diff --git "a/3638_BA.json" "b/3638_BA.json" new file mode 100644--- /dev/null +++ "b/3638_BA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0 + ], + "input_window": [ + 226, + 227.08, + 226.6301, + 226.52, + 225.17, + 225.0767, + 224.06, + 221.95, + 220.46, + 221.34, + 221.93, + 221.9839, + 221.91, + 221.07, + 218.8, + 218.04, + 218.78, + 218.85, + 218.97, + 218.085, + 218.2162, + 217.19, + 217.4, + 216.9, + 217.17, + 217.845, + 216, + 215.4133, + 215.6142, + 216.14, + 216.005, + 215.9401, + 216.29, + 215.4804, + 216.3197, + 216.3, + 216.4127, + 216.34, + 215.9, + 215.49, + 217.75, + 217.5499, + 217.95, + 217.1737, + 217.15, + 216.4, + 217.425, + 215.4, + 214.55, + 214.44, + 213.825, + 214.15, + 214.6, + 216.15, + 213.73, + 212.7558, + 212.945, + 213.145, + 213.04, + 212.03, + 212.71, + 212.37, + 212.17, + 212.31, + 212.34, + 213.19, + 214.57, + 212.515, + 209.56, + 208.43, + 209.73, + 209.71, + 209.28, + 207.02, + 206.66, + 207.5, + 209.46, + 208.6003, + 206, + 206.694, + 205.55, + 206.69, + 206.77, + 208.2299, + 207.39, + 206.46, + 206.12, + 205.85, + 205.63, + 205.75, + 205.68, + 207, + 210.61, + 210.8195, + 212.0312, + 212.667, + 212.23, + 213.51, + 212.9, + 212.22, + 211.5001, + 211.695, + 211.11, + 212.3, + 211.47, + 211.44, + 212.04, + 211.94, + 211.86, + 212.838, + 212.93, + 213.7148, + 212.1562, + 212.47, + 213.3595, + 212.555, + 212.2, + 217.7, + 218.26, + 220.05, + 221.51, + 221.27, + 223.07, + 223.11, + 225.67, + 224.41, + 224.13, + 223.195, + 222.58, + 223.11, + 222.49, + 219.47, + 219, + 218.0319, + 219.45, + 219.62, + 220.465, + 222.48, + 223.2491, + 225.02, + 222.1883, + 220.24, + 217.86 + ], + "output_timestamps": [ + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0 + ], + "output_window": [ + 220.5, + 219.4215, + 220.09, + 220.64, + 220.13, + 219.52, + 219.46, + 222.43, + 220.66, + 221.49, + 220.15, + 220.24, + 220.34, + 227.37, + 228.76, + 232.17, + 233.0116, + 231.715, + 232.45, + 233.05, + 229.9842, + 227.27, + 228.48, + 227.77, + 228.1, + 227.42, + 229.54, + 226.99, + 226.255, + 224.4204, + 225.05, + 226.1545, + 227.449 + ], + "text": { + "content": "Boeing 737 MAX Deliveries Still Haven't Taken Off\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-11-11T13:20:00Z\n\nThe struggling aerospace titan is nowhere close to its goal of reducing undelivered 737 MAX inventory by half in 2021.\n\nArticle Content:\n\nA year ago, the Federal Aviation Administration finally recertified the Boeing (BA 0.70%) 737 MAX for commercial service after a 20-month grounding. Since then, most other global aviation regulators have approved the 737 MAX to return to service (with the notable exception of China). Meanwhile, COVID-19 vaccines have become widely available in the developed world, driving a strong rebound in air travel demand.\nDespite these positive factors, Boeing continues to deliver 737 MAX jets to customers at a very slow pace. That's troubling for investors, because it means that the company won't be able to convert its massive inventory of completed 737s into cash very quickly.\nBoeing entered 2021 with approximately 425 completed 737 MAX aircraft in its inventory. At the time, it had slowed 737 MAX production dramatically to give itself an opportunity to reduce its inventory in a timely fashion. In its 2020 annual report, Boeing estimated that it would deliver approximately half of its 737 MAX inventory by year-end.\nThrough the first 10 months of 2021, Boeing delivered 185 737 MAX jets. At first glance, that might appear consistent with its plan to cut its 737 MAX inventory by half this year. However, Boeing has been ramping up 737-family production toward its early 2022 goal of 31 aircraft per month. During the company's earnings call last month, CEO Dave Calhoun revealed that the 737 production rate had already reached 19 per month.\nA Boeing 737 MAX. Image source: Boeing.\nBoeing appears to have delivered the majority of the 737s it has built in 2021, while most of those that were sitting in its inventory at the beginning of the year continue to languish there. As of Sept. 30, the aerospace giant still had about 370 completed 737 MAX planes in its inventory.\nThis week, Boeing reported that it delivered 18 737 MAX jets in October. Based on its recent production rate, that means it didn't make progress on inventory reduction last month. Even if delivery activity picks up a bit over the next two months, Boeing won't clear even a quarter of its 737 MAX inventory in 2021 (let alone half).\nThe 737 MAX delivery rate should improve significantly in 2022. Top customer Southwest Airlines alone has ordered 72 of the 737 MAX 7s for delivery next year. Including United Airlines, Ryanair, and Alaska Air, four of Boeing's key customers will likely take about 200 737 MAX jets in 2022.\nThat's a good starting point for Boeing. But if it boosts output to 31 per month in \"early\" 2022, it would potentially build about 350 737s next year. As a result, even if it were to deliver 500 737s over the course of the year, Boeing would still end 2022 with roughly 200 737 MAX jets in inventory: not much better than where it wanted to be at the end of 2021.\nThat's probably a best-case scenario. The four airline stalwarts noted above are financially stable and operate in markets that have already rolled out highly effective coronavirus vaccines broadly. Airlines with weaker finances in markets with slower vaccine rollouts (and more-stringent travel restrictions) won't be looking to add new jets next year.\nSouthwest Airlines is a top customer for the 737 MAX. Image source: Southwest Airlines.\nIn short, investors shouldn't expect other customers to ramp up 737 MAX purchases as aggressively as Southwest, United, Ryanair, and Alaska. Chinese airlines represent the one possible exception. While China hasn't recertified the 737 MAX yet, Boeing expects that approval to come in the next few months, paving the way for deliveries to resume in that key market.\nAirlines pay the bulk of a jet's purchase price upon delivery. Meanwhile, Boeing has already incurred all the cash costs of production for the jets in its inventory. As a result, the company stands to generate a substantial amount of cash flow by delivering these completed 737 MAX jets to customers.\nThe slow pace of handovers is delaying this cash influx. That has prevented Boeing from reducing its debt load, which stood at $62.4 billion as of Sept. 30 ($42.4 billion net of cash). Four years ago, Boeing had less than $1 billion of net debt.\nBoeing's extra debt is driving up interest expense and could potentially lead to underinvestment in new products. Additionally, the longer that deliveries are delayed, the greater the risk that they fall through altogether. Until the aircraft manufacturer shows that it can sustain much higher 737 MAX delivery rates than it has achieved recently, investors should probably continue to avoid Boeing stock.\nAdam Levine-Weinberg owns shares of Alaska Air Group and is short January 2022 $80 calls on Alaska Air Group. The Motley Fool recommends Alaska Air Group and Southwest Airlines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636636800000, + "published_utc": "2021-11-11T13:20:00Z", + "article_url": "https://www.fool.com/investing/2021/11/11/boeing-737-max-deliveries-still-havent-taken-off/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.655713534253338, + "input_bin_label": "<-4%", + "output_percentage_change": 2.226086717515284, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.6411504424778816, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.02168, + 223.51207, + 223.04005999999998, + 222.49506000000002, + 221.85805999999997, + 221.15439, + 220.62639, + 220.31639, + 220.16739, + 219.84189, + 219.47051000000002, + 218.99112, + 218.54012000000003, + 218.12311999999997, + 217.96012000000002, + 217.94062, + 217.66262, + 217.31895, + 216.98337, + 216.78887, + 216.56775, + 216.44276, + 216.33175999999997, + 216.18980000000002, + 216.10477, + 215.95027, + 215.99154, + 216.08420999999998, + 216.11279, + 216.04779, + 216.22229, + 216.38326999999998, + 216.54926999999998, + 216.7186, + 216.80163000000002, + 216.81163, + 216.91286, + 216.81886, + 216.68386, + 216.57886, + 216.18636, + 215.84637000000004, + 215.51137, + 215.40900000000002, + 215.067, + 214.70257999999998, + 214.25457999999998, + 214.02907999999996, + 213.87808, + 213.63707999999997, + 213.52558, + 213.34758000000002, + 213.10458, + 212.72058, + 212.58157999999997, + 212.625, + 212.7875, + 212.72449999999998, + 212.3765, + 212.0165, + 211.7185, + 211.45250000000001, + 211.16349999999997, + 210.63450000000003, + 210.0665, + 209.4975, + 208.98649999999998, + 208.59503, + 208.23903, + 208.06543000000002, + 207.64742999999999, + 207.34543, + 207.09443000000002, + 207.21542, + 207.28842, + 207.18442, + 206.85041999999999, + 206.57539000000003, + 206.53839, + 206.44399000000004, + 206.45699, + 206.48799, + 206.87199, + 207.13095000000004, + 207.59507, + 208.21576999999996, + 208.82676999999998, + 209.59277000000003, + 210.31977, + 210.96677, + 211.54878, + 212.01828, + 212.06828000000002, + 212.21633000000003, + 212.16021, + 212.03751000000003, + 212.01851000000002, + 211.86151, + 211.75751, + 211.81931, + 211.9623, + 212.16428000000002, + 212.26889999999997, + 212.2859, + 212.47485, + 212.58634999999998, + 212.60235000000003, + 213.17835, + 213.81835, + 214.53955000000002, + 215.39755, + 216.15307, + 217.24445, + 218.30845, + 219.5395, + 220.725, + 221.91799999999998, + 222.46750000000003, + 222.8995, + 223.20549999999997, + 223.30349999999999, + 223.1235, + 222.7165, + 222.20869000000002, + 221.58669, + 221.10769, + 220.74119000000002, + 220.66969, + 220.7366, + 220.92759999999998, + 220.89742999999999, + 220.97442999999998, + 220.86043 + ], + "in_sma_50": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.493718, + 218.235118, + 217.994516, + 217.787116, + 217.558316, + 217.311898, + 217.089598, + 216.913498, + 216.765098, + 216.578898, + 216.394498, + 216.20222, + 216.00742000000002, + 215.83221999999998, + 215.70302, + 215.60602000000003, + 215.52182000000002, + 215.39512, + 215.20692000000003, + 215.01381999999998, + 214.84409600000004, + 214.694496, + 214.53209600000002, + 214.334496, + 214.12429600000004, + 213.917396, + 213.786596, + 213.65033599999998, + 213.45805199999998, + 213.26913199999998, + 213.06003200000004, + 212.87502999999998, + 212.68463, + 212.53961999999999, + 212.36102599999998, + 212.164226, + 211.95837199999997, + 211.748572, + 211.54317200000003, + 211.348372, + 211.10697199999998, + 210.895974, + 210.74917399999998, + 210.62209, + 210.51971400000002, + 210.44505400000003, + 210.341154, + 210.303354, + 210.270354, + 210.22595400000003, + 210.179456, + 210.130356, + 210.060556, + 209.983556, + 209.93835600000003, + 209.91204, + 209.89394000000001, + 209.86984, + 209.84624, + 209.86239999999998, + 209.8668, + 209.89369599999998, + 209.89342, + 209.89662, + 209.91701, + 209.90431, + 209.85691, + 209.96061, + 210.13460999999998, + 210.36701000000002, + 210.60261, + 210.83381, + 211.10961, + 211.43141000000003, + 211.81161, + 212.14981, + 212.44321, + 212.73510399999998, + 213.066704, + 213.395024, + 213.733824, + 213.98942399999999, + 214.23402399999998, + 214.430064, + 214.671264, + 214.93446400000002, + 215.22136400000002, + 215.553964, + 215.90634599999998, + 216.291746, + 216.621912, + 216.88671200000002, + 217.031712 + ], + "in_sma_200": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.64090000000002, + 218.55453653846155, + 218.47992264150943, + 218.43677592592593, + 218.35119818181818, + 218.25128035714286, + 218.15818771929824, + 218.07175344827587, + 217.9864694915254, + 217.887195, + 217.80232295081967, + 217.71470483870968, + 217.62669365079367, + 217.5436203125, + 217.46356461538463, + 217.39881363636366, + 217.35659253731345, + 217.2853926470588, + 217.17343043478263, + 217.04852428571428, + 216.94544647887324, + 216.84495416666667, + 216.74132465753425, + 216.6099554054054, + 216.47728933333335, + 216.35916710526314, + 216.26956753246756, + 216.1712435897436, + 216.04249367088607, + 215.9256375, + 215.79754320987652, + 215.68647560975612, + 215.5790481927711, + 215.49155833333333, + 215.39624588235293, + 215.29233604651162, + 215.18690689655173, + 215.0808056818182, + 214.9746168539326, + 214.8721211111111, + 214.7711087912088, + 214.68664021739133, + 214.6428053763441, + 214.60213191489362, + 214.5750694736842, + 214.55519374999997, + 214.53122268041238, + 214.52080204081633, + 214.50443030303032, + 214.481586, + 214.45206633663366, + 214.4250362745098, + 214.3928514563107, + 214.3727278846154, + 214.34508285714287, + 214.31767641509433, + 214.29638971962618, + 214.27457129629627, + 214.25241926605503, + 214.2395609090909, + 214.22776306306307, + 214.2231830357143, + 214.20489115044248, + 214.18967280701753, + 214.18245391304347, + 214.16842413793103, + 214.1516, + 214.18167118644067, + 214.21594285714284, + 214.26456000000002, + 214.32443966942148, + 214.3813704918033, + 214.45200975609757, + 214.52183225806453, + 214.6110176, + 214.6887873015873, + 214.7631275590551, + 214.8290015625, + 214.88908682170543, + 214.9523246153846, + 215.0098641221374, + 215.04365303030303, + 215.07340000000002, + 215.09547835820894, + 215.12773407407408, + 215.16076544117647, + 215.19948248175183, + 215.25223985507245, + 215.30977122302158, + 215.37913, + 215.4274219858156, + 215.4613133802817, + 215.4780874125874 + ], + "in_ema_10": [ + 226.0, + 226.19636363636363, + 226.27522479338842, + 226.3197293764087, + 226.1106876716071, + 225.92268991313307, + 225.58401901983615, + 224.92328828895683, + 224.11178132732832, + 223.60782108599588, + 223.30276270672388, + 223.06296948731952, + 222.85333867144323, + 222.52909527663536, + 221.85107795361074, + 221.15815468931788, + 220.72576292762372, + 220.3847151226012, + 220.12749419121914, + 219.75613161099747, + 219.47614404536154, + 219.06048149165943, + 218.75857576590317, + 218.4206528993753, + 218.19326146312522, + 218.12994119710243, + 217.7426791612656, + 217.31915567739912, + 217.0091637360538, + 216.85113396586218, + 216.6972914266145, + 216.55962025813915, + 216.51059839302292, + 216.32328959429145, + 216.3226369407839, + 216.31852113336862, + 216.3356445636652, + 216.33643646118063, + 216.2570843773296, + 216.1176144905424, + 216.41441185589832, + 216.620864245735, + 216.86252529196497, + 216.91910251160772, + 216.9610838731336, + 216.85906862347292, + 216.96196523738692, + 216.677971557862, + 216.29106763825075, + 215.95450988584153, + 215.56732627023396, + 215.30963058473688, + 215.18060684205744, + 215.35686014350154, + 215.06106739013762, + 214.64192786465804, + 214.3333955256293, + 214.1173236118785, + 213.92144659153695, + 213.5775472112575, + 213.41981135466523, + 213.2289365629079, + 213.0364026423792, + 212.90432943467385, + 212.80172408291497, + 212.87231970420316, + 213.1809888488935, + 213.05989996727646, + 212.42355451868073, + 211.69745369710242, + 211.3397348430838, + 211.04341941706855, + 210.72279770487427, + 210.04956175853346, + 209.43327780243646, + 209.08177274744799, + 209.15054133882109, + 209.05049745903543, + 208.49586155739263, + 208.16825036513941, + 207.69220484420495, + 207.50998578162222, + 207.37544291223634, + 207.53079874637515, + 207.50519897430695, + 207.3151627971602, + 207.0978604704038, + 206.8709767485122, + 206.64534461241908, + 206.48255468288832, + 206.3366356496359, + 206.45724734970207, + 207.21229328611986, + 207.86814905227988, + 208.6250674064108, + 209.35996424160885, + 209.8817889249527, + 210.54146366587037, + 210.97028845389394, + 211.19750873500413, + 211.25252532863973, + 211.33297526888705, + 211.2924343109076, + 211.47562807256074, + 211.4746047866406, + 211.4683130072514, + 211.57225609684204, + 211.63911862468893, + 211.67927887474548, + 211.88995544297356, + 212.079054453342, + 212.37646273455252, + 212.3364149646339, + 212.36070315288225, + 212.54230257963093, + 212.5446112015162, + 212.4819546194223, + 213.4306901431637, + 214.30874648077028, + 215.35261075699384, + 216.47213607390404, + 217.34447496955784, + 218.3854795205473, + 219.24448324408414, + 220.412759017887, + 221.1395301055439, + 221.68325190453592, + 221.9581151946203, + 222.07118515923477, + 222.26006058482844, + 222.30186775122326, + 221.78698270554628, + 221.28025857726513, + 220.6896479268533, + 220.46425739469814, + 220.31075605020757, + 220.33880040471527, + 220.72810942203978, + 221.18647134530528, + 221.88347655524976, + 221.9388989997498, + 221.63000827252256, + 220.94455222297302 + ], + "in_ema_50": [ + 226.0, + 226.0423529411765, + 226.0654018454441, + 226.08322922405412, + 226.0474163133069, + 226.0093490069027, + 225.93290394780848, + 225.77671163612973, + 225.56821314059525, + 225.40240086057193, + 225.26622827780443, + 225.1375095218121, + 225.0109405209567, + 224.85639383386035, + 224.61888819331682, + 224.36089257789266, + 224.1420340454263, + 223.93450329854684, + 223.73981689468226, + 223.51805936940062, + 223.31014331569864, + 223.07013769547518, + 222.84777935447616, + 222.61453310528103, + 222.40102200311316, + 222.22235447357932, + 221.97834057265464, + 221.720888001178, + 221.4814100403475, + 221.2719429799417, + 221.06539619641458, + 220.86440418871206, + 220.6850157891547, + 220.48091320918783, + 220.31772837745498, + 220.1601704018685, + 220.01321077826583, + 219.86916329676524, + 219.713509834147, + 219.54788199751377, + 219.47737682114067, + 219.40178949482143, + 219.3448565734559, + 219.25971317841842, + 219.17697932828435, + 219.06807817815556, + 219.00364373979653, + 218.86232437745156, + 218.6932136175515, + 218.52642092666713, + 218.34205147856252, + 218.17765730293263, + 218.03735701654313, + 217.96334301589437, + 217.79732956429066, + 217.59962252255377, + 217.41708830598304, + 217.2495554312386, + 217.084474826092, + 216.88626012702957, + 216.72248522008724, + 216.55179952518188, + 216.37996424968455, + 216.22035780852045, + 216.06818691406866, + 215.95531683900714, + 215.90099068845782, + 215.76820673989087, + 215.524747652052, + 215.24652225393234, + 215.0301880478958, + 214.82155322248812, + 214.60423740984155, + 214.3068163349458, + 214.00694118455579, + 213.75176702045556, + 213.5834624314181, + 213.38804429685268, + 213.09831706952514, + 212.84716738052416, + 212.56100395383694, + 212.33076850466688, + 212.1126991515427, + 211.96043251814888, + 211.78119987037834, + 211.57252536565764, + 211.3587008415142, + 211.14267335753325, + 210.9264900886104, + 210.72349047729233, + 210.52570653700636, + 210.38744353555515, + 210.39617124004317, + 210.41277236788463, + 210.47624011816367, + 210.56215227039255, + 210.6275580637105, + 210.74059500238852, + 210.82527755131446, + 210.87997254930212, + 210.9042912728589, + 210.93529945823698, + 210.94215045987477, + 210.9953994614483, + 211.01401124727386, + 211.03071668855722, + 211.07029642626085, + 211.10440244876042, + 211.13403372527964, + 211.20085593213142, + 211.26866550342038, + 211.3645923464235, + 211.39563578381865, + 211.437767713865, + 211.51312976430165, + 211.55398742060356, + 211.57932124724655, + 211.8193478650016, + 212.07192245853093, + 212.3847882444709, + 212.74263968586422, + 213.0770459726931, + 213.46892652278356, + 213.84700783561559, + 214.31065458716006, + 214.7067073484479, + 215.07624823674408, + 215.39463065883254, + 215.67640984868225, + 215.96792318794962, + 216.22369090606924, + 216.3509971450469, + 216.45487960994703, + 216.51672354681185, + 216.63175399595647, + 216.74894011376213, + 216.89466795243814, + 217.1137005817543, + 217.35430448050903, + 217.6549199910773, + 217.83269959927034, + 217.92710353655386, + 217.92447202531645 + ], + "in_ema_200": [ + 226.0, + 226.01074626865673, + 226.0169089923517, + 226.02191487302483, + 226.01343810811912, + 226.00411733092392, + 225.98477287986998, + 225.94462588604043, + 225.89005249413955, + 225.84477833996903, + 225.80582532166088, + 225.76779621398268, + 225.72941018200277, + 225.6830478916346, + 225.61455985291187, + 225.53919109815655, + 225.47193546533907, + 225.40604556021134, + 225.3420053058809, + 225.26979629786217, + 225.19961126007252, + 225.1199136355942, + 225.04309857454354, + 224.9620727180804, + 224.88453965620894, + 224.8144944855004, + 224.72678807270938, + 224.63411654959785, + 224.54436613616903, + 224.46074060247582, + 224.37660388006316, + 224.29265856782374, + 224.2130301243628, + 224.12613828232935, + 224.0484622795201, + 223.97136315236068, + 223.89615257373023, + 223.8209669759817, + 223.7421513841809, + 223.66004042513433, + 223.60123405274493, + 223.54102177361315, + 223.48538971616426, + 223.42258683341637, + 223.3601730340789, + 223.29091758100353, + 223.23255024188907, + 223.1546144185867, + 223.06899636467045, + 222.9831357043255, + 222.89200997592422, + 222.80502480203444, + 222.72338276420325, + 222.6579759705296, + 222.5691403887333, + 222.47149521073598, + 222.37670421361423, + 222.28484646024495, + 222.19285793825247, + 222.09173497369275, + 221.9983843769396, + 221.90257955726858, + 221.80573796963407, + 221.71125301471233, + 221.6180067160585, + 221.53414595271462, + 221.4648509681105, + 221.37579772464676, + 221.25822759803336, + 221.13058354233155, + 221.0171449001193, + 220.90463599564052, + 220.7889679757834, + 220.65196331930798, + 220.51273980369297, + 220.38325980564628, + 220.2745706533513, + 220.15840875630303, + 220.0175290671856, + 219.88495663865638, + 219.74232025419212, + 219.6124464208171, + 219.48466088429157, + 219.37267321380114, + 219.25344263455932, + 219.12614469789705, + 218.9967303227936, + 218.8659170857509, + 218.73421641823103, + 218.60502023496505, + 218.47641306844798, + 218.3622199035878, + 218.2850833871342, + 218.21079897532192, + 218.1493104283038, + 218.09476007578337, + 218.0364042541338, + 217.991365405834, + 217.94070505353713, + 217.8837826151935, + 217.8202633851916, + 217.7593154908116, + 217.69315314761943, + 217.63948993222024, + 217.5781019726957, + 217.51702633117634, + 217.46252855673677, + 217.40757802383393, + 217.35237824250228, + 217.30745905600972, + 217.26390224948227, + 217.22858779923868, + 217.17811627884828, + 217.13126935070053, + 217.09373930740998, + 217.04857772226163, + 217.00033316781128, + 217.00729502683805, + 217.01975975293917, + 217.04991139718854, + 217.0942903882613, + 217.13583973763184, + 217.19488610840168, + 217.25374296304446, + 217.33748681415844, + 217.40786007968921, + 217.47474704407043, + 217.53166498393043, + 217.58189717314505, + 217.63690317142223, + 217.6851926921046, + 217.7029519688001, + 217.7158579193593, + 217.71900261667912, + 217.73622647123952, + 217.75497048645107, + 217.7819359542476, + 217.82868286017546, + 217.8826173590792, + 217.95363609182468, + 217.99577205111, + 218.0181026774671, + 218.0165295164973 + ], + "in_macd": [ + 0.0, + 0.08615384615384869, + 0.11678202936664661, + 0.13066471388535206, + 0.032360096754558754, + -0.052470701245425744, + -0.1994398939662574, + -0.48063296639463715, + -0.8143240292214955, + -0.9962834199921531, + -1.0804250119635128, + -1.1297356608076257, + -1.161390036274554, + -1.2399638058139146, + -1.4684764308853175, + -1.6914025453328918, + -1.787753175793739, + -1.8372842603337745, + -1.8455803036590623, + -1.9016460891286329, + -1.9134349969566244, + -1.982727901984731, + -1.9976698885226085, + -2.026497144203006, + -2.004450154844875, + -1.9104879819307143, + -1.9622784392551864, + -2.0272951401304056, + -2.039104861441416, + -1.9831756703154042, + -1.9275254417088092, + -1.86713594132803, + -1.7706320770259651, + -1.7394289687890137, + -1.628206830212605, + -1.524083424430927, + -1.4161464720443746, + -1.3212414925729377, + -1.266928571419271, + -1.2426443332342387, + -1.0291721314284814, + -0.8661557666926001, + -0.6966488625070326, + -0.6178323550965956, + -0.5509313039334813, + -0.5520665908691171, + -0.4648983217632008, + -0.5528445687968713, + -0.6832543683953816, + -0.7864158425150833, + -0.9073381844320352, + -0.9658119487894226, + -0.9647208872598583, + -0.8292253731012522, + -0.9066664902350681, + -1.034721308613598, + -1.1081645844530215, + -1.1371225403448477, + -1.1552278044727018, + -1.2368176518153575, + -1.2324015190858972, + -1.2420196314023144, + -1.2513555355658355, + -1.2332414372829703, + -1.2026022840723556, + -1.0970861123652185, + -0.8918288711431899, + -0.8847831252154776, + -1.1049064510531252, + -1.3549186698598419, + -1.431652816561808, + -1.4770524720512697, + -1.5300914902034037, + -1.7344942367305123, + -1.9035904713403227, + -1.9473713905207717, + -1.8031271375650135, + -1.738146858040551, + -1.874859780258845, + -1.9052432973215048, + -1.998595132087729, + -1.9580178501286127, + -1.8975311722389563, + -1.7120577787671323, + -1.6142338063459647, + -1.5933833002456765, + -1.5860117265175973, + -1.583700530844368, + -1.581391753256014, + -1.5519886739117794, + -1.5168496382556214, + -1.3667338737016053, + -0.9455692846783563, + -0.5881090592649514, + -0.20468570249644813, + 0.14876890126799935, + 0.3891362529208209, + 0.6751319130144111, + 0.8428478072414691, + 0.9103990314108898, + 0.8955209417269714, + 0.8892065302455592, + 0.8274592673441816, + 0.8645808218534512, + 0.8176010617469842, + 0.76908300397983, + 0.7701690498433891, + 0.7542658772311768, + 0.7268287376947455, + 0.7750665487394883, + 0.8113660696578506, + 0.8931646564781488, + 0.8227405902378564, + 0.7832215572549046, + 0.814291015091527, + 0.7651768750479562, + 0.6896580829904906, + 1.0613780255894483, + 1.385188487448005, + 1.7658925417537148, + 2.160508053910604, + 2.425913277920557, + 2.7497958519691394, + 2.9754041837511522, + 3.322471632483513, + 3.4560148286984713, + 3.4989217222720583, + 3.4180775879234773, + 3.266725886221053, + 3.1531970500015234, + 2.9788573971229653, + 2.5674077272366276, + 2.1782957895509014, + 1.7713847752438596, + 1.5455179147440958, + 1.3645052130449074, + 1.274543635211728, + 1.35027694448533, + 1.4555770934092322, + 1.6627578130115808, + 1.580239484346663, + 1.3421600019528057, + 0.9504776724197086 + ], + "in_signal": [ + 0.0, + 0.01723076923076974, + 0.03714102125794511, + 0.055845759783426506, + 0.051148627177652964, + 0.030424761493037224, + -0.015548169598821701, + -0.1085651289579848, + -0.24971690901068694, + -0.39903021120698023, + -0.5353091713582867, + -0.6541944692481545, + -0.7556335826534344, + -0.8524996272855304, + -0.9756949880054879, + -1.1188364994709687, + -1.2526198347355229, + -1.3695527198551734, + -1.4647582366159513, + -1.5521358071184879, + -1.6243956450861152, + -1.6960620964658384, + -1.7563836548771925, + -1.8104063527423553, + -1.8492151131628591, + -1.8614696869164302, + -1.8816314373841816, + -1.9107641779334266, + -1.9364323146350246, + -1.9457809857711008, + -1.9421298769586426, + -1.92713108983252, + -1.895831287271209, + -1.86455082357477, + -1.8172820249023371, + -1.7586423048080553, + -1.6901431382553194, + -1.6163628091188431, + -1.5464759615789287, + -1.4857096359099908, + -1.394402135013689, + -1.2887528613494712, + -1.1703320615809834, + -1.059832120284106, + -0.958051957013981, + -0.8768548837850083, + -0.7944635713806468, + -0.7461397708638918, + -0.7335626903701898, + -0.7441333207991686, + -0.776774293525742, + -0.8145818245784782, + -0.8446096371147542, + -0.8415327843120539, + -0.8545595254966568, + -0.8905918821200451, + -0.9341064225866405, + -0.9747096461382819, + -1.010813277805166, + -1.0560141526072042, + -1.0912916259029428, + -1.1214372270028172, + -1.147420888715421, + -1.1645849984289307, + -1.1721884555576159, + -1.1571679869191365, + -1.1041001637639472, + -1.0602367560542534, + -1.0691706950540278, + -1.1263202900151907, + -1.1873867953245143, + -1.2453199306698655, + -1.3022742425765732, + -1.388718241407361, + -1.4916926873939536, + -1.5828284280193174, + -1.6268881699284568, + -1.6491399075508757, + -1.6942838820924697, + -1.736475765138277, + -1.7888996385281675, + -1.8227232808482565, + -1.8376848591263966, + -1.8125594430545438, + -1.772894315712828, + -1.736992112619398, + -1.706796035399038, + -1.682176934488104, + -1.662019898241686, + -1.6400136533757048, + -1.6153808503516882, + -1.5656514550216718, + -1.4416350209530089, + -1.2709298286153976, + -1.0576810033916078, + -0.8163910224596864, + -0.575285567383585, + -0.3252020713039858, + -0.09159209559489484, + 0.10880612980626211, + 0.266149092190404, + 0.3907605798014351, + 0.4781003173099844, + 0.5553964182186778, + 0.6078373469243391, + 0.6400864783354373, + 0.6661029926370277, + 0.6837355695558575, + 0.6923542031836352, + 0.7088966722948058, + 0.7293905517674147, + 0.7621453727095615, + 0.7742644162152206, + 0.7760558444231574, + 0.7837028785568314, + 0.7799976778550564, + 0.7619297588821433, + 0.8218194122236043, + 0.9344932272684845, + 1.1007730901655306, + 1.3127200829145453, + 1.5353587219157478, + 1.7782461479264264, + 2.0176777550913716, + 2.2786365305697998, + 2.514112190195534, + 2.711074096610839, + 2.8524747948733666, + 2.9353250131429043, + 2.978899420514628, + 2.978891015836296, + 2.8965943581163622, + 2.75293464440327, + 2.5566246705713884, + 2.35440331940593, + 2.1564236981337257, + 1.9800476855493263, + 1.8540935373365273, + 1.7743902485510685, + 1.752063761443171, + 1.7176989060238694, + 1.6425911252096568, + 1.5041684346516673 + ], + "in_upper_bb": [ + NaN, + 228.06735064736296, + 227.65503287864811, + 227.44483517312625, + 227.7397014748431, + 227.71343586915083, + 227.92528760231983, + 228.6695816585708, + 229.2806417519864, + 229.2016615268865, + 228.9736908592703, + 228.7435117772169, + 228.52866804291043, + 228.38665436076332, + 228.53495363646547, + 228.6816984616234, + 228.62180606184367, + 228.5196438702479, + 228.3891979694539, + 228.31633673277682, + 227.88260318882155, + 227.16832124042259, + 226.370753333106, + 225.45141748814856, + 224.69134265083525, + 223.7420783651569, + 223.05259694928995, + 222.82981692395077, + 222.75183448454464, + 222.41388086307555, + 221.86637689101445, + 221.18355687674082, + 220.33632074843527, + 219.62792040389067, + 219.40353858156226, + 219.2884000063967, + 219.01377907404301, + 218.67737498148, + 218.23820262351748, + 218.00705028885196, + 217.88316926189668, + 217.9495574128284, + 218.068405516524, + 218.1028242417621, + 218.1000193893236, + 217.8918499569791, + 218.02075783444522, + 218.02195752212563, + 218.14987511872928, + 218.27057667881138, + 218.45473030326136, + 218.54471073143964, + 218.55042606259664, + 218.57090284801515, + 218.64500505025023, + 218.80905543794677, + 218.86429406953167, + 218.85709912728765, + 218.86552789014328, + 218.97305105510424, + 218.65235061765472, + 218.3256864274165, + 217.83285299915775, + 217.4244384389385, + 216.9333244941627, + 216.53531225750856, + 215.83501379815002, + 215.55318100385995, + 215.82019212294983, + 216.16653469739643, + 216.19787213452676, + 216.12466272502698, + 215.95573910429738, + 215.65730988512203, + 215.76540229001372, + 215.7603931189771, + 215.55035027522828, + 215.30270390560236, + 215.2487855463093, + 215.16335256965806, + 215.01640069066124, + 214.73485854556262, + 214.4207795662203, + 214.0110122394815, + 213.540665225666, + 212.8043927282459, + 211.38839704380894, + 210.41815287077063, + 210.18992179860234, + 210.1022096018848, + 209.7294722472647, + 209.28396048673451, + 209.6815608420783, + 210.37118336955584, + 211.29356974568498, + 212.20596561765538, + 212.72634039154033, + 213.587325813001, + 214.23880577977724, + 214.69062638391839, + 214.91885678466437, + 215.18058186576087, + 215.33222881212956, + 215.63617832750325, + 215.79017669503224, + 215.84956920779834, + 215.87920680780118, + 215.77357732814994, + 215.4949284416705, + 215.15108828595598, + 214.43800539656854, + 213.75503035905672, + 213.67917005017878, + 213.6255732906495, + 213.77321430079365, + 213.76280742904197, + 213.76172604814684, + 215.300896422023, + 216.5744128296675, + 218.15204065060644, + 219.81903022569077, + 221.08849145716525, + 222.58471374902996, + 223.8685028111264, + 225.54201545755632, + 226.63644548621104, + 227.5243449345729, + 228.09308371980566, + 228.43588285983788, + 228.81081385215901, + 229.00081402995036, + 228.91706819909976, + 228.5771581515356, + 228.16435787261193, + 227.79000302384813, + 227.1122363284193, + 225.98987758301809, + 225.92552927053845, + 225.94246772273155, + 226.3386834586392, + 226.36475764784024, + 226.37984612793682, + 226.47306989117536 + ], + "in_lower_bb": [ + NaN, + 225.01264935263708, + 225.48503378801854, + 225.67021482687375, + 224.82033852515693, + 224.4454974641825, + 223.65665525482308, + 221.95211834142918, + 220.2630915813469, + 219.65569847311346, + 219.42936368618425, + 219.28993822278306, + 219.18067041862807, + 218.92487421066522, + 218.1291396968679, + 217.3208890383766, + 216.88415864403865, + 216.55265612975214, + 216.30771782001983, + 215.9542332672232, + 215.6095868111785, + 215.33486875957743, + 215.20942666689405, + 215.1667625118515, + 215.1268373491648, + 215.3529316348431, + 215.23641305071013, + 214.8055230760492, + 214.39892551545535, + 214.21687913692446, + 214.17188310898553, + 214.2503231232591, + 214.5355592515647, + 214.68499959610935, + 214.66135141843773, + 214.6024899936033, + 214.64038092595703, + 214.72578501852, + 214.85795737648246, + 214.82960971114798, + 214.9068707381033, + 214.8764725871716, + 214.8126244834759, + 214.80557575823786, + 214.80638061067643, + 214.87005004302088, + 214.8836421655548, + 214.88111247787438, + 214.64677488127077, + 214.3560733211886, + 213.95391969673867, + 213.68492926856038, + 213.5102139374034, + 213.55669715198482, + 213.2236249497497, + 212.70515456205322, + 212.30314593046833, + 211.99084087271234, + 211.69641210985665, + 211.2428889448958, + 211.0595893823453, + 210.86826357258352, + 210.78309700084225, + 210.70514156106148, + 210.71525550583735, + 210.79226774249145, + 211.20706620184998, + 211.20039899614, + 210.43438787705014, + 209.48704530260355, + 209.0462078654733, + 208.675417274973, + 208.31234089570262, + 207.69777011487795, + 206.88267770998632, + 206.36210688102295, + 206.22364972477172, + 206.0168260943977, + 205.36674445369073, + 204.91857743034194, + 204.3495293093388, + 204.0630714544374, + 203.83715043377975, + 203.8389077605185, + 203.81425477433405, + 203.8775272717541, + 204.44852295619108, + 204.7522671292294, + 204.58749820139766, + 204.40721039811518, + 204.3749477527353, + 204.54945951326553, + 204.28485915792172, + 203.9751866304442, + 203.58992025431502, + 203.19422438234463, + 202.95084960845966, + 202.580834186999, + 202.61935422022282, + 202.72013361608165, + 203.08691321533567, + 203.3256881342391, + 203.60804118787038, + 203.71110167249682, + 203.96510330496778, + 204.40371079220168, + 204.96607319219882, + 205.6807026718501, + 206.58235155832946, + 207.634991714044, + 209.0730746034315, + 210.4275296409433, + 210.6580099498212, + 210.87665670935056, + 210.8618456992063, + 210.861052570958, + 210.85913395185315, + 209.73896357797705, + 209.00144717033254, + 208.20681934939356, + 207.54081977430923, + 207.22885854283473, + 206.92863625097004, + 206.72584718887362, + 206.47233454244372, + 206.67490451378902, + 206.99600506542717, + 207.55276628019433, + 208.28196714016212, + 208.93423614784098, + 209.70023597004965, + 210.35950180090023, + 211.38379184846437, + 212.352782127388, + 213.33618697615194, + 214.7204536715807, + 216.66931241698194, + 217.21166072946158, + 217.69363227726845, + 217.79441654136082, + 217.83617235215974, + 217.7180838720632, + 217.10386010882465 + ], + "out_sma_10": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.39915000000002, + 220.481, + 220.506, + 221.179, + 222.042, + 223.30700000000002, + 224.66216, + 225.59066, + 226.76966000000002, + 227.92566000000002, + 228.90908, + 229.61208000000002, + 230.42608, + 230.46608, + 230.40007999999997, + 229.92507999999998, + 229.57792, + 229.10542, + 228.48592, + 227.62295999999998, + 227.12954, + 227.01799, + 226.91489 + ], + "out_sma_50": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.4083181818182, + 220.39429166666665, + 220.3901153846154, + 220.88867857142856, + 221.41343333333333, + 222.08571875, + 222.72841764705882, + 223.22767222222222, + 223.71305789473683, + 224.17990500000002, + 224.4563, + 224.58419545454547, + 224.75357826086957, + 224.8792625, + 225.008092, + 225.1008576923077, + 225.26527037037036, + 225.32686785714284, + 225.3588724137931, + 225.32759, + 225.31863548387096, + 225.34475625, + 225.40852121212123 + ], + "out_sma_200": [ + 220.5, + 219.96075000000002, + 220.00383333333335, + 220.16287499999999, + 220.15630000000002, + 220.05025, + 219.96592857142858, + 220.2739375, + 220.31683333333334, + 220.43415, + 220.4083181818182, + 220.39429166666665, + 220.3901153846154, + 220.88867857142856, + 221.41343333333333, + 222.08571875, + 222.72841764705882, + 223.22767222222222, + 223.71305789473683, + 224.17990500000002, + 224.4563, + 224.58419545454547, + 224.75357826086957, + 224.8792625, + 225.008092, + 225.1008576923077, + 225.26527037037036, + 225.32686785714284, + 225.3588724137931, + 225.32759, + 225.31863548387096, + 225.34475625, + 225.40852121212123 + ], + "out_ema_10": [ + 220.5, + 220.3039090909091, + 220.26501652892563, + 220.33319534184824, + 220.29625073423946, + 220.155114237105, + 220.02872983035863, + 220.46532440665703, + 220.500719969083, + 220.68058906561336, + 220.58411832641093, + 220.52155135797256, + 220.48854202015934, + 221.73971619831218, + 223.01613143498267, + 224.68047117407673, + 226.1952218696991, + 227.19881789339016, + 228.15357827641014, + 229.04383677160828, + 229.21481190404313, + 228.86120973967166, + 228.79189887791316, + 228.60609908192893, + 228.51408106703275, + 228.31515723666314, + 228.53785592090617, + 228.2564275716505, + 227.8925316495322, + 227.26123498598088, + 226.85919226125708, + 226.73106639557395, + 226.86159977819685 + ], + "out_ema_50": [ + 220.5, + 220.45770588235297, + 220.44328604382932, + 220.45100031662034, + 220.43841206890974, + 220.40239590934465, + 220.3654392070174, + 220.44640237536967, + 220.45477875280616, + 220.49537566446082, + 220.4818315207565, + 220.47234793170722, + 220.46715781673834, + 220.73785751019958, + 221.052451333329, + 221.48843363398277, + 221.9403225110815, + 222.32364319692144, + 222.72075522841473, + 223.12582365082983, + 223.39477958609143, + 223.54674901408785, + 223.7402098370648, + 223.8982408238466, + 224.0630156934997, + 224.19466213689185, + 224.40428322956276, + 224.50568388722698, + 224.57428451910044, + 224.5682498320769, + 224.58714199552486, + 224.64860701530822, + 224.75842634804124 + ], + "out_ema_200": [ + 220.5, + 220.48926865671643, + 220.48529583426156, + 220.4868351791943, + 220.48328458039634, + 220.47369965919836, + 220.46361309542525, + 220.48317913427675, + 220.48493854587602, + 220.49493915735985, + 220.49150692693837, + 220.48900437045143, + 220.48752173989968, + 220.55600411064697, + 220.63763591054104, + 220.75238580197845, + 220.87436803280454, + 220.98223501755277, + 221.09634213180598, + 221.21528400114127, + 221.3025368966523, + 221.36191463897416, + 221.43274135898437, + 221.49579865889498, + 221.56151210507514, + 221.61980551696496, + 221.6986134222688, + 221.75126403498254, + 221.7960773281668, + 221.82218999156814, + 221.85430750408986, + 221.89709548912379, + 221.95233832007779 + ], + "out_macd": [ + 0.0, + -0.08603418803420482, + -0.09913180899511076, + -0.06438912673942809, + -0.07711905800076124, + -0.13487476986648517, + -0.1833742618425731, + 0.017640372784029523, + 0.03373286005239606, + 0.11216734027630082, + 0.06544600893860775, + 0.03527464097953725, + 0.01921132259590763, + 0.5672048899865274, + 1.1009638970306526, + 1.7786273481673902, + 2.3564271762869, + 2.6788329997276605, + 2.959534622084675, + 3.1935939031668, + 3.096014207112461, + 2.767763286191098, + 2.575569393318915, + 2.339000737725968, + 2.1533244322018277, + 1.929067219244729, + 1.900500260725721, + 1.6530418144703276, + 1.3816935524244514, + 1.0070031072041274, + 0.7521908996132538, + 0.6320879916760873, + 0.6340519470908532 + ], + "out_signal": [ + 0.0, + -0.017206837606840965, + -0.033591831884494924, + -0.039751290855481555, + -0.04722484428453749, + -0.06475482940092703, + -0.08847871588925624, + -0.06725489815459909, + -0.04705734651320006, + -0.015212409155299884, + 0.0009192744634816414, + 0.007790347766692764, + 0.01007454273253574, + 0.12150061218333408, + 0.3173932691527978, + 0.6096400849557163, + 0.9589975032219531, + 1.3029646025230948, + 1.634278606435411, + 1.9461416657816888, + 2.176116174047843, + 2.294445596476494, + 2.3506703558449784, + 2.3483364322211764, + 2.309334032217307, + 2.2332806696227916, + 2.1667245878433774, + 2.0639880331687674, + 1.9275291370199044, + 1.743423931056749, + 1.54517732476805, + 1.3625594581496574, + 1.2168579559378967 + ], + "out_upper_bb": [ + NaN, + 221.4859793270194, + 221.09261078227934, + 221.2560350599485, + 221.10346091557875, + 221.04403543961965, + 220.9769136403212, + 222.25179033559866, + 222.18476159748053, + 222.3451706726017, + 222.22935098068413, + 222.13329568978568, + 222.05535731668044, + 224.94815818201798, + 227.05473904423124, + 229.74265284460773, + 231.84173521319116, + 233.03142058431922, + 234.13799852495748, + 235.15237586916302, + 235.77571506270866, + 235.9423150360113, + 236.2032046121801, + 236.35657074918817, + 236.4468415829721, + 236.35047592903155, + 236.32377742355155, + 236.28462915703767, + 236.0163427077145, + 235.80625478432992, + 235.33941803541202, + 234.7343266412867, + 233.90913968679433 + ], + "out_lower_bb": [ + NaN, + 218.43552067298063, + 218.91505588438736, + 219.06971494005148, + 219.20913908442128, + 219.05646456038036, + 218.95494350253597, + 218.29608466440132, + 218.44890506918614, + 218.52312932739827, + 218.58728538295227, + 218.6552876435476, + 218.72487345255036, + 216.82919896083914, + 215.77212762243542, + 214.4287846553923, + 213.61510008092648, + 213.42392386012523, + 213.2881172645162, + 213.20743413083702, + 213.53251493729132, + 214.15076496398868, + 214.72887538781995, + 215.2885092508119, + 215.99523841702788, + 216.8816040709685, + 217.9163025764485, + 218.41145084296232, + 219.2392372922855, + 219.74236521567, + 220.69920196458796, + 221.89574335871328, + 223.4318303132057 + ], + "overall_sma_10": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.02168, + 223.51207, + 223.04005999999998, + 222.49506000000002, + 221.85805999999997, + 221.15439, + 220.62639, + 220.31639, + 220.16739, + 219.84189, + 219.47051000000002, + 218.99112, + 218.54012000000003, + 218.12311999999997, + 217.96012000000002, + 217.94062, + 217.66262, + 217.31895, + 216.98337, + 216.78887, + 216.56775, + 216.44276, + 216.33175999999997, + 216.18980000000002, + 216.10477, + 215.95027, + 215.99154, + 216.08420999999998, + 216.11279, + 216.04779, + 216.22229, + 216.38326999999998, + 216.54926999999998, + 216.7186, + 216.80163000000002, + 216.81163, + 216.91286, + 216.81886, + 216.68386, + 216.57886, + 216.18636, + 215.84637000000004, + 215.51137, + 215.40900000000002, + 215.067, + 214.70257999999998, + 214.25457999999998, + 214.02907999999996, + 213.87808, + 213.63707999999997, + 213.52558, + 213.34758000000002, + 213.10458, + 212.72058, + 212.58157999999997, + 212.625, + 212.7875, + 212.72449999999998, + 212.3765, + 212.0165, + 211.7185, + 211.45250000000001, + 211.16349999999997, + 210.63450000000003, + 210.0665, + 209.4975, + 208.98649999999998, + 208.59503, + 208.23903, + 208.06543000000002, + 207.64742999999999, + 207.34543, + 207.09443000000002, + 207.21542, + 207.28842, + 207.18442, + 206.85041999999999, + 206.57539000000003, + 206.53839, + 206.44399000000004, + 206.45699, + 206.48799, + 206.87199, + 207.13095000000004, + 207.59507, + 208.21576999999996, + 208.82676999999998, + 209.59277000000003, + 210.31977, + 210.96677, + 211.54878, + 212.01828, + 212.06828000000002, + 212.21633000000003, + 212.16021, + 212.03751000000003, + 212.01851000000002, + 211.86151, + 211.75751, + 211.81931, + 211.9623, + 212.16428000000002, + 212.26889999999997, + 212.2859, + 212.47485, + 212.58634999999998, + 212.60235000000003, + 213.17835, + 213.81835, + 214.53955000000002, + 215.39755, + 216.15307, + 217.24445, + 218.30845, + 219.5395, + 220.725, + 221.91799999999998, + 222.46750000000003, + 222.8995, + 223.20549999999997, + 223.30349999999999, + 223.1235, + 222.7165, + 222.20869000000002, + 221.58669, + 221.10769, + 220.74119000000002, + 220.66969, + 220.7366, + 220.92759999999998, + 220.89742999999999, + 220.97442999999998, + 220.86043, + 221.10724, + 221.10439000000002, + 221.15139, + 221.16889, + 220.93388999999996, + 220.56097999999997, + 220.00498, + 220.02915000000002, + 220.07115, + 220.43415, + 220.39915000000002, + 220.481, + 220.506, + 221.179, + 222.042, + 223.30700000000002, + 224.66216, + 225.59066, + 226.76966000000002, + 227.92566000000002, + 228.90908, + 229.61208000000002, + 230.42608, + 230.46608, + 230.40007999999997, + 229.92507999999998, + 229.57792, + 229.10542, + 228.48592, + 227.62295999999998, + 227.12954, + 227.01799, + 226.91489 + ], + "overall_sma_50": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.493718, + 218.235118, + 217.994516, + 217.787116, + 217.558316, + 217.311898, + 217.089598, + 216.913498, + 216.765098, + 216.578898, + 216.394498, + 216.20222, + 216.00742000000002, + 215.83221999999998, + 215.70302, + 215.60602000000003, + 215.52182000000002, + 215.39512, + 215.20692000000003, + 215.01381999999998, + 214.84409600000004, + 214.694496, + 214.53209600000002, + 214.334496, + 214.12429600000004, + 213.917396, + 213.786596, + 213.65033599999998, + 213.45805199999998, + 213.26913199999998, + 213.06003200000004, + 212.87502999999998, + 212.68463, + 212.53961999999999, + 212.36102599999998, + 212.164226, + 211.95837199999997, + 211.748572, + 211.54317200000003, + 211.348372, + 211.10697199999998, + 210.895974, + 210.74917399999998, + 210.62209, + 210.51971400000002, + 210.44505400000003, + 210.341154, + 210.303354, + 210.270354, + 210.22595400000003, + 210.179456, + 210.130356, + 210.060556, + 209.983556, + 209.93835600000003, + 209.91204, + 209.89394000000001, + 209.86984, + 209.84624, + 209.86239999999998, + 209.8668, + 209.89369599999998, + 209.89342, + 209.89662, + 209.91701, + 209.90431, + 209.85691, + 209.96061, + 210.13460999999998, + 210.36701000000002, + 210.60261, + 210.83381, + 211.10961, + 211.43141000000003, + 211.81161, + 212.14981, + 212.44321, + 212.73510399999998, + 213.066704, + 213.395024, + 213.733824, + 213.98942399999999, + 214.23402399999998, + 214.430064, + 214.671264, + 214.93446400000002, + 215.22136400000002, + 215.553964, + 215.90634599999998, + 216.291746, + 216.621912, + 216.88671200000002, + 217.031712, + 217.225322, + 217.373128, + 217.521588, + 217.68978800000002, + 217.82218799999998, + 217.954588, + 218.099388, + 218.31798600000002, + 218.49728600000003, + 218.70488600000002, + 218.86188600000003, + 219.037286, + 219.21528600000002, + 219.52188600000002, + 219.85828599999996, + 220.264486, + 220.667958, + 221.043658, + 221.418362, + 221.83623799999998, + 222.186522, + 222.464732, + 222.783232, + 223.09463200000002, + 223.30263200000002, + 223.48583200000002, + 223.675632, + 223.785232, + 223.88493200000002, + 223.91194, + 223.95074, + 223.96042999999997, + 224.02121 + ], + "overall_sma_200": [ + 226.0, + 226.54000000000002, + 226.57003333333333, + 226.557525, + 226.28002, + 226.07946666666666, + 225.79097142857145, + 225.31085, + 224.77186666666665, + 224.42867999999999, + 224.20152727272728, + 224.01672499999998, + 223.85466923076925, + 223.65576428571427, + 223.33204666666668, + 223.00129375, + 222.75298235294116, + 222.53615000000002, + 222.34845789473687, + 222.135285, + 221.9486619047619, + 221.73235909090909, + 221.54399565217392, + 221.35049583333333, + 221.183276, + 221.05488076923078, + 220.86766296296298, + 220.67286428571427, + 220.49842758620687, + 220.35314666666667, + 220.21288387096774, + 220.079359375, + 219.9645303030303, + 219.83264411764708, + 219.73227428571428, + 219.63693333333333, + 219.54979189189189, + 219.46532368421055, + 219.37390512820514, + 219.2768075, + 219.23956829268292, + 219.1993380952381, + 219.17028372093026, + 219.1249068181818, + 219.08102, + 219.02273695652173, + 218.98874255319149, + 218.91397708333332, + 218.8249163265306, + 218.73721799999998, + 218.64090000000002, + 218.55453653846155, + 218.47992264150943, + 218.43677592592593, + 218.35119818181818, + 218.25128035714286, + 218.15818771929824, + 218.07175344827587, + 217.9864694915254, + 217.887195, + 217.80232295081967, + 217.71470483870968, + 217.62669365079367, + 217.5436203125, + 217.46356461538463, + 217.39881363636366, + 217.35659253731345, + 217.2853926470588, + 217.17343043478263, + 217.04852428571428, + 216.94544647887324, + 216.84495416666667, + 216.74132465753425, + 216.6099554054054, + 216.47728933333335, + 216.35916710526314, + 216.26956753246756, + 216.1712435897436, + 216.04249367088607, + 215.9256375, + 215.79754320987652, + 215.68647560975612, + 215.5790481927711, + 215.49155833333333, + 215.39624588235293, + 215.29233604651162, + 215.18690689655173, + 215.0808056818182, + 214.9746168539326, + 214.8721211111111, + 214.7711087912088, + 214.68664021739133, + 214.6428053763441, + 214.60213191489362, + 214.5750694736842, + 214.55519374999997, + 214.53122268041238, + 214.52080204081633, + 214.50443030303032, + 214.481586, + 214.45206633663366, + 214.4250362745098, + 214.3928514563107, + 214.3727278846154, + 214.34508285714287, + 214.31767641509433, + 214.29638971962618, + 214.27457129629627, + 214.25241926605503, + 214.2395609090909, + 214.22776306306307, + 214.2231830357143, + 214.20489115044248, + 214.18967280701753, + 214.18245391304347, + 214.16842413793103, + 214.1516, + 214.18167118644067, + 214.21594285714284, + 214.26456000000002, + 214.32443966942148, + 214.3813704918033, + 214.45200975609757, + 214.52183225806453, + 214.6110176, + 214.6887873015873, + 214.7631275590551, + 214.8290015625, + 214.88908682170543, + 214.9523246153846, + 215.0098641221374, + 215.04365303030303, + 215.07340000000002, + 215.09547835820894, + 215.12773407407408, + 215.16076544117647, + 215.19948248175183, + 215.25223985507245, + 215.30977122302158, + 215.37913, + 215.4274219858156, + 215.4613133802817, + 215.4780874125874, + 215.51296180555556, + 215.5399172413793, + 215.57108219178082, + 215.60556462585035, + 215.63613513513513, + 215.6622013422819, + 215.68752, + 215.73217218543047, + 215.76459210526318, + 215.80201307189543, + 215.83024675324674, + 215.85869677419353, + 215.88742307692308, + 215.9605605095541, + 216.04156962025317, + 216.14300628930815, + 216.24843500000003, + 216.34450062111802, + 216.44391728395064, + 216.54579509202455, + 216.62773658536585, + 216.69223515151518, + 216.76324578313253, + 216.829154491018, + 216.89624285714285, + 216.95851360946745, + 217.03252235294119, + 217.09075321637425, + 217.14403372093025, + 217.1860936416185, + 217.23128850574713, + 217.28227828571428, + 217.34004374999998 + ], + "overall_ema_10": [ + 226.0, + 226.19636363636363, + 226.27522479338842, + 226.3197293764087, + 226.1106876716071, + 225.92268991313307, + 225.58401901983615, + 224.92328828895683, + 224.11178132732832, + 223.60782108599588, + 223.30276270672388, + 223.06296948731952, + 222.85333867144323, + 222.52909527663536, + 221.85107795361074, + 221.15815468931788, + 220.72576292762372, + 220.3847151226012, + 220.12749419121914, + 219.75613161099747, + 219.47614404536154, + 219.06048149165943, + 218.75857576590317, + 218.4206528993753, + 218.19326146312522, + 218.12994119710243, + 217.7426791612656, + 217.31915567739912, + 217.0091637360538, + 216.85113396586218, + 216.6972914266145, + 216.55962025813915, + 216.51059839302292, + 216.32328959429145, + 216.3226369407839, + 216.31852113336862, + 216.3356445636652, + 216.33643646118063, + 216.2570843773296, + 216.1176144905424, + 216.41441185589832, + 216.620864245735, + 216.86252529196497, + 216.91910251160772, + 216.9610838731336, + 216.85906862347292, + 216.96196523738692, + 216.677971557862, + 216.29106763825075, + 215.95450988584153, + 215.56732627023396, + 215.30963058473688, + 215.18060684205744, + 215.35686014350154, + 215.06106739013762, + 214.64192786465804, + 214.3333955256293, + 214.1173236118785, + 213.92144659153695, + 213.5775472112575, + 213.41981135466523, + 213.2289365629079, + 213.0364026423792, + 212.90432943467385, + 212.80172408291497, + 212.87231970420316, + 213.1809888488935, + 213.05989996727646, + 212.42355451868073, + 211.69745369710242, + 211.3397348430838, + 211.04341941706855, + 210.72279770487427, + 210.04956175853346, + 209.43327780243646, + 209.08177274744799, + 209.15054133882109, + 209.05049745903543, + 208.49586155739263, + 208.16825036513941, + 207.69220484420495, + 207.50998578162222, + 207.37544291223634, + 207.53079874637515, + 207.50519897430695, + 207.3151627971602, + 207.0978604704038, + 206.8709767485122, + 206.64534461241908, + 206.48255468288832, + 206.3366356496359, + 206.45724734970207, + 207.21229328611986, + 207.86814905227988, + 208.6250674064108, + 209.35996424160885, + 209.8817889249527, + 210.54146366587037, + 210.97028845389394, + 211.19750873500413, + 211.25252532863973, + 211.33297526888705, + 211.2924343109076, + 211.47562807256074, + 211.4746047866406, + 211.4683130072514, + 211.57225609684204, + 211.63911862468893, + 211.67927887474548, + 211.88995544297356, + 212.079054453342, + 212.37646273455252, + 212.3364149646339, + 212.36070315288225, + 212.54230257963093, + 212.5446112015162, + 212.4819546194223, + 213.4306901431637, + 214.30874648077028, + 215.35261075699384, + 216.47213607390404, + 217.34447496955784, + 218.3854795205473, + 219.24448324408414, + 220.412759017887, + 221.1395301055439, + 221.68325190453592, + 221.9581151946203, + 222.07118515923477, + 222.26006058482844, + 222.30186775122326, + 221.78698270554628, + 221.28025857726513, + 220.6896479268533, + 220.46425739469814, + 220.31075605020757, + 220.33880040471527, + 220.72810942203978, + 221.18647134530528, + 221.88347655524976, + 221.9388989997498, + 221.63000827252256, + 220.94455222297302, + 220.86372454606882, + 220.60150190132902, + 220.5085015556328, + 220.53241036369954, + 220.45924484302688, + 220.28847305338562, + 220.13784158913367, + 220.55459766383663, + 220.57376172495722, + 220.74035050223773, + 220.6330140472854, + 220.56155694777897, + 220.5212738663646, + 221.76649679975284, + 223.0380428361614, + 224.69839868413203, + 226.20988983247165, + 227.21081895384043, + 228.16339732586943, + 229.0518705393477, + 229.22138498673903, + 228.86658771642283, + 228.79629904070956, + 228.60969921512597, + 228.5170266305576, + 228.31756724318348, + 228.53982774442284, + 228.2580408818005, + 227.89385163056403, + 227.2623149704615, + 226.86007588492305, + 226.73178936039156, + 226.86219129486582 + ], + "overall_ema_50": [ + 226.0, + 226.0423529411765, + 226.0654018454441, + 226.08322922405412, + 226.0474163133069, + 226.0093490069027, + 225.93290394780848, + 225.77671163612973, + 225.56821314059525, + 225.40240086057193, + 225.26622827780443, + 225.1375095218121, + 225.0109405209567, + 224.85639383386035, + 224.61888819331682, + 224.36089257789266, + 224.1420340454263, + 223.93450329854684, + 223.73981689468226, + 223.51805936940062, + 223.31014331569864, + 223.07013769547518, + 222.84777935447616, + 222.61453310528103, + 222.40102200311316, + 222.22235447357932, + 221.97834057265464, + 221.720888001178, + 221.4814100403475, + 221.2719429799417, + 221.06539619641458, + 220.86440418871206, + 220.6850157891547, + 220.48091320918783, + 220.31772837745498, + 220.1601704018685, + 220.01321077826583, + 219.86916329676524, + 219.713509834147, + 219.54788199751377, + 219.47737682114067, + 219.40178949482143, + 219.3448565734559, + 219.25971317841842, + 219.17697932828435, + 219.06807817815556, + 219.00364373979653, + 218.86232437745156, + 218.6932136175515, + 218.52642092666713, + 218.34205147856252, + 218.17765730293263, + 218.03735701654313, + 217.96334301589437, + 217.79732956429066, + 217.59962252255377, + 217.41708830598304, + 217.2495554312386, + 217.084474826092, + 216.88626012702957, + 216.72248522008724, + 216.55179952518188, + 216.37996424968455, + 216.22035780852045, + 216.06818691406866, + 215.95531683900714, + 215.90099068845782, + 215.76820673989087, + 215.524747652052, + 215.24652225393234, + 215.0301880478958, + 214.82155322248812, + 214.60423740984155, + 214.3068163349458, + 214.00694118455579, + 213.75176702045556, + 213.5834624314181, + 213.38804429685268, + 213.09831706952514, + 212.84716738052416, + 212.56100395383694, + 212.33076850466688, + 212.1126991515427, + 211.96043251814888, + 211.78119987037834, + 211.57252536565764, + 211.3587008415142, + 211.14267335753325, + 210.9264900886104, + 210.72349047729233, + 210.52570653700636, + 210.38744353555515, + 210.39617124004317, + 210.41277236788463, + 210.47624011816367, + 210.56215227039255, + 210.6275580637105, + 210.74059500238852, + 210.82527755131446, + 210.87997254930212, + 210.9042912728589, + 210.93529945823698, + 210.94215045987477, + 210.9953994614483, + 211.01401124727386, + 211.03071668855722, + 211.07029642626085, + 211.10440244876042, + 211.13403372527964, + 211.20085593213142, + 211.26866550342038, + 211.3645923464235, + 211.39563578381865, + 211.437767713865, + 211.51312976430165, + 211.55398742060356, + 211.57932124724655, + 211.8193478650016, + 212.07192245853093, + 212.3847882444709, + 212.74263968586422, + 213.0770459726931, + 213.46892652278356, + 213.84700783561559, + 214.31065458716006, + 214.7067073484479, + 215.07624823674408, + 215.39463065883254, + 215.67640984868225, + 215.96792318794962, + 216.22369090606924, + 216.3509971450469, + 216.45487960994703, + 216.51672354681185, + 216.63175399595647, + 216.74894011376213, + 216.89466795243814, + 217.1137005817543, + 217.35430448050903, + 217.6549199910773, + 217.83269959927034, + 217.92710353655386, + 217.92447202531645, + 218.02547312236288, + 218.0802192744271, + 218.15903420484173, + 218.25632698112247, + 218.32980435441178, + 218.3764786934545, + 218.4189697250837, + 218.57626502998238, + 218.6579801268458, + 218.76903972971462, + 218.8231950344317, + 218.8787560134736, + 218.93605969921975, + 219.26680245611308, + 219.6390847127361, + 220.1304931553739, + 220.63563460026123, + 221.07011951789806, + 221.5163893407256, + 221.96868779795204, + 222.28302160979706, + 222.47858938980502, + 222.71393882549896, + 222.91221573430292, + 223.11565825452632, + 223.28445597003508, + 223.52977142219058, + 223.66546666053605, + 223.76701698757387, + 223.79263985080627, + 223.8419480919511, + 223.93263640207067, + 224.0705330137542 + ], + "overall_ema_200": [ + 226.0, + 226.01074626865673, + 226.0169089923517, + 226.02191487302483, + 226.01343810811912, + 226.00411733092392, + 225.98477287986998, + 225.94462588604043, + 225.89005249413955, + 225.84477833996903, + 225.80582532166088, + 225.76779621398268, + 225.72941018200277, + 225.6830478916346, + 225.61455985291187, + 225.53919109815655, + 225.47193546533907, + 225.40604556021134, + 225.3420053058809, + 225.26979629786217, + 225.19961126007252, + 225.1199136355942, + 225.04309857454354, + 224.9620727180804, + 224.88453965620894, + 224.8144944855004, + 224.72678807270938, + 224.63411654959785, + 224.54436613616903, + 224.46074060247582, + 224.37660388006316, + 224.29265856782374, + 224.2130301243628, + 224.12613828232935, + 224.0484622795201, + 223.97136315236068, + 223.89615257373023, + 223.8209669759817, + 223.7421513841809, + 223.66004042513433, + 223.60123405274493, + 223.54102177361315, + 223.48538971616426, + 223.42258683341637, + 223.3601730340789, + 223.29091758100353, + 223.23255024188907, + 223.1546144185867, + 223.06899636467045, + 222.9831357043255, + 222.89200997592422, + 222.80502480203444, + 222.72338276420325, + 222.6579759705296, + 222.5691403887333, + 222.47149521073598, + 222.37670421361423, + 222.28484646024495, + 222.19285793825247, + 222.09173497369275, + 221.9983843769396, + 221.90257955726858, + 221.80573796963407, + 221.71125301471233, + 221.6180067160585, + 221.53414595271462, + 221.4648509681105, + 221.37579772464676, + 221.25822759803336, + 221.13058354233155, + 221.0171449001193, + 220.90463599564052, + 220.7889679757834, + 220.65196331930798, + 220.51273980369297, + 220.38325980564628, + 220.2745706533513, + 220.15840875630303, + 220.0175290671856, + 219.88495663865638, + 219.74232025419212, + 219.6124464208171, + 219.48466088429157, + 219.37267321380114, + 219.25344263455932, + 219.12614469789705, + 218.9967303227936, + 218.8659170857509, + 218.73421641823103, + 218.60502023496505, + 218.47641306844798, + 218.3622199035878, + 218.2850833871342, + 218.21079897532192, + 218.1493104283038, + 218.09476007578337, + 218.0364042541338, + 217.991365405834, + 217.94070505353713, + 217.8837826151935, + 217.8202633851916, + 217.7593154908116, + 217.69315314761943, + 217.63948993222024, + 217.5781019726957, + 217.51702633117634, + 217.46252855673677, + 217.40757802383393, + 217.35237824250228, + 217.30745905600972, + 217.26390224948227, + 217.22858779923868, + 217.17811627884828, + 217.13126935070053, + 217.09373930740998, + 217.04857772226163, + 217.00033316781128, + 217.00729502683805, + 217.01975975293917, + 217.04991139718854, + 217.0942903882613, + 217.13583973763184, + 217.19488610840168, + 217.25374296304446, + 217.33748681415844, + 217.40786007968921, + 217.47474704407043, + 217.53166498393043, + 217.58189717314505, + 217.63690317142223, + 217.6851926921046, + 217.7029519688001, + 217.7158579193593, + 217.71900261667912, + 217.73622647123952, + 217.75497048645107, + 217.7819359542476, + 217.82868286017546, + 217.8826173590792, + 217.95363609182468, + 217.99577205111, + 218.0181026774671, + 218.0165295164973, + 218.04124066558686, + 218.05497458931237, + 218.07522359837395, + 218.10074376157422, + 218.1209353659367, + 218.13485640707165, + 218.148041915459, + 218.19064846356392, + 218.21521912561803, + 218.24780400994024, + 218.26673133322444, + 218.28636584732172, + 218.30680001799516, + 218.39698111234347, + 218.50009572814105, + 218.63611467611975, + 218.77915433108373, + 218.90786921336152, + 219.0426167833778, + 219.1819937308069, + 219.28947837030137, + 219.36888654572124, + 219.45954439103747, + 219.54223549162415, + 219.62738737727963, + 219.70492581133658, + 219.80278724604966, + 219.87430180081535, + 219.9377913351356, + 219.9823944064278, + 220.03281834268228, + 220.09373059797898, + 220.1669173581981 + ], + "overall_macd": [ + 0.0, + 0.08615384615384869, + 0.11678202936664661, + 0.13066471388535206, + 0.032360096754558754, + -0.052470701245425744, + -0.1994398939662574, + -0.48063296639463715, + -0.8143240292214955, + -0.9962834199921531, + -1.0804250119635128, + -1.1297356608076257, + -1.161390036274554, + -1.2399638058139146, + -1.4684764308853175, + -1.6914025453328918, + -1.787753175793739, + -1.8372842603337745, + -1.8455803036590623, + -1.9016460891286329, + -1.9134349969566244, + -1.982727901984731, + -1.9976698885226085, + -2.026497144203006, + -2.004450154844875, + -1.9104879819307143, + -1.9622784392551864, + -2.0272951401304056, + -2.039104861441416, + -1.9831756703154042, + -1.9275254417088092, + -1.86713594132803, + -1.7706320770259651, + -1.7394289687890137, + -1.628206830212605, + -1.524083424430927, + -1.4161464720443746, + -1.3212414925729377, + -1.266928571419271, + -1.2426443332342387, + -1.0291721314284814, + -0.8661557666926001, + -0.6966488625070326, + -0.6178323550965956, + -0.5509313039334813, + -0.5520665908691171, + -0.4648983217632008, + -0.5528445687968713, + -0.6832543683953816, + -0.7864158425150833, + -0.9073381844320352, + -0.9658119487894226, + -0.9647208872598583, + -0.8292253731012522, + -0.9066664902350681, + -1.034721308613598, + -1.1081645844530215, + -1.1371225403448477, + -1.1552278044727018, + -1.2368176518153575, + -1.2324015190858972, + -1.2420196314023144, + -1.2513555355658355, + -1.2332414372829703, + -1.2026022840723556, + -1.0970861123652185, + -0.8918288711431899, + -0.8847831252154776, + -1.1049064510531252, + -1.3549186698598419, + -1.431652816561808, + -1.4770524720512697, + -1.5300914902034037, + -1.7344942367305123, + -1.9035904713403227, + -1.9473713905207717, + -1.8031271375650135, + -1.738146858040551, + -1.874859780258845, + -1.9052432973215048, + -1.998595132087729, + -1.9580178501286127, + -1.8975311722389563, + -1.7120577787671323, + -1.6142338063459647, + -1.5933833002456765, + -1.5860117265175973, + -1.583700530844368, + -1.581391753256014, + -1.5519886739117794, + -1.5168496382556214, + -1.3667338737016053, + -0.9455692846783563, + -0.5881090592649514, + -0.20468570249644813, + 0.14876890126799935, + 0.3891362529208209, + 0.6751319130144111, + 0.8428478072414691, + 0.9103990314108898, + 0.8955209417269714, + 0.8892065302455592, + 0.8274592673441816, + 0.8645808218534512, + 0.8176010617469842, + 0.76908300397983, + 0.7701690498433891, + 0.7542658772311768, + 0.7268287376947455, + 0.7750665487394883, + 0.8113660696578506, + 0.8931646564781488, + 0.8227405902378564, + 0.7832215572549046, + 0.814291015091527, + 0.7651768750479562, + 0.6896580829904906, + 1.0613780255894483, + 1.385188487448005, + 1.7658925417537148, + 2.160508053910604, + 2.425913277920557, + 2.7497958519691394, + 2.9754041837511522, + 3.322471632483513, + 3.4560148286984713, + 3.4989217222720583, + 3.4180775879234773, + 3.266725886221053, + 3.1531970500015234, + 2.9788573971229653, + 2.5674077272366276, + 2.1782957895509014, + 1.7713847752438596, + 1.5455179147440958, + 1.3645052130449074, + 1.274543635211728, + 1.35027694448533, + 1.4555770934092322, + 1.6627578130115808, + 1.580239484346663, + 1.3421600019528057, + 0.9504776724197086, + 0.8433706886268624, + 0.6638097105711722, + 0.5688908849085124, + 0.5319158404730047, + 0.4562013089013419, + 0.3430209629816261, + 0.24565150719863027, + 0.4034885260900012, + 0.381355267089333, + 0.4258792918940628, + 0.3490148749530988, + 0.2919955753559975, + 0.2519719580037929, + 0.778540668534049, + 1.2931054341229355, + 1.9535410147509538, + 2.515849905388336, + 2.8243021712108884, + 3.0924137507446687, + 3.315094746097401, + 3.207215813725952, + 2.8696284357856143, + 2.6689587985299283, + 2.4246853357395537, + 2.231996037704448, + 2.0013477724324673, + 1.9669498691859815, + 1.714165758446569, + 1.4379483980844157, + 1.0588020513837364, + 0.7999084515312518, + 0.6760640818287982, + 0.6745955405311292 + ], + "overall_signal": [ + 0.0, + 0.01723076923076974, + 0.03714102125794511, + 0.055845759783426506, + 0.051148627177652964, + 0.030424761493037224, + -0.015548169598821701, + -0.1085651289579848, + -0.24971690901068694, + -0.39903021120698023, + -0.5353091713582867, + -0.6541944692481545, + -0.7556335826534344, + -0.8524996272855304, + -0.9756949880054879, + -1.1188364994709687, + -1.2526198347355229, + -1.3695527198551734, + -1.4647582366159513, + -1.5521358071184879, + -1.6243956450861152, + -1.6960620964658384, + -1.7563836548771925, + -1.8104063527423553, + -1.8492151131628591, + -1.8614696869164302, + -1.8816314373841816, + -1.9107641779334266, + -1.9364323146350246, + -1.9457809857711008, + -1.9421298769586426, + -1.92713108983252, + -1.895831287271209, + -1.86455082357477, + -1.8172820249023371, + -1.7586423048080553, + -1.6901431382553194, + -1.6163628091188431, + -1.5464759615789287, + -1.4857096359099908, + -1.394402135013689, + -1.2887528613494712, + -1.1703320615809834, + -1.059832120284106, + -0.958051957013981, + -0.8768548837850083, + -0.7944635713806468, + -0.7461397708638918, + -0.7335626903701898, + -0.7441333207991686, + -0.776774293525742, + -0.8145818245784782, + -0.8446096371147542, + -0.8415327843120539, + -0.8545595254966568, + -0.8905918821200451, + -0.9341064225866405, + -0.9747096461382819, + -1.010813277805166, + -1.0560141526072042, + -1.0912916259029428, + -1.1214372270028172, + -1.147420888715421, + -1.1645849984289307, + -1.1721884555576159, + -1.1571679869191365, + -1.1041001637639472, + -1.0602367560542534, + -1.0691706950540278, + -1.1263202900151907, + -1.1873867953245143, + -1.2453199306698655, + -1.3022742425765732, + -1.388718241407361, + -1.4916926873939536, + -1.5828284280193174, + -1.6268881699284568, + -1.6491399075508757, + -1.6942838820924697, + -1.736475765138277, + -1.7888996385281675, + -1.8227232808482565, + -1.8376848591263966, + -1.8125594430545438, + -1.772894315712828, + -1.736992112619398, + -1.706796035399038, + -1.682176934488104, + -1.662019898241686, + -1.6400136533757048, + -1.6153808503516882, + -1.5656514550216718, + -1.4416350209530089, + -1.2709298286153976, + -1.0576810033916078, + -0.8163910224596864, + -0.575285567383585, + -0.3252020713039858, + -0.09159209559489484, + 0.10880612980626211, + 0.266149092190404, + 0.3907605798014351, + 0.4781003173099844, + 0.5553964182186778, + 0.6078373469243391, + 0.6400864783354373, + 0.6661029926370277, + 0.6837355695558575, + 0.6923542031836352, + 0.7088966722948058, + 0.7293905517674147, + 0.7621453727095615, + 0.7742644162152206, + 0.7760558444231574, + 0.7837028785568314, + 0.7799976778550564, + 0.7619297588821433, + 0.8218194122236043, + 0.9344932272684845, + 1.1007730901655306, + 1.3127200829145453, + 1.5353587219157478, + 1.7782461479264264, + 2.0176777550913716, + 2.2786365305697998, + 2.514112190195534, + 2.711074096610839, + 2.8524747948733666, + 2.9353250131429043, + 2.978899420514628, + 2.978891015836296, + 2.8965943581163622, + 2.75293464440327, + 2.5566246705713884, + 2.35440331940593, + 2.1564236981337257, + 1.9800476855493263, + 1.8540935373365273, + 1.7743902485510685, + 1.752063761443171, + 1.7176989060238694, + 1.6425911252096568, + 1.5041684346516673, + 1.3720088854467063, + 1.2303690504715996, + 1.0980734173589823, + 0.9848419019817868, + 0.8791137833656979, + 0.7718952192888836, + 0.666646476870833, + 0.6140148867146666, + 0.5674829627895999, + 0.5391622286104925, + 0.5011327578790137, + 0.45930532137441044, + 0.417838648700287, + 0.4899790526670394, + 0.6506043289582186, + 0.9111916661167656, + 1.2321233139710799, + 1.5505590854190416, + 1.8589300184841673, + 2.150162964006814, + 2.361573533950642, + 2.4631845143176365, + 2.504339371160095, + 2.488408564075987, + 2.437126058801679, + 2.349970401527837, + 2.273366295059466, + 2.1615261877368868, + 2.016810629806393, + 1.8252089141218617, + 1.6201488216037399, + 1.4313318736487515, + 1.279984607025227 + ], + "overall_upper_bb": [ + NaN, + 228.06735064736296, + 227.65503287864811, + 227.44483517312625, + 227.7397014748431, + 227.71343586915083, + 227.92528760231983, + 228.6695816585708, + 229.2806417519864, + 229.2016615268865, + 228.9736908592703, + 228.7435117772169, + 228.52866804291043, + 228.38665436076332, + 228.53495363646547, + 228.6816984616234, + 228.62180606184367, + 228.5196438702479, + 228.3891979694539, + 228.31633673277682, + 227.88260318882155, + 227.16832124042259, + 226.370753333106, + 225.45141748814856, + 224.69134265083525, + 223.7420783651569, + 223.05259694928995, + 222.82981692395077, + 222.75183448454464, + 222.41388086307555, + 221.86637689101445, + 221.18355687674082, + 220.33632074843527, + 219.62792040389067, + 219.40353858156226, + 219.2884000063967, + 219.01377907404301, + 218.67737498148, + 218.23820262351748, + 218.00705028885196, + 217.88316926189668, + 217.9495574128284, + 218.068405516524, + 218.1028242417621, + 218.1000193893236, + 217.8918499569791, + 218.02075783444522, + 218.02195752212563, + 218.14987511872928, + 218.27057667881138, + 218.45473030326136, + 218.54471073143964, + 218.55042606259664, + 218.57090284801515, + 218.64500505025023, + 218.80905543794677, + 218.86429406953167, + 218.85709912728765, + 218.86552789014328, + 218.97305105510424, + 218.65235061765472, + 218.3256864274165, + 217.83285299915775, + 217.4244384389385, + 216.9333244941627, + 216.53531225750856, + 215.83501379815002, + 215.55318100385995, + 215.82019212294983, + 216.16653469739643, + 216.19787213452676, + 216.12466272502698, + 215.95573910429738, + 215.65730988512203, + 215.76540229001372, + 215.7603931189771, + 215.55035027522828, + 215.30270390560236, + 215.2487855463093, + 215.16335256965806, + 215.01640069066124, + 214.73485854556262, + 214.4207795662203, + 214.0110122394815, + 213.540665225666, + 212.8043927282459, + 211.38839704380894, + 210.41815287077063, + 210.18992179860234, + 210.1022096018848, + 209.7294722472647, + 209.28396048673451, + 209.6815608420783, + 210.37118336955584, + 211.29356974568498, + 212.20596561765538, + 212.72634039154033, + 213.587325813001, + 214.23880577977724, + 214.69062638391839, + 214.91885678466437, + 215.18058186576087, + 215.33222881212956, + 215.63617832750325, + 215.79017669503224, + 215.84956920779834, + 215.87920680780118, + 215.77357732814994, + 215.4949284416705, + 215.15108828595598, + 214.43800539656854, + 213.75503035905672, + 213.67917005017878, + 213.6255732906495, + 213.77321430079365, + 213.76280742904197, + 213.76172604814684, + 215.300896422023, + 216.5744128296675, + 218.15204065060644, + 219.81903022569077, + 221.08849145716525, + 222.58471374902996, + 223.8685028111264, + 225.54201545755632, + 226.63644548621104, + 227.5243449345729, + 228.09308371980566, + 228.43588285983788, + 228.81081385215901, + 229.00081402995036, + 228.91706819909976, + 228.5771581515356, + 228.16435787261193, + 227.79000302384813, + 227.1122363284193, + 225.98987758301809, + 225.92552927053845, + 225.94246772273155, + 226.3386834586392, + 226.36475764784024, + 226.37984612793682, + 226.47306989117536, + 226.3329672006302, + 225.71691771196151, + 225.28493789286202, + 224.86582695884545, + 224.58099260255514, + 224.37223049383894, + 224.036446572654, + 224.02638032273973, + 224.05565598664325, + 224.12933494296726, + 224.02266271104725, + 224.01461295411593, + 224.01129198291918, + 225.4875668190509, + 226.9604670489953, + 229.1783107917871, + 231.03054557596002, + 232.46424462558883, + 233.89948304833317, + 235.15237586916325, + 235.77571506270894, + 235.94231503601165, + 236.2032046121804, + 236.3565707491885, + 236.44684158297258, + 236.35047592903197, + 236.3237774235521, + 236.2846291570382, + 236.0163427077151, + 235.8062547843306, + 235.33941803541282, + 234.73432664128757, + 233.90913968679536 + ], + "overall_lower_bb": [ + NaN, + 225.01264935263708, + 225.48503378801854, + 225.67021482687375, + 224.82033852515693, + 224.4454974641825, + 223.65665525482308, + 221.95211834142918, + 220.2630915813469, + 219.65569847311346, + 219.42936368618425, + 219.28993822278306, + 219.18067041862807, + 218.92487421066522, + 218.1291396968679, + 217.3208890383766, + 216.88415864403865, + 216.55265612975214, + 216.30771782001983, + 215.9542332672232, + 215.6095868111785, + 215.33486875957743, + 215.20942666689405, + 215.1667625118515, + 215.1268373491648, + 215.3529316348431, + 215.23641305071013, + 214.8055230760492, + 214.39892551545535, + 214.21687913692446, + 214.17188310898553, + 214.2503231232591, + 214.5355592515647, + 214.68499959610935, + 214.66135141843773, + 214.6024899936033, + 214.64038092595703, + 214.72578501852, + 214.85795737648246, + 214.82960971114798, + 214.9068707381033, + 214.8764725871716, + 214.8126244834759, + 214.80557575823786, + 214.80638061067643, + 214.87005004302088, + 214.8836421655548, + 214.88111247787438, + 214.64677488127077, + 214.3560733211886, + 213.95391969673867, + 213.68492926856038, + 213.5102139374034, + 213.55669715198482, + 213.2236249497497, + 212.70515456205322, + 212.30314593046833, + 211.99084087271234, + 211.69641210985665, + 211.2428889448958, + 211.0595893823453, + 210.86826357258352, + 210.78309700084225, + 210.70514156106148, + 210.71525550583735, + 210.79226774249145, + 211.20706620184998, + 211.20039899614, + 210.43438787705014, + 209.48704530260355, + 209.0462078654733, + 208.675417274973, + 208.31234089570262, + 207.69777011487795, + 206.88267770998632, + 206.36210688102295, + 206.22364972477172, + 206.0168260943977, + 205.36674445369073, + 204.91857743034194, + 204.3495293093388, + 204.0630714544374, + 203.83715043377975, + 203.8389077605185, + 203.81425477433405, + 203.8775272717541, + 204.44852295619108, + 204.7522671292294, + 204.58749820139766, + 204.40721039811518, + 204.3749477527353, + 204.54945951326553, + 204.28485915792172, + 203.9751866304442, + 203.58992025431502, + 203.19422438234463, + 202.95084960845966, + 202.580834186999, + 202.61935422022282, + 202.72013361608165, + 203.08691321533567, + 203.3256881342391, + 203.60804118787038, + 203.71110167249682, + 203.96510330496778, + 204.40371079220168, + 204.96607319219882, + 205.6807026718501, + 206.58235155832946, + 207.634991714044, + 209.0730746034315, + 210.4275296409433, + 210.6580099498212, + 210.87665670935056, + 210.8618456992063, + 210.861052570958, + 210.85913395185315, + 209.73896357797705, + 209.00144717033254, + 208.20681934939356, + 207.54081977430923, + 207.22885854283473, + 206.92863625097004, + 206.72584718887362, + 206.47233454244372, + 206.67490451378902, + 206.99600506542717, + 207.55276628019433, + 208.28196714016212, + 208.93423614784098, + 209.70023597004965, + 210.35950180090023, + 211.38379184846437, + 212.352782127388, + 213.33618697615194, + 214.7204536715807, + 216.66931241698194, + 217.21166072946158, + 217.69363227726845, + 217.79441654136082, + 217.83617235215974, + 217.7180838720632, + 217.10386010882465, + 216.98296279936972, + 216.97416228803843, + 216.97414210713796, + 217.04425304115455, + 217.02258739744482, + 216.9253495061611, + 216.89613342734603, + 216.90019967726028, + 216.98992401335684, + 217.1652450570328, + 217.48372728895265, + 217.57077704588409, + 217.64609801708085, + 216.8603231809491, + 216.0154229510047, + 214.68966920821288, + 213.63659442403988, + 213.15556537441114, + 212.94132695166687, + 213.20743413083667, + 213.53251493729098, + 214.15076496398834, + 214.72887538781953, + 215.28850925081144, + 215.9952384170275, + 216.88160407096797, + 217.91630257644795, + 218.41145084296178, + 219.2392372922849, + 219.74236521566942, + 220.69920196458727, + 221.89574335871242, + 223.43183031320456 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file