diff --git "a/3095_COST.json" "b/3095_COST.json" new file mode 100644--- /dev/null +++ "b/3095_COST.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0 + ], + "input_window": [ + 502.16, + 502.81, + 502.01, + 499.945, + 503.06, + 501.331, + 504.85, + 498.98, + 500.07, + 500.19, + 498.23, + 493.6, + 497.4, + 502.5, + 506.21, + 502, + 502.705, + 501.51, + 497, + 498.22, + 489.84, + 484.685, + 486.0201, + 487.01, + 487.85, + 487.6, + 478.94, + 476.7, + 473.84, + 468.7, + 468.13, + 465.76, + 465.49, + 474.5692, + 479.595, + 481.205, + 479.27, + 478.11, + 481.8801, + 485.49, + 482.03, + 479.82, + 478.25, + 477.64, + 478.685, + 478.12, + 479.465, + 484.3525, + 485.89, + 488.63, + 487.31, + 487.25, + 485.61, + 483.7, + 481.1, + 479.67, + 477.5, + 476.02, + 477.31, + 478.61, + 480.5, + 480.77, + 479.74, + 476.85, + 474.855, + 474.5, + 473.8238, + 475.25, + 472.63, + 475.57, + 479.015, + 479.455, + 485.78, + 486.24, + 483.73, + 483.5, + 484.5, + 485.44, + 481.3, + 476.305, + 476.68, + 479.06, + 481.0975, + 481.07, + 482.1447, + 488.67, + 493.645, + 488.4426, + 487.95, + 486.47, + 482.96, + 478.26, + 473.92, + 474.3, + 470.9, + 470.9, + 470.59, + 467, + 465.5399, + 464.66, + 464.755, + 462.295, + 468.14, + 467.17, + 465, + 468.95, + 472.14, + 474.495, + 474.3681, + 475.75, + 471.05, + 478.91, + 474.47, + 474.015, + 470.765, + 469.295, + 468.05, + 458.19, + 451.87, + 459.83, + 463.36, + 466.54, + 464.89, + 468.61, + 467.47, + 460.52, + 457.23, + 456.8701, + 457.36, + 455.615, + 461.65, + 465.06, + 465.13, + 464.64, + 464.15, + 463.6125, + 464.82, + 471.32, + 474.83, + 471.13, + 470.8299, + 473.06, + 471.6 + ], + "output_timestamps": [ + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0 + ], + "output_window": [ + 467.81, + 474.01, + 471.76, + 470.5288, + 468.66, + 470.33, + 470.04, + 468.8, + 470.3, + 469.51, + 467.13, + 464.665, + 465.31, + 463.71, + 466.84, + 468.8, + 471.645, + 473.47, + 475.85, + 478.115, + 491.12, + 488.86, + 493.28, + 493.81, + 492.77, + 496.88, + 493.32, + 495.81, + 496.1, + 496.45, + 495.95, + 497.465, + 499.18 + ], + "text": { + "content": "Costco (COST) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-18T21:45:20Z\n\nCostco (COST) closed the most recent trading day at $473.27, moving +1.96% from the previous trading session.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) closed at $473.27 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.14%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nCostco will be looking to display strength as it nears its next earnings release. On that day, Costco is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 6.06%. Meanwhile, our latest consensus estimate is calling for revenue of $54.98 billion, up 9.17% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.49 per share and revenue of $245.98 billion. These totals would mark changes of +10.27% and +8.38%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Costco. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% higher. Costco is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Costco currently has a Forward P/E ratio of 32.04. For comparison, its industry has an average Forward P/E of 21.09, which means Costco is trading at a premium to the group.\nAlso, we should mention that COST has a PEG ratio of 3.12. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Discount Stores industry currently had an average PEG ratio of 1.95 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666129520000, + "published_utc": "2022-10-18T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1993780/costco-cost-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.6827537207097745, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5298330777905798, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.5934363549466342, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.14760000000007, + 500.22659999999996, + 499.7656, + 500.02110000000005, + 500.3361000000001, + 500.4030000000001, + 500.18850000000003, + 500.4415, + 500.13449999999995, + 499.9375, + 499.09849999999994, + 498.207, + 497.06901, + 495.52001, + 493.68400999999994, + 492.24401, + 489.8675099999999, + 487.38651, + 485.07051, + 482.11850999999996, + 479.94750999999997, + 478.05501000000004, + 476.00199999999995, + 474.7579199999999, + 473.93242, + 473.29292, + 473.32592000000005, + 473.46692, + 474.27093, + 475.94993000000005, + 477.33993, + 478.74593000000004, + 480.02193000000005, + 480.32901000000004, + 480.23801000000003, + 479.92951000000005, + 479.94901, + 480.57326, + 480.9742499999999, + 481.28824999999995, + 481.81625, + 482.55924999999996, + 483.29524999999995, + 483.90125, + 484.14275, + 484.29775, + 484.10125, + 483.26800000000003, + 482.41, + 481.408, + 480.727, + 480.079, + 479.492, + 478.8070000000001, + 478.1825, + 477.66549999999995, + 477.29787999999996, + 477.22088, + 476.75288, + 476.44888000000003, + 476.30038, + 476.16888, + 476.77288, + 477.71188, + 478.59938, + 479.49938000000003, + 480.567, + 481.58600000000007, + 482.453, + 482.52650000000006, + 482.293, + 482.2535, + 481.78525, + 481.26824999999997, + 481.10972000000004, + 481.62672000000003, + 482.54121999999995, + 482.84148000000005, + 483.50648, + 484.52298, + 485.15098, + 485.0709800000001, + 484.35323000000005, + 483.6762299999999, + 482.55176, + 480.77475999999996, + 478.46926, + 476.325, + 474.08399, + 471.90298999999993, + 470.08248999999995, + 468.48598999999996, + 467.90799, + 467.1949900000001, + 466.60499, + 466.40999, + 466.56499, + 467.31449000000003, + 468.19731, + 469.30631000000005, + 469.93581000000006, + 471.59731, + 472.23031000000003, + 472.91481000000005, + 473.49131, + 473.52581, + 473.11681, + 471.48630999999995, + 469.2365, + 467.6445, + 466.8755, + 465.6385, + 464.68050000000005, + 464.14000000000004, + 463.81050000000005, + 462.933, + 461.851, + 461.7190100000001, + 462.26801000000006, + 461.84650999999997, + 461.67551000000003, + 461.52751, + 461.55150999999995, + 461.15451, + 460.82250999999997, + 461.13176000000004, + 461.89075999999994, + 463.3357499999999, + 465.0827499999999, + 466.63424999999995, + 467.55224, + 468.35224, + 468.99924 + ], + "in_sma_50": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 487.869958, + 487.55875799999995, + 487.230758, + 486.905858, + 486.46665800000005, + 486.03343800000005, + 485.48643799999996, + 485.027238, + 484.572038, + 484.140438, + 483.785838, + 483.52923799999996, + 483.17603800000006, + 482.66303800000003, + 482.03593799999993, + 481.485938, + 480.908314, + 480.383114, + 479.895714, + 479.442714, + 479.226214, + 479.12161399999997, + 479.11681200000004, + 479.101412, + 479.019012, + 478.937012, + 479.048212, + 479.22301200000004, + 479.372212, + 479.524312, + 479.69531200000006, + 479.96131199999996, + 480.273462, + 480.40347799999995, + 480.45447199999995, + 480.60377200000005, + 480.891272, + 481.097924, + 481.21932200000003, + 481.238922, + 481.25752200000005, + 481.226322, + 481.13972200000006, + 481.07292200000006, + 480.917222, + 480.772822, + 480.595322, + 480.248272, + 479.84127, + 479.36186999999995, + 478.91077000000007, + 478.41167, + 478.06227, + 477.73167, + 477.40966999999995, + 477.19527, + 477.08807, + 477.05757, + 476.99873199999996, + 476.941532, + 476.752532, + 476.71533200000005, + 476.60993199999996, + 476.553232, + 476.47143200000005, + 476.36733200000003, + 476.251856, + 475.910656, + 475.495456, + 475.18065599999994, + 474.867556, + 474.609256, + 474.19145599999996, + 473.838856, + 473.513656, + 473.05405600000006, + 472.50865600000003, + 471.937258, + 471.45845799999995, + 471.04465799999997, + 470.744058, + 470.464058, + 470.14470800000004, + 469.81610800000004, + 469.45621400000005, + 468.955064, + 468.378564, + 468.036112, + 467.773712, + 467.46691200000004, + 467.22430999999995, + 467.12031, + 467.07390999999996 + ], + "in_sma_200": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 488.1501549019608, + 488.1328442307692, + 488.0852433962264, + 488.00403518518516, + 487.8785072727273, + 487.7319267857143, + 487.55241929824564, + 487.3535844827586, + 487.18335423728814, + 487.040465, + 486.93324426229503, + 486.8338370967742, + 486.7212365079365, + 486.5669984375, + 486.3868138461538, + 486.2067106060606, + 486.0218910447761, + 485.8634808823529, + 485.67169130434786, + 485.52738142857146, + 485.4356577464789, + 485.3525930555556, + 485.3584479452055, + 485.3703608108108, + 485.34848933333336, + 485.3241671052632, + 485.3134636363637, + 485.3150858974359, + 485.26426202531644, + 485.15227125, + 485.047675308642, + 484.9746548780488, + 484.92794216867475, + 484.8820142857143, + 484.8498105882353, + 484.8942313953488, + 484.99481494252876, + 485.03399431818184, + 485.0667584269663, + 485.08235, + 485.0590274725275, + 484.98512500000004, + 484.8661451612903, + 484.7537393617021, + 484.6079105263158, + 484.46511979166667, + 484.32207731958766, + 484.1453214285715, + 483.95738787878787, + 483.76441400000004, + 483.57620198019805, + 483.36756274509804, + 483.21972233009706, + 483.06539807692303, + 482.8933466666666, + 482.7618056603774, + 482.66253644859813, + 482.58691111111114, + 482.5115091743119, + 482.45004090909094, + 482.3473378378378, + 482.3166473214286, + 482.2472079646018, + 482.1749956140351, + 482.0757782608696, + 481.965599137931, + 481.84666239316243, + 481.6461822033898, + 481.39596218487395, + 481.21624583333335, + 481.068673553719, + 480.9495860655737, + 480.81902032520327, + 480.72056048387094, + 480.614556, + 480.4550753968254, + 480.2722007874016, + 480.089371875, + 479.91317519379845, + 479.72626615384615, + 479.58827938931296, + 479.4782166666667, + 479.37033533834585, + 479.26040746268654, + 479.1484785185185, + 479.03424338235294, + 478.93048978102195, + 478.8753413043478, + 478.8462381294964, + 478.79112214285715, + 478.7346595744681, + 478.6946971830986, + 478.64508391608393 + ], + "in_ema_10": [ + 502.16, + 502.27818181818185, + 502.2294214876033, + 501.8140721262208, + 502.0406044669079, + 501.91158547292457, + 502.4458426596656, + 501.8156894488173, + 501.4982913672141, + 501.2604202095388, + 500.7094347168953, + 499.4168102229143, + 499.05011745511166, + 499.6773688269095, + 500.8651199492896, + 501.0714617766914, + 501.36846872638387, + 501.39420168522315, + 500.5952559242735, + 500.1633912107692, + 498.2864109906293, + 495.81342717415123, + 494.0328222333964, + 492.75594546368797, + 491.863955379381, + 491.08869076494807, + 488.87983789859385, + 486.6653219170313, + 484.33344520484377, + 481.49100062214484, + 479.0617277817548, + 476.64323182143573, + 474.61537149026555, + 474.6069766738536, + 475.51389000588017, + 476.5486372775383, + 477.04343049980406, + 477.2373522271124, + 478.08148818581924, + 479.4284903338521, + 479.90149209133347, + 479.8866753474546, + 479.58909801155374, + 479.23471655490755, + 479.1347680903789, + 478.9502648012191, + 479.0438530191792, + 480.0090615611466, + 481.0783230954836, + 482.4513552599411, + 483.3347452126791, + 484.04660971946464, + 484.3308624977438, + 484.2161602254267, + 483.64958563898546, + 482.9260246137153, + 481.93947468394884, + 480.8632065595945, + 480.21716900330455, + 479.9249564572492, + 480.02950982865843, + 480.1641444052659, + 480.0870272406721, + 479.49847683327715, + 478.65420831813583, + 477.8988977148384, + 477.15797085759505, + 476.811067065305, + 476.05087305343136, + 475.9634415891711, + 476.51827039113994, + 477.0522212291145, + 478.63909009654816, + 480.0210737153576, + 480.6954239489289, + 481.2053468673055, + 481.8043747096135, + 482.46539748968377, + 482.25350703701395, + 481.1719603030114, + 480.3552402479184, + 480.11974202102414, + 480.29751619901975, + 480.43796779919796, + 480.7482827447983, + 482.1885949730168, + 484.2715777051955, + 485.0299453951599, + 485.5608644142218, + 485.72616179345414, + 485.22322328555333, + 483.95718268817996, + 482.13224038123815, + 480.70819667555844, + 478.9248881890932, + 477.46581760925807, + 476.2156689530293, + 474.54009277975126, + 472.9036940925237, + 471.40484062115576, + 470.1957786900365, + 468.7592734736662, + 468.64667829663597, + 468.3781913336112, + 467.76397472750006, + 467.97961568613636, + 468.7360491977479, + 469.7831311617937, + 470.6167618596494, + 471.55007788516764, + 471.4591546333189, + 472.81385379089727, + 473.1149712834614, + 473.2786128682866, + 472.8215923467799, + 472.1803937382744, + 471.4294130585881, + 469.0222470479357, + 465.90365667558376, + 464.79935546184123, + 464.5376544687792, + 464.9017172926375, + 464.8995868757943, + 465.57420744383165, + 465.9188969994986, + 464.93727936322614, + 463.5359558426395, + 462.3239820530687, + 461.4214398616016, + 460.3657235231285, + 460.5992283371051, + 461.4102777303587, + 462.08659087029343, + 462.5508470756946, + 462.841602152841, + 462.981765397779, + 463.31598987091, + 464.7712644398354, + 466.6001254507744, + 467.42373900517896, + 468.04304100423735, + 468.9552153671033, + 469.4360853003572 + ], + "in_ema_50": [ + 502.16, + 502.1854901960785, + 502.17860822760485, + 502.09101574809097, + 502.1290151305188, + 502.09772041951805, + 502.205652952086, + 502.07915675788655, + 502.000366296793, + 501.929371540056, + 501.78429814632835, + 501.4633452778449, + 501.3039984042039, + 501.3509004275685, + 501.5414533519776, + 501.5594355734687, + 501.6043596686268, + 501.600659289465, + 501.42024127811345, + 501.2947416201483, + 500.84553606641697, + 500.2117895540085, + 499.65525270875327, + 499.15936044566496, + 498.71585611446244, + 498.27994018840513, + 497.52151116140885, + 496.7049813119418, + 495.80831537814015, + 494.7452441868405, + 493.70150912068993, + 492.6057636649766, + 491.5424003839972, + 490.876784682664, + 490.4343617539321, + 490.07242599887593, + 489.6488014499004, + 489.19629943225726, + 488.90938965060013, + 488.77529593881195, + 488.5107745294468, + 488.16995984201753, + 487.7809418089972, + 487.38325781648757, + 487.0421496668214, + 486.6922614445931, + 486.4088394271581, + 486.3281986653088, + 486.31101440392416, + 486.401955015535, + 486.43756462276895, + 486.4694248336408, + 486.4357218989883, + 486.3284386872633, + 486.1234018759981, + 485.8703272926257, + 485.54207916350316, + 485.16866429434623, + 484.86048138084243, + 484.61536446394666, + 484.4539776222233, + 484.30950791154794, + 484.1303115228598, + 483.84480911019864, + 483.4922675764654, + 483.13962963229034, + 482.7743029800437, + 482.4792322749439, + 482.092987872005, + 481.837184426044, + 481.72651052698353, + 481.63743168278813, + 481.79988534228664, + 481.9740074857264, + 482.0428699372666, + 482.1000122926679, + 482.1941294576613, + 482.32141849853735, + 482.28136287114376, + 482.0469956997264, + 481.83652528012925, + 481.7276419358105, + 481.7029304873474, + 481.678109683922, + 481.69640734337605, + 481.9698815652045, + 482.4277293469612, + 482.6636066274725, + 482.8709161714932, + 483.0120567137876, + 483.0100152740313, + 482.82374016524574, + 482.4745738842557, + 482.15400235938296, + 481.7126689335248, + 481.28864270083756, + 480.86908808511845, + 480.3252022778589, + 479.7453865022566, + 479.15380271785443, + 478.58914378774256, + 477.95015775685073, + 477.56544568795465, + 477.1577811511721, + 476.6810054197536, + 476.377828736626, + 476.21163937440537, + 476.14432018325226, + 476.0746644897914, + 476.0619325490153, + 475.86538617454414, + 475.9847827951503, + 475.9253795482817, + 475.850462703251, + 475.6510327933196, + 475.40177660534624, + 475.11347164043076, + 474.44980608590413, + 473.5643234943001, + 473.02572257295503, + 472.6466746289176, + 472.4071971924895, + 472.11240514572523, + 471.97505592432424, + 471.79838706454683, + 471.3560973757411, + 470.8021327727709, + 470.2557785463878, + 469.7500617406471, + 469.19574559395505, + 468.8998340020353, + 468.7492522764653, + 468.6073208146432, + 468.45173960622583, + 468.28304393539344, + 468.09988534969176, + 467.9712623948019, + 468.102585438143, + 468.3664056170394, + 468.4747818673516, + 468.567139441181, + 468.74333005133076, + 468.8553563238276 + ], + "in_ema_200": [ + 502.16, + 502.16646766169157, + 502.1649107695354, + 502.14282210516194, + 502.1519482533693, + 502.1437796140323, + 502.17070718006187, + 502.138958849912, + 502.118372194689, + 502.0991844116573, + 502.0606850642776, + 501.97649914324, + 501.93096183833217, + 501.9366239095926, + 501.979145064721, + 501.9793525765149, + 501.9865729488879, + 501.98183092949597, + 501.93226047248606, + 501.89532255733695, + 501.77536909905507, + 501.60531567518393, + 501.4502389022965, + 501.30655493311946, + 501.1726588641332, + 501.0376075321518, + 500.8177308402896, + 500.57775341899315, + 500.31170612129176, + 499.9971617817764, + 499.6800755948931, + 499.3425624048942, + 499.0057209879301, + 498.7625715253636, + 498.57184942063367, + 498.3990449487866, + 498.20870619307726, + 498.008719066778, + 497.8482352949693, + 497.7252677795965, + 497.56909596089406, + 497.39248804088515, + 497.2020155230654, + 497.00736860243796, + 496.8250564770406, + 496.638936512095, + 496.46805157167614, + 496.3474988197192, + 496.24344410509514, + 496.16768844235787, + 496.07955223895135, + 495.9916959977678, + 495.8883955400786, + 495.7671179725157, + 495.6211765001524, + 495.46245832602153, + 495.2837273974044, + 495.09204851782823, + 494.9151127116807, + 494.7528727842013, + 494.6110531545078, + 494.4733312325724, + 494.32673092180056, + 494.1528331016832, + 493.9608148618655, + 493.76717491299127, + 493.5687333715685, + 493.3864574176225, + 493.1799255030193, + 493.00470236368585, + 492.86550134514175, + 492.732063520812, + 492.6628887594109, + 492.59897941852125, + 492.51073086709323, + 492.42107185349033, + 492.34225521813227, + 492.27357606173297, + 492.16438625017344, + 492.0065814118633, + 491.85407811423283, + 491.7267738543897, + 491.6210099354406, + 491.5160247619537, + 491.42277774939697, + 491.3953869260199, + 491.4177711357113, + 491.38816744281866, + 491.3539568214971, + 491.30536023620857, + 491.22232182589806, + 491.09334349927224, + 490.9224644594785, + 490.7570668031653, + 490.55948404890495, + 490.3638672921994, + 490.1671123937696, + 489.93659386248834, + 489.6938406897273, + 489.44474774754104, + 489.1990786157248, + 488.9313763409415, + 488.72449697436497, + 488.5100243676549, + 488.276093776932, + 488.0837943363655, + 487.9251496166007, + 487.79151628708235, + 487.65794995586765, + 487.5394628916302, + 487.37538863400204, + 487.29115591127567, + 487.1635822206162, + 487.03275055672947, + 486.87088239198596, + 486.6959979900756, + 486.51046567176644, + 486.2286699934404, + 485.88679268007286, + 485.62752111111695, + 485.405953736877, + 485.2182328041718, + 485.015961830996, + 484.8527184296926, + 484.67975605725786, + 484.4393604745986, + 484.16862056937873, + 483.8969934990367, + 483.63294381247914, + 483.3541583019072, + 483.1381965277589, + 482.9583139752439, + 482.78091781628626, + 482.60041117134807, + 482.41682499053866, + 482.22971727919, + 482.05648626148667, + 481.94965555241714, + 481.87881320861203, + 481.7718598433522, + 481.6629846210303, + 481.5773827840052, + 481.4781053433683 + ], + "in_macd": [ + 0.0, + 0.05185185185183627, + 0.028067953993854644, + -0.15561536146748267, + -0.04926336803725917, + -0.10330367668262852, + 0.13625224875681852, + -0.14587632531487316, + -0.27830325570937475, + -0.3693123521072721, + -0.592760363791001, + -1.1304160952948905, + -1.2356402029369633, + -0.8971617664407745, + -0.3257936265484318, + -0.21026823345272305, + -0.06112135016172715, + -0.03889947464705301, + -0.38081795423352105, + -0.5470410598442754, + -1.3395287800823326, + -2.356383503572772, + -3.0197074777767057, + -3.426026745568663, + -3.638316465399157, + -3.783121044008226, + -4.544285644981073, + -5.267542404774872, + -6.0023157361828225, + -6.919618879181314, + -7.604917707693744, + -8.244226844474724, + -8.672697229764992, + -8.185292577445239, + -7.309224629588471, + -6.411117552155588, + -5.788770211692054, + -5.327742862762591, + -4.605075363028561, + -3.698434155396228, + -3.221966723144135, + -2.9882447551614177, + -2.896317347138961, + -2.8399489522822137, + -2.680059765972487, + -2.569319693895352, + -2.345984085357429, + -1.754385143222521, + -1.1482391327951973, + -0.44167756755678056, + 0.011630525636405764, + 0.36186757271775605, + 0.5013197597733665, + 0.45249945322404983, + 0.20168582896781118, + -0.1111930598822255, + -0.5281643481848732, + -0.9668949661064516, + -1.1967050517588973, + -1.2594143205549244, + -1.1434239833374136, + -1.0179794287273012, + -0.9902609950160013, + -1.1878005584043763, + -1.4881771330430524, + -1.734874709947519, + -1.9623275156709497, + -2.0043976339366623, + -2.223519263530136, + -2.1353265885560404, + -1.767080742481653, + -1.4233316523381063, + -0.6332338563300937, + 0.029700130358037313, + 0.34852647171925355, + 0.575999799318879, + 0.8274276223747847, + 1.089971613402895, + 0.9529907332864127, + 0.4363476991975972, + 0.05651229984937345, + -0.051866002202359596, + 0.026348900773712103, + 0.08513437859511441, + 0.21595223867069535, + 0.836520622049818, + 1.7100540207423478, + 1.959952221760716, + 2.0941100462422924, + 2.057292272873269, + 1.7250015128504401, + 1.0700728374724804, + 0.1985466919487635, + -0.4562221877857837, + -1.2352437068053632, + -1.831511350404071, + -2.302530030142009, + -2.931703867200042, + -3.507711815126413, + -3.989217622588626, + -4.313426245271785, + -4.71451931153041, + -4.5087714937953365, + -4.373569967150502, + -4.390907005053862, + -4.039351613040196, + -3.4634110453594644, + -2.784843238255121, + -2.231588765586366, + -1.662459036109965, + -1.5725430482169145, + -0.8571667836486654, + -0.6411065560393467, + -0.5008188386127586, + -0.6444587313570764, + -0.8669178070813928, + -1.1306459398331867, + -2.110938397803011, + -3.3590770654682274, + -3.663697650499671, + -3.5790135202479405, + -3.218203862412622, + -3.030467476787635, + -2.5520931863204055, + -2.2391550022070987, + -2.522874031722779, + -2.9788604618934755, + -3.3308776312648547, + -3.529635497510185, + -3.7843359853375205, + -3.4593368121499566, + -2.8932623965511652, + -2.411201103457529, + -2.045127998002897, + -1.7741006020142436, + -1.5844170227978793, + -1.3214237111861848, + -0.5817973421322336, + 0.2843121759827909, + 0.6644912893095807, + 0.9308402665393487, + 1.3068100889667562, + 1.470013681022749 + ], + "in_signal": [ + 0.0, + 0.010370370370367255, + 0.013909887095064733, + -0.019995162617444745, + -0.02584880370140763, + -0.041339778297651814, + -0.005821372886757749, + -0.03383236337238083, + -0.08272654183977962, + -0.14004370389327814, + -0.23058703587282275, + -0.4105528477572363, + -0.5755703187931818, + -0.6398886083227003, + -0.5770696119678467, + -0.503709336264822, + -0.41519173904420303, + -0.3399332861647731, + -0.3481102197785227, + -0.38789638779167324, + -0.5782228662498052, + -0.9338549937143986, + -1.35102549052686, + -1.7660257415352207, + -2.140483886308008, + -2.469011317848052, + -2.8840661832746566, + -3.3607614275746998, + -3.8890722892963243, + -4.495181607273323, + -5.117128827357408, + -5.742548430780872, + -6.328578190577696, + -6.6999210679512045, + -6.821781780278657, + -6.739648934654044, + -6.549473190061646, + -6.305127124601835, + -5.965116772287181, + -5.511780248908991, + -5.05381754375602, + -4.6407029860371, + -4.291825858257472, + -4.001450477062421, + -3.737172334844434, + -3.5036018066546175, + -3.27207826239518, + -2.968539638560648, + -2.604479537407558, + -2.1719191434374023, + -1.7352092096226408, + -1.3157938531545617, + -0.9523711305689762, + -0.671397013810371, + -0.4967804452547346, + -0.4196629681802328, + -0.4413632441811609, + -0.5464695885662191, + -0.6765166812047547, + -0.7930962090747886, + -0.8631617639273137, + -0.8941252968873112, + -0.9133524365130493, + -0.9682420608913147, + -1.0722290753216623, + -1.2047582022468337, + -1.356272064931657, + -1.485897178732658, + -1.6334215956921536, + -1.733802594264931, + -1.7404582239082758, + -1.677032909594242, + -1.4682730989414123, + -1.1686784530815226, + -0.8652374681213674, + -0.5769900146333181, + -0.2961064872316976, + -0.01889086710477908, + 0.1754854529734593, + 0.2276579022182869, + 0.19342878174450423, + 0.14436982495513148, + 0.1207656401188476, + 0.11363938781410098, + 0.13410195798541985, + 0.27458569079829953, + 0.5616793567871092, + 0.8413339297818305, + 1.091889153073923, + 1.2849697770337922, + 1.372976124197122, + 1.3123954668521938, + 1.0896257118715078, + 0.7804561319400496, + 0.37731616419096703, + -0.0644493387280406, + -0.5120654770108343, + -0.9959931550486759, + -1.4983368870642235, + -1.9965130341691042, + -2.4598956763896407, + -2.9108204034177945, + -3.230410621493303, + -3.459042490624743, + -3.6454153935105666, + -3.724202637416493, + -3.6720443190050878, + -3.4946041028550945, + -3.2420010354013487, + -2.926092635543072, + -2.6553827180778407, + -2.2957395311920057, + -1.9648129361614741, + -1.672014116651731, + -1.4665030395928, + -1.3465859930905186, + -1.3033979824390522, + -1.464906065511844, + -1.8437402655031208, + -2.207731742502431, + -2.481988098051533, + -2.629231250923751, + -2.7094784960965277, + -2.6780014341413034, + -2.5902321477544623, + -2.576760524548126, + -2.657180512017196, + -2.7919199358667277, + -2.939463048195419, + -3.1084376356238397, + -3.178617470929063, + -3.121546456053484, + -2.979477385534293, + -2.792607508028014, + -2.5889061268252602, + -2.3880083060197843, + -2.1746913870530644, + -1.8561125780688983, + -1.4280276272585606, + -1.0095238439449323, + -0.6214510218480761, + -0.23579879968510964, + 0.1053636964564621 + ], + "in_upper_bb": [ + NaN, + 503.4042388155425, + 503.1771567214782, + 504.21208823199606, + 504.45227595190437, + 504.14838988682317, + 505.35664191198373, + 505.56769623621807, + 505.3363903259695, + 505.10645052344535, + 505.16764372337775, + 506.3892997439878, + 506.17450495263245, + 506.21556728220685, + 507.1264106752092, + 507.0098473535707, + 506.9813026971804, + 506.83334552968796, + 506.7627344830648, + 506.5943672047654, + 507.69075958814665, + 509.33943218525184, + 510.02754159715863, + 510.41729882764207, + 510.13766826725595, + 509.92721304178815, + 510.0715059111962, + 510.8996673824455, + 511.5267540416787, + 512.3786261836639, + 512.8848374326782, + 513.6848182196579, + 513.5930496892828, + 511.6038247885276, + 508.423896514136, + 505.858175734326, + 502.721426853908, + 499.3889719932765, + 496.984858653847, + 494.2908853146958, + 493.1154545913521, + 492.60573880934294, + 491.75736462410805, + 490.62000027687986, + 489.25167889595974, + 487.7479258829128, + 487.79973351236873, + 488.7038344316816, + 489.84615787209844, + 491.0280373011936, + 491.53002584793995, + 491.14929872464865, + 489.57646192486317, + 489.3339596751153, + 489.329535432462, + 489.3299761628087, + 489.42928320041176, + 489.6109108151047, + 489.6542586195976, + 489.21327646489874, + 489.1386140373108, + 489.16064057501274, + 489.1401025484026, + 489.18874742985776, + 489.44630799016744, + 489.69241629208256, + 489.96481534632716, + 489.6473975769155, + 489.1762864453092, + 487.6700784682198, + 486.31778808832627, + 484.7859864529032, + 484.83501318015817, + 485.4822625882019, + 485.92075358220416, + 486.437026248181, + 487.19707403039905, + 488.03476660131304, + 488.21495716780316, + 488.2165569997047, + 488.0991543357838, + 487.9865768964706, + 488.09259057697, + 488.2606891583757, + 488.41756166560407, + 489.59277937439134, + 491.74566467194126, + 492.39503599183104, + 492.40200623480746, + 492.3866976992192, + 492.33337686670234, + 492.4137289289352, + 492.77207740972665, + 492.8026414977568, + 493.3565555108029, + 493.68034574738306, + 493.73833996659533, + 493.8943244868258, + 494.38661593209156, + 495.0184120927456, + 495.4650039115223, + 495.8726154191713, + 495.48523583313454, + 495.0400766146749, + 494.44522021326685, + 492.4460810377921, + 488.8383992759583, + 486.3719264585306, + 483.64727154027145, + 481.102622056495, + 478.7623327615356, + 478.9276409872374, + 479.0089195739762, + 478.96714006834367, + 478.9578991980769, + 478.8742552876289, + 478.7822737719954, + 479.6964977423488, + 481.5855849881647, + 481.836511551476, + 481.8627580199824, + 481.8003036782176, + 481.74231999839714, + 481.8005910842551, + 481.83154032714805, + 481.89982919955156, + 481.8641627872325, + 481.32983977866985, + 480.5554381378431, + 479.42399423754523, + 478.70386314352356, + 476.2794535495124, + 474.7707201588347, + 473.15383207102366, + 472.1414605050226, + 471.32167192216224, + 470.82596577374613, + 472.2394079412149, + 473.5103679444655, + 474.4369026721969, + 475.2138734007692, + 476.17151629129444, + 476.8949135491985 + ], + "in_lower_bb": [ + NaN, + 501.56576118445753, + 501.4761766118551, + 499.2504117680039, + 499.54172404809566, + 499.62361011317677, + 499.2622152308735, + 498.218803763782, + 498.0449430073639, + 497.9747494765546, + 497.31162900389506, + 494.8167002560122, + 494.53872581659834, + 494.8038612892218, + 494.65305599145756, + 494.90840264642935, + 495.1423443616431, + 495.3400989147564, + 494.98052867482994, + 494.88373279523466, + 492.5553404118533, + 489.09416781474823, + 486.8070684028415, + 485.12381117235805, + 483.8824417327441, + 482.71979695821176, + 479.9845040888038, + 476.92834261755445, + 473.6782559583213, + 469.677383816336, + 466.1611725673219, + 462.5771917803421, + 459.47796031071726, + 458.67410521147235, + 459.19253348586403, + 459.678754265674, + 460.47200314609205, + 461.4644580067236, + 462.3565813461529, + 463.7775546853042, + 464.17198540864797, + 464.1952011906569, + 464.2665653758919, + 464.4669297231202, + 464.91875110404015, + 465.47450411708724, + 465.4751964876312, + 465.33634556831834, + 465.39902212790145, + 466.21014269880646, + 467.62615415206, + 470.1558812753513, + 473.74071807513684, + 474.89630032488463, + 475.051224567538, + 474.8972838371913, + 474.6209767995882, + 474.2303491848952, + 473.72999138040245, + 473.4829735351012, + 473.40463596268927, + 473.47760942498724, + 473.6471474515975, + 473.51950257014215, + 472.87894200983266, + 472.2708337079176, + 471.43431465367297, + 470.8414824230846, + 469.9865935546909, + 470.18680153178013, + 470.7095919116736, + 471.4618935470969, + 471.4298668198418, + 471.0366174117981, + 470.86112641779596, + 470.72785375181905, + 470.66780596960103, + 470.7721133986868, + 470.99092283219693, + 470.75882300029514, + 470.4942256642161, + 470.4358031035296, + 470.46553942303, + 470.7194408416244, + 471.29153833439574, + 471.5333206256085, + 471.3625553280586, + 472.0324440081689, + 473.55747376519264, + 474.6627823007808, + 475.1106031332977, + 474.9107510710647, + 473.3664025902733, + 472.14183850224333, + 470.3049244891971, + 468.7211342526168, + 467.2721400334046, + 465.2721555131743, + 463.2038540679083, + 461.4075579072543, + 459.76846608847785, + 457.68435458082865, + 456.77598416686544, + 455.8311433853251, + 454.71152978673325, + 454.7386689622079, + 456.19585072404175, + 457.2675635414693, + 458.63402845972854, + 460.1066779435051, + 461.25596723846445, + 461.1556590127626, + 461.1293804260238, + 461.1426599316563, + 461.138400801923, + 461.0615447123711, + 460.89952622800456, + 459.10430225765117, + 455.8482250118354, + 455.11429844852404, + 454.94855198001744, + 455.4355063217823, + 455.16849000160283, + 455.2542189157449, + 455.4702696728519, + 454.5589808004485, + 453.1036472127674, + 451.8754802213302, + 450.94907186215687, + 450.06701576245473, + 449.84714685647634, + 450.8865564504877, + 451.46128984116535, + 452.1406779289763, + 452.4915494949773, + 452.74308807783774, + 452.915794226254, + 452.8153520587851, + 453.84039205553444, + 454.04385732780315, + 454.0138765992308, + 453.7082337087056, + 453.6558364508015 + ], + "out_sma_10": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 470.10688, + 469.1723800000001, + 468.52738, + 467.8455, + 467.6635, + 467.51050000000004, + 467.671, + 468.13800000000003, + 468.69300000000004, + 469.5535, + 471.9525, + 474.37199999999996, + 477.16900000000004, + 480.179, + 482.77200000000005, + 485.58000000000004, + 487.74750000000006, + 489.9815, + 492.00649999999996, + 493.84, + 494.323, + 495.1835, + 495.77349999999996 + ], + "out_sma_50": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 469.8980727272728, + 469.46198333333336, + 469.1426, + 468.75455714285715, + 468.62692, + 468.6377375, + 468.81463529411764, + 469.0732666666667, + 469.42993684210523, + 469.86418999999995, + 470.8763714285714, + 471.6938090909091, + 472.6323391304348, + 473.5147416666667, + 474.284952, + 475.1539923076923, + 475.8268074074074, + 476.54049285714285, + 477.21495862068963, + 477.8561266666667, + 478.4398, + 479.0343375, + 479.6448121212121 + ], + "out_sma_200": [ + 467.81, + 470.90999999999997, + 471.1933333333333, + 471.0272, + 470.55375999999995, + 470.51646666666664, + 470.44840000000005, + 470.24235, + 470.2487555555556, + 470.17488000000003, + 469.8980727272728, + 469.46198333333336, + 469.1426, + 468.75455714285715, + 468.62692, + 468.6377375, + 468.81463529411764, + 469.0732666666667, + 469.42993684210523, + 469.86418999999995, + 470.8763714285714, + 471.6938090909091, + 472.6323391304348, + 473.5147416666667, + 474.284952, + 475.1539923076923, + 475.8268074074074, + 476.54049285714285, + 477.21495862068963, + 477.8561266666667, + 478.4398, + 479.0343375, + 479.6448121212121 + ], + "out_ema_10": [ + 467.81, + 468.9372727272727, + 469.4504958677686, + 469.6465511645379, + 469.46717822553103, + 469.62405491179805, + 469.69968129147117, + 469.53610287484, + 469.6749932612327, + 469.64499448646313, + 469.1877227616516, + 468.3654095322604, + 467.80988052639486, + 467.064447703414, + 467.02363903006597, + 467.34661375187216, + 468.128138524259, + 469.09938606530284, + 470.326770417066, + 471.7428121594176, + 475.2659372213417, + 477.73758499927953, + 480.5634786357741, + 482.97193706563337, + 484.7534030537, + 486.95823886211815, + 488.11492270536934, + 489.5140276680295, + 490.71147718293315, + 491.75484496785435, + 492.51760042824446, + 493.4171276231091, + 494.4649226007256 + ], + "out_ema_50": [ + 467.81, + 468.05313725490197, + 468.1985044213764, + 468.28988856171463, + 468.30440273576505, + 468.3838379225978, + 468.44878545504497, + 468.462558574455, + 468.53461510094695, + 468.57286548914516, + 468.5162825287865, + 468.36525184138316, + 468.2454380436819, + 468.0675777282434, + 468.01943742517506, + 468.050047722227, + 468.191026242924, + 468.3980448216329, + 468.69027835803945, + 469.05987528517517, + 469.9249782151683, + 470.6675280890833, + 471.554291693433, + 472.42706456820036, + 473.2248267419964, + 474.1524805952515, + 474.90414802288876, + 475.7239853553245, + 476.5230447531549, + 477.30449397852146, + 478.03569029308926, + 478.79762400708574, + 479.596932869553 + ], + "out_ema_200": [ + 467.81, + 467.8716915422886, + 467.9103811786838, + 467.9364350973039, + 467.943634748077, + 467.96737967595686, + 467.98800276375835, + 467.9960823382483, + 468.0190068920966, + 468.0338426444141, + 468.0248491852657, + 467.9914178500889, + 467.9647370754612, + 467.92240138316805, + 467.91163122015143, + 467.9204707104982, + 467.9575307034286, + 468.0123811441905, + 468.0903674014623, + 468.1901149895075, + 468.41827304931337, + 468.6216733174794, + 468.8670298018826, + 469.1152185600729, + 469.3505895196742, + 469.6245140020655, + 469.8602899821445, + 470.1184960519739, + 470.3770184793175, + 470.6364511312646, + 470.88832723941124, + 471.15277174449176, + 471.4316496375814 + ], + "out_macd": [ + 0.0, + 0.4945868945869165, + 0.6969602519460523, + 0.7493569250684118, + 0.6327907068587137, + 0.6674719808327723, + 0.663903497697504, + 0.5546244468343389, + 0.5823445699833201, + 0.534406266809583, + 0.3009001174078776, + -0.08211353374622377, + -0.3298066959467292, + -0.6477451370332687, + -0.6397738856106798, + -0.4698844563125135, + -0.10447382701840979, + 0.3285911825654466, + 0.8540000512415986, + 1.4365967426403472, + 2.914111566469728, + 3.8582145017608696, + 4.906520624832126, + 5.714207523251673, + 6.198928511777012, + 6.835915855929045, + 6.973089235467739, + 7.199728330713526, + 7.318380290456332, + 7.355861110306648, + 7.261512908077577, + 7.225695793418595, + 7.252098956652503 + ], + "out_signal": [ + 0.0, + 0.09891737891738331, + 0.2185259535231171, + 0.32469214783217604, + 0.3863118596374836, + 0.44254388387654137, + 0.4868158066407339, + 0.5003775346794549, + 0.516770941740228, + 0.520298006754099, + 0.47641842888485475, + 0.3647120363586391, + 0.22580828989756546, + 0.05109760451139864, + -0.08707669351301706, + -0.16363824607291635, + -0.15180536226201505, + -0.05572605329652272, + 0.12621916761110155, + 0.3882946826169507, + 0.8934580593875062, + 1.4864093478621792, + 2.170431603256169, + 2.8791867872552697, + 3.5431351321596183, + 4.201691276913504, + 4.755970868624351, + 5.244722361042186, + 5.659453946925015, + 5.998735379601341, + 6.251290885296589, + 6.446171866920991, + 6.607357284867294 + ], + "out_upper_bb": [ + NaN, + 479.6781240867132, + 477.470540780386, + 476.1954195618994, + 475.5051011064074, + 474.9488477453496, + 474.51059083090234, + 474.17969219711, + 473.93200245891563, + 473.6787698572238, + 473.69555866308974, + 474.17772915255597, + 474.2110679657664, + 474.4242651449514, + 474.17912224374334, + 474.0023725242429, + 474.209866016219, + 474.7488584805349, + 475.7616824564979, + 477.1489009875554, + 482.92829915815497, + 486.0661110967314, + 490.0768813631884, + 493.5697187510264, + 496.2990027029662, + 499.5834750949661, + 501.69646222366555, + 503.95900204435736, + 506.0001341101847, + 507.7762041586006, + 509.01230760618546, + 509.868432161229, + 510.5823906604373 + ], + "out_lower_bb": [ + NaN, + 462.14187591328675, + 464.91612588628067, + 465.85898043810056, + 465.6024188935925, + 466.0840855879837, + 466.38620916909775, + 466.30500780289, + 466.56550865219555, + 466.67099014277625, + 466.10058679145584, + 464.74623751411076, + 464.0741320342336, + 463.0848491407629, + 463.07471775625663, + 463.2731024757571, + 463.4194045720163, + 463.3976748527985, + 463.09819122771256, + 462.5794790124445, + 459.13108084184506, + 457.47826890326866, + 455.61949863681156, + 454.4547812489737, + 454.1364972970337, + 453.5070249050339, + 453.72203777633445, + 454.16049795564265, + 454.69936588981534, + 455.61729584139954, + 457.2631923938145, + 459.68706783877104, + 462.3601093395626 + ], + "overall_sma_10": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.14760000000007, + 500.22659999999996, + 499.7656, + 500.02110000000005, + 500.3361000000001, + 500.4030000000001, + 500.18850000000003, + 500.4415, + 500.13449999999995, + 499.9375, + 499.09849999999994, + 498.207, + 497.06901, + 495.52001, + 493.68400999999994, + 492.24401, + 489.8675099999999, + 487.38651, + 485.07051, + 482.11850999999996, + 479.94750999999997, + 478.05501000000004, + 476.00199999999995, + 474.7579199999999, + 473.93242, + 473.29292, + 473.32592000000005, + 473.46692, + 474.27093, + 475.94993000000005, + 477.33993, + 478.74593000000004, + 480.02193000000005, + 480.32901000000004, + 480.23801000000003, + 479.92951000000005, + 479.94901, + 480.57326, + 480.9742499999999, + 481.28824999999995, + 481.81625, + 482.55924999999996, + 483.29524999999995, + 483.90125, + 484.14275, + 484.29775, + 484.10125, + 483.26800000000003, + 482.41, + 481.408, + 480.727, + 480.079, + 479.492, + 478.8070000000001, + 478.1825, + 477.66549999999995, + 477.29787999999996, + 477.22088, + 476.75288, + 476.44888000000003, + 476.30038, + 476.16888, + 476.77288, + 477.71188, + 478.59938, + 479.49938000000003, + 480.567, + 481.58600000000007, + 482.453, + 482.52650000000006, + 482.293, + 482.2535, + 481.78525, + 481.26824999999997, + 481.10972000000004, + 481.62672000000003, + 482.54121999999995, + 482.84148000000005, + 483.50648, + 484.52298, + 485.15098, + 485.0709800000001, + 484.35323000000005, + 483.6762299999999, + 482.55176, + 480.77475999999996, + 478.46926, + 476.325, + 474.08399, + 471.90298999999993, + 470.08248999999995, + 468.48598999999996, + 467.90799, + 467.1949900000001, + 466.60499, + 466.40999, + 466.56499, + 467.31449000000003, + 468.19731, + 469.30631000000005, + 469.93581000000006, + 471.59731, + 472.23031000000003, + 472.91481000000005, + 473.49131, + 473.52581, + 473.11681, + 471.48630999999995, + 469.2365, + 467.6445, + 466.8755, + 465.6385, + 464.68050000000005, + 464.14000000000004, + 463.81050000000005, + 462.933, + 461.851, + 461.7190100000001, + 462.26801000000006, + 461.84650999999997, + 461.67551000000003, + 461.52751, + 461.55150999999995, + 461.15451, + 460.82250999999997, + 461.13176000000004, + 461.89075999999994, + 463.3357499999999, + 465.0827499999999, + 466.63424999999995, + 467.55224, + 468.35224, + 468.99924, + 469.31623999999994, + 470.30224, + 471.11699, + 471.68787000000003, + 471.42187, + 470.97186999999997, + 470.86287000000004, + 470.65988, + 470.38388000000003, + 470.17488000000003, + 470.10688, + 469.17238, + 468.52738, + 467.8455, + 467.6635, + 467.51050000000004, + 467.671, + 468.13800000000003, + 468.69300000000004, + 469.5535, + 471.95250000000004, + 474.372, + 477.16900000000004, + 480.179, + 482.77200000000005, + 485.5799999999999, + 487.74750000000006, + 489.9815, + 492.0065000000001, + 493.84, + 494.323, + 495.1835, + 495.77350000000007 + ], + "overall_sma_50": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 487.869958, + 487.55875799999995, + 487.230758, + 486.905858, + 486.46665800000005, + 486.03343800000005, + 485.48643799999996, + 485.027238, + 484.572038, + 484.140438, + 483.785838, + 483.52923799999996, + 483.17603800000006, + 482.66303800000003, + 482.03593799999993, + 481.485938, + 480.908314, + 480.383114, + 479.895714, + 479.442714, + 479.226214, + 479.12161399999997, + 479.11681200000004, + 479.101412, + 479.019012, + 478.937012, + 479.048212, + 479.22301200000004, + 479.372212, + 479.524312, + 479.69531200000006, + 479.96131199999996, + 480.273462, + 480.40347799999995, + 480.45447199999995, + 480.60377200000005, + 480.891272, + 481.097924, + 481.21932200000003, + 481.238922, + 481.25752200000005, + 481.226322, + 481.13972200000006, + 481.07292200000006, + 480.917222, + 480.772822, + 480.595322, + 480.248272, + 479.84127, + 479.36186999999995, + 478.91077000000007, + 478.41167, + 478.06227, + 477.73167, + 477.40966999999995, + 477.19527, + 477.08807, + 477.05757, + 476.99873199999996, + 476.941532, + 476.752532, + 476.71533200000005, + 476.60993199999996, + 476.553232, + 476.47143200000005, + 476.36733200000003, + 476.251856, + 475.910656, + 475.495456, + 475.18065599999994, + 474.867556, + 474.609256, + 474.19145599999996, + 473.838856, + 473.513656, + 473.05405600000006, + 472.50865600000003, + 471.937258, + 471.45845799999995, + 471.04465799999997, + 470.744058, + 470.464058, + 470.14470800000004, + 469.81610800000004, + 469.45621400000005, + 468.955064, + 468.378564, + 468.036112, + 467.773712, + 467.46691200000004, + 467.22430999999995, + 467.12031, + 467.07390999999996, + 466.94411, + 467.00631, + 467.02351000000004, + 467.022286, + 467.05548600000003, + 467.15128799999997, + 467.258888, + 467.339788, + 467.499888, + 467.52728800000006, + 467.52648800000003, + 467.51978799999995, + 467.446988, + 467.27838799999995, + 467.125288, + 467.01392599999997, + 466.931826, + 466.980226, + 466.9190259999999, + 466.99192600000003, + 467.334026, + 467.695926, + 468.17562599999997, + 468.690826, + 469.38242599999995, + 470.282626, + 470.95242600000006, + 471.601426, + 472.192626, + 472.82382600000005, + 473.37062599999996, + 473.97052599999995, + 474.7437259999999 + ], + "overall_sma_200": [ + 502.16, + 502.485, + 502.32666666666665, + 501.73125, + 501.997, + 501.88599999999997, + 502.3094285714286, + 501.89325, + 501.6906666666667, + 501.5406, + 501.2396363636364, + 500.603, + 500.3566153846154, + 500.5097142857143, + 500.88973333333337, + 500.95912500000003, + 501.06182352941175, + 501.0867222222222, + 500.87163157894736, + 500.73905, + 500.2200476190476, + 499.5139090909091, + 498.92722173913046, + 498.43067083333335, + 498.007444, + 497.6071576923077, + 496.9157814814815, + 496.19378928571433, + 495.42296896551727, + 494.5322033333333, + 493.68051935483874, + 492.808003125, + 491.9801848484849, + 491.46809705882356, + 491.1288657142858, + 490.85320277777777, + 490.5401432432433, + 490.21303421052636, + 489.9993692307692, + 489.886635, + 489.69500975609753, + 489.4598904761905, + 489.1991953488372, + 488.93648636363633, + 488.70867555555554, + 488.47848695652175, + 488.28671063829785, + 488.2047479166667, + 488.1575081632653, + 488.166958, + 488.1501549019608, + 488.1328442307692, + 488.0852433962264, + 488.00403518518516, + 487.8785072727273, + 487.7319267857143, + 487.55241929824564, + 487.3535844827586, + 487.18335423728814, + 487.040465, + 486.93324426229503, + 486.8338370967742, + 486.7212365079365, + 486.5669984375, + 486.3868138461538, + 486.2067106060606, + 486.0218910447761, + 485.8634808823529, + 485.67169130434786, + 485.52738142857146, + 485.4356577464789, + 485.3525930555556, + 485.3584479452055, + 485.3703608108108, + 485.34848933333336, + 485.3241671052632, + 485.3134636363637, + 485.3150858974359, + 485.26426202531644, + 485.15227125, + 485.047675308642, + 484.9746548780488, + 484.92794216867475, + 484.8820142857143, + 484.8498105882353, + 484.8942313953488, + 484.99481494252876, + 485.03399431818184, + 485.0667584269663, + 485.08235, + 485.0590274725275, + 484.98512500000004, + 484.8661451612903, + 484.7537393617021, + 484.6079105263158, + 484.46511979166667, + 484.32207731958766, + 484.1453214285715, + 483.95738787878787, + 483.76441400000004, + 483.57620198019805, + 483.36756274509804, + 483.21972233009706, + 483.06539807692303, + 482.8933466666666, + 482.7618056603774, + 482.66253644859813, + 482.58691111111114, + 482.5115091743119, + 482.45004090909094, + 482.3473378378378, + 482.3166473214286, + 482.2472079646018, + 482.1749956140351, + 482.0757782608696, + 481.965599137931, + 481.84666239316243, + 481.6461822033898, + 481.39596218487395, + 481.21624583333335, + 481.068673553719, + 480.9495860655737, + 480.81902032520327, + 480.72056048387094, + 480.614556, + 480.4550753968254, + 480.2722007874016, + 480.089371875, + 479.91317519379845, + 479.72626615384615, + 479.58827938931296, + 479.4782166666667, + 479.37033533834585, + 479.26040746268654, + 479.1484785185185, + 479.03424338235294, + 478.93048978102195, + 478.8753413043478, + 478.8462381294964, + 478.79112214285715, + 478.7346595744681, + 478.6946971830986, + 478.64508391608393, + 478.56984027777776, + 478.53839310344824, + 478.49196575342467, + 478.43779455782317, + 478.37172837837835, + 478.31775704697986, + 478.26257200000003, + 478.19990596026497, + 478.1479328947368, + 478.09147581699347, + 478.02029740259735, + 477.9341341935484, + 477.85321025641025, + 477.7631261146497, + 477.6939924050633, + 477.638055345912, + 477.60059874999996, + 477.57494285714284, + 477.5642950617284, + 477.5676736196319, + 477.65030975609756, + 477.7182472727273, + 477.81199277108436, + 477.90778922155687, + 477.99625476190477, + 478.10799289940826, + 478.1974752941177, + 478.30047251461986, + 478.4039581395349, + 478.50827052023124, + 478.6085103448276, + 478.7162617142857, + 478.83253295454546 + ], + "overall_ema_10": [ + 502.16, + 502.27818181818185, + 502.2294214876033, + 501.8140721262208, + 502.0406044669079, + 501.91158547292457, + 502.4458426596656, + 501.8156894488173, + 501.4982913672141, + 501.2604202095388, + 500.7094347168953, + 499.4168102229143, + 499.05011745511166, + 499.6773688269095, + 500.8651199492896, + 501.0714617766914, + 501.36846872638387, + 501.39420168522315, + 500.5952559242735, + 500.1633912107692, + 498.2864109906293, + 495.81342717415123, + 494.0328222333964, + 492.75594546368797, + 491.863955379381, + 491.08869076494807, + 488.87983789859385, + 486.6653219170313, + 484.33344520484377, + 481.49100062214484, + 479.0617277817548, + 476.64323182143573, + 474.61537149026555, + 474.6069766738536, + 475.51389000588017, + 476.5486372775383, + 477.04343049980406, + 477.2373522271124, + 478.08148818581924, + 479.4284903338521, + 479.90149209133347, + 479.8866753474546, + 479.58909801155374, + 479.23471655490755, + 479.1347680903789, + 478.9502648012191, + 479.0438530191792, + 480.0090615611466, + 481.0783230954836, + 482.4513552599411, + 483.3347452126791, + 484.04660971946464, + 484.3308624977438, + 484.2161602254267, + 483.64958563898546, + 482.9260246137153, + 481.93947468394884, + 480.8632065595945, + 480.21716900330455, + 479.9249564572492, + 480.02950982865843, + 480.1641444052659, + 480.0870272406721, + 479.49847683327715, + 478.65420831813583, + 477.8988977148384, + 477.15797085759505, + 476.811067065305, + 476.05087305343136, + 475.9634415891711, + 476.51827039113994, + 477.0522212291145, + 478.63909009654816, + 480.0210737153576, + 480.6954239489289, + 481.2053468673055, + 481.8043747096135, + 482.46539748968377, + 482.25350703701395, + 481.1719603030114, + 480.3552402479184, + 480.11974202102414, + 480.29751619901975, + 480.43796779919796, + 480.7482827447983, + 482.1885949730168, + 484.2715777051955, + 485.0299453951599, + 485.5608644142218, + 485.72616179345414, + 485.22322328555333, + 483.95718268817996, + 482.13224038123815, + 480.70819667555844, + 478.9248881890932, + 477.46581760925807, + 476.2156689530293, + 474.54009277975126, + 472.9036940925237, + 471.40484062115576, + 470.1957786900365, + 468.7592734736662, + 468.64667829663597, + 468.3781913336112, + 467.76397472750006, + 467.97961568613636, + 468.7360491977479, + 469.7831311617937, + 470.6167618596494, + 471.55007788516764, + 471.4591546333189, + 472.81385379089727, + 473.1149712834614, + 473.2786128682866, + 472.8215923467799, + 472.1803937382744, + 471.4294130585881, + 469.0222470479357, + 465.90365667558376, + 464.79935546184123, + 464.5376544687792, + 464.9017172926375, + 464.8995868757943, + 465.57420744383165, + 465.9188969994986, + 464.93727936322614, + 463.5359558426395, + 462.3239820530687, + 461.4214398616016, + 460.3657235231285, + 460.5992283371051, + 461.4102777303587, + 462.08659087029343, + 462.5508470756946, + 462.841602152841, + 462.981765397779, + 463.31598987091, + 464.7712644398354, + 466.6001254507744, + 467.42373900517896, + 468.04304100423735, + 468.9552153671033, + 469.4360853003572, + 469.140433427565, + 470.0258091680077, + 470.3411165920063, + 470.37524084800515, + 470.0633788756405, + 470.11185544370585, + 470.09879081757754, + 469.8626470325634, + 469.9421657539155, + 469.8635901622945, + 469.36657376915, + 468.5117421747591, + 467.9296072338938, + 467.1624059186404, + 467.10378666070574, + 467.41218908603196, + 468.18179107038975, + 469.14328360304614, + 470.3626865843105, + 471.7721981144358, + 475.2899802754475, + 477.75725658900245, + 480.57957357282015, + 482.98510565048923, + 484.76417735040025, + 486.967054195782, + 488.12213525109433, + 489.5199288418045, + 490.7163054160218, + 491.7587953403814, + 492.52083255122113, + 493.41977208736273, + 494.4670862532967 + ], + "overall_ema_50": [ + 502.16, + 502.1854901960785, + 502.17860822760485, + 502.09101574809097, + 502.1290151305188, + 502.09772041951805, + 502.205652952086, + 502.07915675788655, + 502.000366296793, + 501.929371540056, + 501.78429814632835, + 501.4633452778449, + 501.3039984042039, + 501.3509004275685, + 501.5414533519776, + 501.5594355734687, + 501.6043596686268, + 501.600659289465, + 501.42024127811345, + 501.2947416201483, + 500.84553606641697, + 500.2117895540085, + 499.65525270875327, + 499.15936044566496, + 498.71585611446244, + 498.27994018840513, + 497.52151116140885, + 496.7049813119418, + 495.80831537814015, + 494.7452441868405, + 493.70150912068993, + 492.6057636649766, + 491.5424003839972, + 490.876784682664, + 490.4343617539321, + 490.07242599887593, + 489.6488014499004, + 489.19629943225726, + 488.90938965060013, + 488.77529593881195, + 488.5107745294468, + 488.16995984201753, + 487.7809418089972, + 487.38325781648757, + 487.0421496668214, + 486.6922614445931, + 486.4088394271581, + 486.3281986653088, + 486.31101440392416, + 486.401955015535, + 486.43756462276895, + 486.4694248336408, + 486.4357218989883, + 486.3284386872633, + 486.1234018759981, + 485.8703272926257, + 485.54207916350316, + 485.16866429434623, + 484.86048138084243, + 484.61536446394666, + 484.4539776222233, + 484.30950791154794, + 484.1303115228598, + 483.84480911019864, + 483.4922675764654, + 483.13962963229034, + 482.7743029800437, + 482.4792322749439, + 482.092987872005, + 481.837184426044, + 481.72651052698353, + 481.63743168278813, + 481.79988534228664, + 481.9740074857264, + 482.0428699372666, + 482.1000122926679, + 482.1941294576613, + 482.32141849853735, + 482.28136287114376, + 482.0469956997264, + 481.83652528012925, + 481.7276419358105, + 481.7029304873474, + 481.678109683922, + 481.69640734337605, + 481.9698815652045, + 482.4277293469612, + 482.6636066274725, + 482.8709161714932, + 483.0120567137876, + 483.0100152740313, + 482.82374016524574, + 482.4745738842557, + 482.15400235938296, + 481.7126689335248, + 481.28864270083756, + 480.86908808511845, + 480.3252022778589, + 479.7453865022566, + 479.15380271785443, + 478.58914378774256, + 477.95015775685073, + 477.56544568795465, + 477.1577811511721, + 476.6810054197536, + 476.377828736626, + 476.21163937440537, + 476.14432018325226, + 476.0746644897914, + 476.0619325490153, + 475.86538617454414, + 475.9847827951503, + 475.9253795482817, + 475.850462703251, + 475.6510327933196, + 475.40177660534624, + 475.11347164043076, + 474.44980608590413, + 473.5643234943001, + 473.02572257295503, + 472.6466746289176, + 472.4071971924895, + 472.11240514572523, + 471.97505592432424, + 471.79838706454683, + 471.3560973757411, + 470.8021327727709, + 470.2557785463878, + 469.7500617406471, + 469.19574559395505, + 468.8998340020353, + 468.7492522764653, + 468.6073208146432, + 468.45173960622583, + 468.28304393539344, + 468.09988534969176, + 467.9712623948019, + 468.102585438143, + 468.3664056170394, + 468.4747818673516, + 468.567139441181, + 468.74333005133076, + 468.8553563238276, + 468.8143619581873, + 469.0181124696309, + 469.12563747082186, + 469.18066345235826, + 469.16024527775596, + 469.2061180119616, + 469.2388192663945, + 469.22161066771235, + 469.2639004454491, + 469.2735514083727, + 469.1894905688287, + 469.0120595661296, + 468.86688075961473, + 468.66465014159064, + 468.5930952340773, + 468.60120914646643, + 468.72057349366384, + 468.9068255135202, + 469.1791068659312, + 469.5295340476594, + 470.3762189869669, + 471.1010731443408, + 471.9708349818176, + 472.8272728256679, + 473.60934055799464, + 474.52191543807334, + 475.2590952248156, + 476.06501305913656, + 476.85069882152334, + 477.61929886773817, + 478.3381498925327, + 479.08822244576675, + 479.8761352910308 + ], + "overall_ema_200": [ + 502.16, + 502.16646766169157, + 502.1649107695354, + 502.14282210516194, + 502.1519482533693, + 502.1437796140323, + 502.17070718006187, + 502.138958849912, + 502.118372194689, + 502.0991844116573, + 502.0606850642776, + 501.97649914324, + 501.93096183833217, + 501.9366239095926, + 501.979145064721, + 501.9793525765149, + 501.9865729488879, + 501.98183092949597, + 501.93226047248606, + 501.89532255733695, + 501.77536909905507, + 501.60531567518393, + 501.4502389022965, + 501.30655493311946, + 501.1726588641332, + 501.0376075321518, + 500.8177308402896, + 500.57775341899315, + 500.31170612129176, + 499.9971617817764, + 499.6800755948931, + 499.3425624048942, + 499.0057209879301, + 498.7625715253636, + 498.57184942063367, + 498.3990449487866, + 498.20870619307726, + 498.008719066778, + 497.8482352949693, + 497.7252677795965, + 497.56909596089406, + 497.39248804088515, + 497.2020155230654, + 497.00736860243796, + 496.8250564770406, + 496.638936512095, + 496.46805157167614, + 496.3474988197192, + 496.24344410509514, + 496.16768844235787, + 496.07955223895135, + 495.9916959977678, + 495.8883955400786, + 495.7671179725157, + 495.6211765001524, + 495.46245832602153, + 495.2837273974044, + 495.09204851782823, + 494.9151127116807, + 494.7528727842013, + 494.6110531545078, + 494.4733312325724, + 494.32673092180056, + 494.1528331016832, + 493.9608148618655, + 493.76717491299127, + 493.5687333715685, + 493.3864574176225, + 493.1799255030193, + 493.00470236368585, + 492.86550134514175, + 492.732063520812, + 492.6628887594109, + 492.59897941852125, + 492.51073086709323, + 492.42107185349033, + 492.34225521813227, + 492.27357606173297, + 492.16438625017344, + 492.0065814118633, + 491.85407811423283, + 491.7267738543897, + 491.6210099354406, + 491.5160247619537, + 491.42277774939697, + 491.3953869260199, + 491.4177711357113, + 491.38816744281866, + 491.3539568214971, + 491.30536023620857, + 491.22232182589806, + 491.09334349927224, + 490.9224644594785, + 490.7570668031653, + 490.55948404890495, + 490.3638672921994, + 490.1671123937696, + 489.93659386248834, + 489.6938406897273, + 489.44474774754104, + 489.1990786157248, + 488.9313763409415, + 488.72449697436497, + 488.5100243676549, + 488.276093776932, + 488.0837943363655, + 487.9251496166007, + 487.79151628708235, + 487.65794995586765, + 487.5394628916302, + 487.37538863400204, + 487.29115591127567, + 487.1635822206162, + 487.03275055672947, + 486.87088239198596, + 486.6959979900756, + 486.51046567176644, + 486.2286699934404, + 485.88679268007286, + 485.62752111111695, + 485.405953736877, + 485.2182328041718, + 485.015961830996, + 484.8527184296926, + 484.67975605725786, + 484.4393604745986, + 484.16862056937873, + 483.8969934990367, + 483.63294381247914, + 483.3541583019072, + 483.1381965277589, + 482.9583139752439, + 482.78091781628626, + 482.60041117134807, + 482.41682499053866, + 482.22971727919, + 482.05648626148667, + 481.94965555241714, + 481.87881320861203, + 481.7718598433522, + 481.6629846210303, + 481.5773827840052, + 481.4781053433683, + 481.34210429517566, + 481.26914803353213, + 481.1745296451388, + 481.0686019869783, + 480.945133310491, + 480.8395100934712, + 480.7320522815959, + 480.6133253932218, + 480.5107052400555, + 480.40124548642314, + 480.26919329252837, + 480.1139276876276, + 479.9666249245667, + 479.80486746263074, + 479.67586380628615, + 479.56764625597486, + 479.4888139549204, + 479.42892525885156, + 479.3933140622461, + 479.3805945193382, + 479.49740452412095, + 479.59056467810984, + 479.72677796489484, + 479.8669095274332, + 479.99529848735926, + 480.16330546758456, + 480.2942178509917, + 480.44860374302164, + 480.6043390291607, + 480.7620072975273, + 480.91313160302457, + 481.07782681095466, + 481.2579479372139 + ], + "overall_macd": [ + 0.0, + 0.05185185185183627, + 0.028067953993854644, + -0.15561536146748267, + -0.04926336803725917, + -0.10330367668262852, + 0.13625224875681852, + -0.14587632531487316, + -0.27830325570937475, + -0.3693123521072721, + -0.592760363791001, + -1.1304160952948905, + -1.2356402029369633, + -0.8971617664407745, + -0.3257936265484318, + -0.21026823345272305, + -0.06112135016172715, + -0.03889947464705301, + -0.38081795423352105, + -0.5470410598442754, + -1.3395287800823326, + -2.356383503572772, + -3.0197074777767057, + -3.426026745568663, + -3.638316465399157, + -3.783121044008226, + -4.544285644981073, + -5.267542404774872, + -6.0023157361828225, + -6.919618879181314, + -7.604917707693744, + -8.244226844474724, + -8.672697229764992, + -8.185292577445239, + -7.309224629588471, + -6.411117552155588, + -5.788770211692054, + -5.327742862762591, + -4.605075363028561, + -3.698434155396228, + -3.221966723144135, + -2.9882447551614177, + -2.896317347138961, + -2.8399489522822137, + -2.680059765972487, + -2.569319693895352, + -2.345984085357429, + -1.754385143222521, + -1.1482391327951973, + -0.44167756755678056, + 0.011630525636405764, + 0.36186757271775605, + 0.5013197597733665, + 0.45249945322404983, + 0.20168582896781118, + -0.1111930598822255, + -0.5281643481848732, + -0.9668949661064516, + -1.1967050517588973, + -1.2594143205549244, + -1.1434239833374136, + -1.0179794287273012, + -0.9902609950160013, + -1.1878005584043763, + -1.4881771330430524, + -1.734874709947519, + -1.9623275156709497, + -2.0043976339366623, + -2.223519263530136, + -2.1353265885560404, + -1.767080742481653, + -1.4233316523381063, + -0.6332338563300937, + 0.029700130358037313, + 0.34852647171925355, + 0.575999799318879, + 0.8274276223747847, + 1.089971613402895, + 0.9529907332864127, + 0.4363476991975972, + 0.05651229984937345, + -0.051866002202359596, + 0.026348900773712103, + 0.08513437859511441, + 0.21595223867069535, + 0.836520622049818, + 1.7100540207423478, + 1.959952221760716, + 2.0941100462422924, + 2.057292272873269, + 1.7250015128504401, + 1.0700728374724804, + 0.1985466919487635, + -0.4562221877857837, + -1.2352437068053632, + -1.831511350404071, + -2.302530030142009, + -2.931703867200042, + -3.507711815126413, + -3.989217622588626, + -4.313426245271785, + -4.71451931153041, + -4.5087714937953365, + -4.373569967150502, + -4.390907005053862, + -4.039351613040196, + -3.4634110453594644, + -2.784843238255121, + -2.231588765586366, + -1.662459036109965, + -1.5725430482169145, + -0.8571667836486654, + -0.6411065560393467, + -0.5008188386127586, + -0.6444587313570764, + -0.8669178070813928, + -1.1306459398331867, + -2.110938397803011, + -3.3590770654682274, + -3.663697650499671, + -3.5790135202479405, + -3.218203862412622, + -3.030467476787635, + -2.5520931863204055, + -2.2391550022070987, + -2.522874031722779, + -2.9788604618934755, + -3.3308776312648547, + -3.529635497510185, + -3.7843359853375205, + -3.4593368121499566, + -2.8932623965511652, + -2.411201103457529, + -2.045127998002897, + -1.7741006020142436, + -1.5844170227978793, + -1.3214237111861848, + -0.5817973421322336, + 0.2843121759827909, + 0.6644912893095807, + 0.9308402665393487, + 1.3068100889667562, + 1.470013681022749, + 1.2787912681774856, + 1.608986913177091, + 1.669863992157616, + 1.600314535607822, + 1.378508955284019, + 1.3222395239160392, + 1.2399516272725464, + 1.062433171187024, + 1.0309023788557852, + 0.9314306483528298, + 0.6530248122225544, + 0.23082052679598064, + -0.051143748416222934, + -0.3991084227458259, + -0.4174954647676259, + -0.270790207493917, + 0.07418730413070307, + 0.48920743655304477, + 0.9986481962965286, + 1.5670858491291142, + 3.0320203537800694, + 3.9649232237626393, + 5.003238313079237, + 5.80199528262267, + 6.278719457819193, + 6.908532193852693, + 7.0392569050600855, + 7.2600895773159095, + 7.373504467803343, + 7.406253974962453, + 7.307624626155814, + 7.267927847163094, + 7.29081011037772 + ], + "overall_signal": [ + 0.0, + 0.010370370370367255, + 0.013909887095064733, + -0.019995162617444745, + -0.02584880370140763, + -0.041339778297651814, + -0.005821372886757749, + -0.03383236337238083, + -0.08272654183977962, + -0.14004370389327814, + -0.23058703587282275, + -0.4105528477572363, + -0.5755703187931818, + -0.6398886083227003, + -0.5770696119678467, + -0.503709336264822, + -0.41519173904420303, + -0.3399332861647731, + -0.3481102197785227, + -0.38789638779167324, + -0.5782228662498052, + -0.9338549937143986, + -1.35102549052686, + -1.7660257415352207, + -2.140483886308008, + -2.469011317848052, + -2.8840661832746566, + -3.3607614275746998, + -3.8890722892963243, + -4.495181607273323, + -5.117128827357408, + -5.742548430780872, + -6.328578190577696, + -6.6999210679512045, + -6.821781780278657, + -6.739648934654044, + -6.549473190061646, + -6.305127124601835, + -5.965116772287181, + -5.511780248908991, + -5.05381754375602, + -4.6407029860371, + -4.291825858257472, + -4.001450477062421, + -3.737172334844434, + -3.5036018066546175, + -3.27207826239518, + -2.968539638560648, + -2.604479537407558, + -2.1719191434374023, + -1.7352092096226408, + -1.3157938531545617, + -0.9523711305689762, + -0.671397013810371, + -0.4967804452547346, + -0.4196629681802328, + -0.4413632441811609, + -0.5464695885662191, + -0.6765166812047547, + -0.7930962090747886, + -0.8631617639273137, + -0.8941252968873112, + -0.9133524365130493, + -0.9682420608913147, + -1.0722290753216623, + -1.2047582022468337, + -1.356272064931657, + -1.485897178732658, + -1.6334215956921536, + -1.733802594264931, + -1.7404582239082758, + -1.677032909594242, + -1.4682730989414123, + -1.1686784530815226, + -0.8652374681213674, + -0.5769900146333181, + -0.2961064872316976, + -0.01889086710477908, + 0.1754854529734593, + 0.2276579022182869, + 0.19342878174450423, + 0.14436982495513148, + 0.1207656401188476, + 0.11363938781410098, + 0.13410195798541985, + 0.27458569079829953, + 0.5616793567871092, + 0.8413339297818305, + 1.091889153073923, + 1.2849697770337922, + 1.372976124197122, + 1.3123954668521938, + 1.0896257118715078, + 0.7804561319400496, + 0.37731616419096703, + -0.0644493387280406, + -0.5120654770108343, + -0.9959931550486759, + -1.4983368870642235, + -1.9965130341691042, + -2.4598956763896407, + -2.9108204034177945, + -3.230410621493303, + -3.459042490624743, + -3.6454153935105666, + -3.724202637416493, + -3.6720443190050878, + -3.4946041028550945, + -3.2420010354013487, + -2.926092635543072, + -2.6553827180778407, + -2.2957395311920057, + -1.9648129361614741, + -1.672014116651731, + -1.4665030395928, + -1.3465859930905186, + -1.3033979824390522, + -1.464906065511844, + -1.8437402655031208, + -2.207731742502431, + -2.481988098051533, + -2.629231250923751, + -2.7094784960965277, + -2.6780014341413034, + -2.5902321477544623, + -2.576760524548126, + -2.657180512017196, + -2.7919199358667277, + -2.939463048195419, + -3.1084376356238397, + -3.178617470929063, + -3.121546456053484, + -2.979477385534293, + -2.792607508028014, + -2.5889061268252602, + -2.3880083060197843, + -2.1746913870530644, + -1.8561125780688983, + -1.4280276272585606, + -1.0095238439449323, + -0.6214510218480761, + -0.23579879968510964, + 0.1053636964564621, + 0.34004921080066686, + 0.5938367512759517, + 0.8090421994522846, + 0.9672966666833922, + 1.0495391244035175, + 1.104079204306022, + 1.131253688899327, + 1.1174895853568665, + 1.1001721440566503, + 1.0664238449158863, + 0.98374403837722, + 0.8331593360609721, + 0.6562987191655332, + 0.44521729078326144, + 0.272674739673084, + 0.1639817502396838, + 0.14602286101788767, + 0.2146597761249191, + 0.371457460159241, + 0.6105831379532156, + 1.0948705811185864, + 1.6688811096473972, + 2.3357525503337655, + 3.0290010967915464, + 3.678944768997076, + 4.3248622539682, + 4.867741184186578, + 5.346210862812445, + 5.751669583810624, + 6.08258646204099, + 6.327594094863955, + 6.515660845323783, + 6.67069069833457 + ], + "overall_upper_bb": [ + NaN, + 503.4042388155425, + 503.1771567214782, + 504.21208823199606, + 504.45227595190437, + 504.14838988682317, + 505.35664191198373, + 505.56769623621807, + 505.3363903259695, + 505.10645052344535, + 505.16764372337775, + 506.3892997439878, + 506.17450495263245, + 506.21556728220685, + 507.1264106752092, + 507.0098473535707, + 506.9813026971804, + 506.83334552968796, + 506.7627344830648, + 506.5943672047654, + 507.69075958814665, + 509.33943218525184, + 510.02754159715863, + 510.41729882764207, + 510.13766826725595, + 509.92721304178815, + 510.0715059111962, + 510.8996673824455, + 511.5267540416787, + 512.3786261836639, + 512.8848374326782, + 513.6848182196579, + 513.5930496892828, + 511.6038247885276, + 508.423896514136, + 505.858175734326, + 502.721426853908, + 499.3889719932765, + 496.984858653847, + 494.2908853146958, + 493.1154545913521, + 492.60573880934294, + 491.75736462410805, + 490.62000027687986, + 489.25167889595974, + 487.7479258829128, + 487.79973351236873, + 488.7038344316816, + 489.84615787209844, + 491.0280373011936, + 491.53002584793995, + 491.14929872464865, + 489.57646192486317, + 489.3339596751153, + 489.329535432462, + 489.3299761628087, + 489.42928320041176, + 489.6109108151047, + 489.6542586195976, + 489.21327646489874, + 489.1386140373108, + 489.16064057501274, + 489.1401025484026, + 489.18874742985776, + 489.44630799016744, + 489.69241629208256, + 489.96481534632716, + 489.6473975769155, + 489.1762864453092, + 487.6700784682198, + 486.31778808832627, + 484.7859864529032, + 484.83501318015817, + 485.4822625882019, + 485.92075358220416, + 486.437026248181, + 487.19707403039905, + 488.03476660131304, + 488.21495716780316, + 488.2165569997047, + 488.0991543357838, + 487.9865768964706, + 488.09259057697, + 488.2606891583757, + 488.41756166560407, + 489.59277937439134, + 491.74566467194126, + 492.39503599183104, + 492.40200623480746, + 492.3866976992192, + 492.33337686670234, + 492.4137289289352, + 492.77207740972665, + 492.8026414977568, + 493.3565555108029, + 493.68034574738306, + 493.73833996659533, + 493.8943244868258, + 494.38661593209156, + 495.0184120927456, + 495.4650039115223, + 495.8726154191713, + 495.48523583313454, + 495.0400766146749, + 494.44522021326685, + 492.4460810377921, + 488.8383992759583, + 486.3719264585306, + 483.64727154027145, + 481.102622056495, + 478.7623327615356, + 478.9276409872374, + 479.0089195739762, + 478.96714006834367, + 478.9578991980769, + 478.8742552876289, + 478.7822737719954, + 479.6964977423488, + 481.5855849881647, + 481.836511551476, + 481.8627580199824, + 481.8003036782176, + 481.74231999839714, + 481.8005910842551, + 481.83154032714805, + 481.89982919955156, + 481.8641627872325, + 481.32983977866985, + 480.5554381378431, + 479.42399423754523, + 478.70386314352356, + 476.2794535495124, + 474.7707201588347, + 473.15383207102366, + 472.1414605050226, + 471.32167192216224, + 470.82596577374613, + 472.2394079412149, + 473.5103679444655, + 474.4369026721969, + 475.2138734007692, + 476.17151629129444, + 476.8949135491985, + 476.8120081025496, + 477.7577104021116, + 478.3771307068645, + 478.43824768501884, + 478.0679319114327, + 477.6807165760063, + 476.45673308177004, + 476.0537236774037, + 476.0639292125187, + 475.97890399434147, + 475.7868449970489, + 475.7169548403246, + 475.47504501140355, + 475.6436833506708, + 475.511197964153, + 474.66991528414553, + 474.73810782847573, + 475.1491732578408, + 475.7772527542615, + 477.14890098755546, + 482.92829915815486, + 486.0661110967313, + 490.0768813631885, + 493.56971875102647, + 496.2990027029663, + 499.58347509496605, + 501.69646222366555, + 503.9590020443574, + 506.0001341101848, + 507.77620415860054, + 509.0123076061856, + 509.86843216122907, + 510.5823906604374 + ], + "overall_lower_bb": [ + NaN, + 501.56576118445753, + 501.4761766118551, + 499.2504117680039, + 499.54172404809566, + 499.62361011317677, + 499.2622152308735, + 498.218803763782, + 498.0449430073639, + 497.9747494765546, + 497.31162900389506, + 494.8167002560122, + 494.53872581659834, + 494.8038612892218, + 494.65305599145756, + 494.90840264642935, + 495.1423443616431, + 495.3400989147564, + 494.98052867482994, + 494.88373279523466, + 492.5553404118533, + 489.09416781474823, + 486.8070684028415, + 485.12381117235805, + 483.8824417327441, + 482.71979695821176, + 479.9845040888038, + 476.92834261755445, + 473.6782559583213, + 469.677383816336, + 466.1611725673219, + 462.5771917803421, + 459.47796031071726, + 458.67410521147235, + 459.19253348586403, + 459.678754265674, + 460.47200314609205, + 461.4644580067236, + 462.3565813461529, + 463.7775546853042, + 464.17198540864797, + 464.1952011906569, + 464.2665653758919, + 464.4669297231202, + 464.91875110404015, + 465.47450411708724, + 465.4751964876312, + 465.33634556831834, + 465.39902212790145, + 466.21014269880646, + 467.62615415206, + 470.1558812753513, + 473.74071807513684, + 474.89630032488463, + 475.051224567538, + 474.8972838371913, + 474.6209767995882, + 474.2303491848952, + 473.72999138040245, + 473.4829735351012, + 473.40463596268927, + 473.47760942498724, + 473.6471474515975, + 473.51950257014215, + 472.87894200983266, + 472.2708337079176, + 471.43431465367297, + 470.8414824230846, + 469.9865935546909, + 470.18680153178013, + 470.7095919116736, + 471.4618935470969, + 471.4298668198418, + 471.0366174117981, + 470.86112641779596, + 470.72785375181905, + 470.66780596960103, + 470.7721133986868, + 470.99092283219693, + 470.75882300029514, + 470.4942256642161, + 470.4358031035296, + 470.46553942303, + 470.7194408416244, + 471.29153833439574, + 471.5333206256085, + 471.3625553280586, + 472.0324440081689, + 473.55747376519264, + 474.6627823007808, + 475.1106031332977, + 474.9107510710647, + 473.3664025902733, + 472.14183850224333, + 470.3049244891971, + 468.7211342526168, + 467.2721400334046, + 465.2721555131743, + 463.2038540679083, + 461.4075579072543, + 459.76846608847785, + 457.68435458082865, + 456.77598416686544, + 455.8311433853251, + 454.71152978673325, + 454.7386689622079, + 456.19585072404175, + 457.2675635414693, + 458.63402845972854, + 460.1066779435051, + 461.25596723846445, + 461.1556590127626, + 461.1293804260238, + 461.1426599316563, + 461.138400801923, + 461.0615447123711, + 460.89952622800456, + 459.10430225765117, + 455.8482250118354, + 455.11429844852404, + 454.94855198001744, + 455.4355063217823, + 455.16849000160283, + 455.2542189157449, + 455.4702696728519, + 454.5589808004485, + 453.1036472127674, + 451.8754802213302, + 450.94907186215687, + 450.06701576245473, + 449.84714685647634, + 450.8865564504877, + 451.46128984116535, + 452.1406779289763, + 452.4915494949773, + 452.74308807783774, + 452.915794226254, + 452.8153520587851, + 453.84039205553444, + 454.04385732780315, + 454.0138765992308, + 453.7082337087056, + 453.6558364508015, + 453.65874189745045, + 453.36703959788855, + 453.8716192931355, + 455.14038231498114, + 456.6896880885674, + 458.3739034239938, + 461.04038691822996, + 462.15839632259645, + 462.6721907874812, + 463.19521600565855, + 463.63627500295115, + 463.7576651596756, + 464.16932498859643, + 463.88968664932906, + 463.574172035847, + 463.8124547158545, + 463.79576217152425, + 463.6487067421593, + 463.29962724573846, + 462.57947901244466, + 459.13108084184506, + 457.47826890326866, + 455.6194986368116, + 454.45478124897363, + 454.13649729703366, + 453.50702490503386, + 453.72203777633445, + 454.1604979556426, + 454.69936588981517, + 455.61729584139937, + 457.2631923938145, + 459.687067838771, + 462.3601093395625 + ] + }, + "alignment": "consistent" +} \ No newline at end of file