diff --git "a/2996_DAL.json" "b/2996_DAL.json" new file mode 100644--- /dev/null +++ "b/2996_DAL.json" @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0 + ], + "input_window": [ + 45.74, + 44.74, + 44.6093, + 44.845, + 45.0869, + 45.13, + 45.315, + 44.8597, + 44.79, + 44.665, + 44.815, + 44.92, + 44.945, + 44.32, + 44.2, + 44.32, + 44.2884, + 44.25, + 44.1, + 44.0722, + 44.275, + 44.705, + 44.69, + 44.74, + 44.5899, + 44.4, + 44.69, + 44.825, + 44.56, + 44.61, + 44.82, + 44.96, + 45.04, + 45.05, + 45.44, + 45.32, + 45.345, + 45.435, + 45.705, + 45.74, + 45.59, + 45.25, + 44.87, + 45.105, + 45.155, + 45.18, + 45.59, + 45.26, + 44.865, + 44.64, + 44.52, + 44.825, + 44.6, + 44.56, + 44.4, + 44.41, + 44.39, + 44.3824, + 44.2, + 43.95, + 43.895, + 44.24, + 44.295, + 44.25, + 44.13, + 43.88, + 43.415, + 43.4, + 43.32, + 43.25, + 43.225, + 43.03, + 43.43, + 43.115, + 43.025, + 42.9449, + 42.82, + 42.75, + 42.67, + 42.155, + 42.005, + 42.235, + 42.17, + 42.13, + 41.83, + 41.27, + 41.37, + 41.53, + 41.395, + 41.4028, + 41.465, + 41.69, + 41.4, + 41.42, + 41.33, + 41.36, + 41.42, + 41.8, + 41.62, + 41.47, + 41.315, + 41.335, + 41.4901, + 41.59, + 41.61, + 41.56, + 42.07, + 42, + 42.04, + 42.21, + 42.355, + 42.435, + 42.055, + 41.7401, + 42.13, + 42.07, + 42.1687, + 42.1, + 41.52, + 41.46, + 41.555, + 41.52, + 41.7135, + 41.78, + 42.1632, + 42.1699, + 42.13, + 42.215, + 42.15, + 42.17, + 42.37, + 43.19, + 43.21, + 43.525, + 43.735, + 43.86, + 43.935, + 43.81, + 43.695, + 43.5, + 43.48, + 43.52, + 43.46 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584000.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 43.54, + 43.035, + 42.985, + 42.91, + 42.97, + 43, + 42.99, + 42.68, + 42.46, + 42.37, + 42.635, + 42.645, + 42.625 + ], + "text": { + "content": "Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:45:19Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $43.23, marking a -1.23% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nIn the latest trading session, Delta Air Lines (DAL Quick QuoteDAL - Free Report) closed at $43.23, marking a -1.23% move from the previous day. This move lagged the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.11%, and the tech-heavy Nasdaq gained 0.54%.\nComing into today, shares of the airline had lost 3.59% in the past month. In that same time, the Transportation sector lost 5.26%, while the S&P 500 lost 1.68%.\nInvestors will be hoping for strength from Delta Air Lines as it approaches its next earnings release. In that report, analysts expect Delta Air Lines to post earnings of $2.35 per share. This would mark year-over-year growth of 55.63%. Meanwhile, our latest consensus estimate is calling for revenue of $15.07 billion, up 7.84% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.67 per share and revenue of $56.06 billion. These totals would mark changes of +108.44% and +10.84%, respectively, from last year.\nAny recent changes to analyst estimates for Delta Air Lines should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Delta Air Lines is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 6.56. This represents a discount compared to its industry's average Forward P/E of 8.73.\nMeanwhile, DAL's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Airline industry currently had an average PEG ratio of 0.37 as of yesterday's close.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 74, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693431919000, + "published_utc": "2023-08-30T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/2142645/delta-air-lines-dal-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.052317599322416, + "input_bin_label": "<-4%", + "output_percentage_change": -1.620967456980328, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.810231744643643, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.88558999999999, + 44.903589999999994, + 44.93716, + 44.88466, + 44.79597, + 44.71497, + 44.612309999999994, + 44.551339999999996, + 44.48234, + 44.42306000000001, + 44.369060000000005, + 44.34756, + 44.32206, + 44.36406, + 44.40304999999999, + 44.41105, + 44.45121, + 44.50871, + 44.55471, + 44.60849, + 44.66299, + 44.688489999999994, + 44.72349, + 44.754490000000004, + 44.8395, + 44.9315, + 44.997, + 45.058, + 45.1725, + 45.2855, + 45.3625, + 45.3915, + 45.3745, + 45.379999999999995, + 45.3515, + 45.3375, + 45.362, + 45.3445, + 45.2605, + 45.1505, + 45.0435, + 45.001, + 44.974000000000004, + 44.919500000000006, + 44.844, + 44.767, + 44.647000000000006, + 44.55924, + 44.492740000000005, + 44.42374, + 44.361239999999995, + 44.30274, + 44.27224, + 44.24124, + 44.214240000000004, + 44.16124, + 44.06374, + 43.9655, + 43.8775, + 43.8075, + 43.740500000000004, + 43.6195, + 43.533, + 43.4195, + 43.309000000000005, + 43.21549, + 43.155989999999996, + 43.09099, + 43.02599, + 42.91649, + 42.79449, + 42.71499, + 42.58899, + 42.49049, + 42.37099, + 42.203500000000005, + 42.0585, + 41.9365, + 41.809000000000005, + 41.73378, + 41.67978, + 41.625280000000004, + 41.54828, + 41.47728, + 41.427279999999996, + 41.43628, + 41.44128, + 41.46828000000001, + 41.490779999999994, + 41.4975, + 41.4825, + 41.446999999999996, + 41.456010000000006, + 41.47301, + 41.50101, + 41.521010000000004, + 41.58601, + 41.60601, + 41.648010000000006, + 41.72201, + 41.826010000000004, + 41.93601, + 41.99249999999999, + 42.00751, + 42.05951, + 42.11051, + 42.12038, + 42.13038, + 42.078379999999996, + 42.00338, + 41.923379999999995, + 41.83188, + 41.79773, + 41.80172, + 41.805040000000005, + 41.81503, + 41.81116, + 41.82266, + 41.88566, + 41.95666000000001, + 42.038160000000005, + 42.20516, + 42.35481, + 42.529309999999995, + 42.68649, + 42.8555, + 43.036, + 43.195499999999996, + 43.35, + 43.483, + 43.594, + 43.626999999999995, + 43.652 + ], + "in_sma_50": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.86472800000001, + 44.866428, + 44.866242, + 44.860542, + 44.846804, + 44.832404000000004, + 44.813904, + 44.804358, + 44.79255800000001, + 44.778257999999994, + 44.759858, + 44.746258000000005, + 44.733258, + 44.731857999999995, + 44.730458, + 44.721658, + 44.70419, + 44.68719, + 44.671589999999995, + 44.655145999999995, + 44.634146, + 44.600646, + 44.575446, + 44.542946, + 44.51164800000001, + 44.482546, + 44.445146, + 44.40364600000001, + 44.36584599999999, + 44.316746, + 44.260446, + 44.205946, + 44.148545999999996, + 44.090146000000004, + 44.017946, + 43.936946, + 43.857446, + 43.779346, + 43.693146, + 43.606401999999996, + 43.523902, + 43.452702, + 43.383302, + 43.309602000000005, + 43.233102, + 43.156702, + 43.07330199999999, + 43.004102, + 42.939201999999995, + 42.875802, + 42.811702000000004, + 42.741902, + 42.679703999999994, + 42.620304, + 42.564504, + 42.507504, + 42.461104000000006, + 42.413456000000004, + 42.370256, + 42.335456, + 42.304656, + 42.268556, + 42.223756, + 42.173558, + 42.133558, + 42.09735800000001, + 42.072432, + 42.046431999999996, + 42.010432, + 41.974632, + 41.941232, + 41.911032000000006, + 41.876701999999995, + 41.850002, + 41.832766, + 41.817266, + 41.803466, + 41.792766, + 41.782366, + 41.782666, + 41.78996600000001, + 41.809066, + 41.829866, + 41.85776599999999, + 41.895866, + 41.947666, + 41.998966, + 42.044565999999996, + 42.090565999999995, + 42.13251, + 42.17281, + 42.20941, + 42.25061000000001 + ], + "in_sma_200": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.88189019607843, + 44.88079615384615, + 44.87549811320755, + 44.86965555555556, + 44.86111636363637, + 44.85306071428572, + 44.84493684210526, + 44.83696206896552, + 44.826166101694916, + 44.81156333333333, + 44.79653770491803, + 44.787561290322586, + 44.77974285714286, + 44.771465625, + 44.76159692307692, + 44.74823939393939, + 44.72834029850746, + 44.70880588235294, + 44.688678260869565, + 44.668125714285715, + 44.647800000000004, + 44.62533055555556, + 44.608956164383564, + 44.588767567567565, + 44.567917333333334, + 44.54656184210526, + 44.524138961038965, + 44.50139358974359, + 44.478211392405065, + 44.44917125, + 44.4189962962963, + 44.39236219512195, + 44.36558674698795, + 44.33897261904762, + 44.30945529411765, + 44.27411279069767, + 44.240732183908044, + 44.20992840909091, + 44.1783, + 44.147461111111106, + 44.11798351648352, + 44.091592391304346, + 44.06265053763441, + 44.03453723404255, + 44.00606842105263, + 43.97850520833333, + 43.95212886597938, + 43.93016836734694, + 43.90683333333333, + 43.882465, + 43.85704455445544, + 43.83231862745098, + 43.8095786407767, + 43.78823653846154, + 43.767491428571425, + 43.74666603773585, + 43.73099626168224, + 43.71496851851852, + 43.699601834862385, + 43.68606, + 43.67406846846847, + 43.66300535714286, + 43.648775221238935, + 43.63203245614035, + 43.61897130434782, + 43.60561810344827, + 43.59333675213675, + 43.58068135593221, + 43.56336470588235, + 43.545836666666666, + 43.52938347107438, + 43.5129131147541, + 43.498283739837404, + 43.48442661290323, + 43.4738568, + 43.46350793650794, + 43.453007874015746, + 43.4433359375, + 43.43331007751938, + 43.42359230769231, + 43.41554961832061, + 43.413840909090915, + 43.4123082706767, + 43.41314925373134, + 43.41553333333333, + 43.418801470588235, + 43.42256934306569, + 43.425376811594205, + 43.42731654676259, + 43.42783571428571, + 43.42820567375887, + 43.428852112676054, + 43.42906993006993 + ], + "in_ema_10": [ + 45.74, + 45.558181818181815, + 45.385657851239664, + 45.28735642374154, + 45.25090980124308, + 45.22892620101706, + 45.24457598265032, + 45.17459853125935, + 45.104671525575824, + 45.02473124819839, + 44.9865982939805, + 44.97448951325677, + 44.96912778357372, + 44.85110455019668, + 44.73272190470637, + 44.65768155839612, + 44.59053945686955, + 44.528623191984174, + 44.45069170253251, + 44.381875029344776, + 44.362443205827546, + 44.424726259313445, + 44.47295784852918, + 44.52151096697841, + 44.5339453366187, + 44.509591639051656, + 44.542393159224076, + 44.59377622118333, + 44.58763509005909, + 44.59170143732107, + 44.633210266899056, + 44.692626582008316, + 44.75578538527953, + 44.80927895159235, + 44.923955505848284, + 44.99596359569405, + 45.05942476011331, + 45.12771116736543, + 45.232672773298994, + 45.32491408724462, + 45.37311152592741, + 45.35072761212243, + 45.263322591736525, + 45.234536665966246, + 45.220075453972385, + 45.21278900779558, + 45.281372824560016, + 45.27748685645819, + 45.20248924619306, + 45.100218474157955, + 44.994724206129234, + 44.96386525956028, + 44.89770793964023, + 44.83630649606928, + 44.756978042238494, + 44.69389112546786, + 44.63863819356461, + 44.59204943109831, + 44.52076771635316, + 44.41699176792531, + 44.32208417375707, + 44.307159778528515, + 44.304948909705146, + 44.29495819884966, + 44.264965799058814, + 44.19497201741175, + 44.05315892333688, + 43.93440275545745, + 43.82269316355609, + 43.71856713381862, + 43.628827654942505, + 43.519949899498414, + 43.50359537231688, + 43.43294166825926, + 43.35877045584848, + 43.28352128205785, + 43.19924468532006, + 43.11756383344368, + 43.03618859099937, + 42.87597248354494, + 42.71761385017314, + 42.62986587741438, + 42.54625389970268, + 42.47057137248401, + 42.35410385021419, + 42.156994059266154, + 42.01390423030867, + 41.92592164297982, + 41.82939043516531, + 41.75182853786252, + 41.69967789461479, + 41.69791827741209, + 41.64375131788262, + 41.603069260085775, + 41.55342030370654, + 41.51825297575989, + 41.500388798349, + 41.55486356228555, + 41.5667065509609, + 41.54912354169528, + 41.50655562502341, + 41.47536369320097, + 41.47804302170988, + 41.49839883594444, + 41.51868995668181, + 41.52620087364875, + 41.62507344207624, + 41.69324190715329, + 41.75628883312542, + 41.838781772557155, + 41.93263963209222, + 42.023977880802725, + 42.02961826611132, + 41.9769785813638, + 42.00480065747948, + 42.016655083392294, + 42.0442996136846, + 42.054426956651035, + 41.957258419078116, + 41.866847797427546, + 41.81014819789526, + 41.75739398009612, + 41.749413256442274, + 41.75497448254367, + 41.82919730389937, + 41.89114324864494, + 41.934571748891315, + 41.98555870363835, + 42.01545712115865, + 42.043555826402525, + 42.10290931251115, + 42.300562164781844, + 42.46591449845787, + 42.658475498738255, + 42.85420722624039, + 43.03707863965123, + 43.20033706880555, + 43.31118487447727, + 43.38096944275413, + 43.402611362253374, + 43.41668202366185, + 43.43546711026878, + 43.43992763567445 + ], + "in_ema_50": [ + 45.74, + 45.7007843137255, + 45.6579810073049, + 45.626099399175295, + 45.604954324697836, + 45.58632866490577, + 45.575688325105546, + 45.547610351572, + 45.517900141706434, + 45.48445307732579, + 45.45820001546988, + 45.43709413251028, + 45.41779632339224, + 45.374745487180775, + 45.3286770367031, + 45.289121074479446, + 45.24987711077437, + 45.21066624368518, + 45.16711070471713, + 45.12417303002234, + 45.09087212688421, + 45.07573988661424, + 45.060612832237204, + 45.048039779992614, + 45.030073514110555, + 45.00536474885132, + 44.99299750379833, + 44.986409366394476, + 44.96968743045744, + 44.95558204102774, + 44.95026509824234, + 44.950646859095585, + 44.95415090383693, + 44.957909691921756, + 44.97681519419933, + 44.99027342187779, + 45.00418426807866, + 45.02107900266381, + 45.047899433931896, + 45.07504063260124, + 45.09523511759727, + 45.10130432867189, + 45.092233570684755, + 45.09273421497163, + 45.09517601046294, + 45.09850244142518, + 45.117776855486944, + 45.12335423370314, + 45.113222695126545, + 45.09466494237648, + 45.072129062283295, + 45.06243772650748, + 45.04430291370327, + 45.02531064257766, + 45.000788656594224, + 44.97762047398269, + 44.95457653382651, + 44.932138238382336, + 44.90342693491637, + 44.86603764335102, + 44.82795773576863, + 44.804900569660056, + 44.784904468889074, + 44.76392782305029, + 44.73906790842087, + 44.70537897083574, + 44.654775873940224, + 44.60556897692296, + 44.555154507239706, + 44.50397197754403, + 44.45381621371878, + 44.39798028376902, + 44.360020272640824, + 44.311195948223535, + 44.260756891430454, + 44.20915466039396, + 44.154678007045185, + 44.099592595004204, + 44.04353014029816, + 43.969470134796275, + 43.89243209029446, + 43.82743475342017, + 43.76243731210958, + 43.69842016261509, + 43.62514878368901, + 43.532790007858075, + 43.447974713432274, + 43.37276001878787, + 43.29520080236482, + 43.22098900619365, + 43.152126692225266, + 43.09478839056937, + 43.02832610074312, + 42.96525448894928, + 42.90112686193166, + 42.84069051440493, + 42.78497716089886, + 42.746350605569496, + 42.702179993586384, + 42.65385920952417, + 42.60135492679773, + 42.551693949276256, + 42.51006281401052, + 42.473981919343444, + 42.44010027544763, + 42.405586539155564, + 42.39242628271809, + 42.37703701672915, + 42.3638198788182, + 42.357787726707684, + 42.3576784040917, + 42.360710623539084, + 42.34872197163559, + 42.32485444333616, + 42.317213092617095, + 42.30751846153407, + 42.302074600297445, + 42.29415010616813, + 42.26379127847526, + 42.23227005186839, + 42.2057104419912, + 42.17881983642292, + 42.16057199970045, + 42.14564760755534, + 42.146335936670816, + 42.14726001758569, + 42.14658315415096, + 42.14926616771367, + 42.14929494545039, + 42.150106908373914, + 42.158730166869056, + 42.199172121109484, + 42.23881243008559, + 42.289251158317526, + 42.34594719132469, + 42.40532181127274, + 42.465309191222836, + 42.51804216411606, + 42.56419737336641, + 42.60089551558733, + 42.63537020125057, + 42.67006156590741, + 42.70103954371496 + ], + "in_ema_200": [ + 45.74, + 45.73004975124378, + 45.718898012425434, + 45.71020250981424, + 45.70400049479121, + 45.69828904708185, + 45.69447522571785, + 45.68616900456644, + 45.67725190004339, + 45.667179741834, + 45.65870034141774, + 45.651350089264334, + 45.64432173016718, + 45.631144399518746, + 45.61690415673747, + 45.60399963776496, + 45.590909094105605, + 45.57756671505978, + 45.56286455869103, + 45.548032075519984, + 45.53536508969392, + 45.527102750492986, + 45.518773369891065, + 45.51102438113593, + 45.501858964408214, + 45.49089519361808, + 45.48292608721392, + 45.476379558982934, + 45.46726135441594, + 45.45873139069041, + 45.452375854464634, + 45.447476592231155, + 45.44342209877612, + 45.439507451027104, + 45.43951235201191, + 45.43832317437995, + 45.43739458558016, + 45.437370758857966, + 45.44003373638177, + 45.44301847532325, + 45.444480978056355, + 45.44254584394634, + 45.43684887037474, + 45.43354689156504, + 45.43077528070369, + 45.42828000427878, + 45.429889158465066, + 45.42819871907736, + 45.42259475172336, + 45.414807739268404, + 45.4059041796737, + 45.40012403858242, + 45.39216260536269, + 45.38388238043371, + 45.37409250600153, + 45.36449954574281, + 45.35480303284985, + 45.34512738078169, + 45.33373307848536, + 45.31996459014223, + 45.30578583800151, + 45.29518100379255, + 45.28522895400357, + 45.2749281683916, + 45.2635358483081, + 45.2497693224543, + 45.2315129112856, + 45.21328890221808, + 45.19445020667362, + 45.17510244342314, + 45.155698439010976, + 45.134547210762115, + 45.117586541998314, + 45.09766030774958, + 45.077036822100325, + 45.055821530338136, + 45.033574549936766, + 45.01085241511153, + 44.987560351279576, + 44.959375671167344, + 44.92997889831991, + 44.903163187888865, + 44.87596753427803, + 44.84864447423547, + 44.81860821081025, + 44.78329867637432, + 44.74933550546513, + 44.717302316356026, + 44.684244581864924, + 44.651593391995625, + 44.61988599506034, + 44.59073290058213, + 44.55898431450669, + 44.52775063973548, + 44.49593222540975, + 44.46472891968428, + 44.434433109538176, + 44.408219844766656, + 44.380476363724206, + 44.35151639990606, + 44.321302306374655, + 44.291587855564956, + 44.26371235451456, + 44.237108251484564, + 44.21096787087278, + 44.18459008111285, + 44.16354938378834, + 44.142021529223285, + 44.12110589211659, + 44.10208991309056, + 44.08470593385583, + 44.06829094943935, + 44.04825820367378, + 44.02529145537852, + 44.006432833931974, + 43.98716484553464, + 43.96907066796713, + 43.950472949877906, + 43.92628913943136, + 43.90174894898926, + 43.87839821317842, + 43.85493156429108, + 43.83362378753196, + 43.813189719994334, + 43.79677191183519, + 43.78058413161792, + 43.76416040891526, + 43.748745877483266, + 43.73283795830433, + 43.71728733185354, + 43.7038814877555, + 43.69876823912112, + 43.693904873557734, + 43.6922242280497, + 43.692649857621355, + 43.69431503316741, + 43.69670990845928, + 43.69783717305173, + 43.697808942474104, + 43.69584069429028, + 43.69369302569038, + 43.691964736877544, + 43.68965663004295 + ], + "in_macd": [ + 0.0, + -0.07977207977207712, + -0.1517886997670459, + -0.18767991258626893, + -0.1943641401501992, + -0.1939479179834791, + -0.17665375055391053, + -0.19741126894322747, + -0.21698469481584937, + -0.2398187499033284, + -0.2430098899302422, + -0.2343646590119448, + -0.22292620562567578, + -0.2612815346748931, + -0.297927088378124, + -0.31367016220968225, + -0.3249506882918496, + -0.3331488134184255, + -0.3477410902165303, + -0.35742858810431244, + -0.3447674700607948, + -0.2966168223621892, + -0.2567082884403433, + -0.21852686398943177, + -0.198096097094961, + -0.1949802985640332, + -0.16718324503052173, + -0.13273047380020842, + -0.12536456501521087, + -0.11417629385869077, + -0.08735726325050308, + -0.0541815866970623, + -0.021190027155803648, + 0.005697263392541174, + 0.05780898945300805, + 0.08840582338125813, + 0.11336453003865188, + 0.13880665599486264, + 0.17869656486659125, + 0.2107049371750307, + 0.22141571391610881, + 0.20016158499340264, + 0.15091505566656593, + 0.12935820157100153, + 0.11498336486853589, + 0.10440497867865162, + 0.12763382165034898, + 0.1180537547860041, + 0.0776926909488651, + 0.027236670096989712, + -0.022177439346471317, + -0.036308978775437595, + -0.06491563811407985, + -0.08977936679121257, + -0.12099990217311785, + -0.14328379853017736, + -0.1607052694819373, + -0.17312943880902765, + -0.19544091689937204, + -0.23063719270349736, + -0.2599717427756403, + -0.25247064391165, + -0.23932909187960405, + -0.2298953506365038, + -0.22945700236186184, + -0.24644169243315872, + -0.2940343505524581, + -0.32916780804704615, + -0.3593245874738784, + -0.38444087235275504, + -0.4017320827581088, + -0.4262567395399941, + -0.40870475565640163, + -0.4154238024067922, + -0.4231333256168526, + -0.4307412617430586, + -0.44175669589615296, + -0.4509368030429144, + -0.45937208011752517, + -0.5018285270549825, + -0.5413390934355604, + -0.5477779805606673, + -0.5517653937719658, + -0.5517923939372551, + -0.5694569394349998, + -0.621479509959606, + -0.6471783386047107, + -0.6471739640263152, + -0.6505645655500558, + -0.6451849563102527, + -0.6286558042698402, + -0.5905927272664471, + -0.5771747298732777, + -0.5584891224584254, + -0.5446643403247506, + -0.5252327948886872, + -0.4992367659015855, + -0.4428668085367491, + -0.4080143711878037, + -0.3880244060718212, + -0.38030549430207117, + -0.36832850651320825, + -0.34237470119129654, + -0.31016958646682724, + -0.27980752123863084, + -0.2568194926839027, + -0.19519845045231676, + -0.15027941792954636, + -0.11018297458060289, + -0.06395148221796632, + -0.015434484130800286, + 0.029135066896252226, + 0.03340881693856801, + 0.011256241422564983, + 0.024875092611765126, + 0.030475331092056024, + 0.04238918937613079, + 0.04575999926392882, + 0.0016116594408259743, + -0.03778218696691482, + -0.060637397833758655, + -0.08064490038945138, + -0.07996536648990116, + -0.07321683860290307, + -0.03652648953356419, + -0.006829760325004486, + 0.013331833901922607, + 0.03575665178453846, + 0.04773328514801278, + 0.05816815988978874, + 0.08163516249500447, + 0.16450378091794704, + 0.22915009129583552, + 0.30231571804436896, + 0.3729461581687801, + 0.4340048088854189, + 0.4828797653285335, + 0.505697696840052, + 0.5086382677184176, + 0.48959013074028945, + 0.4674915603928653, + 0.4480412097173243, + 0.4229101234647814 + ], + "in_signal": [ + 0.0, + -0.015954415954415425, + -0.04312127271694152, + -0.07203300069080701, + -0.09649922858268545, + -0.11598896646284418, + -0.12812192328105745, + -0.14197979241349146, + -0.15698077289396306, + -0.17354836829583614, + -0.18744067262271735, + -0.19682546990056285, + -0.20204561704558544, + -0.213892800571447, + -0.23069965813278243, + -0.2472937589481624, + -0.2628251448168999, + -0.27688987853720504, + -0.2910601208730701, + -0.30433381431931855, + -0.31242054546761383, + -0.30925980084652893, + -0.29874949836529185, + -0.28270497149011986, + -0.2657831966110881, + -0.25162261700167715, + -0.2347347426074461, + -0.21433388884599858, + -0.19654002407984106, + -0.180067278035611, + -0.16152527507858944, + -0.14005653740228402, + -0.11628323535298796, + -0.09188713560388213, + -0.0619479105925041, + -0.031877163797751656, + -0.0028288250304709488, + 0.02549827117459577, + 0.05613792991299486, + 0.08705133136540202, + 0.11392420787554339, + 0.13117168329911524, + 0.1351203577726054, + 0.13396792653228462, + 0.13017101419953486, + 0.1250178070953582, + 0.12554101000635637, + 0.12404355896228592, + 0.11477338535960176, + 0.09726604230707935, + 0.07337734597636922, + 0.051440081026007854, + 0.028168937197990317, + 0.004579276400149743, + -0.020536559314503773, + -0.0450860071576385, + -0.06820985962249826, + -0.08919377545980414, + -0.11044320374771772, + -0.13448200153887366, + -0.159579949786227, + -0.1781580886113116, + -0.1903922892649701, + -0.19829290153927684, + -0.20452572170379385, + -0.21290891584966684, + -0.2291340027902251, + -0.24914076384158934, + -0.27117752856804717, + -0.2938301973249888, + -0.3154105744116128, + -0.33757980743728905, + -0.35180479708111156, + -0.3645285981462477, + -0.3762495436403687, + -0.3871478872609067, + -0.398069648987956, + -0.4086430797989477, + -0.4187888798626632, + -0.43539680930112706, + -0.45658526612801376, + -0.47482380901454446, + -0.49021212596602876, + -0.5025281795602741, + -0.5159139315352193, + -0.5370270472200966, + -0.5590573054970195, + -0.5766806372028787, + -0.5914574228723142, + -0.602202929559902, + -0.6074935045018897, + -0.6041133490548012, + -0.5987256252184965, + -0.5906783246664823, + -0.581475527798136, + -0.5702269812162464, + -0.5560289381533142, + -0.5333965122300013, + -0.5083200840215618, + -0.4842609484316137, + -0.46346985760570525, + -0.4444415873872059, + -0.42402821014802405, + -0.4012564854117847, + -0.376966692577154, + -0.3529372525985037, + -0.3213894921692664, + -0.28716747732132236, + -0.2517705767731785, + -0.21420675786213605, + -0.17445230311586893, + -0.1337348291134447, + -0.10030609990304216, + -0.07799363163792074, + -0.057419886787983564, + -0.039840843211975646, + -0.02339483669435436, + -0.009563869502697725, + -0.007328763713992986, + -0.013419448364577353, + -0.022863038258413616, + -0.03441941068462117, + -0.04352860184567717, + -0.04946624919712235, + -0.04687829726441072, + -0.038868589876529476, + -0.02842850512083906, + -0.015591473739763557, + -0.00292652196220829, + 0.009292414408191115, + 0.023760964025553787, + 0.05190952740403244, + 0.08735764018239306, + 0.13034925575478823, + 0.1788686362375866, + 0.22989587076715307, + 0.28049264967942916, + 0.32553365911155374, + 0.3621545808329265, + 0.3876416908143991, + 0.40361166473009236, + 0.4124975737275388, + 0.41458008367498733 + ], + "in_upper_bb": [ + NaN, + 46.654213562373094, + 46.26685059806879, + 46.0104098568944, + 45.89829436747437, + 45.83143215515136, + 45.834497206662455, + 45.76656937299618, + 45.712105800512695, + 45.67307415937183, + 45.62987807528753, + 45.59574088634231, + 45.56758772543227, + 45.59034862104225, + 45.61483557724035, + 45.60498764685101, + 45.59342584690658, + 45.581563095313534, + 45.580989748043415, + 45.57676147108093, + 45.372835983716605, + 45.370136047300946, + 45.374674187697586, + 45.36449724303423, + 45.30690830185947, + 45.229295587259294, + 45.10111874325975, + 45.09537340631801, + 45.07081323472035, + 45.06553425783833, + 45.066361432509574, + 45.07479602871921, + 45.09625383868635, + 45.170119781300535, + 45.32346584188064, + 45.42375047922979, + 45.51097539386219, + 45.597883436969255, + 45.71027935229969, + 45.79400104726605, + 45.844124109102836, + 45.86460208468049, + 45.86135631571066, + 45.86667495605092, + 45.86320951194892, + 45.82922372395908, + 45.86957169726661, + 45.871410035875165, + 45.837281341282264, + 45.832726297674526, + 45.87095366999752, + 45.877146274657235, + 45.903144440411744, + 45.927530073096015, + 45.93091438638292, + 45.93237842962352, + 45.92064122101458, + 45.884667131664806, + 45.79633131305883, + 45.70143560507529, + 45.61756137164684, + 45.551152149038295, + 45.52977481994324, + 45.4718581729593, + 45.39910732864336, + 45.32354236071984, + 45.16386411962839, + 45.06056459729937, + 45.03511584791556, + 45.03360062953995, + 45.0294403451572, + 44.96954729790399, + 44.890533534678035, + 44.827172046758086, + 44.782381250708234, + 44.72339241438399, + 44.6588855361996, + 44.578200428577844, + 44.51843837669961, + 44.547601965096064, + 44.569771509526014, + 44.46298037011557, + 44.31519243342111, + 44.14265984812585, + 43.99353226100479, + 43.95454819349483, + 43.941068645685434, + 43.87546276266524, + 43.81101908318664, + 43.731137432093476, + 43.62620501721907, + 43.527077420955884, + 43.32903957878043, + 43.174032269569324, + 43.01628681887746, + 42.84582532144558, + 42.674554672989004, + 42.49954792505241, + 42.304241040183825, + 42.229102244881396, + 42.17983574875652, + 42.05830671022131, + 41.93069305773642, + 41.790135536031904, + 41.739877223075744, + 41.74159391619192, + 41.881232334270344, + 41.964388509882866, + 42.04598541876999, + 42.15823611985946, + 42.29065621563629, + 42.41760702407693, + 42.45407356570129, + 42.45588613997164, + 42.4887287220375, + 42.50649316776656, + 42.534709806496444, + 42.55793630154198, + 42.561903364657454, + 42.562601377122704, + 42.54255944409356, + 42.52491966071944, + 42.5146178032732, + 42.51008549743431, + 42.53158876151148, + 42.544123908335564, + 42.5500655888573, + 42.57128470217016, + 42.581273850436816, + 42.576329914478585, + 42.57910001666497, + 42.803632179983275, + 43.025452245492446, + 43.29930351508893, + 43.57868687835209, + 43.84689637984314, + 44.09244707061065, + 44.28022643645537, + 44.40032702573019, + 44.45623450792954, + 44.493011795493466, + 44.503740057211004, + 44.50219703076136 + ], + "in_lower_bb": [ + NaN, + 43.82578643762691, + 43.79268273526454, + 43.956740143105606, + 44.11018563252562, + 44.21896784484865, + 44.29870279333755, + 44.31490562700382, + 44.31364975504287, + 44.28310584062816, + 44.29664919743974, + 44.32357578032435, + 44.34947381302927, + 44.23549423610061, + 44.115951089426325, + 44.05762485314899, + 44.005315329564006, + 43.95613690468647, + 43.88630498879869, + 43.82438852891907, + 43.88181401628339, + 43.88101395269905, + 43.88454581230241, + 43.88422275696578, + 43.89211169814052, + 43.8967244127407, + 43.962401256740264, + 43.96467659368199, + 43.966236765279646, + 43.96601574216168, + 43.965688567490425, + 43.96125397128079, + 43.94929616131364, + 43.948430218699464, + 43.919084158119354, + 43.918799520770214, + 43.937234606137814, + 43.968826563030746, + 44.016930647700306, + 44.09998895273395, + 44.181365890897155, + 44.2153879153195, + 44.23663368428934, + 44.26781504394908, + 44.327790488051086, + 44.439776276040924, + 44.4894283027334, + 44.53108996412484, + 44.59571865871774, + 44.60327370232548, + 44.53504633000249, + 44.51535372534278, + 44.44535555958826, + 44.37196992690398, + 44.264585613617086, + 44.17212157037648, + 44.08835877898541, + 44.01907286833519, + 43.95690868694116, + 43.872804394924714, + 43.78717862835316, + 43.75258785096171, + 43.71646518005677, + 43.6888818270407, + 43.65913267135665, + 43.60469763928016, + 43.54687588037161, + 43.464175402700626, + 43.33512415208443, + 43.19763937046005, + 43.072299654842794, + 42.95269270209601, + 42.91470646532196, + 42.83356795324192, + 42.74085874929177, + 42.65333758561602, + 42.5608444638004, + 42.47828957142215, + 42.38505162330039, + 42.17638803490394, + 41.965218490473994, + 41.871509629884436, + 41.80679756657889, + 41.767330151874155, + 41.686457738995216, + 41.464441806505164, + 41.273421354314564, + 41.152027237334764, + 41.02397091681335, + 40.91913256790653, + 40.84806498278093, + 40.81319257904412, + 40.80823042121957, + 40.79373773043068, + 40.78198318112254, + 40.79395467855442, + 40.825225327011, + 40.90523207494759, + 40.99553895981617, + 41.0021777551186, + 40.98244425124348, + 41.0139732897787, + 41.07359694226358, + 41.160154463968105, + 41.188412776924245, + 41.21569608380808, + 41.14605766572965, + 41.109901490117124, + 41.09280458123001, + 41.061273880140526, + 41.01785378436371, + 40.96540297592307, + 40.994436434298706, + 41.024633860028345, + 41.0717912779625, + 41.12502683223344, + 41.17168019350357, + 41.17845369845802, + 41.16448663534254, + 41.16278862287729, + 41.20683055590644, + 41.242970339280554, + 41.2756121967268, + 41.29914450256569, + 41.33296123848853, + 41.381416091664434, + 41.38147441114271, + 41.38175529782984, + 41.38276614956318, + 41.38371008552141, + 41.38243998333503, + 41.23340782001673, + 41.127087754507556, + 41.03172648491108, + 40.912843121647924, + 40.82363362015686, + 40.75471292938935, + 40.73793356354462, + 40.835332974269804, + 40.98342549207047, + 41.13914820450653, + 41.328419942789, + 41.50461296923864 + ], + "out_sma_10": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.8035, + 42.7645, + 42.7285 + ], + "out_sma_50": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.87045454545454, + 42.85166666666667, + 42.83423076923077 + ], + "out_sma_200": [ + 43.54, + 43.287499999999994, + 43.18666666666667, + 43.1175, + 43.088, + 43.07333333333333, + 43.06142857142857, + 43.01375, + 42.95222222222222, + 42.894, + 42.87045454545454, + 42.85166666666667, + 42.83423076923077 + ], + "out_ema_10": [ + 43.54, + 43.44818181818181, + 43.36396694214875, + 43.2814274981217, + 43.22480431664503, + 43.18393080452775, + 43.148670658249976, + 43.06345781129543, + 42.95373820924171, + 42.84760398937958, + 42.80894871858329, + 42.77913986065906, + 42.751114431448315 + ], + "out_ema_50": [ + 43.54, + 43.520196078431375, + 43.49920799692426, + 43.47610180096645, + 43.45625467151679, + 43.438362331457306, + 43.42077949492957, + 43.39172931865782, + 43.355190914004574, + 43.316555976200476, + 43.28982829085928, + 43.26454090690402, + 43.239460871339155 + ], + "out_ema_200": [ + 43.54, + 43.53497512437811, + 43.52950273508081, + 43.5233385287616, + 43.517832672754025, + 43.51268010884603, + 43.50747931174308, + 43.49924568675061, + 43.48890493364862, + 43.47777155122426, + 43.46938576464492, + 43.46118292121562, + 43.45286269314382 + ], + "out_macd": [ + 0.0, + -0.04028490028490239, + -0.07537666090372852, + -0.10799411824436334, + -0.12753207920076193, + -0.13899307904750202, + -0.14718624896677568, + -0.17665740774720717, + -0.21528401468062697, + -0.25027313390560835, + -0.25369454487781695, + -0.25268631079761406, + -0.2506122093296739 + ], + "out_signal": [ + 0.0, + -0.00805698005698048, + -0.021520916226330088, + -0.03881555662993674, + -0.05655886114410178, + -0.07304570472478183, + -0.08787381357318061, + -0.10563053240798592, + -0.12756122886251414, + -0.15210360987113297, + -0.17242179687246978, + -0.18847469965749863, + -0.2009022015919337 + ], + "out_upper_bb": [ + NaN, + 44.001677848998405, + 43.800697067651285, + 43.69012553208881, + 43.60115689608539, + 43.53790482047676, + 43.49017536094868, + 43.49365326406177, + 43.53343025535474, + 43.554198623311365, + 43.51595364762982, + 43.48074005931122, + 43.449506400605934 + ], + "out_lower_bb": [ + NaN, + 42.573322151001584, + 42.57263626568205, + 42.54487446791119, + 42.57484310391461, + 42.6087618461899, + 42.63268178190846, + 42.53384673593823, + 42.3710141890897, + 42.23380137668863, + 42.22495544327926, + 42.22259327402211, + 42.21895513785561 + ], + "overall_sma_10": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.88558999999999, + 44.903589999999994, + 44.93716, + 44.88466, + 44.79597, + 44.71497, + 44.612309999999994, + 44.551339999999996, + 44.48234, + 44.42306000000001, + 44.369060000000005, + 44.34756, + 44.32206, + 44.36406, + 44.40304999999999, + 44.41105, + 44.45121, + 44.50871, + 44.55471, + 44.60849, + 44.66299, + 44.688489999999994, + 44.72349, + 44.754490000000004, + 44.8395, + 44.9315, + 44.997, + 45.058, + 45.1725, + 45.2855, + 45.3625, + 45.3915, + 45.3745, + 45.379999999999995, + 45.3515, + 45.3375, + 45.362, + 45.3445, + 45.2605, + 45.1505, + 45.0435, + 45.001, + 44.974000000000004, + 44.919500000000006, + 44.844, + 44.767, + 44.647000000000006, + 44.55924, + 44.492740000000005, + 44.42374, + 44.361239999999995, + 44.30274, + 44.27224, + 44.24124, + 44.214240000000004, + 44.16124, + 44.06374, + 43.9655, + 43.8775, + 43.8075, + 43.740500000000004, + 43.6195, + 43.533, + 43.4195, + 43.309000000000005, + 43.21549, + 43.155989999999996, + 43.09099, + 43.02599, + 42.91649, + 42.79449, + 42.71499, + 42.58899, + 42.49049, + 42.37099, + 42.203500000000005, + 42.0585, + 41.9365, + 41.809000000000005, + 41.73378, + 41.67978, + 41.625280000000004, + 41.54828, + 41.47728, + 41.427279999999996, + 41.43628, + 41.44128, + 41.46828000000001, + 41.490779999999994, + 41.4975, + 41.4825, + 41.446999999999996, + 41.456010000000006, + 41.47301, + 41.50101, + 41.521010000000004, + 41.58601, + 41.60601, + 41.648010000000006, + 41.72201, + 41.826010000000004, + 41.93601, + 41.99249999999999, + 42.00751, + 42.05951, + 42.11051, + 42.12038, + 42.13038, + 42.078379999999996, + 42.00338, + 41.923379999999995, + 41.83188, + 41.79773, + 41.80172, + 41.805040000000005, + 41.81503, + 41.81116, + 41.82266, + 41.88566, + 41.95666000000001, + 42.038160000000005, + 42.20516, + 42.35481, + 42.529309999999995, + 42.68649, + 42.8555, + 43.036, + 43.195499999999996, + 43.35, + 43.483, + 43.594, + 43.626999999999995, + 43.652, + 43.6535, + 43.5835, + 43.495999999999995, + 43.3935, + 43.3095, + 43.239999999999995, + 43.189, + 43.108999999999995, + 43.003, + 42.894, + 42.8035, + 42.764500000000005, + 42.728500000000004 + ], + "overall_sma_50": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.86472800000001, + 44.866428, + 44.866242, + 44.860542, + 44.846804, + 44.832404000000004, + 44.813904, + 44.804358, + 44.79255800000001, + 44.778257999999994, + 44.759858, + 44.746258000000005, + 44.733258, + 44.731857999999995, + 44.730458, + 44.721658, + 44.70419, + 44.68719, + 44.671589999999995, + 44.655145999999995, + 44.634146, + 44.600646, + 44.575446, + 44.542946, + 44.51164800000001, + 44.482546, + 44.445146, + 44.40364600000001, + 44.36584599999999, + 44.316746, + 44.260446, + 44.205946, + 44.148545999999996, + 44.090146000000004, + 44.017946, + 43.936946, + 43.857446, + 43.779346, + 43.693146, + 43.606401999999996, + 43.523902, + 43.452702, + 43.383302, + 43.309602000000005, + 43.233102, + 43.156702, + 43.07330199999999, + 43.004102, + 42.939201999999995, + 42.875802, + 42.811702000000004, + 42.741902, + 42.679703999999994, + 42.620304, + 42.564504, + 42.507504, + 42.461104000000006, + 42.413456000000004, + 42.370256, + 42.335456, + 42.304656, + 42.268556, + 42.223756, + 42.173558, + 42.133558, + 42.09735800000001, + 42.072432, + 42.046431999999996, + 42.010432, + 41.974632, + 41.941232, + 41.911032000000006, + 41.876701999999995, + 41.850002, + 41.832766, + 41.817266, + 41.803466, + 41.792766, + 41.782366, + 41.782666, + 41.78996600000001, + 41.809066, + 41.829866, + 41.85776599999999, + 41.895866, + 41.947666, + 41.998966, + 42.044565999999996, + 42.090565999999995, + 42.13251, + 42.17281, + 42.20941, + 42.25061000000001, + 42.29301, + 42.327110000000005, + 42.35961, + 42.38941, + 42.41281000000001, + 42.44041, + 42.47081, + 42.49811, + 42.52061, + 42.538208000000004, + 42.559107999999995, + 42.579808, + 42.601108 + ], + "overall_sma_200": [ + 45.74, + 45.24, + 45.02976666666667, + 44.983575, + 45.004239999999996, + 45.025200000000005, + 45.0666, + 45.0407375, + 45.01287777777778, + 44.978089999999995, + 44.963263636363635, + 44.95965833333333, + 44.95853076923077, + 44.91292142857143, + 44.86539333333334, + 44.83130625, + 44.79937058823529, + 44.76885, + 44.73364736842105, + 44.700575, + 44.68030952380953, + 44.681431818181814, + 44.68180434782608, + 44.68422916666666, + 44.68045600000001, + 44.66966923076923, + 44.67042222222222, + 44.67594285714286, + 44.67194482758621, + 44.66988, + 44.67472258064517, + 44.6836375, + 44.69443636363636, + 44.70489411764706, + 44.72589714285714, + 44.7424, + 44.75868648648649, + 44.77648421052631, + 44.8002923076923, + 44.823785, + 44.84247317073171, + 44.85217619047619, + 44.852590697674415, + 44.85832727272727, + 44.86492, + 44.87176956521739, + 44.88705106382979, + 44.894820833333334, + 44.894212244897965, + 44.889128, + 44.88189019607843, + 44.88079615384615, + 44.87549811320755, + 44.86965555555556, + 44.86111636363637, + 44.85306071428572, + 44.84493684210526, + 44.83696206896552, + 44.826166101694916, + 44.81156333333333, + 44.79653770491803, + 44.787561290322586, + 44.77974285714286, + 44.771465625, + 44.76159692307692, + 44.74823939393939, + 44.72834029850746, + 44.70880588235294, + 44.688678260869565, + 44.668125714285715, + 44.647800000000004, + 44.62533055555556, + 44.608956164383564, + 44.588767567567565, + 44.567917333333334, + 44.54656184210526, + 44.524138961038965, + 44.50139358974359, + 44.478211392405065, + 44.44917125, + 44.4189962962963, + 44.39236219512195, + 44.36558674698795, + 44.33897261904762, + 44.30945529411765, + 44.27411279069767, + 44.240732183908044, + 44.20992840909091, + 44.1783, + 44.147461111111106, + 44.11798351648352, + 44.091592391304346, + 44.06265053763441, + 44.03453723404255, + 44.00606842105263, + 43.97850520833333, + 43.95212886597938, + 43.93016836734694, + 43.90683333333333, + 43.882465, + 43.85704455445544, + 43.83231862745098, + 43.8095786407767, + 43.78823653846154, + 43.767491428571425, + 43.74666603773585, + 43.73099626168224, + 43.71496851851852, + 43.699601834862385, + 43.68606, + 43.67406846846847, + 43.66300535714286, + 43.648775221238935, + 43.63203245614035, + 43.61897130434782, + 43.60561810344827, + 43.59333675213675, + 43.58068135593221, + 43.56336470588235, + 43.545836666666666, + 43.52938347107438, + 43.5129131147541, + 43.498283739837404, + 43.48442661290323, + 43.4738568, + 43.46350793650794, + 43.453007874015746, + 43.4433359375, + 43.43331007751938, + 43.42359230769231, + 43.41554961832061, + 43.413840909090915, + 43.4123082706767, + 43.41314925373134, + 43.41553333333333, + 43.418801470588235, + 43.42256934306569, + 43.425376811594205, + 43.42731654676259, + 43.42783571428571, + 43.42820567375887, + 43.428852112676054, + 43.42906993006993, + 43.42984027777778, + 43.42711724137931, + 43.42408904109589, + 43.420591836734694, + 43.417547297297304, + 43.41474496644295, + 43.41191333333334, + 43.40706622516556, + 43.40083552631579, + 43.39409803921569, + 43.38916883116883, + 43.384367741935485, + 43.3795 + ], + "overall_ema_10": [ + 45.74, + 45.558181818181815, + 45.385657851239664, + 45.28735642374154, + 45.25090980124308, + 45.22892620101706, + 45.24457598265032, + 45.17459853125935, + 45.104671525575824, + 45.02473124819839, + 44.9865982939805, + 44.97448951325677, + 44.96912778357372, + 44.85110455019668, + 44.73272190470637, + 44.65768155839612, + 44.59053945686955, + 44.528623191984174, + 44.45069170253251, + 44.381875029344776, + 44.362443205827546, + 44.424726259313445, + 44.47295784852918, + 44.52151096697841, + 44.5339453366187, + 44.509591639051656, + 44.542393159224076, + 44.59377622118333, + 44.58763509005909, + 44.59170143732107, + 44.633210266899056, + 44.692626582008316, + 44.75578538527953, + 44.80927895159235, + 44.923955505848284, + 44.99596359569405, + 45.05942476011331, + 45.12771116736543, + 45.232672773298994, + 45.32491408724462, + 45.37311152592741, + 45.35072761212243, + 45.263322591736525, + 45.234536665966246, + 45.220075453972385, + 45.21278900779558, + 45.281372824560016, + 45.27748685645819, + 45.20248924619306, + 45.100218474157955, + 44.994724206129234, + 44.96386525956028, + 44.89770793964023, + 44.83630649606928, + 44.756978042238494, + 44.69389112546786, + 44.63863819356461, + 44.59204943109831, + 44.52076771635316, + 44.41699176792531, + 44.32208417375707, + 44.307159778528515, + 44.304948909705146, + 44.29495819884966, + 44.264965799058814, + 44.19497201741175, + 44.05315892333688, + 43.93440275545745, + 43.82269316355609, + 43.71856713381862, + 43.628827654942505, + 43.519949899498414, + 43.50359537231688, + 43.43294166825926, + 43.35877045584848, + 43.28352128205785, + 43.19924468532006, + 43.11756383344368, + 43.03618859099937, + 42.87597248354494, + 42.71761385017314, + 42.62986587741438, + 42.54625389970268, + 42.47057137248401, + 42.35410385021419, + 42.156994059266154, + 42.01390423030867, + 41.92592164297982, + 41.82939043516531, + 41.75182853786252, + 41.69967789461479, + 41.69791827741209, + 41.64375131788262, + 41.603069260085775, + 41.55342030370654, + 41.51825297575989, + 41.500388798349, + 41.55486356228555, + 41.5667065509609, + 41.54912354169528, + 41.50655562502341, + 41.47536369320097, + 41.47804302170988, + 41.49839883594444, + 41.51868995668181, + 41.52620087364875, + 41.62507344207624, + 41.69324190715329, + 41.75628883312542, + 41.838781772557155, + 41.93263963209222, + 42.023977880802725, + 42.02961826611132, + 41.9769785813638, + 42.00480065747948, + 42.016655083392294, + 42.0442996136846, + 42.054426956651035, + 41.957258419078116, + 41.866847797427546, + 41.81014819789526, + 41.75739398009612, + 41.749413256442274, + 41.75497448254367, + 41.82919730389937, + 41.89114324864494, + 41.934571748891315, + 41.98555870363835, + 42.01545712115865, + 42.043555826402525, + 42.10290931251115, + 42.300562164781844, + 42.46591449845787, + 42.658475498738255, + 42.85420722624039, + 43.03707863965123, + 43.20033706880555, + 43.31118487447727, + 43.38096944275413, + 43.402611362253374, + 43.41668202366185, + 43.43546711026878, + 43.43992763567445, + 43.45812261100637, + 43.38119122718703, + 43.30915645860757, + 43.23658255704255, + 43.18811300121663, + 43.15391063735906, + 43.12410870329378, + 43.04336166633127, + 42.937295908816495, + 42.83415119812258, + 42.79794188937302, + 42.77013427312338, + 42.74374622346458 + ], + "overall_ema_50": [ + 45.74, + 45.7007843137255, + 45.6579810073049, + 45.626099399175295, + 45.604954324697836, + 45.58632866490577, + 45.575688325105546, + 45.547610351572, + 45.517900141706434, + 45.48445307732579, + 45.45820001546988, + 45.43709413251028, + 45.41779632339224, + 45.374745487180775, + 45.3286770367031, + 45.289121074479446, + 45.24987711077437, + 45.21066624368518, + 45.16711070471713, + 45.12417303002234, + 45.09087212688421, + 45.07573988661424, + 45.060612832237204, + 45.048039779992614, + 45.030073514110555, + 45.00536474885132, + 44.99299750379833, + 44.986409366394476, + 44.96968743045744, + 44.95558204102774, + 44.95026509824234, + 44.950646859095585, + 44.95415090383693, + 44.957909691921756, + 44.97681519419933, + 44.99027342187779, + 45.00418426807866, + 45.02107900266381, + 45.047899433931896, + 45.07504063260124, + 45.09523511759727, + 45.10130432867189, + 45.092233570684755, + 45.09273421497163, + 45.09517601046294, + 45.09850244142518, + 45.117776855486944, + 45.12335423370314, + 45.113222695126545, + 45.09466494237648, + 45.072129062283295, + 45.06243772650748, + 45.04430291370327, + 45.02531064257766, + 45.000788656594224, + 44.97762047398269, + 44.95457653382651, + 44.932138238382336, + 44.90342693491637, + 44.86603764335102, + 44.82795773576863, + 44.804900569660056, + 44.784904468889074, + 44.76392782305029, + 44.73906790842087, + 44.70537897083574, + 44.654775873940224, + 44.60556897692296, + 44.555154507239706, + 44.50397197754403, + 44.45381621371878, + 44.39798028376902, + 44.360020272640824, + 44.311195948223535, + 44.260756891430454, + 44.20915466039396, + 44.154678007045185, + 44.099592595004204, + 44.04353014029816, + 43.969470134796275, + 43.89243209029446, + 43.82743475342017, + 43.76243731210958, + 43.69842016261509, + 43.62514878368901, + 43.532790007858075, + 43.447974713432274, + 43.37276001878787, + 43.29520080236482, + 43.22098900619365, + 43.152126692225266, + 43.09478839056937, + 43.02832610074312, + 42.96525448894928, + 42.90112686193166, + 42.84069051440493, + 42.78497716089886, + 42.746350605569496, + 42.702179993586384, + 42.65385920952417, + 42.60135492679773, + 42.551693949276256, + 42.51006281401052, + 42.473981919343444, + 42.44010027544763, + 42.405586539155564, + 42.39242628271809, + 42.37703701672915, + 42.3638198788182, + 42.357787726707684, + 42.3576784040917, + 42.360710623539084, + 42.34872197163559, + 42.32485444333616, + 42.317213092617095, + 42.30751846153407, + 42.302074600297445, + 42.29415010616813, + 42.26379127847526, + 42.23227005186839, + 42.2057104419912, + 42.17881983642292, + 42.16057199970045, + 42.14564760755534, + 42.146335936670816, + 42.14726001758569, + 42.14658315415096, + 42.14926616771367, + 42.14929494545039, + 42.150106908373914, + 42.158730166869056, + 42.199172121109484, + 42.23881243008559, + 42.289251158317526, + 42.34594719132469, + 42.40532181127274, + 42.465309191222836, + 42.51804216411606, + 42.56419737336641, + 42.60089551558733, + 42.63537020125057, + 42.67006156590741, + 42.70103954371496, + 42.73393995376536, + 42.74574623008829, + 42.75512873086914, + 42.76120211397231, + 42.769390266365555, + 42.778433785331615, + 42.78673049963234, + 42.78254498984284, + 42.769896166711746, + 42.754213964095605, + 42.749538906680094, + 42.74543934171225, + 42.740716230272554 + ], + "overall_ema_200": [ + 45.74, + 45.73004975124378, + 45.718898012425434, + 45.71020250981424, + 45.70400049479121, + 45.69828904708185, + 45.69447522571785, + 45.68616900456644, + 45.67725190004339, + 45.667179741834, + 45.65870034141774, + 45.651350089264334, + 45.64432173016718, + 45.631144399518746, + 45.61690415673747, + 45.60399963776496, + 45.590909094105605, + 45.57756671505978, + 45.56286455869103, + 45.548032075519984, + 45.53536508969392, + 45.527102750492986, + 45.518773369891065, + 45.51102438113593, + 45.501858964408214, + 45.49089519361808, + 45.48292608721392, + 45.476379558982934, + 45.46726135441594, + 45.45873139069041, + 45.452375854464634, + 45.447476592231155, + 45.44342209877612, + 45.439507451027104, + 45.43951235201191, + 45.43832317437995, + 45.43739458558016, + 45.437370758857966, + 45.44003373638177, + 45.44301847532325, + 45.444480978056355, + 45.44254584394634, + 45.43684887037474, + 45.43354689156504, + 45.43077528070369, + 45.42828000427878, + 45.429889158465066, + 45.42819871907736, + 45.42259475172336, + 45.414807739268404, + 45.4059041796737, + 45.40012403858242, + 45.39216260536269, + 45.38388238043371, + 45.37409250600153, + 45.36449954574281, + 45.35480303284985, + 45.34512738078169, + 45.33373307848536, + 45.31996459014223, + 45.30578583800151, + 45.29518100379255, + 45.28522895400357, + 45.2749281683916, + 45.2635358483081, + 45.2497693224543, + 45.2315129112856, + 45.21328890221808, + 45.19445020667362, + 45.17510244342314, + 45.155698439010976, + 45.134547210762115, + 45.117586541998314, + 45.09766030774958, + 45.077036822100325, + 45.055821530338136, + 45.033574549936766, + 45.01085241511153, + 44.987560351279576, + 44.959375671167344, + 44.92997889831991, + 44.903163187888865, + 44.87596753427803, + 44.84864447423547, + 44.81860821081025, + 44.78329867637432, + 44.74933550546513, + 44.717302316356026, + 44.684244581864924, + 44.651593391995625, + 44.61988599506034, + 44.59073290058213, + 44.55898431450669, + 44.52775063973548, + 44.49593222540975, + 44.46472891968428, + 44.434433109538176, + 44.408219844766656, + 44.380476363724206, + 44.35151639990606, + 44.321302306374655, + 44.291587855564956, + 44.26371235451456, + 44.237108251484564, + 44.21096787087278, + 44.18459008111285, + 44.16354938378834, + 44.142021529223285, + 44.12110589211659, + 44.10208991309056, + 44.08470593385583, + 44.06829094943935, + 44.04825820367378, + 44.02529145537852, + 44.006432833931974, + 43.98716484553464, + 43.96907066796713, + 43.950472949877906, + 43.92628913943136, + 43.90174894898926, + 43.87839821317842, + 43.85493156429108, + 43.83362378753196, + 43.813189719994334, + 43.79677191183519, + 43.78058413161792, + 43.76416040891526, + 43.748745877483266, + 43.73283795830433, + 43.71728733185354, + 43.7038814877555, + 43.69876823912112, + 43.693904873557734, + 43.6922242280497, + 43.692649857621355, + 43.69431503316741, + 43.69670990845928, + 43.69783717305173, + 43.697808942474104, + 43.69584069429028, + 43.69369302569038, + 43.691964736877544, + 43.68965663004295, + 43.688167509346, + 43.68166833014853, + 43.67473630696298, + 43.66712699047578, + 43.66019040350587, + 43.653621344764524, + 43.64701814730418, + 43.637396076186725, + 43.625680692344076, + 43.61318635709688, + 43.60345315951383, + 43.593916312155486, + 43.58427535382558 + ], + "overall_macd": [ + 0.0, + -0.07977207977207712, + -0.1517886997670459, + -0.18767991258626893, + -0.1943641401501992, + -0.1939479179834791, + -0.17665375055391053, + -0.19741126894322747, + -0.21698469481584937, + -0.2398187499033284, + -0.2430098899302422, + -0.2343646590119448, + -0.22292620562567578, + -0.2612815346748931, + -0.297927088378124, + -0.31367016220968225, + -0.3249506882918496, + -0.3331488134184255, + -0.3477410902165303, + -0.35742858810431244, + -0.3447674700607948, + -0.2966168223621892, + -0.2567082884403433, + -0.21852686398943177, + -0.198096097094961, + -0.1949802985640332, + -0.16718324503052173, + -0.13273047380020842, + -0.12536456501521087, + -0.11417629385869077, + -0.08735726325050308, + -0.0541815866970623, + -0.021190027155803648, + 0.005697263392541174, + 0.05780898945300805, + 0.08840582338125813, + 0.11336453003865188, + 0.13880665599486264, + 0.17869656486659125, + 0.2107049371750307, + 0.22141571391610881, + 0.20016158499340264, + 0.15091505566656593, + 0.12935820157100153, + 0.11498336486853589, + 0.10440497867865162, + 0.12763382165034898, + 0.1180537547860041, + 0.0776926909488651, + 0.027236670096989712, + -0.022177439346471317, + -0.036308978775437595, + -0.06491563811407985, + -0.08977936679121257, + -0.12099990217311785, + -0.14328379853017736, + -0.1607052694819373, + -0.17312943880902765, + -0.19544091689937204, + -0.23063719270349736, + -0.2599717427756403, + -0.25247064391165, + -0.23932909187960405, + -0.2298953506365038, + -0.22945700236186184, + -0.24644169243315872, + -0.2940343505524581, + -0.32916780804704615, + -0.3593245874738784, + -0.38444087235275504, + -0.4017320827581088, + -0.4262567395399941, + -0.40870475565640163, + -0.4154238024067922, + -0.4231333256168526, + -0.4307412617430586, + -0.44175669589615296, + -0.4509368030429144, + -0.45937208011752517, + -0.5018285270549825, + -0.5413390934355604, + -0.5477779805606673, + -0.5517653937719658, + -0.5517923939372551, + -0.5694569394349998, + -0.621479509959606, + -0.6471783386047107, + -0.6471739640263152, + -0.6505645655500558, + -0.6451849563102527, + -0.6286558042698402, + -0.5905927272664471, + -0.5771747298732777, + -0.5584891224584254, + -0.5446643403247506, + -0.5252327948886872, + -0.4992367659015855, + -0.4428668085367491, + -0.4080143711878037, + -0.3880244060718212, + -0.38030549430207117, + -0.36832850651320825, + -0.34237470119129654, + -0.31016958646682724, + -0.27980752123863084, + -0.2568194926839027, + -0.19519845045231676, + -0.15027941792954636, + -0.11018297458060289, + -0.06395148221796632, + -0.015434484130800286, + 0.029135066896252226, + 0.03340881693856801, + 0.011256241422564983, + 0.024875092611765126, + 0.030475331092056024, + 0.04238918937613079, + 0.04575999926392882, + 0.0016116594408259743, + -0.03778218696691482, + -0.060637397833758655, + -0.08064490038945138, + -0.07996536648990116, + -0.07321683860290307, + -0.03652648953356419, + -0.006829760325004486, + 0.013331833901922607, + 0.03575665178453846, + 0.04773328514801278, + 0.05816815988978874, + 0.08163516249500447, + 0.16450378091794704, + 0.22915009129583552, + 0.30231571804436896, + 0.3729461581687801, + 0.4340048088854189, + 0.4828797653285335, + 0.505697696840052, + 0.5086382677184176, + 0.48959013074028945, + 0.4674915603928653, + 0.4480412097173243, + 0.4229101234647814, + 0.40478280376874665, + 0.345682678038024, + 0.29145115300069335, + 0.23965777978910552, + 0.2011341081300131, + 0.17105278009932334, + 0.1447377478234344, + 0.09774177954091812, + 0.0422578524871966, + -0.008873518879532583, + -0.027692986259403085, + -0.04132427282471696, + -0.053128565457654986 + ], + "overall_signal": [ + 0.0, + -0.015954415954415425, + -0.04312127271694152, + -0.07203300069080701, + -0.09649922858268545, + -0.11598896646284418, + -0.12812192328105745, + -0.14197979241349146, + -0.15698077289396306, + -0.17354836829583614, + -0.18744067262271735, + -0.19682546990056285, + -0.20204561704558544, + -0.213892800571447, + -0.23069965813278243, + -0.2472937589481624, + -0.2628251448168999, + -0.27688987853720504, + -0.2910601208730701, + -0.30433381431931855, + -0.31242054546761383, + -0.30925980084652893, + -0.29874949836529185, + -0.28270497149011986, + -0.2657831966110881, + -0.25162261700167715, + -0.2347347426074461, + -0.21433388884599858, + -0.19654002407984106, + -0.180067278035611, + -0.16152527507858944, + -0.14005653740228402, + -0.11628323535298796, + -0.09188713560388213, + -0.0619479105925041, + -0.031877163797751656, + -0.0028288250304709488, + 0.02549827117459577, + 0.05613792991299486, + 0.08705133136540202, + 0.11392420787554339, + 0.13117168329911524, + 0.1351203577726054, + 0.13396792653228462, + 0.13017101419953486, + 0.1250178070953582, + 0.12554101000635637, + 0.12404355896228592, + 0.11477338535960176, + 0.09726604230707935, + 0.07337734597636922, + 0.051440081026007854, + 0.028168937197990317, + 0.004579276400149743, + -0.020536559314503773, + -0.0450860071576385, + -0.06820985962249826, + -0.08919377545980414, + -0.11044320374771772, + -0.13448200153887366, + -0.159579949786227, + -0.1781580886113116, + -0.1903922892649701, + -0.19829290153927684, + -0.20452572170379385, + -0.21290891584966684, + -0.2291340027902251, + -0.24914076384158934, + -0.27117752856804717, + -0.2938301973249888, + -0.3154105744116128, + -0.33757980743728905, + -0.35180479708111156, + -0.3645285981462477, + -0.3762495436403687, + -0.3871478872609067, + -0.398069648987956, + -0.4086430797989477, + -0.4187888798626632, + -0.43539680930112706, + -0.45658526612801376, + -0.47482380901454446, + -0.49021212596602876, + -0.5025281795602741, + -0.5159139315352193, + -0.5370270472200966, + -0.5590573054970195, + -0.5766806372028787, + -0.5914574228723142, + -0.602202929559902, + -0.6074935045018897, + -0.6041133490548012, + -0.5987256252184965, + -0.5906783246664823, + -0.581475527798136, + -0.5702269812162464, + -0.5560289381533142, + -0.5333965122300013, + -0.5083200840215618, + -0.4842609484316137, + -0.46346985760570525, + -0.4444415873872059, + -0.42402821014802405, + -0.4012564854117847, + -0.376966692577154, + -0.3529372525985037, + -0.3213894921692664, + -0.28716747732132236, + -0.2517705767731785, + -0.21420675786213605, + -0.17445230311586893, + -0.1337348291134447, + -0.10030609990304216, + -0.07799363163792074, + -0.057419886787983564, + -0.039840843211975646, + -0.02339483669435436, + -0.009563869502697725, + -0.007328763713992986, + -0.013419448364577353, + -0.022863038258413616, + -0.03441941068462117, + -0.04352860184567717, + -0.04946624919712235, + -0.04687829726441072, + -0.038868589876529476, + -0.02842850512083906, + -0.015591473739763557, + -0.00292652196220829, + 0.009292414408191115, + 0.023760964025553787, + 0.05190952740403244, + 0.08735764018239306, + 0.13034925575478823, + 0.1788686362375866, + 0.22989587076715307, + 0.28049264967942916, + 0.32553365911155374, + 0.3621545808329265, + 0.3876416908143991, + 0.40361166473009236, + 0.4124975737275388, + 0.41458008367498733, + 0.41262062769373925, + 0.3992330377625962, + 0.37767666081021567, + 0.3500728846059937, + 0.32028512931079756, + 0.2904386594685027, + 0.26129847713948906, + 0.2285871376197749, + 0.19132128059325926, + 0.1512823206987009, + 0.1154872593070801, + 0.08412495288072071, + 0.05667424921304556 + ], + "overall_upper_bb": [ + NaN, + 46.654213562373094, + 46.26685059806879, + 46.0104098568944, + 45.89829436747437, + 45.83143215515136, + 45.834497206662455, + 45.76656937299618, + 45.712105800512695, + 45.67307415937183, + 45.62987807528753, + 45.59574088634231, + 45.56758772543227, + 45.59034862104225, + 45.61483557724035, + 45.60498764685101, + 45.59342584690658, + 45.581563095313534, + 45.580989748043415, + 45.57676147108093, + 45.372835983716605, + 45.370136047300946, + 45.374674187697586, + 45.36449724303423, + 45.30690830185947, + 45.229295587259294, + 45.10111874325975, + 45.09537340631801, + 45.07081323472035, + 45.06553425783833, + 45.066361432509574, + 45.07479602871921, + 45.09625383868635, + 45.170119781300535, + 45.32346584188064, + 45.42375047922979, + 45.51097539386219, + 45.597883436969255, + 45.71027935229969, + 45.79400104726605, + 45.844124109102836, + 45.86460208468049, + 45.86135631571066, + 45.86667495605092, + 45.86320951194892, + 45.82922372395908, + 45.86957169726661, + 45.871410035875165, + 45.837281341282264, + 45.832726297674526, + 45.87095366999752, + 45.877146274657235, + 45.903144440411744, + 45.927530073096015, + 45.93091438638292, + 45.93237842962352, + 45.92064122101458, + 45.884667131664806, + 45.79633131305883, + 45.70143560507529, + 45.61756137164684, + 45.551152149038295, + 45.52977481994324, + 45.4718581729593, + 45.39910732864336, + 45.32354236071984, + 45.16386411962839, + 45.06056459729937, + 45.03511584791556, + 45.03360062953995, + 45.0294403451572, + 44.96954729790399, + 44.890533534678035, + 44.827172046758086, + 44.782381250708234, + 44.72339241438399, + 44.6588855361996, + 44.578200428577844, + 44.51843837669961, + 44.547601965096064, + 44.569771509526014, + 44.46298037011557, + 44.31519243342111, + 44.14265984812585, + 43.99353226100479, + 43.95454819349483, + 43.941068645685434, + 43.87546276266524, + 43.81101908318664, + 43.731137432093476, + 43.62620501721907, + 43.527077420955884, + 43.32903957878043, + 43.174032269569324, + 43.01628681887746, + 42.84582532144558, + 42.674554672989004, + 42.49954792505241, + 42.304241040183825, + 42.229102244881396, + 42.17983574875652, + 42.05830671022131, + 41.93069305773642, + 41.790135536031904, + 41.739877223075744, + 41.74159391619192, + 41.881232334270344, + 41.964388509882866, + 42.04598541876999, + 42.15823611985946, + 42.29065621563629, + 42.41760702407693, + 42.45407356570129, + 42.45588613997164, + 42.4887287220375, + 42.50649316776656, + 42.534709806496444, + 42.55793630154198, + 42.561903364657454, + 42.562601377122704, + 42.54255944409356, + 42.52491966071944, + 42.5146178032732, + 42.51008549743431, + 42.53158876151148, + 42.544123908335564, + 42.5500655888573, + 42.57128470217016, + 42.581273850436816, + 42.576329914478585, + 42.57910001666497, + 42.803632179983275, + 43.025452245492446, + 43.29930351508893, + 43.57868687835209, + 43.84689637984314, + 44.09244707061065, + 44.28022643645537, + 44.40032702573019, + 44.45623450792954, + 44.493011795493466, + 44.503740057211004, + 44.50219703076136, + 44.49115142587038, + 44.46562548051826, + 44.429637743653416, + 44.37684644948032, + 44.32332113106572, + 44.24187852830679, + 44.13764698885285, + 44.08346275430121, + 44.14685904676467, + 44.205869935087144, + 44.195057102078806, + 44.14322432360817, + 44.05443935966915 + ], + "overall_lower_bb": [ + NaN, + 43.82578643762691, + 43.79268273526454, + 43.956740143105606, + 44.11018563252562, + 44.21896784484865, + 44.29870279333755, + 44.31490562700382, + 44.31364975504287, + 44.28310584062816, + 44.29664919743974, + 44.32357578032435, + 44.34947381302927, + 44.23549423610061, + 44.115951089426325, + 44.05762485314899, + 44.005315329564006, + 43.95613690468647, + 43.88630498879869, + 43.82438852891907, + 43.88181401628339, + 43.88101395269905, + 43.88454581230241, + 43.88422275696578, + 43.89211169814052, + 43.8967244127407, + 43.962401256740264, + 43.96467659368199, + 43.966236765279646, + 43.96601574216168, + 43.965688567490425, + 43.96125397128079, + 43.94929616131364, + 43.948430218699464, + 43.919084158119354, + 43.918799520770214, + 43.937234606137814, + 43.968826563030746, + 44.016930647700306, + 44.09998895273395, + 44.181365890897155, + 44.2153879153195, + 44.23663368428934, + 44.26781504394908, + 44.327790488051086, + 44.439776276040924, + 44.4894283027334, + 44.53108996412484, + 44.59571865871774, + 44.60327370232548, + 44.53504633000249, + 44.51535372534278, + 44.44535555958826, + 44.37196992690398, + 44.264585613617086, + 44.17212157037648, + 44.08835877898541, + 44.01907286833519, + 43.95690868694116, + 43.872804394924714, + 43.78717862835316, + 43.75258785096171, + 43.71646518005677, + 43.6888818270407, + 43.65913267135665, + 43.60469763928016, + 43.54687588037161, + 43.464175402700626, + 43.33512415208443, + 43.19763937046005, + 43.072299654842794, + 42.95269270209601, + 42.91470646532196, + 42.83356795324192, + 42.74085874929177, + 42.65333758561602, + 42.5608444638004, + 42.47828957142215, + 42.38505162330039, + 42.17638803490394, + 41.965218490473994, + 41.871509629884436, + 41.80679756657889, + 41.767330151874155, + 41.686457738995216, + 41.464441806505164, + 41.273421354314564, + 41.152027237334764, + 41.02397091681335, + 40.91913256790653, + 40.84806498278093, + 40.81319257904412, + 40.80823042121957, + 40.79373773043068, + 40.78198318112254, + 40.79395467855442, + 40.825225327011, + 40.90523207494759, + 40.99553895981617, + 41.0021777551186, + 40.98244425124348, + 41.0139732897787, + 41.07359694226358, + 41.160154463968105, + 41.188412776924245, + 41.21569608380808, + 41.14605766572965, + 41.109901490117124, + 41.09280458123001, + 41.061273880140526, + 41.01785378436371, + 40.96540297592307, + 40.994436434298706, + 41.024633860028345, + 41.0717912779625, + 41.12502683223344, + 41.17168019350357, + 41.17845369845802, + 41.16448663534254, + 41.16278862287729, + 41.20683055590644, + 41.242970339280554, + 41.2756121967268, + 41.29914450256569, + 41.33296123848853, + 41.381416091664434, + 41.38147441114271, + 41.38175529782984, + 41.38276614956318, + 41.38371008552141, + 41.38243998333503, + 41.23340782001673, + 41.127087754507556, + 41.03172648491108, + 40.912843121647924, + 40.82363362015686, + 40.75471292938935, + 40.73793356354462, + 40.835332974269804, + 40.98342549207047, + 41.13914820450653, + 41.328419942789, + 41.50461296923864, + 41.69165857412961, + 41.80436451948173, + 41.921862256346586, + 42.05265355051967, + 42.18167886893428, + 42.34812147169321, + 42.53435301114715, + 42.619537245698794, + 42.48314095323533, + 42.34013006491285, + 42.26194289792119, + 42.20477567639181, + 42.17006064033085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file