diff --git "a/3654_FCG.json" "b/3654_FCG.json" new file mode 100644--- /dev/null +++ "b/3654_FCG.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035740.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127540.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0 + ], + "input_window": [ + 14.39, + 14.49, + 14.45, + 14.36, + 14.38, + 14.36, + 14.39, + 14.63, + 14.3, + 14.33, + 14.42, + 14.37, + 14.41, + 14.23, + 14.48, + 14.47, + 14.4199, + 14.32, + 14.36, + 14.38, + 14.57, + 14.41, + 14.52, + 14.54, + 14.48, + 14.43, + 14.62, + 14.96, + 14.91, + 15, + 14.95, + 14.93, + 14.92, + 14.87, + 14.7, + 14.76, + 14.75, + 14.78, + 14.61, + 14.95, + 15.43, + 15.46, + 15.38, + 15.38, + 15.48, + 15.5, + 15.275, + 15.205, + 15.19, + 15.2, + 15.34, + 15.42, + 15.29, + 15.24, + 15.16, + 15.23, + 15.26, + 15.155, + 15.17, + 14.78, + 14.66, + 14.57, + 14.465, + 14.55, + 14.35, + 14.79, + 14.42, + 14.38, + 14.56, + 14.6, + 14.61, + 14.71, + 15.195, + 15.16, + 15.235, + 15.1995, + 15.17, + 15.19, + 15.21, + 15.465, + 15.62, + 15.72, + 15.75, + 15.7601, + 15.755, + 15.8685, + 16.01, + 15.97, + 16.04, + 15.97, + 15.9837, + 16.34, + 16.77, + 16.88, + 16.98, + 16.95, + 17.01, + 17.05, + 17.16, + 17.04, + 16.9671, + 16.915, + 16.99, + 17.1, + 16.76, + 16.74, + 16.85, + 16.83, + 16.94, + 16.995, + 16.9706, + 16.7, + 16.6298, + 16.97, + 16.91, + 16.9, + 16.91, + 17.01, + 17.1, + 17.13, + 17.25, + 17.3, + 17.365, + 17.29, + 17.93, + 17.98, + 18.015, + 17.91, + 17.94, + 17.83, + 18.18, + 18.4153, + 18.27, + 17.825, + 17.96, + 18, + 18.105, + 17.37, + 17.41, + 17.71, + 17.66, + 17.71, + 17.66 + ], + "output_timestamps": [ + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0 + ], + "output_window": [ + 17.6, + 17.68, + 17.86, + 17.89, + 17.95, + 17.96, + 17.97, + 18.285, + 18.43, + 18.39, + 18.32, + 18.355, + 18.4, + 18.75, + 18.8, + 18.78, + 18.64, + 18.36, + 18.28, + 18.45, + 18.44, + 18.26, + 18.22, + 18.05, + 18.1, + 18.285, + 18.01, + 17.91, + 18.06, + 18.03, + 18.01, + 18.065, + 18.105 + ], + "text": { + "content": "First Trust Natural Gas ETF (FCG) Hits a New 52-Week High\nBy Zacks Equity Research\nPublished on: 2021-10-06T21:26:00Z\n\nThe First Trust Natural Gas ETF (FCG) hit a new 52-week high. Are more gains in store?\n\nArticle Content:\n\nFCG Quick QuoteFCG\nYou follow ETF News and Commentary - edit\nETF News and Commentary\nFirst Trust Natural Gas ETF (FCG Quick QuoteFCG - Free Report) is probably a suitable pick for investors looking for momentum. The fund just hit a 52-week high and is up 212.5% from its 52-week low price of $5.78/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe fund's investment objective is to seek investment results that generally correspond to the price and yield, before fees and expenses, of an equity index called the ISE-Revere Natural Gas Index. It has AUM of $375.6 million and charges 0.60% in annual fees.\nThe cold wave from the Arctic region accelerates electricity demand across the United States, focusing on natural gas. Considering the scenario, forecasts of colder-than-expected temperatures in the United States will drive natural gas prices.\nU.S. natural gas futures have risen to a seven-year high due to the supply crunch heading into the winter heating season. These factors are making funds like FCG more attractive.\nIt seems like the fund will remain strong, with\u00a0a positive weighted alpha of 156.13, which gives cues of a further rally.\nFirst Trust Natural Gas ETF (FCG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633555560000, + "published_utc": "2021-10-06T21:26:00Z", + "article_url": "https://www.zacks.com/stock/news/1806997/first-trust-natural-gas-etf-fcg-hits-a-new-52-week-high", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.762728584827276, + "input_bin_label": ">+4%", + "output_percentage_change": 3.425447658402177, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.81653926337734, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.410999999999998, + 14.399000000000001, + 14.395, + 14.382, + 14.392000000000001, + 14.403, + 14.40599, + 14.374990000000002, + 14.38099, + 14.385989999999998, + 14.400990000000002, + 14.404990000000002, + 14.415989999999999, + 14.446990000000003, + 14.44699, + 14.44299, + 14.463, + 14.526999999999997, + 14.581999999999999, + 14.644, + 14.681999999999999, + 14.733999999999998, + 14.774000000000001, + 14.806999999999999, + 14.828999999999999, + 14.861999999999998, + 14.875, + 14.857, + 14.827000000000002, + 14.822, + 14.87, + 14.922999999999998, + 14.969, + 15.02, + 15.098000000000003, + 15.172000000000002, + 15.2245, + 15.267000000000001, + 15.325, + 15.35, + 15.341, + 15.337, + 15.328, + 15.314000000000002, + 15.282000000000002, + 15.254999999999999, + 15.253499999999999, + 15.248499999999998, + 15.246500000000001, + 15.204500000000001, + 15.136500000000002, + 15.051499999999999, + 14.969, + 14.9, + 14.818999999999999, + 14.775, + 14.690999999999999, + 14.613500000000002, + 14.5525, + 14.5345, + 14.529499999999999, + 14.5435, + 14.616499999999998, + 14.677499999999998, + 14.766, + 14.80695, + 14.88195, + 14.962949999999998, + 15.027949999999999, + 15.11445, + 15.21545, + 15.31645, + 15.371950000000002, + 15.43196, + 15.48396, + 15.55086, + 15.63486, + 15.712860000000001, + 15.79586, + 15.84636, + 15.88273, + 15.944729999999998, + 16.04673, + 16.15872, + 16.28122, + 16.38937, + 16.48937, + 16.59737, + 16.70937, + 16.81637, + 16.91471, + 16.972209999999997, + 16.994210000000002, + 17.01621, + 16.99421, + 16.97321, + 16.95721, + 16.93521, + 16.91321, + 16.908710000000003, + 16.90906, + 16.88756, + 16.85154, + 16.838540000000002, + 16.853540000000002, + 16.86954, + 16.87554, + 16.893539999999998, + 16.90954, + 16.923039999999997, + 16.950979999999998, + 17.01098, + 17.0845, + 17.1165, + 17.2185, + 17.3265, + 17.437, + 17.527, + 17.611, + 17.681, + 17.774, + 17.88553, + 17.97603, + 18.02953, + 18.03253, + 18.03453, + 18.043529999999997, + 17.98953, + 17.936529999999998, + 17.92453, + 17.87253, + 17.802, + 17.741 + ], + "in_sma_50": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.740998, + 14.759598, + 14.776397999999999, + 14.793997999999998, + 14.809598, + 14.826998000000001, + 14.844397999999998, + 14.854897999999999, + 14.872298, + 14.881298, + 14.886097999999999, + 14.890098, + 14.891198, + 14.897598, + 14.894998000000001, + 14.901397999999999, + 14.901399999999999, + 14.9026, + 14.906600000000001, + 14.911000000000001, + 14.911800000000001, + 14.9178, + 14.9313, + 14.9437, + 14.958800000000002, + 14.974189999999998, + 14.98519, + 14.989789999999998, + 14.99579, + 15.005090000000001, + 15.018490000000002, + 15.034289999999999, + 15.050889999999999, + 15.068692, + 15.089792, + 15.111961999999998, + 15.137162, + 15.160962, + 15.189562, + 15.209961999999997, + 15.221036, + 15.238636, + 15.266435999999999, + 15.296435999999998, + 15.326436, + 15.355436, + 15.390136, + 15.427036000000001, + 15.466436000000002, + 15.503236, + 15.535778, + 15.565677999999998, + 15.599677999999999, + 15.636878, + 15.668878, + 15.699078, + 15.730878, + 15.764378, + 15.799777999999998, + 15.844078, + 15.89029, + 15.93289, + 15.976186, + 16.024586, + 16.075785999999997, + 16.117986000000002, + 16.167786, + 16.220386, + 16.271186, + 16.321786, + 16.374586, + 16.426386, + 16.469786, + 16.512386000000003, + 16.566286, + 16.621896000000003, + 16.678796, + 16.733196, + 16.787796, + 16.835096, + 16.886296, + 16.940202000000003, + 16.990602000000003, + 17.0319, + 17.076, + 17.11863, + 17.160529999999998, + 17.18853, + 17.21593, + 17.25073, + 17.284256, + 17.311656, + 17.329456 + ], + "in_sma_200": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.734115686274508, + 14.74730576923077, + 14.757545283018867, + 14.76647962962963, + 14.773634545454545, + 14.781783928571429, + 14.790173684210526, + 14.796463793103447, + 14.802794915254237, + 14.802415, + 14.800080327868852, + 14.79636935483871, + 14.791109523809522, + 14.7873421875, + 14.780613846153846, + 14.78075606060606, + 14.775371641791045, + 14.769557352941176, + 14.766520289855073, + 14.76414142857143, + 14.76197042253521, + 14.76124861111111, + 14.767190410958904, + 14.772498648648648, + 14.778665333333333, + 14.784202631578948, + 14.789212987012986, + 14.79435128205128, + 14.799612658227849, + 14.807929999999999, + 14.817955555555557, + 14.828956097560976, + 14.840053012048193, + 14.851005952380953, + 14.861641176470588, + 14.873348837209301, + 14.886413793103447, + 14.898727272727273, + 14.911550561797752, + 14.923311111111111, + 14.934963736263736, + 14.950235869565219, + 14.969803225806453, + 14.990124468085106, + 15.01107052631579, + 15.031267708333333, + 15.051667010309279, + 15.072058163265305, + 15.093148484848486, + 15.112617, + 15.130978217821783, + 15.148468627450981, + 15.166347572815535, + 15.184940384615384, + 15.199940952380953, + 15.214469811320754, + 15.229755140186917, + 15.244572222222223, + 15.260126605504588, + 15.275898181818182, + 15.291165765765767, + 15.303744642857142, + 15.3154796460177, + 15.32999298245614, + 15.343732173913043, + 15.35714827586207, + 15.370420512820512, + 15.38431525423729, + 15.398732773109243, + 15.41316, + 15.428340495867769, + 15.443681967213115, + 15.459302439024391, + 15.47406612903226, + 15.4937136, + 15.513446031746032, + 15.533143307086615, + 15.5517125, + 15.570226356589147, + 15.587609230769232, + 15.607398473282442, + 15.628670454545455, + 15.64853007518797, + 15.664772388059701, + 15.681774074074074, + 15.698819852941176, + 15.716383211678831, + 15.728365942028987, + 15.740464028776978, + 15.754532142857144, + 15.76804609929078, + 15.781721830985916, + 15.794856643356642 + ], + "in_ema_10": [ + 14.39, + 14.408181818181818, + 14.415785123966941, + 14.40564237415477, + 14.400980124308449, + 14.393529192616002, + 14.392887521231275, + 14.435998881007405, + 14.41127181173333, + 14.396495118690906, + 14.400768733474376, + 14.395174418297216, + 14.397869978606813, + 14.367348164314665, + 14.387830316257451, + 14.402770258756096, + 14.405884757164078, + 14.390269346770609, + 14.384765829175953, + 14.383899314780324, + 14.417735803002081, + 14.41632929336534, + 14.43517851275346, + 14.454236964980101, + 14.458921153165537, + 14.453662761680892, + 14.48390589592073, + 14.570468460298779, + 14.632201467517183, + 14.699073927968602, + 14.744696850156128, + 14.778388331945923, + 14.804135907955754, + 14.816111197418342, + 14.795000070615007, + 14.788636421412278, + 14.781611617519136, + 14.781318596152019, + 14.750169760488015, + 14.786502531308376, + 14.903502071070488, + 15.004683512694035, + 15.072922874022392, + 15.128755078745593, + 15.192617791700938, + 15.24850546593713, + 15.25332265394856, + 15.244536716867003, + 15.23462095016391, + 15.22832623195229, + 15.24863055341551, + 15.27978863461269, + 15.28164524650129, + 15.274073383501054, + 15.253332768319043, + 15.24909044680649, + 15.25107400193258, + 15.233606001581201, + 15.222041274020981, + 15.141670133289892, + 15.054093745419003, + 14.966076700797366, + 14.874971846106934, + 14.815886055905672, + 14.731179500286459, + 14.74187413659801, + 14.683351566307461, + 14.628196736069741, + 14.615797329511604, + 14.612925087782221, + 14.612393253639999, + 14.630139934796361, + 14.732841764833385, + 14.81050689850004, + 14.887687462409122, + 14.944380651062009, + 14.985402350868915, + 15.022601923438202, + 15.056674300994892, + 15.130915337177639, + 15.219839821327158, + 15.310778035631309, + 15.390636574607433, + 15.457811742860626, + 15.511845971431422, + 15.57669215844389, + 15.655475402363184, + 15.712661692842605, + 15.772177748689403, + 15.808145430745874, + 15.840064443337534, + 15.930961817276163, + 16.083514214135043, + 16.228329811565036, + 16.36499711855321, + 16.47136127881626, + 16.569295591758756, + 16.656696393257164, + 16.74820613993768, + 16.801259569039917, + 16.83141237466902, + 16.8466101247292, + 16.87268101114207, + 16.914011736388964, + 16.88600960250006, + 16.8594624020455, + 16.857741965309955, + 16.852697971617236, + 16.86857106768683, + 16.891558146289224, + 16.905929392418457, + 16.86848768470601, + 16.82508992385037, + 16.85143721042303, + 16.862084990346116, + 16.868978628465005, + 16.876437059653185, + 16.900721230625333, + 16.936953734148, + 16.972053055211997, + 17.02258886335527, + 17.07302725183613, + 17.12611320604774, + 17.15591080494815, + 17.296654294957577, + 17.42089896860165, + 17.528917337946805, + 17.59820509468375, + 17.660349622923068, + 17.69119514602796, + 17.780068755841057, + 17.895565345688137, + 17.963644373744838, + 17.93843630579123, + 17.94235697746555, + 17.952837527017266, + 17.980503431195945, + 17.869502807342137, + 17.785956842370837, + 17.772146507394318, + 17.751756233322624, + 17.744164190900328, + 17.72886161073663 + ], + "in_ema_50": [ + 14.39, + 14.393921568627452, + 14.396120722798925, + 14.394704223865633, + 14.394127587635609, + 14.392789250865585, + 14.3926798684787, + 14.401986540303065, + 14.397987068134318, + 14.39532090859964, + 14.396288716105538, + 14.395257786062185, + 14.395835912098962, + 14.389332542997042, + 14.39288812954618, + 14.395912124465939, + 14.396852825467274, + 14.39383898917444, + 14.39251196999113, + 14.392021304501283, + 14.399000861187508, + 14.399432199964469, + 14.40416034898547, + 14.409487394123296, + 14.412252594353756, + 14.412948571045767, + 14.421068234926327, + 14.442202813948825, + 14.460547801637105, + 14.4817027898082, + 14.50006738628631, + 14.516927488784885, + 14.532734253930577, + 14.545960361619576, + 14.552001131752142, + 14.560157950114803, + 14.567602736384812, + 14.57593204084031, + 14.57726803923873, + 14.591884978876427, + 14.624752234606765, + 14.657507048935912, + 14.685840105840386, + 14.713062062474098, + 14.743138060024133, + 14.772818920415343, + 14.79251229608533, + 14.808688284474142, + 14.823641685083, + 14.838400834687588, + 14.858071390190036, + 14.880107806261016, + 14.896182009937055, + 14.909665068370897, + 14.919482124513214, + 14.931659296100932, + 14.94453540213619, + 14.952788915777907, + 14.961306997512107, + 14.9541969191783, + 14.942659785092875, + 14.928045675873548, + 14.909887021917722, + 14.89577380537193, + 14.874370911043618, + 14.871062247865437, + 14.853373532262871, + 14.834809864330994, + 14.82403300690625, + 14.815247398792279, + 14.80719848119258, + 14.803386776047773, + 14.818744157379234, + 14.832126739442794, + 14.847925690837195, + 14.861712918647502, + 14.873802608112307, + 14.886202505833394, + 14.898900446781104, + 14.921100429260278, + 14.948508255563798, + 14.978762833776983, + 15.009007428530827, + 15.038462039176679, + 15.066561567052103, + 15.09801013305006, + 15.1337744415579, + 15.166567600712494, + 15.200819851664946, + 15.230983779050636, + 15.260502062225122, + 15.302835314686883, + 15.360371184699163, + 15.419964471573707, + 15.481142335433562, + 15.538744596789108, + 15.596440887111106, + 15.653443205263612, + 15.712523863880726, + 15.764581751571678, + 15.811739329941416, + 15.85500445425744, + 15.899514083502247, + 15.94659196258059, + 15.978490316989195, + 16.00835344181315, + 16.041359189193027, + 16.072286279812907, + 16.106314268839853, + 16.141164689669665, + 16.17369156458458, + 16.19433111107146, + 16.21140832240199, + 16.24115701564113, + 16.267386152282654, + 16.292194538467648, + 16.31642220362578, + 16.343621332895356, + 16.373283241409265, + 16.40295840841282, + 16.436175725729967, + 16.470051187466048, + 16.505147219330123, + 16.53592575974855, + 16.59059533779763, + 16.6450817951389, + 16.69880407768247, + 16.746301956989043, + 16.793113644950257, + 16.833775854952208, + 16.886568958679575, + 16.946519195594103, + 16.99842040361002, + 17.03083528974296, + 17.067273121517744, + 17.10385064616411, + 17.143111405138065, + 17.152008997093432, + 17.162126291325063, + 17.183611534802512, + 17.20229343539849, + 17.222203496755416, + 17.239371987078734 + ], + "in_ema_200": [ + 14.39, + 14.390995024875624, + 14.391582139055966, + 14.391267888916106, + 14.391155770618434, + 14.390845762950589, + 14.390837347398843, + 14.393217075285422, + 14.392289542198005, + 14.391669745758225, + 14.391951638835259, + 14.391733214568243, + 14.391914973627266, + 14.39030387936232, + 14.391196378075133, + 14.391980493716176, + 14.392258299748852, + 14.39153931169165, + 14.391225487694719, + 14.391113791299746, + 14.392893753575372, + 14.393063964982584, + 14.394327010107135, + 14.395776492593631, + 14.396614537443448, + 14.396946731100726, + 14.399166166612163, + 14.404746602765277, + 14.409773999752689, + 14.41564689527754, + 14.420963841593187, + 14.426028877995245, + 14.430944013537582, + 14.435312729820792, + 14.43794643400168, + 14.44115094709619, + 14.444224072000708, + 14.447565126010652, + 14.44918139341353, + 14.45416466313081, + 14.463874467477767, + 14.473786164318785, + 14.48280321741014, + 14.49173054858019, + 14.50156407545999, + 14.511498761276309, + 14.519095788527293, + 14.525920706054386, + 14.532528460223, + 14.539169968081477, + 14.547138426110518, + 14.555823615900463, + 14.563128853553195, + 14.569863889836249, + 14.575735890932407, + 14.582245981569896, + 14.588989802648804, + 14.594621744911006, + 14.600346901678062, + 14.602134494696191, + 14.60271027086837, + 14.602384795536347, + 14.601017782645439, + 14.600510143017127, + 14.59801750477815, + 14.599927778362447, + 14.598137452209588, + 14.595966930297056, + 14.595609050393604, + 14.595652741434463, + 14.59579550022616, + 14.59693186340799, + 14.60288279014025, + 14.608426244964726, + 14.614660809691445, + 14.620480105117402, + 14.625947964767976, + 14.631560422829986, + 14.637316040513271, + 14.645551701801697, + 14.655247704768845, + 14.665842254970151, + 14.67662989422418, + 14.687410691296575, + 14.698033470487655, + 14.70967990361713, + 14.722618412038852, + 14.735030169132992, + 14.74801494356948, + 14.760173998857347, + 14.77234838692842, + 14.787946910441569, + 14.807668831730709, + 14.828289042360254, + 14.849699101640251, + 14.870597618041842, + 14.891885203931974, + 14.913358982997327, + 14.935713619982428, + 14.956651792917926, + 14.976656252689887, + 14.995943255150685, + 15.015784615795953, + 15.036523077330322, + 15.05367210143649, + 15.07045148351175, + 15.08815843392457, + 15.105490190800943, + 15.123744019748198, + 15.142363482238267, + 15.160554890375199, + 15.17587275216251, + 15.190339689951937, + 15.208047752738485, + 15.224982600969943, + 15.241649440761288, + 15.25824994383829, + 15.27568029265582, + 15.293832727554769, + 15.312103048673627, + 15.331385605403243, + 15.350973808334555, + 15.371013869943166, + 15.390108259296966, + 15.415380813930827, + 15.440899412797188, + 15.466512353963386, + 15.4908256638742, + 15.515195557765999, + 15.538228437788229, + 15.564514721989342, + 15.592880744656116, + 15.619518747196851, + 15.641463834289421, + 15.664533845888531, + 15.68777231508367, + 15.711824331849007, + 15.72832359222862, + 15.74505669081341, + 15.764608365531684, + 15.7834679837851, + 15.802637456583257, + 15.821118675920738 + ], + "in_macd": [ + 0.0, + 0.007977207977209133, + 0.010945365703200594, + 0.005966624711279067, + 0.003593347584144979, + 9.755100209751788e-05, + -0.0002492702630636501, + 0.018627143506547483, + 0.006879295109442296, + -1.0093749933659524e-05, + 0.0017718391237728781, + -0.0008408555093488701, + 0.00031262710583490616, + -0.013146184259543503, + -0.0035980030300297727, + 0.003126047825345424, + 0.0043619731641655335, + -0.002688649127804865, + -0.004991117885012386, + -0.005142725966758022, + 0.009953794493034351, + 0.008904586369022027, + 0.016756009219221824, + 0.024311898811607335, + 0.02516837186762011, + 0.021563974724978507, + 0.03365096870467532, + 0.06985985608244683, + 0.09344391478489023, + 0.11803605291603603, + 0.131969653412904, + 0.13978692270916504, + 0.14352082973376667, + 0.14082208646547656, + 0.12354162280552927, + 0.11338124104567804, + 0.10333101327319483, + 0.09667250418337758, + 0.07679278903684228, + 0.08746488926064622, + 0.13312006876065752, + 0.16976592086168374, + 0.19016063779711345, + 0.20397233183145858, + 0.22044619659533105, + 0.23243630492491185, + 0.22123269971390158, + 0.20434973039229476, + 0.18759697972275013, + 0.17313146874549723, + 0.17099317417647342, + 0.1737509983839196, + 0.16356124813751194, + 0.14972527574346017, + 0.13079708910147048, + 0.12006079370844347, + 0.11267411448361031, + 0.09722672632189244, + 0.08521265609465623, + 0.04371772749958858, + 0.00113659851485437, + -0.03941712474686199, + -0.07911685522544865, + -0.10253838930154302, + -0.13567448136342186, + -0.12498994401745023, + -0.14471015043849889, + -0.1617022192819011, + -0.15881335903918803, + -0.15154928495684317, + -0.14333328064780737, + -0.1272856045578461, + -0.07457263207075115, + -0.035215486879199176, + 0.00200410535781792, + 0.028310006906959728, + 0.0462441462186014, + 0.06136355284488815, + 0.07410538364502983, + 0.10358567405944363, + 0.13786697653159408, + 0.17113162118605452, + 0.19763660920665949, + 0.2169560544170288, + 0.22921310061413358, + 0.24525821543392645, + 0.26632195820802274, + 0.27659899931926013, + 0.2870827323913776, + 0.28644083969983036, + 0.28376652673978775, + 0.30686025274841633, + 0.3557586391910892, + 0.3987900400884463, + 0.4359366927563073, + 0.457679093647009, + 0.4742843468389015, + 0.4850800939625941, + 0.4967852508946855, + 0.4907219379395471, + 0.4745638216591459, + 0.452340068770976, + 0.4357563299694682, + 0.4265724168917089, + 0.38739331215110795, + 0.35068725217313457, + 0.32670743592630913, + 0.302601227346301, + 0.28904107843209204, + 0.27951057910122046, + 0.2669119191798721, + 0.23241311816821764, + 0.1971355604734093, + 0.19438835076410044, + 0.185234401837846, + 0.1751538503789547, + 0.16605764794957523, + 0.16501580675334537, + 0.16949851457107812, + 0.17347216298016832, + 0.18418117910717768, + 0.19446110708010522, + 0.2054842858955901, + 0.20579607230777341, + 0.2547492260801931, + 0.2941883154907181, + 0.3245273363623191, + 0.33622283891001103, + 0.3439475450210523, + 0.3373051062759025, + 0.35617721146103065, + 0.38567441966634775, + 0.3927987347028079, + 0.35840554865214, + 0.33814415731725944, + 0.32160723638745736, + 0.3133619879508629, + 0.24469848005380612, + 0.19130458093156122, + 0.17122326873115412, + 0.14955018061139214, + 0.13485416934250338, + 0.11781479676040973 + ], + "in_signal": [ + 0.0, + 0.0015954415954418267, + 0.00346542641699358, + 0.003965666075850678, + 0.0038912023775095382, + 0.0031324721024271343, + 0.0024561236293289775, + 0.005690327604772678, + 0.005928121105706602, + 0.00474047813457855, + 0.004146750332417416, + 0.003149229164064159, + 0.0025819087524183086, + -0.0005637098499740537, + -0.0011705684859851975, + -0.00031124522371907325, + 0.0006233984538578481, + -3.901106247469451e-05, + -0.0010294324269822328, + -0.0018520911349373906, + 0.0005090859906569578, + 0.002188186066329972, + 0.005101750696908342, + 0.008943780319848141, + 0.012188698629402535, + 0.01406375384851773, + 0.01798119681974925, + 0.028356928672288766, + 0.041374325894809064, + 0.05670667129905446, + 0.07175926772182438, + 0.08536479871929252, + 0.09699600492218735, + 0.10576122123084519, + 0.10931730154578202, + 0.11013008944576123, + 0.10877027421124795, + 0.10635072020567388, + 0.10043913397190757, + 0.09784428502965531, + 0.10489944177585575, + 0.11787273759302136, + 0.1323303176338398, + 0.14665872047336356, + 0.16141621569775708, + 0.17562023354318804, + 0.18474272677733075, + 0.18866412750032355, + 0.18845069794480887, + 0.18538685210494657, + 0.18250811651925197, + 0.1807566928921855, + 0.1773176039412508, + 0.17179913830169266, + 0.16359872846164825, + 0.1548911415110073, + 0.14644773610552791, + 0.13660353414880083, + 0.12632535853797192, + 0.10980383233029525, + 0.08807038556720709, + 0.06257288350439327, + 0.034234935758424886, + 0.0068802707464313065, + -0.02163067967553933, + -0.04230253254392151, + -0.062784056122837, + -0.08256768875464982, + -0.09781682281155746, + -0.1085633152406146, + -0.11551730832205316, + -0.11787096756921175, + -0.10921130046951963, + -0.09441213775145554, + -0.07512888912960086, + -0.05444110992228875, + -0.03430405869411072, + -0.015170536386310945, + 0.0026846476199572106, + 0.022864852907854498, + 0.04586527763260242, + 0.07091854634329284, + 0.09626215891596618, + 0.12040093801617871, + 0.1421633705357697, + 0.16278233951540105, + 0.1834902632539254, + 0.20211201046699234, + 0.2191061548518694, + 0.2325730918214616, + 0.24281177880512686, + 0.2556214735937848, + 0.27564890671324566, + 0.3002771333882858, + 0.32740904526189013, + 0.35346305493891395, + 0.3776273133189115, + 0.399117869447648, + 0.4186513457370555, + 0.43306546417755387, + 0.44136513567387226, + 0.44356012229329306, + 0.4419993638285281, + 0.4389139744411643, + 0.4286098419831531, + 0.41302532402114944, + 0.3957617464021814, + 0.3771296425910054, + 0.35951192975922275, + 0.3435116596276223, + 0.3281917115380723, + 0.3090359928641014, + 0.28665590638596294, + 0.26820239526159045, + 0.25160879657684154, + 0.23631780733726418, + 0.2222657754597264, + 0.2108157817184502, + 0.2025523282889758, + 0.1967362952272143, + 0.194225272003207, + 0.19427243901858665, + 0.19651480839398736, + 0.19837106117674458, + 0.2096466941574343, + 0.22655501842409106, + 0.2461494820117367, + 0.2641641533913916, + 0.2801208317173237, + 0.29155768662903947, + 0.30448159159543775, + 0.32072015720961977, + 0.3351358727082574, + 0.33978980789703395, + 0.3394606777810791, + 0.3358899895023547, + 0.33138438919205637, + 0.3140472073644064, + 0.28949868207783735, + 0.2658435994085007, + 0.24258491564907902, + 0.22103876638776393, + 0.2003939724622931 + ], + "in_upper_bb": [ + NaN, + 14.581421356237309, + 14.543997792470275, + 14.539546999107195, + 14.522258948821792, + 14.511395488626164, + 14.500642135375957, + 14.615621519337607, + 14.610057462724804, + 14.59839140970351, + 14.589856955782103, + 14.57965839342293, + 14.572594718846114, + 14.579144494066835, + 14.583641563777674, + 14.585280530030994, + 14.580640671818657, + 14.575289831749581, + 14.569231482475423, + 14.56395885332098, + 14.589915583261822, + 14.58165339485564, + 14.591699250898394, + 14.608670129579892, + 14.615075060064255, + 14.616587414760062, + 14.646303209919903, + 14.757275301444007, + 14.841280699227221, + 14.935100001786836, + 15.001352943625845, + 15.052974691948188, + 15.096515846919385, + 15.11185231151166, + 15.118775858166115, + 15.129419689961358, + 15.134748972369406, + 15.12977427492884, + 15.115837996504602, + 15.128346616740828, + 15.27117248456844, + 15.3797578916967, + 15.454677322496062, + 15.516798826191637, + 15.581110846645952, + 15.625331627010336, + 15.638293921358816, + 15.652872681984691, + 15.664974130430004, + 15.676330861734144, + 15.702641436124502, + 15.736950964810335, + 15.751039363204194, + 15.75610637052188, + 15.736731917372369, + 15.721438040150138, + 15.697792465408677, + 15.665355007458505, + 15.561665223440638, + 15.602737084390833, + 15.657078440594839, + 15.694757899932382, + 15.737049510505086, + 15.74203336008515, + 15.744169874462505, + 15.684044880879874, + 15.67951660647281, + 15.67631942993026, + 15.651947934901033, + 15.61934138673665, + 15.557034020718557, + 15.467994711310036, + 15.449764579666788, + 15.435188624106594, + 15.448801439086763, + 15.443124682124221, + 15.426119924115994, + 15.43229139695314, + 15.43951031357258, + 15.540343223318988, + 15.666392367767008, + 15.795043325564361, + 15.903627144557792, + 16.00000298223707, + 16.05849088872515, + 16.154588785001977, + 16.232834023582527, + 16.26906711822703, + 16.317656206632257, + 16.33329670405281, + 16.324584903169654, + 16.376841719631273, + 16.583497698406998, + 16.774111613379702, + 16.957437165439178, + 17.09469189685827, + 17.21186046249434, + 17.308731435891026, + 17.399498482862654, + 17.466774009124034, + 17.51612908891955, + 17.550580225977317, + 17.583639238595037, + 17.617231230548935, + 17.591737721289622, + 17.564353068380086, + 17.550027992989705, + 17.51371587282515, + 17.47868774584419, + 17.4033372804354, + 17.261263909223985, + 17.17747315782414, + 17.196131963122166, + 17.200623295607937, + 17.19607635639094, + 17.193484497116632, + 17.185283905530657, + 17.17967006809948, + 17.166122345422895, + 17.18306485857687, + 17.235795422233572, + 17.29670170233801, + 17.362056597819368, + 17.393504663684933, + 17.618828733092112, + 17.799897780933712, + 17.957779252926205, + 18.063106498429004, + 18.162230197744776, + 18.229227555484414, + 18.354194331786555, + 18.493939991260454, + 18.56287076728565, + 18.578392675618264, + 18.59410255390463, + 18.599282571031406, + 18.601687163817367, + 18.568990196546768, + 18.542253411788128, + 18.510324361169754, + 18.4857116430152, + 18.46192637996822, + 18.44166235620822 + ], + "in_lower_bb": [ + NaN, + 14.298578643762694, + 14.342668874196391, + 14.305453000892804, + 14.305741051178204, + 14.298604511373838, + 14.305072150338328, + 14.246878480662394, + 14.223275870608528, + 14.217608590296493, + 14.228324862399713, + 14.232008273243737, + 14.239712973461577, + 14.207998363076022, + 14.215025102888996, + 14.222219469969007, + 14.228759328181344, + 14.22469905713931, + 14.226547464892999, + 14.230031146679021, + 14.22207441673818, + 14.222336605144358, + 14.21929074910161, + 14.220319870420106, + 14.223914939935748, + 14.229402585239939, + 14.2226867900801, + 14.144714698555994, + 14.12170930077278, + 14.09488999821317, + 14.081637056374158, + 14.086015308051811, + 14.093474153080617, + 14.142137688488338, + 14.157214141833885, + 14.175570310038646, + 14.203251027630595, + 14.254225725071157, + 14.293162003495397, + 14.33765338325917, + 14.28082751543156, + 14.2772421083033, + 14.288322677503933, + 14.310201173808368, + 14.345889153354047, + 14.408668372989663, + 14.461206078641183, + 14.471127318015311, + 14.487025869569994, + 14.495669138265853, + 14.5083585638755, + 14.523049035189663, + 14.54596063679581, + 14.577893629478123, + 14.643268082627626, + 14.705561959849861, + 14.780207534591321, + 14.850144992541498, + 15.009834776559359, + 14.951762915609168, + 14.82042155940516, + 14.693742100067622, + 14.559950489494918, + 14.471966639914848, + 14.356830125537494, + 14.345955119120127, + 14.264983393527189, + 14.185680570069742, + 14.147052065098967, + 14.119658613263347, + 14.10896597928144, + 14.12700528868997, + 14.135735420333216, + 14.142311375893403, + 14.136198560913238, + 14.138825317875778, + 14.146830075884008, + 14.144158603046861, + 14.140939686427423, + 14.108606776681015, + 14.078557632232991, + 14.064906674435637, + 14.084822855442209, + 14.109457017762931, + 14.191469111274854, + 14.203221214998024, + 14.283975976417473, + 14.40674288177297, + 14.506153793367742, + 14.62751329594719, + 14.77359509683035, + 14.884338280368723, + 14.835182301593004, + 14.8165683866203, + 14.80774283456082, + 14.845538103141728, + 14.912369537505658, + 15.00149856410898, + 15.105731517137345, + 15.195955990875971, + 15.281310911080453, + 15.366359774022682, + 15.457300761404962, + 15.557698769451063, + 15.683692278710376, + 15.798226931619908, + 15.896552007010293, + 16.018864127174847, + 16.14389225415581, + 16.321742719564597, + 16.56250609077602, + 16.682296842175866, + 16.64961803687783, + 16.65412670439206, + 16.651673643609065, + 16.64926550288337, + 16.64746609446934, + 16.64907993190052, + 16.656627654577104, + 16.64868514142313, + 16.624244577766433, + 16.601838297661995, + 16.57398340218063, + 16.56153533631507, + 16.45321126690789, + 16.39614221906629, + 16.354760747073794, + 16.357433501571, + 16.35830980225522, + 16.37481244451559, + 16.370785668213447, + 16.402570008739545, + 16.49765923271435, + 16.56763732438174, + 16.65692744609537, + 16.761747428968594, + 16.878842836182635, + 16.947539803453235, + 17.005276588211874, + 17.095205638830247, + 17.160818356984798, + 17.225603620031777, + 17.275367643791782 + ], + "out_sma_10": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.073500000000003, + 18.141, + 18.195, + 18.281, + 18.366000000000003, + 18.448, + 18.515, + 18.5225, + 18.5075, + 18.5135, + 18.5255, + 18.516, + 18.497999999999998, + 18.428, + 18.358, + 18.308500000000002, + 18.2455, + 18.2005, + 18.178500000000003, + 18.1365, + 18.0935, + 18.074, + 18.062500000000004 + ], + "out_sma_50": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.030454545454546, + 18.0575, + 18.083846153846153, + 18.13142857142857, + 18.176, + 18.21375, + 18.238823529411764, + 18.245555555555555, + 18.24736842105263, + 18.2575, + 18.266190476190477, + 18.26590909090909, + 18.26391304347826, + 18.255, + 18.248800000000003, + 18.25019230769231, + 18.241296296296294, + 18.229464285714286, + 18.223620689655174, + 18.217166666666667, + 18.210483870967742, + 18.2059375, + 18.202878787878788 + ], + "out_sma_200": [ + 17.6, + 17.64, + 17.713333333333335, + 17.7575, + 17.796, + 17.823333333333334, + 17.844285714285714, + 17.899375, + 17.958333333333332, + 18.0015, + 18.030454545454546, + 18.0575, + 18.083846153846153, + 18.13142857142857, + 18.176, + 18.21375, + 18.238823529411764, + 18.245555555555555, + 18.24736842105263, + 18.2575, + 18.266190476190477, + 18.26590909090909, + 18.26391304347826, + 18.255, + 18.248800000000003, + 18.25019230769231, + 18.241296296296294, + 18.229464285714286, + 18.223620689655174, + 18.217166666666667, + 18.210483870967742, + 18.2059375, + 18.202878787878788 + ], + "out_ema_10": [ + 17.6, + 17.614545454545453, + 17.659173553719008, + 17.70114199849737, + 17.746388907861483, + 17.785227288250304, + 17.818822326750247, + 17.903581903704747, + 17.999294284849338, + 18.070331687604003, + 18.115725926221458, + 18.1592303032721, + 18.203006611768078, + 18.302459955082973, + 18.39292178143152, + 18.463299639353064, + 18.495426977652507, + 18.470803890806597, + 18.436112274296306, + 18.43863731533334, + 18.438885076181823, + 18.406360516876035, + 18.372476786534936, + 18.313844643528583, + 18.27496379925066, + 18.276788563023267, + 18.22828155156449, + 18.170412178552763, + 18.150337236997714, + 18.128457739361764, + 18.106919968568715, + 18.099298156101675, + 18.10033485499228 + ], + "out_ema_50": [ + 17.6, + 17.60313725490196, + 17.613210303729332, + 17.6240648016223, + 17.6368465741077, + 17.649519257476026, + 17.662087129731866, + 17.686515085428656, + 17.715671356588317, + 17.742115617114266, + 17.764777749776453, + 17.787923720373453, + 17.811926711731356, + 17.848713899506595, + 17.886019236780847, + 17.921077305926698, + 17.949270352753103, + 17.965377397743175, + 17.977715539008152, + 17.996236498262732, + 18.01363898852694, + 18.023300204663137, + 18.03101392212733, + 18.031758474200767, + 18.034434612467404, + 18.044260706096136, + 18.042917148994327, + 18.037704711778865, + 18.038579036807143, + 18.038242603991176, + 18.037135050893482, + 18.0382277939957, + 18.040846311878223 + ], + "out_ema_200": [ + 17.6, + 17.6007960199005, + 17.60337516398109, + 17.606227152399192, + 17.609647777748457, + 17.613133869512154, + 17.616684776283176, + 17.623334679006728, + 17.63136119961363, + 17.638909844393595, + 17.64568686086729, + 17.652744703047713, + 17.66018007913679, + 17.671024058448864, + 17.682257649907086, + 17.693180459360747, + 17.702601549317357, + 17.709142827433602, + 17.71482299830491, + 17.72213819235163, + 17.72928109591032, + 17.73456188102564, + 17.73939211106519, + 17.742482736825735, + 17.74604012252896, + 17.75140290737942, + 17.75397601277863, + 17.75552849026342, + 17.75855805752448, + 17.761258972374982, + 17.76373400747573, + 17.766731679043136, + 17.770097532983005 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.025667973474238437, + 0.04287889956123081, + 0.060660919719854434, + 0.07469913016071317, + 0.08564417674360314, + 0.11837155880434835, + 0.15423065803935287, + 0.17737689637971954, + 0.18790597888137484, + 0.19680590415895693, + 0.2051257213518305, + 0.23722670950748181, + 0.2636622220566949, + 0.2797736666800752, + 0.27804019831742366, + 0.25117733622910876, + 0.22088674814020948, + 0.20819883156753605, + 0.19508779913518737, + 0.16823342558693355, + 0.14208560100540168, + 0.10641895096568277, + 0.08125084679249994, + 0.07536414583866957, + 0.04795588559462871, + 0.01795846363026854, + 0.006217367064117241, + -0.005445513345989639, + -0.01611648217617656, + -0.01990579983884544, + -0.019456908550750995 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.0061546773159300025, + 0.013499521764990165, + 0.022931801355963018, + 0.03328526711691305, + 0.04375704904225107, + 0.058679950994670535, + 0.077790092403607, + 0.09770745319882951, + 0.11574715833533858, + 0.13195890750006226, + 0.1465922702704159, + 0.1647191581178291, + 0.18450777090560228, + 0.20356095006049685, + 0.21845679971188223, + 0.22500090701532754, + 0.22417807524030395, + 0.2209822265057504, + 0.21580334103163779, + 0.20628935794269695, + 0.1934486065552379, + 0.1760426754373269, + 0.1570843097083615, + 0.14074027693442315, + 0.12218339866646427, + 0.10133841165922514, + 0.08231420274020357, + 0.06476225952296492, + 0.04858651118313663, + 0.03488804897874022, + 0.024019057472841977 + ], + "out_upper_bb": [ + NaN, + 17.753137084989845, + 17.979666458072508, + 18.037678514522437, + 18.093523108346222, + 18.12123712093374, + 18.137965163766978, + 18.31294612015779, + 18.48254703021658, + 18.56612475247824, + 18.599496803032217, + 18.631505068080255, + 18.665326360533562, + 18.793923025064903, + 18.90177249485339, + 18.977185218819077, + 19.00638891271605, + 18.992391145690902, + 18.973334202470372, + 18.969890342438752, + 18.944536922647803, + 18.904750128439307, + 18.882195317959948, + 18.865710122624428, + 18.852192228674255, + 18.83256585349495, + 18.8272926213049, + 18.854462046153014, + 18.852627314809556, + 18.852745951641204, + 18.855749412862504, + 18.851464402795855, + 18.840620882822964 + ], + "out_lower_bb": [ + NaN, + 17.526862915010156, + 17.44700020859416, + 17.477321485477564, + 17.498476891653777, + 17.52542954573293, + 17.55060626480445, + 17.48580387984221, + 17.434119636450085, + 17.436875247521762, + 17.461412287876875, + 17.483494931919747, + 17.502365947158744, + 17.46893411779224, + 17.450227505146607, + 17.450314781180925, + 17.471258146107477, + 17.498719965420207, + 17.52140263963489, + 17.545109657561248, + 17.6544630773522, + 17.752249871560696, + 17.81080468204005, + 17.843289877375568, + 17.87180777132575, + 17.923934146505054, + 17.933207378695094, + 17.868537953846985, + 17.833372685190444, + 17.797254048358795, + 17.763250587137502, + 17.738535597204148, + 17.71987911717704 + ], + "overall_sma_10": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.410999999999998, + 14.399000000000001, + 14.395, + 14.382, + 14.392000000000001, + 14.403, + 14.40599, + 14.374990000000002, + 14.38099, + 14.385989999999998, + 14.400990000000002, + 14.404990000000002, + 14.415989999999999, + 14.446990000000003, + 14.44699, + 14.44299, + 14.463, + 14.526999999999997, + 14.581999999999999, + 14.644, + 14.681999999999999, + 14.733999999999998, + 14.774000000000001, + 14.806999999999999, + 14.828999999999999, + 14.861999999999998, + 14.875, + 14.857, + 14.827000000000002, + 14.822, + 14.87, + 14.922999999999998, + 14.969, + 15.02, + 15.098000000000003, + 15.172000000000002, + 15.2245, + 15.267000000000001, + 15.325, + 15.35, + 15.341, + 15.337, + 15.328, + 15.314000000000002, + 15.282000000000002, + 15.254999999999999, + 15.253499999999999, + 15.248499999999998, + 15.246500000000001, + 15.204500000000001, + 15.136500000000002, + 15.051499999999999, + 14.969, + 14.9, + 14.818999999999999, + 14.775, + 14.690999999999999, + 14.613500000000002, + 14.5525, + 14.5345, + 14.529499999999999, + 14.5435, + 14.616499999999998, + 14.677499999999998, + 14.766, + 14.80695, + 14.88195, + 14.962949999999998, + 15.027949999999999, + 15.11445, + 15.21545, + 15.31645, + 15.371950000000002, + 15.43196, + 15.48396, + 15.55086, + 15.63486, + 15.712860000000001, + 15.79586, + 15.84636, + 15.88273, + 15.944729999999998, + 16.04673, + 16.15872, + 16.28122, + 16.38937, + 16.48937, + 16.59737, + 16.70937, + 16.81637, + 16.91471, + 16.972209999999997, + 16.994210000000002, + 17.01621, + 16.99421, + 16.97321, + 16.95721, + 16.93521, + 16.91321, + 16.908710000000003, + 16.90906, + 16.88756, + 16.85154, + 16.838540000000002, + 16.853540000000002, + 16.86954, + 16.87554, + 16.893539999999998, + 16.90954, + 16.923039999999997, + 16.950979999999998, + 17.01098, + 17.0845, + 17.1165, + 17.2185, + 17.3265, + 17.437, + 17.527, + 17.611, + 17.681, + 17.774, + 17.88553, + 17.97603, + 18.02953, + 18.03253, + 18.03453, + 18.043529999999997, + 17.98953, + 17.936529999999998, + 17.92453, + 17.87253, + 17.802, + 17.741, + 17.7185, + 17.6905, + 17.676499999999997, + 17.655, + 17.713, + 17.768, + 17.794, + 17.8565, + 17.9285, + 18.0015, + 18.073500000000003, + 18.141, + 18.195, + 18.281, + 18.366, + 18.448, + 18.515, + 18.5225, + 18.5075, + 18.5135, + 18.5255, + 18.516, + 18.497999999999998, + 18.428, + 18.358, + 18.308500000000002, + 18.2455, + 18.2005, + 18.178500000000003, + 18.1365, + 18.0935, + 18.074, + 18.0625 + ], + "overall_sma_50": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.740998, + 14.759598, + 14.776397999999999, + 14.793997999999998, + 14.809598, + 14.826998000000001, + 14.844397999999998, + 14.854897999999999, + 14.872298, + 14.881298, + 14.886097999999999, + 14.890098, + 14.891198, + 14.897598, + 14.894998000000001, + 14.901397999999999, + 14.901399999999999, + 14.9026, + 14.906600000000001, + 14.911000000000001, + 14.911800000000001, + 14.9178, + 14.9313, + 14.9437, + 14.958800000000002, + 14.974189999999998, + 14.98519, + 14.989789999999998, + 14.99579, + 15.005090000000001, + 15.018490000000002, + 15.034289999999999, + 15.050889999999999, + 15.068692, + 15.089792, + 15.111961999999998, + 15.137162, + 15.160962, + 15.189562, + 15.209961999999997, + 15.221036, + 15.238636, + 15.266435999999999, + 15.296435999999998, + 15.326436, + 15.355436, + 15.390136, + 15.427036000000001, + 15.466436000000002, + 15.503236, + 15.535778, + 15.565677999999998, + 15.599677999999999, + 15.636878, + 15.668878, + 15.699078, + 15.730878, + 15.764378, + 15.799777999999998, + 15.844078, + 15.89029, + 15.93289, + 15.976186, + 16.024586, + 16.075785999999997, + 16.117986000000002, + 16.167786, + 16.220386, + 16.271186, + 16.321786, + 16.374586, + 16.426386, + 16.469786, + 16.512386000000003, + 16.566286, + 16.621896000000003, + 16.678796, + 16.733196, + 16.787796, + 16.835096, + 16.886296, + 16.940202000000003, + 16.990602000000003, + 17.0319, + 17.076, + 17.11863, + 17.160529999999998, + 17.18853, + 17.21593, + 17.25073, + 17.284256, + 17.311656, + 17.329456, + 17.343856000000002, + 17.357855999999998, + 17.376056, + 17.393656, + 17.411656, + 17.427656, + 17.446255999999998, + 17.472614, + 17.502913999999997, + 17.530914, + 17.555314, + 17.587214000000003, + 17.620414, + 17.658414, + 17.697813999999997, + 17.734614, + 17.767514000000002, + 17.795302000000003, + 17.826902, + 17.863306, + 17.892706, + 17.919706, + 17.946106, + 17.968906, + 17.990706, + 18.014405999999997, + 18.032006, + 18.045206, + 18.060406, + 18.073706, + 18.088105999999996, + 18.090806, + 18.093306 + ], + "overall_sma_200": [ + 14.39, + 14.440000000000001, + 14.443333333333333, + 14.4225, + 14.413999999999998, + 14.405000000000001, + 14.402857142857142, + 14.43125, + 14.416666666666666, + 14.408000000000001, + 14.409090909090908, + 14.405833333333334, + 14.406153846153845, + 14.393571428571429, + 14.399333333333335, + 14.40375, + 14.4047, + 14.399994444444445, + 14.397889473684211, + 14.396995, + 14.405233333333333, + 14.40545, + 14.41043043478261, + 14.415829166666667, + 14.418396, + 14.418842307692309, + 14.426292592592594, + 14.445353571428571, + 14.461375862068966, + 14.479330000000001, + 14.494512903225807, + 14.508121875, + 14.520603030303029, + 14.530879411764705, + 14.53571142857143, + 14.541941666666666, + 14.547564864864865, + 14.553681578947367, + 14.555125641025642, + 14.5649975, + 14.58609512195122, + 14.606902380952382, + 14.624881395348838, + 14.642043181818183, + 14.660664444444446, + 14.678910869565218, + 14.691593617021278, + 14.702289583333332, + 14.712242857142858, + 14.721998000000001, + 14.734115686274508, + 14.74730576923077, + 14.757545283018867, + 14.76647962962963, + 14.773634545454545, + 14.781783928571429, + 14.790173684210526, + 14.796463793103447, + 14.802794915254237, + 14.802415, + 14.800080327868852, + 14.79636935483871, + 14.791109523809522, + 14.7873421875, + 14.780613846153846, + 14.78075606060606, + 14.775371641791045, + 14.769557352941176, + 14.766520289855073, + 14.76414142857143, + 14.76197042253521, + 14.76124861111111, + 14.767190410958904, + 14.772498648648648, + 14.778665333333333, + 14.784202631578948, + 14.789212987012986, + 14.79435128205128, + 14.799612658227849, + 14.807929999999999, + 14.817955555555557, + 14.828956097560976, + 14.840053012048193, + 14.851005952380953, + 14.861641176470588, + 14.873348837209301, + 14.886413793103447, + 14.898727272727273, + 14.911550561797752, + 14.923311111111111, + 14.934963736263736, + 14.950235869565219, + 14.969803225806453, + 14.990124468085106, + 15.01107052631579, + 15.031267708333333, + 15.051667010309279, + 15.072058163265305, + 15.093148484848486, + 15.112617, + 15.130978217821783, + 15.148468627450981, + 15.166347572815535, + 15.184940384615384, + 15.199940952380953, + 15.214469811320754, + 15.229755140186917, + 15.244572222222223, + 15.260126605504588, + 15.275898181818182, + 15.291165765765767, + 15.303744642857142, + 15.3154796460177, + 15.32999298245614, + 15.343732173913043, + 15.35714827586207, + 15.370420512820512, + 15.38431525423729, + 15.398732773109243, + 15.41316, + 15.428340495867769, + 15.443681967213115, + 15.459302439024391, + 15.47406612903226, + 15.4937136, + 15.513446031746032, + 15.533143307086615, + 15.5517125, + 15.570226356589147, + 15.587609230769232, + 15.607398473282442, + 15.628670454545455, + 15.64853007518797, + 15.664772388059701, + 15.681774074074074, + 15.698819852941176, + 15.716383211678831, + 15.728365942028987, + 15.740464028776978, + 15.754532142857144, + 15.76804609929078, + 15.781721830985916, + 15.794856643356642, + 15.807392361111113, + 15.820306896551724, + 15.834277397260275, + 15.848261904761905, + 15.862462837837837, + 15.876540268456376, + 15.890496666666667, + 15.906354304635762, + 15.922957236842104, + 15.939081699346406, + 15.954542207792207, + 15.970029032258063, + 15.98560576923077, + 16.00321337579618, + 16.020914556962026, + 16.038267295597485, + 16.054528124999997, + 16.068847826086955, + 16.082496913580247, + 16.097021472392637, + 16.11130792682927, + 16.124330303030305, + 16.136954819277108, + 16.14841017964072, + 16.160026785714287, + 16.172600591715977, + 16.183408823529412, + 16.193505847953215, + 16.204357558139534, + 16.214910404624277, + 16.22522701149425, + 16.23574, + 16.246360795454546 + ], + "overall_ema_10": [ + 14.39, + 14.408181818181818, + 14.415785123966941, + 14.40564237415477, + 14.400980124308449, + 14.393529192616002, + 14.392887521231275, + 14.435998881007405, + 14.41127181173333, + 14.396495118690906, + 14.400768733474376, + 14.395174418297216, + 14.397869978606813, + 14.367348164314665, + 14.387830316257451, + 14.402770258756096, + 14.405884757164078, + 14.390269346770609, + 14.384765829175953, + 14.383899314780324, + 14.417735803002081, + 14.41632929336534, + 14.43517851275346, + 14.454236964980101, + 14.458921153165537, + 14.453662761680892, + 14.48390589592073, + 14.570468460298779, + 14.632201467517183, + 14.699073927968602, + 14.744696850156128, + 14.778388331945923, + 14.804135907955754, + 14.816111197418342, + 14.795000070615007, + 14.788636421412278, + 14.781611617519136, + 14.781318596152019, + 14.750169760488015, + 14.786502531308376, + 14.903502071070488, + 15.004683512694035, + 15.072922874022392, + 15.128755078745593, + 15.192617791700938, + 15.24850546593713, + 15.25332265394856, + 15.244536716867003, + 15.23462095016391, + 15.22832623195229, + 15.24863055341551, + 15.27978863461269, + 15.28164524650129, + 15.274073383501054, + 15.253332768319043, + 15.24909044680649, + 15.25107400193258, + 15.233606001581201, + 15.222041274020981, + 15.141670133289892, + 15.054093745419003, + 14.966076700797366, + 14.874971846106934, + 14.815886055905672, + 14.731179500286459, + 14.74187413659801, + 14.683351566307461, + 14.628196736069741, + 14.615797329511604, + 14.612925087782221, + 14.612393253639999, + 14.630139934796361, + 14.732841764833385, + 14.81050689850004, + 14.887687462409122, + 14.944380651062009, + 14.985402350868915, + 15.022601923438202, + 15.056674300994892, + 15.130915337177639, + 15.219839821327158, + 15.310778035631309, + 15.390636574607433, + 15.457811742860626, + 15.511845971431422, + 15.57669215844389, + 15.655475402363184, + 15.712661692842605, + 15.772177748689403, + 15.808145430745874, + 15.840064443337534, + 15.930961817276163, + 16.083514214135043, + 16.228329811565036, + 16.36499711855321, + 16.47136127881626, + 16.569295591758756, + 16.656696393257164, + 16.74820613993768, + 16.801259569039917, + 16.83141237466902, + 16.8466101247292, + 16.87268101114207, + 16.914011736388964, + 16.88600960250006, + 16.8594624020455, + 16.857741965309955, + 16.852697971617236, + 16.86857106768683, + 16.891558146289224, + 16.905929392418457, + 16.86848768470601, + 16.82508992385037, + 16.85143721042303, + 16.862084990346116, + 16.868978628465005, + 16.876437059653185, + 16.900721230625333, + 16.936953734148, + 16.972053055211997, + 17.02258886335527, + 17.07302725183613, + 17.12611320604774, + 17.15591080494815, + 17.296654294957577, + 17.42089896860165, + 17.528917337946805, + 17.59820509468375, + 17.660349622923068, + 17.69119514602796, + 17.780068755841057, + 17.895565345688137, + 17.963644373744838, + 17.93843630579123, + 17.94235697746555, + 17.952837527017266, + 17.980503431195945, + 17.869502807342137, + 17.785956842370837, + 17.772146507394318, + 17.751756233322624, + 17.744164190900328, + 17.72886161073663, + 17.705432226966334, + 17.700808185699724, + 17.729752151936136, + 17.758888124311383, + 17.79363573807295, + 17.823883785696047, + 17.850450370114945, + 17.929459393730408, + 18.020466776688515, + 18.08765463547242, + 18.129899247204705, + 18.170826656803847, + 18.212494537384963, + 18.310222803314968, + 18.399273202712244, + 18.468496256764563, + 18.499678755534642, + 18.474282618164708, + 18.438958505771122, + 18.44096605017637, + 18.440790404689757, + 18.407919422018892, + 18.37375225437909, + 18.314888208128348, + 18.275817624832285, + 18.27748714759005, + 18.228853120755495, + 18.170879826072678, + 18.150719857695826, + 18.12877079266022, + 18.10717610308563, + 18.099507720706423, + 18.10050631694162 + ], + "overall_ema_50": [ + 14.39, + 14.393921568627452, + 14.396120722798925, + 14.394704223865633, + 14.394127587635609, + 14.392789250865585, + 14.3926798684787, + 14.401986540303065, + 14.397987068134318, + 14.39532090859964, + 14.396288716105538, + 14.395257786062185, + 14.395835912098962, + 14.389332542997042, + 14.39288812954618, + 14.395912124465939, + 14.396852825467274, + 14.39383898917444, + 14.39251196999113, + 14.392021304501283, + 14.399000861187508, + 14.399432199964469, + 14.40416034898547, + 14.409487394123296, + 14.412252594353756, + 14.412948571045767, + 14.421068234926327, + 14.442202813948825, + 14.460547801637105, + 14.4817027898082, + 14.50006738628631, + 14.516927488784885, + 14.532734253930577, + 14.545960361619576, + 14.552001131752142, + 14.560157950114803, + 14.567602736384812, + 14.57593204084031, + 14.57726803923873, + 14.591884978876427, + 14.624752234606765, + 14.657507048935912, + 14.685840105840386, + 14.713062062474098, + 14.743138060024133, + 14.772818920415343, + 14.79251229608533, + 14.808688284474142, + 14.823641685083, + 14.838400834687588, + 14.858071390190036, + 14.880107806261016, + 14.896182009937055, + 14.909665068370897, + 14.919482124513214, + 14.931659296100932, + 14.94453540213619, + 14.952788915777907, + 14.961306997512107, + 14.9541969191783, + 14.942659785092875, + 14.928045675873548, + 14.909887021917722, + 14.89577380537193, + 14.874370911043618, + 14.871062247865437, + 14.853373532262871, + 14.834809864330994, + 14.82403300690625, + 14.815247398792279, + 14.80719848119258, + 14.803386776047773, + 14.818744157379234, + 14.832126739442794, + 14.847925690837195, + 14.861712918647502, + 14.873802608112307, + 14.886202505833394, + 14.898900446781104, + 14.921100429260278, + 14.948508255563798, + 14.978762833776983, + 15.009007428530827, + 15.038462039176679, + 15.066561567052103, + 15.09801013305006, + 15.1337744415579, + 15.166567600712494, + 15.200819851664946, + 15.230983779050636, + 15.260502062225122, + 15.302835314686883, + 15.360371184699163, + 15.419964471573707, + 15.481142335433562, + 15.538744596789108, + 15.596440887111106, + 15.653443205263612, + 15.712523863880726, + 15.764581751571678, + 15.811739329941416, + 15.85500445425744, + 15.899514083502247, + 15.94659196258059, + 15.978490316989195, + 16.00835344181315, + 16.041359189193027, + 16.072286279812907, + 16.106314268839853, + 16.141164689669665, + 16.17369156458458, + 16.19433111107146, + 16.21140832240199, + 16.24115701564113, + 16.267386152282654, + 16.292194538467648, + 16.31642220362578, + 16.343621332895356, + 16.373283241409265, + 16.40295840841282, + 16.436175725729967, + 16.470051187466048, + 16.505147219330123, + 16.53592575974855, + 16.59059533779763, + 16.6450817951389, + 16.69880407768247, + 16.746301956989043, + 16.793113644950257, + 16.833775854952208, + 16.886568958679575, + 16.946519195594103, + 16.99842040361002, + 17.03083528974296, + 17.067273121517744, + 17.10385064616411, + 17.143111405138065, + 17.152008997093432, + 17.162126291325063, + 17.183611534802512, + 17.20229343539849, + 17.222203496755416, + 17.239371987078734, + 17.253514262095255, + 17.27023919299348, + 17.293367067778046, + 17.316764437669104, + 17.341597204819333, + 17.365848294826417, + 17.389540518558714, + 17.424656576654453, + 17.464081808942513, + 17.500392326238888, + 17.532533803641286, + 17.56478737996908, + 17.597540816048724, + 17.642735293850734, + 17.688118223503647, + 17.730937116699586, + 17.766586641534897, + 17.789857753631566, + 17.809079018195035, + 17.83421317434425, + 17.857969520448396, + 17.873735421607282, + 17.887314424681506, + 17.893694251164582, + 17.90178467268754, + 17.91681272473901, + 17.920467127690422, + 17.920056652094722, + 17.92554462652238, + 17.929640915678366, + 17.932792252318432, + 17.93797686987457, + 17.944526796546157 + ], + "overall_ema_200": [ + 14.39, + 14.390995024875624, + 14.391582139055966, + 14.391267888916106, + 14.391155770618434, + 14.390845762950589, + 14.390837347398843, + 14.393217075285422, + 14.392289542198005, + 14.391669745758225, + 14.391951638835259, + 14.391733214568243, + 14.391914973627266, + 14.39030387936232, + 14.391196378075133, + 14.391980493716176, + 14.392258299748852, + 14.39153931169165, + 14.391225487694719, + 14.391113791299746, + 14.392893753575372, + 14.393063964982584, + 14.394327010107135, + 14.395776492593631, + 14.396614537443448, + 14.396946731100726, + 14.399166166612163, + 14.404746602765277, + 14.409773999752689, + 14.41564689527754, + 14.420963841593187, + 14.426028877995245, + 14.430944013537582, + 14.435312729820792, + 14.43794643400168, + 14.44115094709619, + 14.444224072000708, + 14.447565126010652, + 14.44918139341353, + 14.45416466313081, + 14.463874467477767, + 14.473786164318785, + 14.48280321741014, + 14.49173054858019, + 14.50156407545999, + 14.511498761276309, + 14.519095788527293, + 14.525920706054386, + 14.532528460223, + 14.539169968081477, + 14.547138426110518, + 14.555823615900463, + 14.563128853553195, + 14.569863889836249, + 14.575735890932407, + 14.582245981569896, + 14.588989802648804, + 14.594621744911006, + 14.600346901678062, + 14.602134494696191, + 14.60271027086837, + 14.602384795536347, + 14.601017782645439, + 14.600510143017127, + 14.59801750477815, + 14.599927778362447, + 14.598137452209588, + 14.595966930297056, + 14.595609050393604, + 14.595652741434463, + 14.59579550022616, + 14.59693186340799, + 14.60288279014025, + 14.608426244964726, + 14.614660809691445, + 14.620480105117402, + 14.625947964767976, + 14.631560422829986, + 14.637316040513271, + 14.645551701801697, + 14.655247704768845, + 14.665842254970151, + 14.67662989422418, + 14.687410691296575, + 14.698033470487655, + 14.70967990361713, + 14.722618412038852, + 14.735030169132992, + 14.74801494356948, + 14.760173998857347, + 14.77234838692842, + 14.787946910441569, + 14.807668831730709, + 14.828289042360254, + 14.849699101640251, + 14.870597618041842, + 14.891885203931974, + 14.913358982997327, + 14.935713619982428, + 14.956651792917926, + 14.976656252689887, + 14.995943255150685, + 15.015784615795953, + 15.036523077330322, + 15.05367210143649, + 15.07045148351175, + 15.08815843392457, + 15.105490190800943, + 15.123744019748198, + 15.142363482238267, + 15.160554890375199, + 15.17587275216251, + 15.190339689951937, + 15.208047752738485, + 15.224982600969943, + 15.241649440761288, + 15.25824994383829, + 15.27568029265582, + 15.293832727554769, + 15.312103048673627, + 15.331385605403243, + 15.350973808334555, + 15.371013869943166, + 15.390108259296966, + 15.415380813930827, + 15.440899412797188, + 15.466512353963386, + 15.4908256638742, + 15.515195557765999, + 15.538228437788229, + 15.564514721989342, + 15.592880744656116, + 15.619518747196851, + 15.641463834289421, + 15.664533845888531, + 15.68777231508367, + 15.711824331849007, + 15.72832359222862, + 15.74505669081341, + 15.764608365531684, + 15.7834679837851, + 15.802637456583257, + 15.821118675920738, + 15.838818987603121, + 15.857139196681697, + 15.877068159898794, + 15.897097332437115, + 15.917524224651672, + 15.937847366694939, + 15.95806779090693, + 15.981221345226267, + 16.005587301990186, + 16.029312801472873, + 16.052105708920905, + 16.07502007997642, + 16.098154208533867, + 16.124540733822087, + 16.15116221905769, + 16.17731980891781, + 16.201824089426093, + 16.223298476595982, + 16.243763168371146, + 16.265715773660986, + 16.287350442579783, + 16.30697879638496, + 16.326013833236853, + 16.343167924448426, + 16.360648840623067, + 16.379796613353186, + 16.396017542573553, + 16.4110820446375, + 16.427489188471952, + 16.443434569681187, + 16.45902228540575, + 16.47500216316291, + 16.491221047111537 + ], + "overall_macd": [ + 0.0, + 0.007977207977209133, + 0.010945365703200594, + 0.005966624711279067, + 0.003593347584144979, + 9.755100209751788e-05, + -0.0002492702630636501, + 0.018627143506547483, + 0.006879295109442296, + -1.0093749933659524e-05, + 0.0017718391237728781, + -0.0008408555093488701, + 0.00031262710583490616, + -0.013146184259543503, + -0.0035980030300297727, + 0.003126047825345424, + 0.0043619731641655335, + -0.002688649127804865, + -0.004991117885012386, + -0.005142725966758022, + 0.009953794493034351, + 0.008904586369022027, + 0.016756009219221824, + 0.024311898811607335, + 0.02516837186762011, + 0.021563974724978507, + 0.03365096870467532, + 0.06985985608244683, + 0.09344391478489023, + 0.11803605291603603, + 0.131969653412904, + 0.13978692270916504, + 0.14352082973376667, + 0.14082208646547656, + 0.12354162280552927, + 0.11338124104567804, + 0.10333101327319483, + 0.09667250418337758, + 0.07679278903684228, + 0.08746488926064622, + 0.13312006876065752, + 0.16976592086168374, + 0.19016063779711345, + 0.20397233183145858, + 0.22044619659533105, + 0.23243630492491185, + 0.22123269971390158, + 0.20434973039229476, + 0.18759697972275013, + 0.17313146874549723, + 0.17099317417647342, + 0.1737509983839196, + 0.16356124813751194, + 0.14972527574346017, + 0.13079708910147048, + 0.12006079370844347, + 0.11267411448361031, + 0.09722672632189244, + 0.08521265609465623, + 0.04371772749958858, + 0.00113659851485437, + -0.03941712474686199, + -0.07911685522544865, + -0.10253838930154302, + -0.13567448136342186, + -0.12498994401745023, + -0.14471015043849889, + -0.1617022192819011, + -0.15881335903918803, + -0.15154928495684317, + -0.14333328064780737, + -0.1272856045578461, + -0.07457263207075115, + -0.035215486879199176, + 0.00200410535781792, + 0.028310006906959728, + 0.0462441462186014, + 0.06136355284488815, + 0.07410538364502983, + 0.10358567405944363, + 0.13786697653159408, + 0.17113162118605452, + 0.19763660920665949, + 0.2169560544170288, + 0.22921310061413358, + 0.24525821543392645, + 0.26632195820802274, + 0.27659899931926013, + 0.2870827323913776, + 0.28644083969983036, + 0.28376652673978775, + 0.30686025274841633, + 0.3557586391910892, + 0.3987900400884463, + 0.4359366927563073, + 0.457679093647009, + 0.4742843468389015, + 0.4850800939625941, + 0.4967852508946855, + 0.4907219379395471, + 0.4745638216591459, + 0.452340068770976, + 0.4357563299694682, + 0.4265724168917089, + 0.38739331215110795, + 0.35068725217313457, + 0.32670743592630913, + 0.302601227346301, + 0.28904107843209204, + 0.27951057910122046, + 0.2669119191798721, + 0.23241311816821764, + 0.1971355604734093, + 0.19438835076410044, + 0.185234401837846, + 0.1751538503789547, + 0.16605764794957523, + 0.16501580675334537, + 0.16949851457107812, + 0.17347216298016832, + 0.18418117910717768, + 0.19446110708010522, + 0.2054842858955901, + 0.20579607230777341, + 0.2547492260801931, + 0.2941883154907181, + 0.3245273363623191, + 0.33622283891001103, + 0.3439475450210523, + 0.3373051062759025, + 0.35617721146103065, + 0.38567441966634775, + 0.3927987347028079, + 0.35840554865214, + 0.33814415731725944, + 0.32160723638745736, + 0.3133619879508629, + 0.24469848005380612, + 0.19130458093156122, + 0.17122326873115412, + 0.14955018061139214, + 0.13485416934250338, + 0.11781479676040973, + 0.09833591742389203, + 0.08833581632065446, + 0.09385327766346663, + 0.09949968438317924, + 0.10757593256092335, + 0.11347526167384459, + 0.11760179859509634, + 0.14462285403373798, + 0.17571202448812784, + 0.19487633724312659, + 0.20208625364954358, + 0.2082240940973108, + 0.21424976289145903, + 0.24444936365164338, + 0.26931287577257024, + 0.28412830121463273, + 0.28132980774371674, + 0.25359503584777343, + 0.22259377540681413, + 0.2093296109541356, + 0.19575421588774589, + 0.16852843096806325, + 0.142086252686628, + 0.10618897622468282, + 0.08084280262943011, + 0.07482123867156076, + 0.047313503506035914, + 0.017245465943233285, + 0.0054571690955285135, + -0.006234028367433808, + -0.01691819699662389, + -0.020708720030928163, + -0.020251623034660327 + ], + "overall_signal": [ + 0.0, + 0.0015954415954418267, + 0.00346542641699358, + 0.003965666075850678, + 0.0038912023775095382, + 0.0031324721024271343, + 0.0024561236293289775, + 0.005690327604772678, + 0.005928121105706602, + 0.00474047813457855, + 0.004146750332417416, + 0.003149229164064159, + 0.0025819087524183086, + -0.0005637098499740537, + -0.0011705684859851975, + -0.00031124522371907325, + 0.0006233984538578481, + -3.901106247469451e-05, + -0.0010294324269822328, + -0.0018520911349373906, + 0.0005090859906569578, + 0.002188186066329972, + 0.005101750696908342, + 0.008943780319848141, + 0.012188698629402535, + 0.01406375384851773, + 0.01798119681974925, + 0.028356928672288766, + 0.041374325894809064, + 0.05670667129905446, + 0.07175926772182438, + 0.08536479871929252, + 0.09699600492218735, + 0.10576122123084519, + 0.10931730154578202, + 0.11013008944576123, + 0.10877027421124795, + 0.10635072020567388, + 0.10043913397190757, + 0.09784428502965531, + 0.10489944177585575, + 0.11787273759302136, + 0.1323303176338398, + 0.14665872047336356, + 0.16141621569775708, + 0.17562023354318804, + 0.18474272677733075, + 0.18866412750032355, + 0.18845069794480887, + 0.18538685210494657, + 0.18250811651925197, + 0.1807566928921855, + 0.1773176039412508, + 0.17179913830169266, + 0.16359872846164825, + 0.1548911415110073, + 0.14644773610552791, + 0.13660353414880083, + 0.12632535853797192, + 0.10980383233029525, + 0.08807038556720709, + 0.06257288350439327, + 0.034234935758424886, + 0.0068802707464313065, + -0.02163067967553933, + -0.04230253254392151, + -0.062784056122837, + -0.08256768875464982, + -0.09781682281155746, + -0.1085633152406146, + -0.11551730832205316, + -0.11787096756921175, + -0.10921130046951963, + -0.09441213775145554, + -0.07512888912960086, + -0.05444110992228875, + -0.03430405869411072, + -0.015170536386310945, + 0.0026846476199572106, + 0.022864852907854498, + 0.04586527763260242, + 0.07091854634329284, + 0.09626215891596618, + 0.12040093801617871, + 0.1421633705357697, + 0.16278233951540105, + 0.1834902632539254, + 0.20211201046699234, + 0.2191061548518694, + 0.2325730918214616, + 0.24281177880512686, + 0.2556214735937848, + 0.27564890671324566, + 0.3002771333882858, + 0.32740904526189013, + 0.35346305493891395, + 0.3776273133189115, + 0.399117869447648, + 0.4186513457370555, + 0.43306546417755387, + 0.44136513567387226, + 0.44356012229329306, + 0.4419993638285281, + 0.4389139744411643, + 0.4286098419831531, + 0.41302532402114944, + 0.3957617464021814, + 0.3771296425910054, + 0.35951192975922275, + 0.3435116596276223, + 0.3281917115380723, + 0.3090359928641014, + 0.28665590638596294, + 0.26820239526159045, + 0.25160879657684154, + 0.23631780733726418, + 0.2222657754597264, + 0.2108157817184502, + 0.2025523282889758, + 0.1967362952272143, + 0.194225272003207, + 0.19427243901858665, + 0.19651480839398736, + 0.19837106117674458, + 0.2096466941574343, + 0.22655501842409106, + 0.2461494820117367, + 0.2641641533913916, + 0.2801208317173237, + 0.29155768662903947, + 0.30448159159543775, + 0.32072015720961977, + 0.3351358727082574, + 0.33978980789703395, + 0.3394606777810791, + 0.3358899895023547, + 0.33138438919205637, + 0.3140472073644064, + 0.28949868207783735, + 0.2658435994085007, + 0.24258491564907902, + 0.22103876638776393, + 0.2003939724622931, + 0.1799823614546129, + 0.16165305242782124, + 0.14809309747495034, + 0.13837441485659613, + 0.13221471839746157, + 0.12846682705273818, + 0.1262938213612098, + 0.12995962789571547, + 0.13911010721419795, + 0.1502633532199837, + 0.16062793330589567, + 0.1701471654641787, + 0.17896768494963478, + 0.1920640206900365, + 0.20751379170654327, + 0.22283669360816116, + 0.2345353164352723, + 0.23834726031777254, + 0.23519656333558087, + 0.23002317285929183, + 0.22316938146498266, + 0.21224119136559877, + 0.19821020362980463, + 0.17980595814878028, + 0.16001332704491025, + 0.14297490937024035, + 0.12384262819739947, + 0.10252319574656624, + 0.08310999041635869, + 0.0652411866596002, + 0.04880930992835539, + 0.03490570393649868, + 0.02387423854226688 + ], + "overall_upper_bb": [ + NaN, + 14.581421356237309, + 14.543997792470275, + 14.539546999107195, + 14.522258948821792, + 14.511395488626164, + 14.500642135375957, + 14.615621519337607, + 14.610057462724804, + 14.59839140970351, + 14.589856955782103, + 14.57965839342293, + 14.572594718846114, + 14.579144494066835, + 14.583641563777674, + 14.585280530030994, + 14.580640671818657, + 14.575289831749581, + 14.569231482475423, + 14.56395885332098, + 14.589915583261822, + 14.58165339485564, + 14.591699250898394, + 14.608670129579892, + 14.615075060064255, + 14.616587414760062, + 14.646303209919903, + 14.757275301444007, + 14.841280699227221, + 14.935100001786836, + 15.001352943625845, + 15.052974691948188, + 15.096515846919385, + 15.11185231151166, + 15.118775858166115, + 15.129419689961358, + 15.134748972369406, + 15.12977427492884, + 15.115837996504602, + 15.128346616740828, + 15.27117248456844, + 15.3797578916967, + 15.454677322496062, + 15.516798826191637, + 15.581110846645952, + 15.625331627010336, + 15.638293921358816, + 15.652872681984691, + 15.664974130430004, + 15.676330861734144, + 15.702641436124502, + 15.736950964810335, + 15.751039363204194, + 15.75610637052188, + 15.736731917372369, + 15.721438040150138, + 15.697792465408677, + 15.665355007458505, + 15.561665223440638, + 15.602737084390833, + 15.657078440594839, + 15.694757899932382, + 15.737049510505086, + 15.74203336008515, + 15.744169874462505, + 15.684044880879874, + 15.67951660647281, + 15.67631942993026, + 15.651947934901033, + 15.61934138673665, + 15.557034020718557, + 15.467994711310036, + 15.449764579666788, + 15.435188624106594, + 15.448801439086763, + 15.443124682124221, + 15.426119924115994, + 15.43229139695314, + 15.43951031357258, + 15.540343223318988, + 15.666392367767008, + 15.795043325564361, + 15.903627144557792, + 16.00000298223707, + 16.05849088872515, + 16.154588785001977, + 16.232834023582527, + 16.26906711822703, + 16.317656206632257, + 16.33329670405281, + 16.324584903169654, + 16.376841719631273, + 16.583497698406998, + 16.774111613379702, + 16.957437165439178, + 17.09469189685827, + 17.21186046249434, + 17.308731435891026, + 17.399498482862654, + 17.466774009124034, + 17.51612908891955, + 17.550580225977317, + 17.583639238595037, + 17.617231230548935, + 17.591737721289622, + 17.564353068380086, + 17.550027992989705, + 17.51371587282515, + 17.47868774584419, + 17.4033372804354, + 17.261263909223985, + 17.17747315782414, + 17.196131963122166, + 17.200623295607937, + 17.19607635639094, + 17.193484497116632, + 17.185283905530657, + 17.17967006809948, + 17.166122345422895, + 17.18306485857687, + 17.235795422233572, + 17.29670170233801, + 17.362056597819368, + 17.393504663684933, + 17.618828733092112, + 17.799897780933712, + 17.957779252926205, + 18.063106498429004, + 18.162230197744776, + 18.229227555484414, + 18.354194331786555, + 18.493939991260454, + 18.56287076728565, + 18.578392675618264, + 18.59410255390463, + 18.599282571031406, + 18.601687163817367, + 18.568990196546768, + 18.542253411788128, + 18.510324361169754, + 18.4857116430152, + 18.46192637996822, + 18.44166235620822, + 18.407938843475435, + 18.401590469482596, + 18.392706681069736, + 18.381529929186687, + 18.384789938597315, + 18.386564637104993, + 18.395999235029436, + 18.416301645552906, + 18.420156108700997, + 18.446794364744783, + 18.504783082965734, + 18.55798520039903, + 18.612991113869935, + 18.734697634767375, + 18.83746385619241, + 18.913607975709212, + 18.970671421622725, + 18.97587676787441, + 18.971849070472736, + 18.96989034243873, + 18.944536922647778, + 18.90475012843927, + 18.882195317959912, + 18.86571012262439, + 18.852192228674213, + 18.832565853494902, + 18.827292621304856, + 18.854462046152975, + 18.85262731480952, + 18.85274595164117, + 18.855749412862473, + 18.851464402795823, + 18.840620882822936 + ], + "overall_lower_bb": [ + NaN, + 14.298578643762694, + 14.342668874196391, + 14.305453000892804, + 14.305741051178204, + 14.298604511373838, + 14.305072150338328, + 14.246878480662394, + 14.223275870608528, + 14.217608590296493, + 14.228324862399713, + 14.232008273243737, + 14.239712973461577, + 14.207998363076022, + 14.215025102888996, + 14.222219469969007, + 14.228759328181344, + 14.22469905713931, + 14.226547464892999, + 14.230031146679021, + 14.22207441673818, + 14.222336605144358, + 14.21929074910161, + 14.220319870420106, + 14.223914939935748, + 14.229402585239939, + 14.2226867900801, + 14.144714698555994, + 14.12170930077278, + 14.09488999821317, + 14.081637056374158, + 14.086015308051811, + 14.093474153080617, + 14.142137688488338, + 14.157214141833885, + 14.175570310038646, + 14.203251027630595, + 14.254225725071157, + 14.293162003495397, + 14.33765338325917, + 14.28082751543156, + 14.2772421083033, + 14.288322677503933, + 14.310201173808368, + 14.345889153354047, + 14.408668372989663, + 14.461206078641183, + 14.471127318015311, + 14.487025869569994, + 14.495669138265853, + 14.5083585638755, + 14.523049035189663, + 14.54596063679581, + 14.577893629478123, + 14.643268082627626, + 14.705561959849861, + 14.780207534591321, + 14.850144992541498, + 15.009834776559359, + 14.951762915609168, + 14.82042155940516, + 14.693742100067622, + 14.559950489494918, + 14.471966639914848, + 14.356830125537494, + 14.345955119120127, + 14.264983393527189, + 14.185680570069742, + 14.147052065098967, + 14.119658613263347, + 14.10896597928144, + 14.12700528868997, + 14.135735420333216, + 14.142311375893403, + 14.136198560913238, + 14.138825317875778, + 14.146830075884008, + 14.144158603046861, + 14.140939686427423, + 14.108606776681015, + 14.078557632232991, + 14.064906674435637, + 14.084822855442209, + 14.109457017762931, + 14.191469111274854, + 14.203221214998024, + 14.283975976417473, + 14.40674288177297, + 14.506153793367742, + 14.62751329594719, + 14.77359509683035, + 14.884338280368723, + 14.835182301593004, + 14.8165683866203, + 14.80774283456082, + 14.845538103141728, + 14.912369537505658, + 15.00149856410898, + 15.105731517137345, + 15.195955990875971, + 15.281310911080453, + 15.366359774022682, + 15.457300761404962, + 15.557698769451063, + 15.683692278710376, + 15.798226931619908, + 15.896552007010293, + 16.018864127174847, + 16.14389225415581, + 16.321742719564597, + 16.56250609077602, + 16.682296842175866, + 16.64961803687783, + 16.65412670439206, + 16.651673643609065, + 16.64926550288337, + 16.64746609446934, + 16.64907993190052, + 16.656627654577104, + 16.64868514142313, + 16.624244577766433, + 16.601838297661995, + 16.57398340218063, + 16.56153533631507, + 16.45321126690789, + 16.39614221906629, + 16.354760747073794, + 16.357433501571, + 16.35830980225522, + 16.37481244451559, + 16.370785668213447, + 16.402570008739545, + 16.49765923271435, + 16.56763732438174, + 16.65692744609537, + 16.761747428968594, + 16.878842836182635, + 16.947539803453235, + 17.005276588211874, + 17.095205638830247, + 17.160818356984798, + 17.225603620031777, + 17.275367643791782, + 17.340091156524565, + 17.321439530517406, + 17.318323318930265, + 17.31700007081331, + 17.317740061402688, + 17.317965362895006, + 17.322530764970566, + 17.312728354447096, + 17.310343891298995, + 17.295705635255217, + 17.287216917034268, + 17.273514799600974, + 17.25850888613007, + 17.201302365232625, + 17.24153614380759, + 17.302392024290782, + 17.338328578377272, + 17.403123232125587, + 17.464150929527264, + 17.54510965756127, + 17.654463077352226, + 17.752249871560725, + 17.810804682040086, + 17.843289877375607, + 17.87180777132579, + 17.9239341465051, + 17.933207378695144, + 17.868537953847024, + 17.83337268519048, + 17.797254048358827, + 17.763250587137527, + 17.73853559720418, + 17.71987911717707 + ] + }, + "alignment": "consistent" +} \ No newline at end of file