net revenues), down 15.7% year over year. Europe, the Middle East and Africa revenues (22%) were $39.2 million, up 6.3%. The Asia Pacific Region revenues (11%) were down 31.8% to $19.8 million.\nNETGEAR ended the quarter with 772,000 paid service subscribers. The company aims to reach 875,000 subscribers by the end of 2023.\nConnected Home (including Orbi, Nighthawk, Nighthawk Pro Gaming, Armor, and Meural Brands) delivered revenues of $102.7 million, down 21.2% year over year. The downtick was due to softness in the retail and service business, which had witnessed pandemic-led elevated consumer demand in the prior-year period. However, the segment witnessed strong demand for premium Wi-Fi mesh systems and 5G mobile hotspots.\nOrbi 8 and Orbi 9 Wi-Fi mesh products and 5G mobile hotspots helped the company to improve its connected home business. The company is likely to benefit from the ongoing Wi-Fi 7 upgrade cycle. The company also plans to launch the U.S. version of the unlocked Nighthawk M6 Pro 5G mobile hotspots to further grow its CHP business.\nNETGEAR holds about 39% share in the U.S. retail Wi-Fi market, including mesh, routers, gateways and extenders.\nIn the quarter under review, the company announced a new addition to its Nighthawk line, the Nighthawk RS700 Router, the first Wi-Fi 7 router in the market.\nDespite the strong demand for ProAV-managed switched products, revenues from SMB declined 2.6% year over year to $78.2 million. The downtick was caused by anticipated channel inventory reductions and unanticipated inventory reductions at its largest e-commerce channel partner, owing to a volatile macroeconomic environment.\nThe adjusted gross margin increased to 33.6% from 28.2% year over year.\nThe non-GAAP operating loss margin was 3.9% compared with 4.4% in the year-ago quarter.\nAs of Apr 2, 2023, NETGEAR generated $9.1 million in cash from operations.\nThe company also had $143.2 million in cash and cash equivalents and $317.7 million of total current liabilities compared with $146.5 million and $345.9 million, respectively, in the quarter that ended Dec 31, 2022\nThe company did not repurchase any shares in the quarter under review.\nFor the second quarter of 2023, NETGEAR anticipates net revenues of $150-$165 million as the company remains optimistic that SMB and the CHP service provider channel will gain momentum amid volatile macroeconomic conditions.\nThe GAAP operating margin is estimated to be between (13.4)% and (10.4)%. The non-GAAP operating margin is expected to be between (9)% and (6)%.\nHow Have Estimates Been Moving Since Then?\nFresh estimates followed an upward path over the past two months.\nVGM Scores\nCurrently, NETGEAR, Inc. has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNETGEAR, Inc. has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNETGEAR, Inc. (NTGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685115090000, + "published_utc": "2023-05-26T15:31:30Z", + "article_url": "https://www.zacks.com/stock/news/2100413/why-is-netgear-inc-ntgr-down-57-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -16.282476209556233, + "input_bin_label": "<-4%", + "output_percentage_change": 0.6679965219170416, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.985074626865671, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.104, + 14.867, + 14.636500000000002, + 14.389499999999998, + 14.1555, + 14.226500000000001, + 14.2755, + 14.290499999999998, + 14.312000000000001, + 14.375, + 14.395500000000002, + 14.397499999999999, + 14.384, + 14.370000000000001, + 14.326999999999998, + 14.275, + 14.233, + 14.212, + 14.167000000000002, + 14.075999999999999, + 13.984, + 13.88794, + 13.815940000000001, + 13.74596, + 13.70496, + 13.68196, + 13.67596, + 13.67996, + 13.66546, + 13.68046, + 13.688460000000001, + 13.698520000000002, + 13.69152, + 13.701500000000001, + 13.7195, + 13.748, + 13.77509, + 13.78509, + 13.8096, + 13.820600000000002, + 13.8486, + 13.858099999999999, + 13.8696, + 13.890600000000001, + 13.883600000000001, + 13.8661, + 13.847829999999998, + 13.84683, + 13.84682, + 13.825819999999998, + 13.816819999999998, + 13.81532, + 13.812819999999999, + 13.80882, + 13.82532, + 13.85232, + 13.877500000000001, + 13.885499999999999, + 13.8935, + 13.920499999999999, + 13.924000000000001, + 13.931999999999999, + 13.950999999999999, + 13.972, + 13.980500000000001, + 13.9605, + 13.934999999999999, + 13.9215, + 13.8935, + 13.876499999999998, + 13.879500000000002, + 13.885499999999999, + 13.869, + 13.8465, + 13.8325, + 13.822999999999999, + 13.8295, + 13.832500000000001, + 13.860500000000002, + 13.8965, + 13.931999999999999, + 13.963999999999999, + 13.993500000000001, + 14.023, + 14.0525, + 14.076999999999998, + 14.081, + 14.086500000000001, + 14.072999999999999, + 14.032, + 13.975999999999999, + 13.924000000000001, + 13.886500000000002, + 13.856, + 13.828, + 13.812999999999999, + 13.804999999999998, + 13.8045, + 13.8, + 13.825, + 13.86, + 13.885, + 13.9175, + 13.943999999999999, + 13.9695, + 14.002, + 14.035, + 14.0525, + 14.0765, + 14.0755, + 14.070500000000001, + 14.0755, + 14.0655, + 14.0525, + 14.045499999999999, + 14.023000000000001, + 14.006, + 13.991999999999999, + 13.985, + 13.986, + 13.979999999999999, + 13.971, + 13.972, + 13.969, + 13.950999999999999, + 13.931000000000001, + 13.901, + 13.878, + 13.856, + 13.8305, + 13.8115, + 13.7895, + 13.766499999999999, + 13.742500000000001, + 13.7215, + 13.7185, + 13.7195, + 13.72375, + 13.74563 + ], + "in_sma_50": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.204112, + 14.141812, + 14.079512, + 14.019511999999999, + 13.958112000000002, + 13.959512, + 13.961476, + 13.962876, + 13.960176, + 13.955575999999999, + 13.946676, + 13.931476, + 13.914776000000002, + 13.903375999999998, + 13.892076, + 13.884676000000002, + 13.881876, + 13.881876, + 13.876476, + 13.864676, + 13.852376, + 13.838376, + 13.828176000000001, + 13.823776, + 13.822776, + 13.821776, + 13.822275999999999, + 13.823776, + 13.821776, + 13.824776, + 13.831476, + 13.837888, + 13.838788, + 13.843884000000001, + 13.848284, + 13.849984, + 13.852984, + 13.854284, + 13.860784, + 13.867984, + 13.880184, + 13.890983999999998, + 13.899184, + 13.908184, + 13.914883999999999, + 13.915783999999999, + 13.914166, + 13.914566, + 13.913464, + 13.910264000000002, + 13.905664, + 13.904164000000002, + 13.902564, + 13.901264000000001, + 13.903764, + 13.905164, + 13.9056, + 13.906100000000002, + 13.904099999999998, + 13.910100000000002, + 13.9143, + 13.918099999999999, + 13.923499999999999, + 13.928300000000002, + 13.9326, + 13.9351, + 13.937100000000001, + 13.9395, + 13.9407, + 13.9411, + 13.943600000000002, + 13.946800000000001, + 13.946399999999999, + 13.9444, + 13.945599999999999, + 13.947600000000001, + 13.951300000000002, + 13.9536, + 13.958999999999998, + 13.963, + 13.9637, + 13.9639, + 13.967, + 13.968899999999998, + 13.9693, + 13.9692, + 13.965600000000002, + 13.9627, + 13.9581, + 13.9498, + 13.9396, + 13.929, + 13.921599999999998, + 13.912799999999999, + 13.903100000000002, + 13.8975, + 13.8933, + 13.89015, + 13.892626 + ], + "in_sma_200": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.25403137254902, + 14.245203846153846, + 14.236709433962265, + 14.229548148148147, + 14.219738181818181, + 14.212242857142856, + 14.205329824561403, + 14.200410344827585, + 14.195657627118644, + 14.187729999999998, + 14.182357377049179, + 14.175867741935484, + 14.169425396825398, + 14.163809375, + 14.15905846153846, + 14.157709090909092, + 14.1564, + 14.1541, + 14.151866666666667, + 14.149554285714286, + 14.145969014084507, + 14.141997222222223, + 14.13950410958904, + 14.13788918918919, + 14.135250666666668, + 14.131760526315789, + 14.127646753246752, + 14.124279487179487, + 14.119162025316456, + 14.1154225, + 14.11307160493827, + 14.110717073170731, + 14.10691325301205, + 14.1032, + 14.099632941176472, + 14.095858139534883, + 14.093377011494253, + 14.091122727272728, + 14.090098876404495, + 14.091097777777776, + 14.093173626373627, + 14.094769565217392, + 14.094718279569893, + 14.094668085106383, + 14.094671578947368, + 14.09389375, + 14.092101030927836, + 14.090651020408163, + 14.088371717171718, + 14.085188, + 14.081572277227723, + 14.078027450980393, + 14.074502912621359, + 14.071719230769231, + 14.069274285714284, + 14.067394339622641, + 14.065269158878504, + 14.064155555555555, + 14.061915596330277, + 14.061534545454546, + 14.06161081081081, + 14.060792857142857, + 14.060608849557521, + 14.060515789473683, + 14.060598260869567, + 14.061756896551724, + 14.062682051282053, + 14.06316779661017, + 14.063141176470587, + 14.062698333333334, + 14.062345454545454, + 14.061998360655737, + 14.061006504065041, + 14.05986935483871, + 14.0593904, + 14.058680952380953, + 14.058218897637795, + 14.0576078125, + 14.057083720930233, + 14.056798461538461, + 14.056059541984734, + 14.055104545454546, + 14.054314285714286, + 14.053088059701492, + 14.051361481481482, + 14.049292647058824, + 14.04674306569343, + 14.044592753623188, + 14.042617266187051, + 14.040634285714285, + 14.038714893617023, + 14.036399999999999, + 14.034187412587412, + 14.031519444444445, + 14.028612413793104, + 14.026635616438355, + 14.024481632653062, + 14.02291418918919, + 14.022685234899328 + ], + "in_ema_10": [ + 16.75, + 16.779090909090908, + 16.80289256198347, + 16.811457550713747, + 16.802101632402156, + 16.24353769923813, + 15.784712663013012, + 15.432946724283372, + 15.182410956231848, + 14.958336236916967, + 14.839547830204792, + 14.785084588349374, + 14.752341935922216, + 14.684643402118176, + 14.636526419914873, + 14.600794343566713, + 14.529740826554583, + 14.433424312635568, + 14.403710801247282, + 14.435763382838685, + 14.449260949595287, + 14.469395322396142, + 14.469505263778661, + 14.427777034000723, + 14.348181209636955, + 14.270330080612053, + 14.182997338682588, + 14.111543277103936, + 14.058535408539583, + 13.987892606986932, + 13.915548496625672, + 13.85806695178464, + 13.838418415096523, + 13.784196885078973, + 13.747070178700977, + 13.736693782573525, + 13.735476731196519, + 13.75266278006988, + 13.738542274602628, + 13.753352770129421, + 13.73819772101498, + 13.731252680830437, + 13.721934011588537, + 13.70703691857244, + 13.716666569741086, + 13.763636284333616, + 13.806775141727503, + 13.829179661413411, + 13.845710632065519, + 13.861035971689969, + 13.877211249564517, + 13.862263749643695, + 13.850033976981203, + 13.850027799348256, + 13.82093183583039, + 13.817126047497592, + 13.817321311588938, + 13.835990164027312, + 13.851264679658708, + 13.827398374266215, + 13.833325942581448, + 13.823630316657548, + 13.813879349992538, + 13.813174013630258, + 13.820778738424757, + 13.8660916950748, + 13.903165932333927, + 13.920772126455029, + 13.935177194372296, + 13.945144977213698, + 13.936027708629389, + 13.92220448887859, + 13.929076399991574, + 13.945607963629469, + 13.944588333878656, + 13.93102681862799, + 13.9099310334229, + 13.901761754618736, + 13.868714162869873, + 13.859857042348079, + 13.871701216466608, + 13.880482813472678, + 13.864940483750372, + 13.852224032159395, + 13.842728753584959, + 13.83041443475133, + 13.839429992069268, + 13.849533629874855, + 13.876891151715789, + 13.932001851403827, + 13.995274242057675, + 14.039769834410825, + 14.048902591790675, + 14.056374847828733, + 14.063397602768962, + 14.05550712953824, + 14.030869469622196, + 14.016165929690885, + 13.988681215201632, + 13.94892099425588, + 13.907298995300264, + 13.873244632518396, + 13.844472881151415, + 13.833659630032974, + 13.830266970026978, + 13.8374911572948, + 13.837947310513925, + 13.85741143587503, + 13.850609356625021, + 13.881407655420471, + 13.915697172616749, + 13.925570413959157, + 13.94637579323931, + 13.96521655810489, + 13.98426809299491, + 14.022582985177653, + 14.049386078781716, + 14.062224973548677, + 14.061820432903462, + 14.052398536011921, + 14.046507893100662, + 14.041688276173268, + 14.02319949868722, + 14.004435953471361, + 14.003629416476567, + 13.997514977117191, + 13.997966799459519, + 13.994700108648697, + 13.993845543439843, + 13.998600899178053, + 13.991582553872952, + 13.98038572589605, + 13.974861048460404, + 13.959431766922147, + 13.934080536572665, + 13.90424771174127, + 13.867111764151947, + 13.845818716124318, + 13.832033495010805, + 13.819845586827022, + 13.810782752858472, + 13.792458615975114, + 13.779284322161455, + 13.755778081768463, + 13.729272975992378, + 13.731223343993763, + 13.727364554176717, + 13.739207362508221, + 13.78458784205218 + ], + "in_ema_50": [ + 16.75, + 16.756274509803923, + 16.76230296039985, + 16.765742059992014, + 16.765516881168796, + 16.646477003475905, + 16.531713199418025, + 16.426547975911436, + 16.333546094503145, + 16.240073698640277, + 16.164188455556346, + 16.100494790632567, + 16.04184793609796, + 15.9766774288, + 15.915631255121568, + 15.85776336276386, + 15.793145191675082, + 15.722825772393707, + 15.665852212691995, + 15.623269772978585, + 15.579612134822561, + 15.539627345221676, + 15.497681174820828, + 15.448360344435699, + 15.391169742693123, + 15.333476811607117, + 15.272948309191152, + 15.214793473536599, + 15.160095690260654, + 15.101660565152393, + 15.04237975867583, + 14.985792317159131, + 14.93732987334897, + 14.88254046655097, + 14.831460448254855, + 14.786697293421332, + 14.745258183875398, + 14.709365706076364, + 14.668802345053763, + 14.635515978581065, + 14.597652606872003, + 14.562450543857416, + 14.527844640176735, + 14.49302720330706, + 14.464281038471489, + 14.445093546766726, + 14.427674191991562, + 14.408157557011501, + 14.389018044971836, + 14.371017337325883, + 14.354506853509182, + 14.332565408273528, + 14.311484411870644, + 14.293386983954148, + 14.26972474928928, + 14.25130417088578, + 14.234319693596142, + 14.221993431102177, + 14.210150551451111, + 14.190928961198125, + 14.17795135487663, + 14.162345419391272, + 14.146959324513183, + 14.133745233355803, + 14.122814047734007, + 14.120742908607184, + 14.118752990622589, + 14.114096010598175, + 14.109621657241384, + 14.10493061185937, + 14.096698038845277, + 14.087415762812128, + 14.08241906623126, + 14.079971259712387, + 14.074482190704058, + 14.066463281264683, + 14.056601976117049, + 14.049088173132066, + 14.036182754577869, + 14.027704999496382, + 14.02367735245731, + 14.019611573929573, + 14.010803276912728, + 14.002340403308308, + 13.994405485531512, + 13.985801348844003, + 13.981652276340318, + 13.978254147856385, + 13.97910692637182, + 13.986985086121946, + 13.99847586705834, + 14.007947401683504, + 14.011165150637092, + 14.014256713357208, + 14.017423116754964, + 14.017524170999867, + 14.013699693705753, + 14.011201666501606, + 14.005468267815267, + 13.99623421809702, + 13.985401503661844, + 13.974993601557458, + 13.964797774045401, + 13.957746880945582, + 13.952148964045755, + 13.94892743604396, + 13.944655771885373, + 13.944669271027124, + 13.939780280006453, + 13.94292615137875, + 13.947909439559975, + 13.948775736047821, + 13.952353158163593, + 13.956182446078746, + 13.960645879565853, + 13.969836237229938, + 13.977685796554255, + 13.983266745708992, + 13.98627589293609, + 13.987206250075852, + 13.988492279484642, + 13.9897278763676, + 13.98777776356887, + 13.985119812056364, + 13.985703348838468, + 13.98508753123696, + 13.98567233393355, + 13.985449889465569, + 13.985628325172803, + 13.986976233989555, + 13.985918342460552, + 13.98372546628563, + 13.982402898980311, + 13.978779255883044, + 13.972552618397433, + 13.964609378460278, + 13.954232540089286, + 13.9462234208701, + 13.939312698483036, + 13.932476906385661, + 13.926105262997988, + 13.917630546801988, + 13.909880329280341, + 13.899688943818367, + 13.888328593080391, + 13.882511785508612, + 13.875746617449451, + 13.87248204421614, + 13.877043532678252 + ], + "in_ema_200": [ + 16.75, + 16.751592039800997, + 16.75316823840994, + 16.754131738525267, + 16.754190129186707, + 16.724098685115198, + 16.69420715591007, + 16.66590658719455, + 16.639927417172714, + 16.613161970235673, + 16.590195184462182, + 16.56979523237798, + 16.550245031060786, + 16.528650553139787, + 16.50766895559611, + 16.487095135142418, + 16.464437472106177, + 16.439915706214574, + 16.418324505157713, + 16.40003271903674, + 16.381226423324932, + 16.363104767371453, + 16.344267904014526, + 16.323329914919857, + 16.300112701836078, + 16.276429988384976, + 16.251689391485623, + 16.227194969679797, + 16.203242780926765, + 16.178036385096647, + 16.15228477927479, + 16.126882940675042, + 16.103232364150912, + 16.077729554557372, + 16.052876524163768, + 16.02936531496811, + 16.006486058102755, + 15.984829480410191, + 15.961846102495661, + 15.940534200978293, + 15.917941820869057, + 15.895872748024589, + 15.873824262969618, + 15.851597155875394, + 15.830785243876635, + 15.812319719061943, + 15.794295642255356, + 15.775745436859783, + 15.757281303159685, + 15.73909939964566, + 15.721297415569584, + 15.702130277106207, + 15.683153856438485, + 15.664913519558501, + 15.645262638766875, + 15.626901816490589, + 15.608904783490685, + 15.592099760769385, + 15.575461952204515, + 15.556999644222381, + 15.540114075623153, + 15.52260050273138, + 15.505161691758929, + 15.488294411243915, + 15.472042725559897, + 15.458092051673729, + 15.444280190463047, + 15.429909243294262, + 15.415681290624669, + 15.401495407135867, + 15.386505403084765, + 15.37131629459636, + 15.357273346391421, + 15.343967143939766, + 15.329997321612009, + 15.315469985078558, + 15.300539935475786, + 15.286255956018318, + 15.270671319640027, + 15.256236779146096, + 15.242990642040166, + 15.229826556049717, + 15.215549674894996, + 15.201414852259227, + 15.187470425868588, + 15.173415993770394, + 15.160546182887106, + 15.147953683554897, + 15.13653125884291, + 15.127013534874322, + 15.118585539502439, + 15.109843394830772, + 15.09969569935982, + 15.089648975983108, + 15.079751971246958, + 15.069207175513158, + 15.057772278244371, + 15.046749668510596, + 15.034990965341338, + 15.022403990561823, + 15.00944474687464, + 14.996614450885838, + 14.983862068289959, + 14.97193309248608, + 14.96042132042154, + 14.949571357034262, + 14.938530846018997, + 14.928644966954131, + 14.917613673750608, + 14.908682194409806, + 14.900337097948018, + 14.891080012396296, + 14.882611554561507, + 14.874326862476318, + 14.866323610113371, + 14.85964377319682, + 14.852781646100336, + 14.845490286437647, + 14.837674462691998, + 14.829438895899044, + 14.821384777531888, + 14.813410799645998, + 14.804720144923154, + 14.79591695940153, + 14.787997387666193, + 14.779858110176978, + 14.772098327986164, + 14.764216752583318, + 14.756513103303883, + 14.749184614713794, + 14.741332031482813, + 14.733259075945671, + 14.725465453299446, + 14.71715236421189, + 14.708225475015752, + 14.698889898149925, + 14.688950695183259, + 14.679607902196361, + 14.670557077298884, + 14.661546559116806, + 14.652675449075844, + 14.64329559386116, + 14.63410857302672, + 14.624316447921977, + 14.614223746947628, + 14.605525003196906, + 14.596614306647684, + 14.588613169268106, + 14.582644879026633 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.02261799823053323, + 0.025294653531112488, + 0.01992400280044393, + -0.22622022786091378, + -0.41728798432937175, + -0.5518591555302521, + -0.6346501397414244, + -0.7006584591120983, + -0.7160705787431141, + -0.7012388140239043, + -0.6764419748390651, + -0.667254229325712, + -0.6492609332189456, + -0.6261691948649943, + -0.6192891241333811, + -0.6235934661626494, + -0.5983208741210486, + -0.54697259404149, + -0.5060931997450666, + -0.4643091364103178, + -0.43346054962200675, + -0.42269928590327943, + -0.4293940304438397, + -0.4353298669876544, + -0.4453897974195584, + -0.44819584208934593, + -0.4428935028182188, + -0.4456578409639924, + -0.4491266775059639, + -0.4459763166484674, + -0.4264120588068572, + -0.42296072222090153, + -0.41226168959975773, + -0.3904061889467272, + -0.36564297688014413, + -0.3340975203962966, + -0.3179397123773686, + -0.29009026492804146, + -0.2769308372691306, + -0.26107167500338413, + -0.2472666712338878, + -0.23682381447734357, + -0.2163705926370021, + -0.18072922974058692, + -0.1486793957933621, + -0.12753061539831734, + -0.11029746135207752, + -0.09474900776767825, + -0.0798919685460806, + -0.0797060606824811, + -0.0786520751975246, + -0.072542518761189, + -0.07969266663857688, + -0.07561152703666174, + -0.070100531313944, + -0.05686313544783772, + -0.045843943410885046, + -0.05264265114933231, + -0.04620126660082846, + -0.04700985401609614, + -0.047905358640408124, + -0.04487015162366603, + -0.038391056079227326, + -0.015726339557753377, + 0.002210134520984397, + 0.010653695300382182, + 0.017147611064293855, + 0.02124230163642693, + 0.016629967450644045, + 0.010034777220180757, + 0.012730456928848, + 0.019483705054682332, + 0.01817090851447034, + 0.011351242752031254, + 0.0014913764965349685, + -0.0022619816979005947, + -0.01674382094769733, + -0.019921970548562484, + -0.013808874417632566, + -0.009260905945620124, + -0.015563655365602003, + -0.02032434331156452, + -0.023423750183056313, + -0.027579425080286768, + -0.022144931907686072, + -0.016438193018522895, + -0.003403703085206544, + 0.0212062671256259, + 0.04822312393324957, + 0.0656497425268796, + 0.06658911900306386, + 0.06656624736471173, + 0.06618859867523952, + 0.05915552806467872, + 0.04499394250866118, + 0.035779094081481944, + 0.021371117745870194, + 0.002260924118299812, + -0.01672581931205741, + -0.03141086536932214, + -0.04295714515356863, + -0.04592979005400544, + -0.04534220654233678, + -0.03997766440023298, + -0.03771225201652939, + -0.02713151864449337, + -0.028504089151935474, + -0.01330021602640663, + 0.002751823784494789, + 0.007319640459307664, + 0.016399045085339736, + 0.024123375831255345, + 0.03149573324379773, + 0.04688438098018999, + 0.05641241688784504, + 0.05924592175124843, + 0.05600441220831698, + 0.04883793707116624, + 0.04346434045862679, + 0.03875893752334747, + 0.02824890459658036, + 0.018097181880778024, + 0.016319083663201894, + 0.012346851912528933, + 0.011487162057587597, + 0.009087266449782305, + 0.007901168563897443, + 0.00927501017964083, + 0.005459358907877743, + 1.4511228773272933e-05, + -0.002656118847209399, + -0.009504548464034812, + -0.02034585886509177, + -0.032596505374579365, + -0.04740716568401204, + -0.054482102784747966, + -0.05780882441313295, + -0.06015530062439822, + -0.060909317022119325, + -0.06559227212549423, + -0.06771604296573841, + -0.07419231877543808, + -0.08161171072007001, + -0.07612420628101724, + -0.07335052951217769, + -0.06376032088118144, + -0.03986075205767925 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.006565764888271843, + 0.010311542616839971, + 0.012234034653560764, + -0.035456817849334146, + -0.11182305114534168, + -0.19983027202232378, + -0.2867942455661439, + -0.3695670882753348, + -0.4388677863688907, + -0.49134199189989347, + -0.5283619884877278, + -0.5561404366553246, + -0.5747645359680489, + -0.585045467747438, + -0.5918941990246267, + -0.5982340524522313, + -0.5982514167859948, + -0.5879956522370938, + -0.5716151617386884, + -0.5501539566730144, + -0.5268152752628128, + -0.5059920773909061, + -0.4906724680014929, + -0.47960394779872517, + -0.4727611177228918, + -0.46784806259618267, + -0.4628571506405899, + -0.45941728870527043, + -0.4573591664654092, + -0.4550825965020208, + -0.44934848896298807, + -0.4440709356145708, + -0.4377090864116082, + -0.42824850691863203, + -0.41572740091093446, + -0.3994014248080069, + -0.38310908232187924, + -0.3645053188431117, + -0.3469904225283155, + -0.3298066730233293, + -0.313298672665441, + -0.2980037010278215, + -0.28167707934965763, + -0.2614875094278435, + -0.23892588670094722, + -0.21664683244042124, + -0.1953769582227525, + -0.17525136813173767, + -0.15617948821460625, + -0.14088480270818124, + -0.12843825720604993, + -0.11725910951707776, + -0.10974582094137758, + -0.10291896216043442, + -0.09635527599113633, + -0.08845684788247661, + -0.0799342669881583, + -0.0744759438203931, + -0.06882100837648018, + -0.06445877750440338, + -0.061148093731604326, + -0.05789250531001667, + -0.0539922154638588, + -0.04633904028263772, + -0.03662920532191329, + -0.027172625197454198, + -0.01830857794510459, + -0.010398402028798288, + -0.004992728132909821, + -0.0019872270622917055, + 0.0009563097359362358, + 0.004661788799685455, + 0.007363612742642432, + 0.008161138744520197, + 0.006827186294923152, + 0.005009352696358402, + 0.0006587179675472555, + -0.003457419735674693, + -0.005527710672066268, + -0.00627434972677704, + -0.008132210854542033, + -0.010570637345946533, + -0.01314125991336849, + -0.01602889294675215, + -0.017252100738938934, + -0.017089319194855727, + -0.014352195972925893, + -0.007240503353215534, + 0.003852222104077487, + 0.016211726188637914, + 0.026287204751523102, + 0.03434301327416083, + 0.04071213035437657, + 0.044400809896437, + 0.04451943641888184, + 0.042771367951401865, + 0.03849131791029553, + 0.031245239151896385, + 0.021651027459105625, + 0.011038648893420072, + 0.00023949008402233268, + -0.008994365943583223, + -0.016263934063333936, + -0.021006680130713745, + -0.024347794507876875, + -0.024904539335200176, + -0.02562444929854724, + -0.02315960264411912, + -0.01797731735839634, + -0.01291792579485554, + -0.007054531618816485, + -0.0008189501288021197, + 0.00564398654571785, + 0.013892065432612278, + 0.022396135723658832, + 0.02976609292917675, + 0.0350137567850048, + 0.037778592842237085, + 0.038915742365515024, + 0.038884381397081516, + 0.036757286036981286, + 0.03302526520574064, + 0.02968402889723289, + 0.0262165935002921, + 0.0232707072117512, + 0.020434019059357423, + 0.01792744896026543, + 0.01619696120414051, + 0.014049440744887957, + 0.011242454841665021, + 0.008462740103890138, + 0.004869282390305148, + -0.0001737458607742352, + -0.006658297763535262, + -0.014808071347630618, + -0.022742877635054087, + -0.029756066990669863, + -0.03583591371741554, + -0.0408505943783563, + -0.04579892992778389, + -0.05018235253537479, + -0.054984345783387456, + -0.06030981877072397, + -0.06347269627278262, + -0.06544826292066164, + -0.0651106745127656, + -0.06006069002174833 + ], + "in_upper_bb": [ + NaN, + 17.056274169979694, + 17.04141875280735, + 17.005996688705416, + 16.991948709516947, + 18.858204721153328, + 18.9858424536965, + 18.865188673648156, + 18.6709450052917, + 18.492001409433616, + 18.30148836433814, + 18.129242423264735, + 17.977907110671918, + 17.842895310381255, + 17.720733519646004, + 17.60997634477833, + 17.51014570416638, + 17.422009011578417, + 17.335158150059776, + 17.2584281287089, + 16.9783522879587, + 16.615595061147697, + 16.17886895306458, + 15.634918158161755, + 14.819094224136956, + 14.798676954409475, + 14.788628881949602, + 14.795762094496212, + 14.8113014009298, + 14.839313789696089, + 14.864345200257567, + 14.845080739821164, + 14.787788877933815, + 14.775704883811434, + 14.74275936882344, + 14.690383924919523, + 14.665884095988705, + 14.659154252273101, + 14.622096118511996, + 14.511760249682832, + 14.40106050871831, + 14.245858520161065, + 14.077114451665485, + 13.955528070924348, + 13.9085058220358, + 13.924600404792336, + 13.969447635491875, + 13.991791048074656, + 14.007548011874915, + 14.031665143377959, + 14.05247365712425, + 14.05097587920796, + 14.052984818407298, + 14.045163277974492, + 14.034940014669454, + 14.03447992905864, + 14.036001370235883, + 14.045614948495478, + 14.052275299692644, + 14.052449923959335, + 14.050687390425892, + 14.047242446805557, + 14.041223566908366, + 14.02686255275442, + 14.026505421175363, + 14.04954188631285, + 14.065897926000108, + 14.076565172853735, + 14.087782429184701, + 14.095850972095123, + 14.090448215819647, + 14.090910923564234, + 14.099115349357502, + 14.115519039309813, + 14.108039934688488, + 14.106472873275374, + 14.106614798883484, + 14.104578670124376, + 14.110394347309414, + 14.10279854315898, + 14.105537169680417, + 14.104383249784114, + 14.102189599368186, + 14.103191798106215, + 14.105182502606912, + 14.082986282617902, + 14.054096779980057, + 14.03988193980865, + 14.03988193980865, + 14.093358710998183, + 14.177436254809974, + 14.233575874972729, + 14.248555680278313, + 14.257672102387815, + 14.273296486966707, + 14.280677136223678, + 14.280186835967335, + 14.28167844026015, + 14.27233442713153, + 14.275652176918397, + 14.28379419419747, + 14.289871895968858, + 14.294860980934102, + 14.295248284753848, + 14.29482127559029, + 14.292729477429976, + 14.292757810943272, + 14.294527219568964, + 14.288876891529867, + 14.264484022176553, + 14.219040301551031, + 14.166414007583525, + 14.157330539126376, + 14.149694550243078, + 14.144554265305027, + 14.182234321424282, + 14.218822249576808, + 14.24030459467942, + 14.253865939161303, + 14.25705827203567, + 14.253428946599497, + 14.24495390608145, + 14.226157645360969, + 14.214978668591657, + 14.206351968215547, + 14.20158366290874, + 14.191530929797533, + 14.190725361309779, + 14.171060745358998, + 14.171060745358998, + 14.167690199825595, + 14.170014221941672, + 14.168833310198169, + 14.170561566671957, + 14.176583661255753, + 14.157886704873627, + 14.150239207555364, + 14.135368082341202, + 14.124716087824524, + 14.119144710572378, + 14.10838447757283, + 14.099830341369227, + 14.09807480082745, + 14.103078356218028, + 14.096833858610735, + 14.080740850987905, + 14.057135334560583, + 14.034503556969428, + 14.034239576120168 + ], + "in_lower_bb": [ + NaN, + 16.603725830020302, + 16.671914580525982, + 16.704003311294585, + 16.680051290483057, + 13.778461945513335, + 12.90844326058922, + 12.504811326351845, + 12.336832772486076, + 12.204998590566385, + 12.205784362934583, + 12.2590909100686, + 12.319785197020389, + 12.344961832475889, + 12.377266480353999, + 12.41189865522167, + 12.41750135465715, + 12.398546543977137, + 12.41799974467707, + 12.465071871291102, + 12.521147712041302, + 12.648904938852302, + 12.84163104693542, + 13.124581841838241, + 13.663405775863042, + 13.702823045590526, + 13.719871118050403, + 13.706737905503786, + 13.667698599070196, + 13.611686210303912, + 13.51515479974243, + 13.440359260178838, + 13.412151122066183, + 13.340255116188567, + 13.289200631176557, + 13.266576075080476, + 13.243075904011295, + 13.2328057477269, + 13.210363881488002, + 13.244699750317166, + 13.271399491281691, + 13.340601479838934, + 13.430345548334516, + 13.491931929075651, + 13.5159541779642, + 13.505359595207665, + 13.481602364508124, + 13.473258951925345, + 13.467511988125088, + 13.469394856622044, + 13.484586342875755, + 13.505644120792041, + 13.508135181592701, + 13.546936722025507, + 13.568159985330547, + 13.57962007094136, + 13.586918629764117, + 13.586305051504523, + 13.604144700307353, + 13.593970076040664, + 13.614732609574109, + 13.626177553194443, + 13.64119643309163, + 13.672557447245577, + 13.682414578824636, + 13.668878113687148, + 13.659432073999888, + 13.655764827146262, + 13.652537570815296, + 13.650469027904874, + 13.650371784180356, + 13.65640907643576, + 13.6647046506425, + 13.665300960690185, + 13.697780065311512, + 13.706347126724625, + 13.705885201116516, + 13.702421329875623, + 13.676605652690585, + 13.694201456841016, + 13.697962830319579, + 13.713116750215889, + 13.717810400631818, + 13.715308201893786, + 13.707817497393087, + 13.700513717382101, + 13.710403220019948, + 13.714118060191351, + 13.714118060191351, + 13.67964128900182, + 13.634063745190021, + 13.61592412502727, + 13.613944319721687, + 13.611827897612184, + 13.611703513033294, + 13.61932286377632, + 13.630313164032668, + 13.637321559739851, + 13.661165572868471, + 13.652847823081606, + 13.624205805802534, + 13.59812810403114, + 13.585139019065894, + 13.583751715246153, + 13.58567872440971, + 13.597270522570021, + 13.593242189056724, + 13.596472780431037, + 13.584123108470134, + 13.592515977823446, + 13.616959698448971, + 13.64258599241648, + 13.64666946087362, + 13.650305449756923, + 13.652945734694969, + 13.632765678575716, + 13.621177750423188, + 13.616695405320579, + 13.622634060838697, + 13.643441727964332, + 13.677071053400498, + 13.715546093918553, + 13.756842354639028, + 13.78152133140834, + 13.80864803178445, + 13.823416337091258, + 13.84946907020247, + 13.85377463869022, + 13.890439254641004, + 13.890439254641004, + 13.882809800174405, + 13.876485778058326, + 13.868666689801833, + 13.850938433328047, + 13.819916338744251, + 13.796113295126373, + 13.756760792444636, + 13.734631917658795, + 13.716283912175474, + 13.697355289427623, + 13.683115522427173, + 13.66066965863077, + 13.64042519917255, + 13.608421643781973, + 13.575666141389268, + 13.568759149012095, + 13.563364665439417, + 13.567246443030571, + 13.567390423879832 + ], + "out_sma_10": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.028, + 14.032499999999999, + 14.003499999999999, + 13.991499999999998, + 13.973499999999998, + 13.961500000000001, + 13.953, + 13.949000000000002, + 13.936000000000002, + 13.921700000000001, + 13.9267, + 13.9452, + 13.9922, + 14.0392, + 14.090700000000002, + 14.1387, + 14.177700000000002, + 14.201699999999999 + ], + "out_sma_50": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.022272727272728, + 14.024166666666666, + 14.013846153846155, + 14.004999999999999, + 13.991666666666667, + 13.9809375, + 13.977352941176472, + 13.978611111111112, + 13.977105263157895, + 13.972100000000001, + 13.976761904761904, + 13.988272727272728, + 14.004434782608694, + 14.01925, + 14.031279999999999, + 14.041615384615385, + 14.051555555555556, + 14.058285714285715 + ], + "out_sma_200": [ + 13.965, + 13.9825, + 14.048333333333332, + 14.03875, + 14.028, + 14.013333333333334, + 14.012142857142857, + 14.015625, + 14.022777777777778, + 14.022499999999999, + 14.022272727272728, + 14.024166666666666, + 14.013846153846155, + 14.004999999999999, + 13.991666666666667, + 13.9809375, + 13.977352941176472, + 13.978611111111112, + 13.977105263157895, + 13.972100000000001, + 13.976761904761904, + 13.988272727272728, + 14.004434782608694, + 14.01925, + 14.031279999999999, + 14.041615384615385, + 14.051555555555556, + 14.058285714285715 + ], + "out_ema_10": [ + 13.965, + 13.971363636363636, + 14.009297520661155, + 14.009425244177308, + 14.004984290690524, + 13.99316896511043, + 13.995320062363078, + 14.003443687387971, + 14.017363016953794, + 14.01784246841674, + 14.018234746886423, + 14.023101156543436, + 13.998900946262811, + 13.979100774215027, + 13.947446087994113, + 13.924274071995182, + 13.923496967996057, + 13.937406610178591, + 13.939696317418846, + 13.928296986979054, + 13.95406117116468, + 14.004231867316555, + 14.068916982349908, + 14.121841167377196, + 14.157870046035887, + 14.183711855847543, + 14.206673336602535, + 14.212732729947529 + ], + "out_ema_50": [ + 13.965, + 13.966372549019608, + 13.97475009611688, + 13.976132445288767, + 13.976480192532346, + 13.975049596746764, + 13.976224122364538, + 13.978725137173772, + 13.98269670042186, + 13.984159574915122, + 13.985565081781196, + 13.987895862887816, + 13.984056809441237, + 13.980368307110208, + 13.973491118596082, + 13.967471859043293, + 13.965610217512182, + 13.966958836433273, + 13.966293784024126, + 13.962792067003573, + 13.9669962996701, + 13.977310170271274, + 13.992317614574361, + 14.006736531649876, + 14.01902137354596, + 14.030040143210826, + 14.041018961124127, + 14.04882213911926 + ], + "out_ema_200": [ + 13.965, + 13.965348258706468, + 13.967484096928295, + 13.967907140739955, + 13.968077218941549, + 13.967797843628698, + 13.968168014338861, + 13.968882760464842, + 13.969988404639322, + 13.970486032453856, + 13.970978708747847, + 13.971715239009063, + 13.97090215205375, + 13.970097155515903, + 13.968454397749577, + 13.966977239563015, + 13.966509804343483, + 13.96684304012116, + 13.966675447682144, + 13.965783154670383, + 13.966820138206003, + 13.969438843298482, + 13.973325023962179, + 13.97717253616156, + 13.980583754707219, + 13.98376202580466, + 13.987008174801629, + 13.989525506395642 + ], + "out_macd": [ + 0.0, + 0.002792022792025506, + 0.01930666147190685, + 0.01846420845503971, + 0.015599446593331123, + 0.009587459988367186, + 0.009953140454696197, + 0.012918238934529924, + 0.018284988581868333, + 0.01749500624195477, + 0.016676700918754506, + 0.01783983263512212, + 0.006183142867204339, + -0.003020054448029441, + -0.016976746880784432, + -0.026521429021766352, + -0.025720009855620063, + -0.018417245439344754, + -0.016474427216460086, + -0.020587895250194777, + -0.008180066555823373, + 0.014397919646954804, + 0.04229351659047609, + 0.06366706386428511, + 0.07649628678405662, + 0.08408047811112596, + 0.08986204706411449, + 0.08778365183281878 + ], + "out_signal": [ + 0.0, + 0.0005584045584051012, + 0.004308055941105451, + 0.007139286443892303, + 0.008831318473780067, + 0.008982546776697492, + 0.009176665512297233, + 0.009924980196743772, + 0.011596981873768685, + 0.012776586747405902, + 0.013556609581675623, + 0.014413254192364925, + 0.012767231927332808, + 0.00960977465226036, + 0.004292470345651402, + -0.0018703095278321483, + -0.006640249593389732, + -0.008995648762580737, + -0.010491404453356607, + -0.012510702612724241, + -0.011644575401344068, + -0.006436076391684293, + 0.0033098422047477833, + 0.015381286536655249, + 0.027604286586135528, + 0.038899524891133616, + 0.04909202932572979, + 0.05683035382714759 + ], + "out_upper_bb": [ + NaN, + 14.031997474683058, + 14.279056833075627, + 14.23099550276491, + 14.20129166165745, + 14.184174390069314, + 14.168225863142565, + 14.161466156252763, + 14.16579098618098, + 14.157345590707791, + 14.150207369677641, + 14.146851283271664, + 14.152899731419325, + 14.154099863282195, + 14.168611640626155, + 14.172221538365289, + 14.1649068549939, + 14.160878063217261, + 14.154722698159008, + 14.150682606567441, + 14.161151122498149, + 14.204619150519232, + 14.257702812589216, + 14.32164072876324, + 14.366731234582033, + 14.402147783838025, + 14.435148394576803, + 14.452995489565911 + ], + "out_lower_bb": [ + NaN, + 13.933002525316942, + 13.817609833591037, + 13.84650449723509, + 13.854708338342551, + 13.842492276597353, + 13.856059851143149, + 13.869783843747237, + 13.879764569374576, + 13.887654409292207, + 13.894338084867815, + 13.901482050061668, + 13.874792576272984, + 13.855900136717803, + 13.81472169270718, + 13.78965346163471, + 13.789799027359043, + 13.796344159004963, + 13.799487828156783, + 13.79351739343256, + 13.793548877501854, + 13.773080849480774, + 13.737997187410784, + 13.709059271236763, + 13.697468765417966, + 13.698052216161976, + 13.695551605423198, + 13.69770451043409 + ], + "overall_sma_10": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.104, + 14.867, + 14.636500000000002, + 14.389499999999998, + 14.1555, + 14.226500000000001, + 14.2755, + 14.290499999999998, + 14.312000000000001, + 14.375, + 14.395500000000002, + 14.397499999999999, + 14.384, + 14.370000000000001, + 14.326999999999998, + 14.275, + 14.233, + 14.212, + 14.167000000000002, + 14.075999999999999, + 13.984, + 13.88794, + 13.815940000000001, + 13.74596, + 13.70496, + 13.68196, + 13.67596, + 13.67996, + 13.66546, + 13.68046, + 13.688460000000001, + 13.698520000000002, + 13.69152, + 13.701500000000001, + 13.7195, + 13.748, + 13.77509, + 13.78509, + 13.8096, + 13.820600000000002, + 13.8486, + 13.858099999999999, + 13.8696, + 13.890600000000001, + 13.883600000000001, + 13.8661, + 13.847829999999998, + 13.84683, + 13.84682, + 13.825819999999998, + 13.816819999999998, + 13.81532, + 13.812819999999999, + 13.80882, + 13.82532, + 13.85232, + 13.877500000000001, + 13.885499999999999, + 13.8935, + 13.920499999999999, + 13.924000000000001, + 13.931999999999999, + 13.950999999999999, + 13.972, + 13.980500000000001, + 13.9605, + 13.934999999999999, + 13.9215, + 13.8935, + 13.876499999999998, + 13.879500000000002, + 13.885499999999999, + 13.869, + 13.8465, + 13.8325, + 13.822999999999999, + 13.8295, + 13.832500000000001, + 13.860500000000002, + 13.8965, + 13.931999999999999, + 13.963999999999999, + 13.993500000000001, + 14.023, + 14.0525, + 14.076999999999998, + 14.081, + 14.086500000000001, + 14.072999999999999, + 14.032, + 13.975999999999999, + 13.924000000000001, + 13.886500000000002, + 13.856, + 13.828, + 13.812999999999999, + 13.804999999999998, + 13.8045, + 13.8, + 13.825, + 13.86, + 13.885, + 13.9175, + 13.943999999999999, + 13.9695, + 14.002, + 14.035, + 14.0525, + 14.0765, + 14.0755, + 14.070500000000001, + 14.0755, + 14.0655, + 14.0525, + 14.045499999999999, + 14.023000000000001, + 14.006, + 13.991999999999999, + 13.985, + 13.986, + 13.979999999999999, + 13.971, + 13.972, + 13.969, + 13.950999999999999, + 13.931000000000001, + 13.901, + 13.878, + 13.856, + 13.8305, + 13.8115, + 13.7895, + 13.766499999999999, + 13.742500000000001, + 13.7215, + 13.7185, + 13.7195, + 13.72375, + 13.74563, + 13.765629999999998, + 13.788630000000001, + 13.83563, + 13.86463, + 13.89813, + 13.931130000000001, + 13.95763, + 13.99063, + 14.019380000000002, + 14.022499999999999, + 14.028, + 14.032499999999999, + 14.003499999999999, + 13.991499999999998, + 13.973500000000001, + 13.961500000000001, + 13.953, + 13.949000000000002, + 13.936000000000002, + 13.921700000000001, + 13.9267, + 13.9452, + 13.9922, + 14.0392, + 14.090700000000002, + 14.1387, + 14.177700000000002, + 14.201699999999999 + ], + "overall_sma_50": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.204112, + 14.141812, + 14.079512, + 14.019511999999999, + 13.958112000000002, + 13.959512, + 13.961476, + 13.962876, + 13.960176, + 13.955575999999999, + 13.946676, + 13.931476, + 13.914776000000002, + 13.903375999999998, + 13.892076, + 13.884676000000002, + 13.881876, + 13.881876, + 13.876476, + 13.864676, + 13.852376, + 13.838376, + 13.828176000000001, + 13.823776, + 13.822776, + 13.821776, + 13.822275999999999, + 13.823776, + 13.821776, + 13.824776, + 13.831476, + 13.837888, + 13.838788, + 13.843884000000001, + 13.848284, + 13.849984, + 13.852984, + 13.854284, + 13.860784, + 13.867984, + 13.880184, + 13.890983999999998, + 13.899184, + 13.908184, + 13.914883999999999, + 13.915783999999999, + 13.914166, + 13.914566, + 13.913464, + 13.910264000000002, + 13.905664, + 13.904164000000002, + 13.902564, + 13.901264000000001, + 13.903764, + 13.905164, + 13.9056, + 13.906100000000002, + 13.904099999999998, + 13.910100000000002, + 13.9143, + 13.918099999999999, + 13.923499999999999, + 13.928300000000002, + 13.9326, + 13.9351, + 13.937100000000001, + 13.9395, + 13.9407, + 13.9411, + 13.943600000000002, + 13.946800000000001, + 13.946399999999999, + 13.9444, + 13.945599999999999, + 13.947600000000001, + 13.951300000000002, + 13.9536, + 13.958999999999998, + 13.963, + 13.9637, + 13.9639, + 13.967, + 13.968899999999998, + 13.9693, + 13.9692, + 13.965600000000002, + 13.9627, + 13.9581, + 13.9498, + 13.9396, + 13.929, + 13.921599999999998, + 13.912799999999999, + 13.903100000000002, + 13.8975, + 13.8933, + 13.89015, + 13.892626, + 13.896526000000001, + 13.902126, + 13.911325999999999, + 13.917226000000001, + 13.921225999999999, + 13.923725999999998, + 13.926426, + 13.930426, + 13.933126, + 13.937126000000001, + 13.937126, + 13.936626, + 13.935026, + 13.932026, + 13.927125999999998, + 13.922126, + 13.916625999999999, + 13.913226, + 13.909826, + 13.906166, + 13.907366, + 13.911566, + 13.918365999999999, + 13.926766, + 13.934766, + 13.940765999999998, + 13.947566, + 13.952366000000001 + ], + "overall_sma_200": [ + 16.75, + 16.83, + 16.856666666666666, + 16.855, + 16.836000000000002, + 16.31833333333333, + 15.94714285714286, + 15.685, + 15.503888888888888, + 15.348500000000001, + 15.253636363636362, + 15.194166666666668, + 15.148846153846154, + 15.093928571428572, + 15.049000000000001, + 15.0109375, + 14.963823529411764, + 14.910277777777777, + 14.876578947368422, + 14.86175, + 14.845, + 14.832045454545455, + 14.816304347826087, + 14.792291666666666, + 14.7602, + 14.727884615384616, + 14.693148148148149, + 14.660892857142857, + 14.631896551724138, + 14.599833333333333, + 14.567258064516128, + 14.5370125, + 14.513163636363636, + 14.48454705882353, + 14.458702857142857, + 14.43735, + 14.418232432432433, + 14.402752631578949, + 14.384092307692308, + 14.369990000000001, + 14.352917073170731, + 14.337371428571426, + 14.322083720930232, + 14.306581818181819, + 14.294435555555555, + 14.287491304347826, + 14.281393617021276, + 14.274072916666666, + 14.266848979591837, + 14.260112, + 14.25403137254902, + 14.245203846153846, + 14.236709433962265, + 14.229548148148147, + 14.219738181818181, + 14.212242857142856, + 14.205329824561403, + 14.200410344827585, + 14.195657627118644, + 14.187729999999998, + 14.182357377049179, + 14.175867741935484, + 14.169425396825398, + 14.163809375, + 14.15905846153846, + 14.157709090909092, + 14.1564, + 14.1541, + 14.151866666666667, + 14.149554285714286, + 14.145969014084507, + 14.141997222222223, + 14.13950410958904, + 14.13788918918919, + 14.135250666666668, + 14.131760526315789, + 14.127646753246752, + 14.124279487179487, + 14.119162025316456, + 14.1154225, + 14.11307160493827, + 14.110717073170731, + 14.10691325301205, + 14.1032, + 14.099632941176472, + 14.095858139534883, + 14.093377011494253, + 14.091122727272728, + 14.090098876404495, + 14.091097777777776, + 14.093173626373627, + 14.094769565217392, + 14.094718279569893, + 14.094668085106383, + 14.094671578947368, + 14.09389375, + 14.092101030927836, + 14.090651020408163, + 14.088371717171718, + 14.085188, + 14.081572277227723, + 14.078027450980393, + 14.074502912621359, + 14.071719230769231, + 14.069274285714284, + 14.067394339622641, + 14.065269158878504, + 14.064155555555555, + 14.061915596330277, + 14.061534545454546, + 14.06161081081081, + 14.060792857142857, + 14.060608849557521, + 14.060515789473683, + 14.060598260869567, + 14.061756896551724, + 14.062682051282053, + 14.06316779661017, + 14.063141176470587, + 14.062698333333334, + 14.062345454545454, + 14.061998360655737, + 14.061006504065041, + 14.05986935483871, + 14.0593904, + 14.058680952380953, + 14.058218897637795, + 14.0576078125, + 14.057083720930233, + 14.056798461538461, + 14.056059541984734, + 14.055104545454546, + 14.054314285714286, + 14.053088059701492, + 14.051361481481482, + 14.049292647058824, + 14.04674306569343, + 14.044592753623188, + 14.042617266187051, + 14.040634285714285, + 14.038714893617023, + 14.036399999999999, + 14.034187412587412, + 14.031519444444445, + 14.028612413793104, + 14.026635616438355, + 14.024481632653062, + 14.02291418918919, + 14.022685234899328, + 14.022300666666666, + 14.02215298013245, + 14.02319144736842, + 14.02310522875817, + 14.022857792207793, + 14.022323225806451, + 14.022212179487179, + 14.022325477707005, + 14.022690506329113, + 14.022673584905661, + 14.022656875000001, + 14.022795652173912, + 14.021975925925927, + 14.021166257668712, + 14.019848170731706, + 14.01863696969697, + 14.018042771084337, + 14.017934730538922, + 14.017530357142856, + 14.016698816568047, + 14.017012352941176, + 14.018257894736843, + 14.020244767441861, + 14.02220867052023, + 14.023920114942529, + 14.025497714285715, + 14.027114204545455, + 14.028316949152542 + ], + "overall_ema_10": [ + 16.75, + 16.779090909090908, + 16.80289256198347, + 16.811457550713747, + 16.802101632402156, + 16.24353769923813, + 15.784712663013012, + 15.432946724283372, + 15.182410956231848, + 14.958336236916967, + 14.839547830204792, + 14.785084588349374, + 14.752341935922216, + 14.684643402118176, + 14.636526419914873, + 14.600794343566713, + 14.529740826554583, + 14.433424312635568, + 14.403710801247282, + 14.435763382838685, + 14.449260949595287, + 14.469395322396142, + 14.469505263778661, + 14.427777034000723, + 14.348181209636955, + 14.270330080612053, + 14.182997338682588, + 14.111543277103936, + 14.058535408539583, + 13.987892606986932, + 13.915548496625672, + 13.85806695178464, + 13.838418415096523, + 13.784196885078973, + 13.747070178700977, + 13.736693782573525, + 13.735476731196519, + 13.75266278006988, + 13.738542274602628, + 13.753352770129421, + 13.73819772101498, + 13.731252680830437, + 13.721934011588537, + 13.70703691857244, + 13.716666569741086, + 13.763636284333616, + 13.806775141727503, + 13.829179661413411, + 13.845710632065519, + 13.861035971689969, + 13.877211249564517, + 13.862263749643695, + 13.850033976981203, + 13.850027799348256, + 13.82093183583039, + 13.817126047497592, + 13.817321311588938, + 13.835990164027312, + 13.851264679658708, + 13.827398374266215, + 13.833325942581448, + 13.823630316657548, + 13.813879349992538, + 13.813174013630258, + 13.820778738424757, + 13.8660916950748, + 13.903165932333927, + 13.920772126455029, + 13.935177194372296, + 13.945144977213698, + 13.936027708629389, + 13.92220448887859, + 13.929076399991574, + 13.945607963629469, + 13.944588333878656, + 13.93102681862799, + 13.9099310334229, + 13.901761754618736, + 13.868714162869873, + 13.859857042348079, + 13.871701216466608, + 13.880482813472678, + 13.864940483750372, + 13.852224032159395, + 13.842728753584959, + 13.83041443475133, + 13.839429992069268, + 13.849533629874855, + 13.876891151715789, + 13.932001851403827, + 13.995274242057675, + 14.039769834410825, + 14.048902591790675, + 14.056374847828733, + 14.063397602768962, + 14.05550712953824, + 14.030869469622196, + 14.016165929690885, + 13.988681215201632, + 13.94892099425588, + 13.907298995300264, + 13.873244632518396, + 13.844472881151415, + 13.833659630032974, + 13.830266970026978, + 13.8374911572948, + 13.837947310513925, + 13.85741143587503, + 13.850609356625021, + 13.881407655420471, + 13.915697172616749, + 13.925570413959157, + 13.94637579323931, + 13.96521655810489, + 13.98426809299491, + 14.022582985177653, + 14.049386078781716, + 14.062224973548677, + 14.061820432903462, + 14.052398536011921, + 14.046507893100662, + 14.041688276173268, + 14.02319949868722, + 14.004435953471361, + 14.003629416476567, + 13.997514977117191, + 13.997966799459519, + 13.994700108648697, + 13.993845543439843, + 13.998600899178053, + 13.991582553872952, + 13.98038572589605, + 13.974861048460404, + 13.959431766922147, + 13.934080536572665, + 13.90424771174127, + 13.867111764151947, + 13.845818716124318, + 13.832033495010805, + 13.819845586827022, + 13.810782752858472, + 13.792458615975114, + 13.779284322161455, + 13.755778081768463, + 13.729272975992378, + 13.731223343993763, + 13.727364554176717, + 13.739207362508221, + 13.78458784205218, + 13.817390052588145, + 13.85059186120848, + 13.910484250079664, + 13.92857802279245, + 13.938836564102914, + 13.939048097902385, + 13.951039352829223, + 13.967214015951182, + 13.987720558505512, + 13.993589547868146, + 13.998391448255754, + 14.00686573039107, + 13.985617415774511, + 13.968232431088236, + 13.93855380725401, + 13.916998569571462, + 13.917544284194832, + 13.932536232523043, + 13.935711462973398, + 13.925036651523689, + 13.951393623973926, + 14.00204932870594, + 14.067131268941223, + 14.120380129133727, + 14.156674651109412, + 14.182733805453154, + 14.20587311355258, + 14.212078001997565 + ], + "overall_ema_50": [ + 16.75, + 16.756274509803923, + 16.76230296039985, + 16.765742059992014, + 16.765516881168796, + 16.646477003475905, + 16.531713199418025, + 16.426547975911436, + 16.333546094503145, + 16.240073698640277, + 16.164188455556346, + 16.100494790632567, + 16.04184793609796, + 15.9766774288, + 15.915631255121568, + 15.85776336276386, + 15.793145191675082, + 15.722825772393707, + 15.665852212691995, + 15.623269772978585, + 15.579612134822561, + 15.539627345221676, + 15.497681174820828, + 15.448360344435699, + 15.391169742693123, + 15.333476811607117, + 15.272948309191152, + 15.214793473536599, + 15.160095690260654, + 15.101660565152393, + 15.04237975867583, + 14.985792317159131, + 14.93732987334897, + 14.88254046655097, + 14.831460448254855, + 14.786697293421332, + 14.745258183875398, + 14.709365706076364, + 14.668802345053763, + 14.635515978581065, + 14.597652606872003, + 14.562450543857416, + 14.527844640176735, + 14.49302720330706, + 14.464281038471489, + 14.445093546766726, + 14.427674191991562, + 14.408157557011501, + 14.389018044971836, + 14.371017337325883, + 14.354506853509182, + 14.332565408273528, + 14.311484411870644, + 14.293386983954148, + 14.26972474928928, + 14.25130417088578, + 14.234319693596142, + 14.221993431102177, + 14.210150551451111, + 14.190928961198125, + 14.17795135487663, + 14.162345419391272, + 14.146959324513183, + 14.133745233355803, + 14.122814047734007, + 14.120742908607184, + 14.118752990622589, + 14.114096010598175, + 14.109621657241384, + 14.10493061185937, + 14.096698038845277, + 14.087415762812128, + 14.08241906623126, + 14.079971259712387, + 14.074482190704058, + 14.066463281264683, + 14.056601976117049, + 14.049088173132066, + 14.036182754577869, + 14.027704999496382, + 14.02367735245731, + 14.019611573929573, + 14.010803276912728, + 14.002340403308308, + 13.994405485531512, + 13.985801348844003, + 13.981652276340318, + 13.978254147856385, + 13.97910692637182, + 13.986985086121946, + 13.99847586705834, + 14.007947401683504, + 14.011165150637092, + 14.014256713357208, + 14.017423116754964, + 14.017524170999867, + 14.013699693705753, + 14.011201666501606, + 14.005468267815267, + 13.99623421809702, + 13.985401503661844, + 13.974993601557458, + 13.964797774045401, + 13.957746880945582, + 13.952148964045755, + 13.94892743604396, + 13.944655771885373, + 13.944669271027124, + 13.939780280006453, + 13.94292615137875, + 13.947909439559975, + 13.948775736047821, + 13.952353158163593, + 13.956182446078746, + 13.960645879565853, + 13.969836237229938, + 13.977685796554255, + 13.983266745708992, + 13.98627589293609, + 13.987206250075852, + 13.988492279484642, + 13.9897278763676, + 13.98777776356887, + 13.985119812056364, + 13.985703348838468, + 13.98508753123696, + 13.98567233393355, + 13.985449889465569, + 13.985628325172803, + 13.986976233989555, + 13.985918342460552, + 13.98372546628563, + 13.982402898980311, + 13.978779255883044, + 13.972552618397433, + 13.964609378460278, + 13.954232540089286, + 13.9462234208701, + 13.939312698483036, + 13.932476906385661, + 13.926105262997988, + 13.917630546801988, + 13.909880329280341, + 13.899688943818367, + 13.888328593080391, + 13.882511785508612, + 13.875746617449451, + 13.87248204421614, + 13.877043532678252, + 13.880492805906556, + 13.885179362537672, + 13.896740956163647, + 13.901182487294484, + 13.904469448577053, + 13.905862803534816, + 13.909750536729529, + 13.914858358818568, + 13.921334501609998, + 13.925203736840977, + 13.928921237357017, + 13.933473345695958, + 13.931768508609842, + 13.930130527880046, + 13.925223448355338, + 13.921097038615912, + 13.92105401749372, + 13.924149938376319, + 13.92516366628313, + 13.923274895056341, + 13.929028820740406, + 13.94083161208392, + 13.95726958808063, + 13.973062937567663, + 13.986668312565008, + 13.998955829719321, + 14.011153640318563, + 14.020128007364894 + ], + "overall_ema_200": [ + 16.75, + 16.751592039800997, + 16.75316823840994, + 16.754131738525267, + 16.754190129186707, + 16.724098685115198, + 16.69420715591007, + 16.66590658719455, + 16.639927417172714, + 16.613161970235673, + 16.590195184462182, + 16.56979523237798, + 16.550245031060786, + 16.528650553139787, + 16.50766895559611, + 16.487095135142418, + 16.464437472106177, + 16.439915706214574, + 16.418324505157713, + 16.40003271903674, + 16.381226423324932, + 16.363104767371453, + 16.344267904014526, + 16.323329914919857, + 16.300112701836078, + 16.276429988384976, + 16.251689391485623, + 16.227194969679797, + 16.203242780926765, + 16.178036385096647, + 16.15228477927479, + 16.126882940675042, + 16.103232364150912, + 16.077729554557372, + 16.052876524163768, + 16.02936531496811, + 16.006486058102755, + 15.984829480410191, + 15.961846102495661, + 15.940534200978293, + 15.917941820869057, + 15.895872748024589, + 15.873824262969618, + 15.851597155875394, + 15.830785243876635, + 15.812319719061943, + 15.794295642255356, + 15.775745436859783, + 15.757281303159685, + 15.73909939964566, + 15.721297415569584, + 15.702130277106207, + 15.683153856438485, + 15.664913519558501, + 15.645262638766875, + 15.626901816490589, + 15.608904783490685, + 15.592099760769385, + 15.575461952204515, + 15.556999644222381, + 15.540114075623153, + 15.52260050273138, + 15.505161691758929, + 15.488294411243915, + 15.472042725559897, + 15.458092051673729, + 15.444280190463047, + 15.429909243294262, + 15.415681290624669, + 15.401495407135867, + 15.386505403084765, + 15.37131629459636, + 15.357273346391421, + 15.343967143939766, + 15.329997321612009, + 15.315469985078558, + 15.300539935475786, + 15.286255956018318, + 15.270671319640027, + 15.256236779146096, + 15.242990642040166, + 15.229826556049717, + 15.215549674894996, + 15.201414852259227, + 15.187470425868588, + 15.173415993770394, + 15.160546182887106, + 15.147953683554897, + 15.13653125884291, + 15.127013534874322, + 15.118585539502439, + 15.109843394830772, + 15.09969569935982, + 15.089648975983108, + 15.079751971246958, + 15.069207175513158, + 15.057772278244371, + 15.046749668510596, + 15.034990965341338, + 15.022403990561823, + 15.00944474687464, + 14.996614450885838, + 14.983862068289959, + 14.97193309248608, + 14.96042132042154, + 14.949571357034262, + 14.938530846018997, + 14.928644966954131, + 14.917613673750608, + 14.908682194409806, + 14.900337097948018, + 14.891080012396296, + 14.882611554561507, + 14.874326862476318, + 14.866323610113371, + 14.85964377319682, + 14.852781646100336, + 14.845490286437647, + 14.837674462691998, + 14.829438895899044, + 14.821384777531888, + 14.813410799645998, + 14.804720144923154, + 14.79591695940153, + 14.787997387666193, + 14.779858110176978, + 14.772098327986164, + 14.764216752583318, + 14.756513103303883, + 14.749184614713794, + 14.741332031482813, + 14.733259075945671, + 14.725465453299446, + 14.71715236421189, + 14.708225475015752, + 14.698889898149925, + 14.688950695183259, + 14.679607902196361, + 14.670557077298884, + 14.661546559116806, + 14.652675449075844, + 14.64329559386116, + 14.63410857302672, + 14.624316447921977, + 14.614223746947628, + 14.605525003196906, + 14.596614306647684, + 14.588613169268106, + 14.582644879026633, + 14.576499158837313, + 14.570762848799133, + 14.566874661248892, + 14.561333619843431, + 14.555598956959418, + 14.549473594203604, + 14.544055946500087, + 14.53904046444536, + 14.53447289763496, + 14.529353764325158, + 14.524285567665206, + 14.519516557041673, + 14.51325271070295, + 14.507051191193469, + 14.500065607201494, + 14.493298785239292, + 14.487594319714523, + 14.482742634941246, + 14.477441713200538, + 14.471467168790582, + 14.467472470593663, + 14.465109560438503, + 14.464063694165482, + 14.463028234522044, + 14.461605068009389, + 14.45999705738243, + 14.458504549348776, + 14.45633037472839 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.02261799823053323, + 0.025294653531112488, + 0.01992400280044393, + -0.22622022786091378, + -0.41728798432937175, + -0.5518591555302521, + -0.6346501397414244, + -0.7006584591120983, + -0.7160705787431141, + -0.7012388140239043, + -0.6764419748390651, + -0.667254229325712, + -0.6492609332189456, + -0.6261691948649943, + -0.6192891241333811, + -0.6235934661626494, + -0.5983208741210486, + -0.54697259404149, + -0.5060931997450666, + -0.4643091364103178, + -0.43346054962200675, + -0.42269928590327943, + -0.4293940304438397, + -0.4353298669876544, + -0.4453897974195584, + -0.44819584208934593, + -0.4428935028182188, + -0.4456578409639924, + -0.4491266775059639, + -0.4459763166484674, + -0.4264120588068572, + -0.42296072222090153, + -0.41226168959975773, + -0.3904061889467272, + -0.36564297688014413, + -0.3340975203962966, + -0.3179397123773686, + -0.29009026492804146, + -0.2769308372691306, + -0.26107167500338413, + -0.2472666712338878, + -0.23682381447734357, + -0.2163705926370021, + -0.18072922974058692, + -0.1486793957933621, + -0.12753061539831734, + -0.11029746135207752, + -0.09474900776767825, + -0.0798919685460806, + -0.0797060606824811, + -0.0786520751975246, + -0.072542518761189, + -0.07969266663857688, + -0.07561152703666174, + -0.070100531313944, + -0.05686313544783772, + -0.045843943410885046, + -0.05264265114933231, + -0.04620126660082846, + -0.04700985401609614, + -0.047905358640408124, + -0.04487015162366603, + -0.038391056079227326, + -0.015726339557753377, + 0.002210134520984397, + 0.010653695300382182, + 0.017147611064293855, + 0.02124230163642693, + 0.016629967450644045, + 0.010034777220180757, + 0.012730456928848, + 0.019483705054682332, + 0.01817090851447034, + 0.011351242752031254, + 0.0014913764965349685, + -0.0022619816979005947, + -0.01674382094769733, + -0.019921970548562484, + -0.013808874417632566, + -0.009260905945620124, + -0.015563655365602003, + -0.02032434331156452, + -0.023423750183056313, + -0.027579425080286768, + -0.022144931907686072, + -0.016438193018522895, + -0.003403703085206544, + 0.0212062671256259, + 0.04822312393324957, + 0.0656497425268796, + 0.06658911900306386, + 0.06656624736471173, + 0.06618859867523952, + 0.05915552806467872, + 0.04499394250866118, + 0.035779094081481944, + 0.021371117745870194, + 0.002260924118299812, + -0.01672581931205741, + -0.03141086536932214, + -0.04295714515356863, + -0.04592979005400544, + -0.04534220654233678, + -0.03997766440023298, + -0.03771225201652939, + -0.02713151864449337, + -0.028504089151935474, + -0.01330021602640663, + 0.002751823784494789, + 0.007319640459307664, + 0.016399045085339736, + 0.024123375831255345, + 0.03149573324379773, + 0.04688438098018999, + 0.05641241688784504, + 0.05924592175124843, + 0.05600441220831698, + 0.04883793707116624, + 0.04346434045862679, + 0.03875893752334747, + 0.02824890459658036, + 0.018097181880778024, + 0.016319083663201894, + 0.012346851912528933, + 0.011487162057587597, + 0.009087266449782305, + 0.007901168563897443, + 0.00927501017964083, + 0.005459358907877743, + 1.4511228773272933e-05, + -0.002656118847209399, + -0.009504548464034812, + -0.02034585886509177, + -0.032596505374579365, + -0.04740716568401204, + -0.054482102784747966, + -0.05780882441313295, + -0.06015530062439822, + -0.060909317022119325, + -0.06559227212549423, + -0.06771604296573841, + -0.07419231877543808, + -0.08161171072007001, + -0.07612420628101724, + -0.07335052951217769, + -0.06376032088118144, + -0.03986075205767925, + -0.02258034056282554, + -0.005992208017708833, + 0.02143145375430855, + 0.029111741994443108, + 0.03280300210287379, + 0.03173144803280792, + 0.03571548461001761, + 0.04122188951113692, + 0.04825714247342461, + 0.04843282906811197, + 0.04801853418852886, + 0.04914102641462925, + 0.03709578782921241, + 0.027235891070505502, + 0.012419893426839579, + 0.0018669620145459476, + 0.0015549278651469933, + 0.007674503071571692, + 0.008392979337894957, + 0.0030368797820177207, + 0.014201908565510735, + 0.03555112589086562, + 0.062242949996017316, + 0.0824460264317235, + 0.0941442085231543, + 0.10064114083384013, + 0.10538214317601557, + 0.1023116220118947 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.006565764888271843, + 0.010311542616839971, + 0.012234034653560764, + -0.035456817849334146, + -0.11182305114534168, + -0.19983027202232378, + -0.2867942455661439, + -0.3695670882753348, + -0.4388677863688907, + -0.49134199189989347, + -0.5283619884877278, + -0.5561404366553246, + -0.5747645359680489, + -0.585045467747438, + -0.5918941990246267, + -0.5982340524522313, + -0.5982514167859948, + -0.5879956522370938, + -0.5716151617386884, + -0.5501539566730144, + -0.5268152752628128, + -0.5059920773909061, + -0.4906724680014929, + -0.47960394779872517, + -0.4727611177228918, + -0.46784806259618267, + -0.4628571506405899, + -0.45941728870527043, + -0.4573591664654092, + -0.4550825965020208, + -0.44934848896298807, + -0.4440709356145708, + -0.4377090864116082, + -0.42824850691863203, + -0.41572740091093446, + -0.3994014248080069, + -0.38310908232187924, + -0.3645053188431117, + -0.3469904225283155, + -0.3298066730233293, + -0.313298672665441, + -0.2980037010278215, + -0.28167707934965763, + -0.2614875094278435, + -0.23892588670094722, + -0.21664683244042124, + -0.1953769582227525, + -0.17525136813173767, + -0.15617948821460625, + -0.14088480270818124, + -0.12843825720604993, + -0.11725910951707776, + -0.10974582094137758, + -0.10291896216043442, + -0.09635527599113633, + -0.08845684788247661, + -0.0799342669881583, + -0.0744759438203931, + -0.06882100837648018, + -0.06445877750440338, + -0.061148093731604326, + -0.05789250531001667, + -0.0539922154638588, + -0.04633904028263772, + -0.03662920532191329, + -0.027172625197454198, + -0.01830857794510459, + -0.010398402028798288, + -0.004992728132909821, + -0.0019872270622917055, + 0.0009563097359362358, + 0.004661788799685455, + 0.007363612742642432, + 0.008161138744520197, + 0.006827186294923152, + 0.005009352696358402, + 0.0006587179675472555, + -0.003457419735674693, + -0.005527710672066268, + -0.00627434972677704, + -0.008132210854542033, + -0.010570637345946533, + -0.01314125991336849, + -0.01602889294675215, + -0.017252100738938934, + -0.017089319194855727, + -0.014352195972925893, + -0.007240503353215534, + 0.003852222104077487, + 0.016211726188637914, + 0.026287204751523102, + 0.03434301327416083, + 0.04071213035437657, + 0.044400809896437, + 0.04451943641888184, + 0.042771367951401865, + 0.03849131791029553, + 0.031245239151896385, + 0.021651027459105625, + 0.011038648893420072, + 0.00023949008402233268, + -0.008994365943583223, + -0.016263934063333936, + -0.021006680130713745, + -0.024347794507876875, + -0.024904539335200176, + -0.02562444929854724, + -0.02315960264411912, + -0.01797731735839634, + -0.01291792579485554, + -0.007054531618816485, + -0.0008189501288021197, + 0.00564398654571785, + 0.013892065432612278, + 0.022396135723658832, + 0.02976609292917675, + 0.0350137567850048, + 0.037778592842237085, + 0.038915742365515024, + 0.038884381397081516, + 0.036757286036981286, + 0.03302526520574064, + 0.02968402889723289, + 0.0262165935002921, + 0.0232707072117512, + 0.020434019059357423, + 0.01792744896026543, + 0.01619696120414051, + 0.014049440744887957, + 0.011242454841665021, + 0.008462740103890138, + 0.004869282390305148, + -0.0001737458607742352, + -0.006658297763535262, + -0.014808071347630618, + -0.022742877635054087, + -0.029756066990669863, + -0.03583591371741554, + -0.0408505943783563, + -0.04579892992778389, + -0.05018235253537479, + -0.054984345783387456, + -0.06030981877072397, + -0.06347269627278262, + -0.06544826292066164, + -0.0651106745127656, + -0.06006069002174833, + -0.052564620129963775, + -0.04325013770751279, + -0.030313819415148525, + -0.0184287071332302, + -0.008182365286009402, + -0.00019960262224593892, + 0.006983414824206772, + 0.013831109761592804, + 0.020716316303959165, + 0.026259618856789728, + 0.030611401923137556, + 0.034317326821435894, + 0.0348730190229912, + 0.03334559343249406, + 0.029160453431363167, + 0.023701755147999725, + 0.01927238969142918, + 0.016952812367457683, + 0.015240845761545139, + 0.012800052565639656, + 0.013080423765613872, + 0.01757456419066422, + 0.026508241351734844, + 0.03769579836773258, + 0.048985480398816936, + 0.05931661248582158, + 0.06852971862386038, + 0.07528609930146725 + ], + "overall_upper_bb": [ + NaN, + 17.056274169979694, + 17.04141875280735, + 17.005996688705416, + 16.991948709516947, + 18.858204721153328, + 18.9858424536965, + 18.865188673648156, + 18.6709450052917, + 18.492001409433616, + 18.30148836433814, + 18.129242423264735, + 17.977907110671918, + 17.842895310381255, + 17.720733519646004, + 17.60997634477833, + 17.51014570416638, + 17.422009011578417, + 17.335158150059776, + 17.2584281287089, + 16.9783522879587, + 16.615595061147697, + 16.17886895306458, + 15.634918158161755, + 14.819094224136956, + 14.798676954409475, + 14.788628881949602, + 14.795762094496212, + 14.8113014009298, + 14.839313789696089, + 14.864345200257567, + 14.845080739821164, + 14.787788877933815, + 14.775704883811434, + 14.74275936882344, + 14.690383924919523, + 14.665884095988705, + 14.659154252273101, + 14.622096118511996, + 14.511760249682832, + 14.40106050871831, + 14.245858520161065, + 14.077114451665485, + 13.955528070924348, + 13.9085058220358, + 13.924600404792336, + 13.969447635491875, + 13.991791048074656, + 14.007548011874915, + 14.031665143377959, + 14.05247365712425, + 14.05097587920796, + 14.052984818407298, + 14.045163277974492, + 14.034940014669454, + 14.03447992905864, + 14.036001370235883, + 14.045614948495478, + 14.052275299692644, + 14.052449923959335, + 14.050687390425892, + 14.047242446805557, + 14.041223566908366, + 14.02686255275442, + 14.026505421175363, + 14.04954188631285, + 14.065897926000108, + 14.076565172853735, + 14.087782429184701, + 14.095850972095123, + 14.090448215819647, + 14.090910923564234, + 14.099115349357502, + 14.115519039309813, + 14.108039934688488, + 14.106472873275374, + 14.106614798883484, + 14.104578670124376, + 14.110394347309414, + 14.10279854315898, + 14.105537169680417, + 14.104383249784114, + 14.102189599368186, + 14.103191798106215, + 14.105182502606912, + 14.082986282617902, + 14.054096779980057, + 14.03988193980865, + 14.03988193980865, + 14.093358710998183, + 14.177436254809974, + 14.233575874972729, + 14.248555680278313, + 14.257672102387815, + 14.273296486966707, + 14.280677136223678, + 14.280186835967335, + 14.28167844026015, + 14.27233442713153, + 14.275652176918397, + 14.28379419419747, + 14.289871895968858, + 14.294860980934102, + 14.295248284753848, + 14.29482127559029, + 14.292729477429976, + 14.292757810943272, + 14.294527219568964, + 14.288876891529867, + 14.264484022176553, + 14.219040301551031, + 14.166414007583525, + 14.157330539126376, + 14.149694550243078, + 14.144554265305027, + 14.182234321424282, + 14.218822249576808, + 14.24030459467942, + 14.253865939161303, + 14.25705827203567, + 14.253428946599497, + 14.24495390608145, + 14.226157645360969, + 14.214978668591657, + 14.206351968215547, + 14.20158366290874, + 14.191530929797533, + 14.190725361309779, + 14.171060745358998, + 14.171060745358998, + 14.167690199825595, + 14.170014221941672, + 14.168833310198169, + 14.170561566671957, + 14.176583661255753, + 14.157886704873627, + 14.150239207555364, + 14.135368082341202, + 14.124716087824524, + 14.119144710572378, + 14.10838447757283, + 14.099830341369227, + 14.09807480082745, + 14.103078356218028, + 14.096833858610735, + 14.080740850987905, + 14.057135334560583, + 14.034503556969428, + 14.034239576120168, + 14.021707951105071, + 14.030420151656687, + 14.094062538738491, + 14.104412548753821, + 14.117325616680768, + 14.128108622582745, + 14.148793449902781, + 14.17114580429242, + 14.198808899223476, + 14.214061237777655, + 14.22714619122295, + 14.241563268559688, + 14.237116787902442, + 14.231930900305477, + 14.216870306600782, + 14.189220702084782, + 14.1785786890364, + 14.161419859569282, + 14.150649209063982, + 14.150682606567543, + 14.161151122498252, + 14.204619150519317, + 14.25770281258929, + 14.321640728763304, + 14.36673123458209, + 14.40214778383808, + 14.435148394576856, + 14.452995489565962 + ], + "overall_lower_bb": [ + NaN, + 16.603725830020302, + 16.671914580525982, + 16.704003311294585, + 16.680051290483057, + 13.778461945513335, + 12.90844326058922, + 12.504811326351845, + 12.336832772486076, + 12.204998590566385, + 12.205784362934583, + 12.2590909100686, + 12.319785197020389, + 12.344961832475889, + 12.377266480353999, + 12.41189865522167, + 12.41750135465715, + 12.398546543977137, + 12.41799974467707, + 12.465071871291102, + 12.521147712041302, + 12.648904938852302, + 12.84163104693542, + 13.124581841838241, + 13.663405775863042, + 13.702823045590526, + 13.719871118050403, + 13.706737905503786, + 13.667698599070196, + 13.611686210303912, + 13.51515479974243, + 13.440359260178838, + 13.412151122066183, + 13.340255116188567, + 13.289200631176557, + 13.266576075080476, + 13.243075904011295, + 13.2328057477269, + 13.210363881488002, + 13.244699750317166, + 13.271399491281691, + 13.340601479838934, + 13.430345548334516, + 13.491931929075651, + 13.5159541779642, + 13.505359595207665, + 13.481602364508124, + 13.473258951925345, + 13.467511988125088, + 13.469394856622044, + 13.484586342875755, + 13.505644120792041, + 13.508135181592701, + 13.546936722025507, + 13.568159985330547, + 13.57962007094136, + 13.586918629764117, + 13.586305051504523, + 13.604144700307353, + 13.593970076040664, + 13.614732609574109, + 13.626177553194443, + 13.64119643309163, + 13.672557447245577, + 13.682414578824636, + 13.668878113687148, + 13.659432073999888, + 13.655764827146262, + 13.652537570815296, + 13.650469027904874, + 13.650371784180356, + 13.65640907643576, + 13.6647046506425, + 13.665300960690185, + 13.697780065311512, + 13.706347126724625, + 13.705885201116516, + 13.702421329875623, + 13.676605652690585, + 13.694201456841016, + 13.697962830319579, + 13.713116750215889, + 13.717810400631818, + 13.715308201893786, + 13.707817497393087, + 13.700513717382101, + 13.710403220019948, + 13.714118060191351, + 13.714118060191351, + 13.67964128900182, + 13.634063745190021, + 13.61592412502727, + 13.613944319721687, + 13.611827897612184, + 13.611703513033294, + 13.61932286377632, + 13.630313164032668, + 13.637321559739851, + 13.661165572868471, + 13.652847823081606, + 13.624205805802534, + 13.59812810403114, + 13.585139019065894, + 13.583751715246153, + 13.58567872440971, + 13.597270522570021, + 13.593242189056724, + 13.596472780431037, + 13.584123108470134, + 13.592515977823446, + 13.616959698448971, + 13.64258599241648, + 13.64666946087362, + 13.650305449756923, + 13.652945734694969, + 13.632765678575716, + 13.621177750423188, + 13.616695405320579, + 13.622634060838697, + 13.643441727964332, + 13.677071053400498, + 13.715546093918553, + 13.756842354639028, + 13.78152133140834, + 13.80864803178445, + 13.823416337091258, + 13.84946907020247, + 13.85377463869022, + 13.890439254641004, + 13.890439254641004, + 13.882809800174405, + 13.876485778058326, + 13.868666689801833, + 13.850938433328047, + 13.819916338744251, + 13.796113295126373, + 13.756760792444636, + 13.734631917658795, + 13.716283912175474, + 13.697355289427623, + 13.683115522427173, + 13.66066965863077, + 13.64042519917255, + 13.608421643781973, + 13.575666141389268, + 13.568759149012095, + 13.563364665439417, + 13.567246443030571, + 13.567390423879832, + 13.574422048894927, + 13.569709848343313, + 13.531067461261511, + 13.526717451246181, + 13.52330438331923, + 13.524521377417253, + 13.52733655009722, + 13.538984195707583, + 13.544321100776525, + 13.554068762222348, + 13.566483808777047, + 13.579566731440313, + 13.602013212097559, + 13.624199099694524, + 13.654759693399221, + 13.703409297915222, + 13.732051310963598, + 13.77821014043072, + 13.80473079093602, + 13.793517393432452, + 13.79354887750175, + 13.773080849480682, + 13.73799718741071, + 13.709059271236699, + 13.69746876541791, + 13.698052216161921, + 13.695551605423145, + 13.697704510434038 + ] + }, + "alignment": "consistent" +} \ No newline at end of file