diff --git "a/371_NXPI.json" "b/371_NXPI.json" new file mode 100644--- /dev/null +++ "b/371_NXPI.json" @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0 + ], + "input_window": [ + 168.78, + 167.175, + 165.45, + 165.24, + 165.215, + 165.68, + 164.77, + 164.18, + 165.5025, + 165.64, + 165.63, + 164.61, + 164.845, + 160, + 158.73, + 160.25, + 160.21, + 161.22, + 161.53, + 161.14, + 160.75, + 161.27, + 162.1, + 162.735, + 163.02, + 162.86, + 164.23, + 164.42, + 164.77, + 165.33, + 165.3, + 165.26, + 165.465, + 172.57, + 170.11, + 171.4, + 172.3, + 171.21, + 171.915, + 172.25, + 168.12, + 167.49, + 169.16, + 169.525, + 170.45, + 168.1, + 166.045, + 164.07, + 163.83, + 163.43, + 164.825, + 163.98, + 164.74, + 164.94, + 167.37, + 166.79, + 166.44, + 166.73, + 167.05, + 165.78, + 166.57, + 167.635, + 167.24, + 167.24, + 167.8, + 165.4, + 164.77, + 164.23, + 163.79, + 163.505, + 164.74, + 164.765, + 167.205, + 167.21, + 166.805, + 166.49, + 165.49, + 165.28, + 163.9, + 162.45, + 162.075, + 162.46, + 162.78, + 162.87, + 163.53, + 163.87, + 163.8, + 163.92, + 162.67, + 162.56, + 162.94, + 164.55, + 164.77, + 165.52, + 166.205, + 167.035, + 167.08, + 167.54, + 167.2, + 167.42, + 168.6, + 167.4999, + 167.05, + 167.37, + 167.8, + 169.02, + 169.87, + 169.825, + 171.24, + 170.8, + 170.72, + 172.4846, + 174.38, + 174.49, + 174.0999, + 173.4, + 174.2, + 176.71, + 175.44, + 175.41, + 174.48, + 175.015, + 175.065, + 175.095, + 175.905, + 176.96, + 176.93, + 176.69, + 176.82, + 177.69, + 176.32, + 176.28, + 176.175, + 175.29, + 175.275, + 174.65, + 175.305, + 169.625, + 167.1, + 166.78, + 166.91, + 166.87, + 165.6 + ], + "output_timestamps": [ + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0 + ], + "output_window": [ + 165.01, + 165.7, + 166.965, + 169.565, + 169.51, + 170.76, + 170.905, + 175.82, + 179.69, + 178.85, + 180.42, + 180.61, + 181.49, + 185, + 181.08, + 181.905, + 181.91, + 181.905, + 182.21, + 182.72, + 180.69, + 178.94, + 178.75, + 178.81, + 179.65, + 179.42 + ], + "text": { + "content": "NXP Semiconductors Announces Changes to its Board of Directors\nBy NXP USA, Inc.\nPublished on: 2023-05-24T20:05:00Z\n\nEINDHOVEN, The Netherlands, May 24, 2023 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\nArticle Content:\n\nMay 24, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, May 24, 2023 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\u201cIt has been an honor and a pleasure serving as the NXP Board\u2019s Founding Chairman,\u201d said Sir Peter. \u201cGuiding NXP in its journey to become one of the world\u2019s most respected, influential, and successful semiconductor companies has been a real privilege. With Julie\u2019s appointment as the new Board Chair, the board is in excellent hands and the transition to a new Chair will be seamless and successful. I wish Julie and the NXP Board all the very best.\u201d\nSir Peter Bonfield has served as Chairman of NXP since NXP\u2019s spin-out from Philips in 2006. In his seventeen years of service as NXP\u2019s Founding Chairman, Sir Peter has been instrumental in leading NXP through its significant and successful transformation. Ms. Julie Southern, who has now assumed the role of Chair of the Board, has been a non-executive director of the board since October 2013 and the Chair of the audit committee since September 2018.\n\u201cWe are fortunate and grateful to have had Sir Peter\u2019s thoughtful leadership and deep industry expertise since the very start of NXP,\u201d said Kurt Sievers, NXP\u2019s President and CEO. \u201cThrough the challenges and opportunities of the past seventeen years, Sir Peter has led our Board and guided our management with great strategic foresight. Personally, I\u2019m very grateful for the support he has given me as President and CEO, and for the guidance he has provided many others on our management team and organization over the years. Looking forward, I welcome Julie in her new role as Chair of the NXP Board, where her expanded leadership role on the Board and her strategic guidance and corporate experience will be a significant asset to NXP.\u201d\nMs. Southern is an experienced business leader who served as a non-executive director of the board since October 2013, and has chaired the audit committee since September 2018. As a non-executive director, she made significant contributions to NXP's growth and success, and her appointment as chair of the board is a natural next step in the board's evolution.\n\u201cWe acknowledge the vital role that Sir Peter has had in NXP\u2019s success to date, and we express our deepest gratitude for the leadership he has demonstrated and the collaborative culture he has nurtured in our Board,\u201d said Ms. Southern, NXP Chair of the Board. \u201cI look forward to this new role and continuing to build upon the successful foundation we have in place at NXP. As we look to the future, we are excited to welcome Moshe Gavrielov to the Board. Moshe\u2019s industry knowledge and executive leadership experience will bring welcome and important contributions to the NXP Board.\u201d\nAbout Moshe Gavrielov\nMr. Gavrielov served as president and CEO of Xilinx, Inc. from January 2008 to January 2018 and as director of Xilinx, Inc. from February 2008 to January 2018. Prior to that, he served at Cadence Design Systems, Inc. as executive vice president and general manager of the verification division from April 2005 to November 2007, and CEO of Versity, Ltd. from March 1998 to April 2005. He also served at a variety of executive management positions in LSI Logic Corp. for nearly 10 years, and engineering and engineering management positions in National Semiconductor Corporation and Digital Equipment Corporation. Since 2019, Mr. Gavrielov has served on the board of Taiwan Semiconductor Manufacturing Company Limited. In addition, Mr. Gavrielov is the chairman of SiMa Technologies, Inc. and Foretellix, Ltd. Mr. Gavrielov holds a bachelor's degree in electrical engineering and a master's degree in computer science from Technion-Israel Institute of Technology.\nA complete list of NXP\u2019s Board of Directors can be found at www.nxp.com/company/about-nxp/leadership-team:NXP-LEADERSHIP.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) brings together bright minds to create breakthrough technologies that make the connected world better, safer and more secure. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets while delivering solutions that advance a more sustainable future. Built on more than 60 years of combined experience and expertise, the company has approximately 34,500 team members in more than 30 countries and posted revenue of $13.21 billion in 2022. Find out more at www.nxp.com.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684958700000, + "published_utc": "2023-05-24T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/24/2675675/0/en/NXP-Semiconductors-Announces-Changes-to-its-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7253332637264334, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.412720907357602, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.304064462614045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405 + ], + "in_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788 + ], + "in_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253 + ], + "in_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625 + ], + "in_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443 + ], + "in_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777 + ], + "in_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479 + ], + "in_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574 + ], + "in_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463 + ], + "in_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537 + ], + "out_sma_10": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.8185, + 174.30949999999999, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.51100000000002, + 180.892, + 180.749, + 180.50050000000002 + ], + "out_sma_50": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_sma_200": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_ema_10": [ + 165.01, + 165.13545454545454, + 165.4680991735537, + 166.21299023290757, + 166.8124465541971, + 167.53018354434306, + 168.14378653628066, + 169.53946171150236, + 171.38501412759285, + 172.74228428621234, + 174.1382325978101, + 175.31491758002642, + 176.43765983820342, + 177.99444895853009, + 178.55545823879734, + 179.16446583174326, + 179.66365386233537, + 180.07117134191077, + 180.46004927974516, + 180.87094941070058, + 180.83804951784592, + 180.4929496055103, + 180.17604967723568, + 179.92767700864738, + 179.8771902798024, + 179.79406477438377 + ], + "out_ema_50": [ + 165.01, + 165.0370588235294, + 165.1126643598616, + 165.28726575751412, + 165.45286317878808, + 165.6609861913846, + 165.86663379172245, + 166.2569618783216, + 166.78374768701485, + 167.25693405222995, + 167.77313271684838, + 168.276539276972, + 168.79471420728683, + 169.43021561092263, + 169.88706990069036, + 170.35836127713387, + 170.81136671724627, + 171.2464111597072, + 171.67635582011087, + 172.1094399055967, + 172.44593245831842, + 172.7006017736785, + 172.9378330766715, + 173.16811413248828, + 173.4223057351358, + 173.65750943179714 + ], + "out_ema_200": [ + 165.01, + 165.0168656716418, + 165.0362500928195, + 165.08131228095067, + 165.12537882541884, + 165.18144470775297, + 165.2383955066808, + 165.34368510362927, + 165.48643450558322, + 165.61940530652268, + 165.76667490546276, + 165.91436968252285, + 166.06935107871666, + 166.2577157446001, + 166.4052011600767, + 166.5594280142053, + 166.71217002401423, + 166.86334246158623, + 167.01604552166998, + 167.1723037751857, + 167.3068082152336, + 167.42256136732084, + 167.53527219948683, + 167.6474585457606, + 167.76688681893714, + 167.88283819387308 + ], + "out_macd": [ + 0.0, + 0.055042735042718505, + 0.1984517982808427, + 0.515955174911511, + 0.7544440862328372, + 1.0324118191913385, + 1.24999438126207, + 1.798299871417072, + 2.5161084477901454, + 2.9828119369965123, + 3.439712825269339, + 3.7736412952805836, + 4.062461135941476, + 4.522448633485567, + 4.5185932696413715, + 4.52989071085014, + 4.487518156687798, + 4.402781618165278, + 4.310548927093038, + 4.229847543180682, + 3.9564792504495756, + 3.5576125908972926, + 3.1894109335170526, + 2.869373612965404, + 2.6529412551204814, + 2.4347912168645394 + ], + "out_signal": [ + 0.0, + 0.011008547008543701, + 0.04849719726300351, + 0.14198879279270502, + 0.26447985148073144, + 0.41806624502285283, + 0.5844518722706963, + 0.8272214720999714, + 1.1649988672380065, + 1.5285614811897077, + 1.9107917500056342, + 2.283361659060624, + 2.6391815544367945, + 3.0158349702465492, + 3.3163866301255136, + 3.559087446270439, + 3.744773588353911, + 3.876375194316185, + 3.9632099408715558, + 4.016537461333382, + 4.004525819156621, + 3.9151431735047555, + 3.769996725507215, + 3.589872102998853, + 3.402485933423179, + 3.2089469901114516 + ], + "out_upper_bb": [ + NaN, + 166.33080735803742, + 167.87465263064456, + 170.82433265520768, + 171.58298358135252, + 172.61797019873757, + 173.1929617710264, + 176.2135665534545, + 179.93569107258543, + 181.6953951275624, + 183.42561218839543, + 184.67127741915132, + 185.81128289464033, + 187.65432055273945, + 188.0874339710179, + 188.56873101595005, + 188.9412856409427, + 189.23017157332927, + 189.50126544441792, + 189.78905851472493, + 189.4916169525367, + 188.83990709198903, + 188.08464273032692, + 187.52783053610884, + 186.72434557038707, + 185.81967769371815 + ], + "out_lower_bb": [ + NaN, + 164.37919264196256, + 163.90868070268874, + 162.79566734479232, + 163.11701641864747, + 163.21869646792908, + 163.4970382289736, + 162.34518344654546, + 160.93653114963678, + 160.85960487243756, + 160.79166053887727, + 160.96288924751534, + 161.15717864382123, + 160.959250875832, + 161.42923269564875, + 161.84126898404992, + 162.25753788846905, + 162.66927287111517, + 163.05715560821363, + 163.41344148527506, + 165.27888304746332, + 167.25459290801095, + 169.18835726967305, + 170.6696694638912, + 172.48715442961293, + 174.25782230628184 + ], + "overall_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405, + 169.3125, + 168.355, + 167.5865, + 167.0125, + 167.001, + 167.367, + 167.77949999999998, + 168.6705, + 169.9525, + 171.2775, + 172.8185, + 174.3095, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.511, + 180.892, + 180.749, + 180.50050000000002 + ], + "overall_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788, + 171.81458800000001, + 171.804488, + 171.803088, + 171.852788, + 171.89218800000003, + 171.963388, + 172.033088, + 172.17748799999998, + 172.42129, + 172.65729, + 172.91829, + 173.17449, + 173.42389, + 173.72649, + 173.95159, + 174.16488999999999, + 174.38709, + 174.61078999999998, + 174.805298, + 174.97209800000002, + 175.096098, + 175.19289999999998, + 175.29989999999998, + 175.39210000000003, + 175.4509, + 175.5305 + ], + "overall_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253, + 167.53810347222222, + 167.52542689655172, + 167.5215883561644, + 167.53548911564624, + 167.54883040540543, + 167.57038187919463, + 167.59261266666667, + 167.64709867549666, + 167.72632828947368, + 167.79903202614378, + 167.88098636363637, + 167.96310903225807, + 168.04981987179488, + 168.15778280254776, + 168.23956898734178, + 168.32551509433964, + 168.410418125, + 168.4942354037267, + 168.57890061728395, + 168.66565582822085, + 168.738975, + 168.8007993939394, + 168.8607343373494, + 168.9203107784431, + 168.98417797619047, + 169.04592840236688 + ], + "overall_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625, + 168.65345512306237, + 168.11646328250558, + 167.90710632205003, + 168.20854153622275, + 168.4451703478186, + 168.866048466397, + 169.23676692705206, + 170.43371839486076, + 172.11667868670423, + 173.34091892548525, + 174.62802457539703, + 175.71565647077938, + 176.76553711245586, + 178.26271218291845, + 178.77494633147873, + 179.3440469984826, + 179.81058390784938, + 180.19138683369493, + 180.55840740938675, + 180.9514242440437, + 180.90389256330846, + 180.54682118816146, + 180.22012642667755, + 179.96373980364524, + 179.90669620298246, + 179.81820598425836 + ], + "overall_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443, + 171.06051942707896, + 170.8503029789582, + 170.697938156254, + 170.65350920894994, + 170.60866571055976, + 170.61460038857703, + 170.62598860863284, + 170.82967532986294, + 171.1771390424173, + 171.4780355505578, + 171.82870082308494, + 172.17306549668947, + 172.53843547721146, + 173.0271242820267, + 173.34292332979035, + 173.6786910423476, + 174.00148747205944, + 174.3114291398218, + 174.62117701669155, + 174.93877791799775, + 175.1643160388606, + 175.31238207655235, + 175.4471906225699, + 175.57906550011617, + 175.73870999030768, + 175.88307430441327 + ], + "overall_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777, + 168.71901683952674, + 168.68897687097424, + 168.67182287225808, + 168.6807102068625, + 168.68896184659522, + 168.70956919140522, + 168.73141427407782, + 168.80194746538052, + 168.91028629657077, + 169.00918892048549, + 169.12272932923688, + 169.237030529941, + 169.35895062417046, + 169.51458295626827, + 169.62966173282283, + 169.75180440214797, + 169.87278147277337, + 169.99250504020847, + 170.11407215423625, + 170.23950427210454, + 170.34348930422289, + 170.42902672408138, + 170.51182247807063, + 170.5943914086371, + 170.68449696676015, + 170.7714173949516 + ], + "overall_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479, + -1.9853235688574102, + -2.1254286713570707, + -2.1100645360350825, + -1.8665733811699, + -1.6589199307066167, + -1.3776083107629518, + -1.1299412773510937, + -0.5309435585542985, + 0.2531252360420524, + 0.7975309841042417, + 1.3402131971546396, + 1.7652751794915105, + 2.1483832832655025, + 2.704056204646662, + 2.7958904740519017, + 2.901790366331767, + 2.9520903917210433, + 2.95745832737677, + 2.9522912304987585, + 2.9552823514006263, + 2.762010068900338, + 2.4395088781220977, + 2.143879638872761, + 1.8926159370236064, + 1.741197185580262, + 1.5843739793430984 + ], + "overall_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574, + -0.6875747546173587, + -0.9751455379653011, + -1.2021293375792574, + -1.335018146297386, + -1.3997985031792324, + -1.3953604646959763, + -1.342276627227, + -1.1800100134924598, + -0.8933829635855575, + -0.5552001740475977, + -0.17611749980715025, + 0.2121610360525819, + 0.599405485495166, + 1.0203356293254653, + 1.3754465982707527, + 1.6807153518829556, + 1.9349903598505733, + 2.1394839533558128, + 2.302045408784402, + 2.432692797307647, + 2.4985562516261854, + 2.486746776925368, + 2.4181733493148467, + 2.3130618668565988, + 2.1986889306013317, + 2.0758259403496853 + ], + "overall_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463, + 182.29093668204212, + 182.19553945345822, + 181.73579318559678, + 181.12295529158652, + 180.48433669584853, + 179.79385388351596, + 178.8588400968899, + 178.76336621835705, + 179.5534482969522, + 180.10674086878973, + 181.1347763028513, + 182.1275562290494, + 183.31258650394045, + 185.16171453440253, + 186.26290324567347, + 187.32202390269669, + 188.19184415532345, + 188.89724016111688, + 189.47225430193237, + 189.7890585147252, + 189.49161695253702, + 188.83990709198946, + 188.08464273032743, + 187.52783053610938, + 186.72434557038775, + 185.81967769371903 + ], + "overall_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537, + 163.5275633179579, + 162.60246054654178, + 162.0627068144032, + 161.9390447084135, + 161.85966330415147, + 161.94414611648403, + 162.20065990311005, + 162.24613378164295, + 161.7970517030478, + 161.51125913121027, + 160.99622369714868, + 160.5369437709506, + 160.03591349605955, + 159.15628546559745, + 159.20059675432648, + 159.62197609730333, + 160.26515584467654, + 161.05925983888307, + 162.01824569806763, + 163.41344148527477, + 165.27888304746295, + 167.25459290801058, + 169.1883572696726, + 170.6696694638906, + 172.48715442961225, + 174.25782230628096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file