diff --git "a/428_AEO.json" "b/428_AEO.json" new file mode 100644--- /dev/null +++ "b/428_AEO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0 + ], + "input_window": [ + 11.76, + 12.015, + 11.94, + 11.965, + 12.065, + 11.985, + 11.895, + 11.69, + 11.905, + 11.88, + 11.695, + 11.675, + 11.78, + 12.07, + 12.67, + 12.805, + 12.89, + 12.85, + 12.73, + 12.785, + 12.75, + 12.81, + 12.8, + 12.8, + 12.775, + 12.845, + 12.92, + 12.5, + 12.485, + 12.58, + 12.42, + 12.27, + 12.35, + 11.99, + 11.975, + 11.92, + 11.77, + 11.73, + 11.73, + 11.61, + 11.26, + 11.3, + 11.25, + 11.315, + 11.33, + 11.3, + 11.26, + 11.07, + 11.145, + 11.24, + 11.415, + 11.4, + 11.21, + 11.4, + 11.4, + 11.65, + 11.655, + 11.675, + 11.665, + 11.44, + 11.455, + 11.545, + 11.585, + 11.665, + 11.755, + 11.46, + 11.49, + 11.575, + 11.62, + 11.58, + 11.77, + 11.745, + 11.595, + 11.85, + 11.845, + 11.745, + 11.825, + 11.885, + 11.59, + 11.735, + 11.63, + 11.735, + 11.775, + 11.775, + 11.83, + 11.87, + 11.945, + 11.91, + 11.87, + 11.82, + 11.815, + 11.58, + 11.65, + 11.79, + 11.75, + 11.851, + 11.92, + 11.9, + 11.855, + 11.57, + 11.64, + 11.58, + 11.65, + 11.54, + 11.73, + 11.71, + 11.77, + 11.78, + 11.735, + 11.735, + 11.71, + 11.94, + 11.92, + 11.935, + 11.735, + 11.76, + 11.74, + 11.76, + 11.96, + 12.065, + 12.045, + 11.92, + 12.015, + 11.995, + 11.95, + 12.09, + 12.0685, + 12.055, + 12.05, + 12.175, + 12.08, + 11.845, + 11.875, + 11.965, + 12.01, + 12.03, + 12.06 + ], + "output_timestamps": [ + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "output_window": [ + 12.2, + 12.22, + 12.12, + 12.125, + 12.13, + 12.19, + 12.23, + 12.1, + 12.08, + 12.02, + 12.055, + 11.995, + 11.99, + 10.99, + 11.015, + 11.1, + 11.025, + 11.02, + 10.89, + 11.01, + 10.9, + 11.07, + 11.14, + 11.175, + 11.25, + 11.44, + 11.66, + 11.375, + 11.63, + 11.73, + 11.7, + 11.795, + 11.865 + ], + "text": { + "content": "Down 53%, Is This Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-07-22T09:20:00Z\n\nLike other retail stocks, American Eagle shares have taken a hit this year. But its problems may extend further than those of other retail companies.\n\nArticle Content:\n\nThis year, retail stocks have been punished by fears of recession and a slowdown in consumer discretionary spending. The S&P Retail Select Industry Index has seen a 29.2% decline in 2022. Continued inventory issues have also plagued retail stocks this year. Young adult apparel retailer American Eagle Outfitters (AEO -3.22%) is no exception.\nBeyond the broader issues, American Eagle has taken on debt for the first time in its history in 2020 as a cushion at the onset of the coronavirus pandemic. Now it's looking to take on more. The stock is down more than those of other retailers and may look like a bargain. Here's why it may not be.\nAfter COVID-19-related stimulus checks hit consumers' checking accounts, they had extra money to burn. At the same time, discretionary spending was also fueled by stay-at-home orders that saved folks money that would've otherwise been spent on dining out, going to the movies, or traveling. The extra padding in checking accounts provided a banner year for American Eagle in 2021. The company ended the year with record sales topping\u00a0$5 billion.\nImage source: Getty Images.\nThe company also ended the year with its highest level of inventory. Shortly after, the Fed began raising interest rates to cool the red-hot U.S. economy. The rate hikes continued, and are likely to continue this year. The timing couldn't have been worse for American Eagle.\nThe company's first-quarter earnings report said inventory jumped by 23% to $682.1 million. It also reported that, due to macroeconomic shifts, it expects sales to increase in low-single-digit percentages. The modest increase in sales will make it difficult to sell its elevated inventory, especially as fashions change from spring to summer.\nAmerican Eagle's inventory issues can be solved with painful markdowns, which could hamper its gross margin in the coming quarters. It could also take write-downs on the inventory. Investors could argue that, after the stock's 53% collapse this year, all the bad news is already reflected in the stock price. But American Eagle has additional issues to deal with beyond its inventory glut.\nFearing the worst-case scenario at the onset of the COVID-19 pandemic, American Eagle took on $643 million in long-term debt. The debt included 3.75% convertible notes and borrowings under its variable-rate revolving credit facility. Since then, the company has paid down most of the debt on its revolver and announced\u00a0that it would exchange most of the convertible notes.\nThe convertible notes will be exchanged for cash and additional company shares. The shares will be dilutive to current shareholders, and the cash will be funded by drawing on the variable-rate revolver. In the face of rising interest rates, using variable-rate borrowing to exchange low-fixed-rate debt seems a bit questionable. On top of that, American Eagle said it is looking to increase the limit on its revolver from $400 million to $600 million. If the company chooses to borrow that much, additional rising interest payments could harm profits over the next few years.\nInvestors combing through the retail wreckage for stocks that could return to their past glory may find plenty of opportunities. But American Eagle may not be one of them.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658481600000, + "published_utc": "2022-07-22T09:20:00Z", + "article_url": "https://www.fool.com/investing/2022/07/22/down-53-is-this-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.9384465465018039, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.809985096870337, + "output_bin_label": "<-4%", + "overall_percentage_change": 0.8928571428571465, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.9035, + 11.869499999999999, + 11.8535, + 11.863999999999999, + 11.924499999999998, + 12.006499999999999, + 12.106, + 12.222, + 12.3045, + 12.395, + 12.500499999999999, + 12.614, + 12.716, + 12.789000000000001, + 12.7995, + 12.8035, + 12.8065, + 12.7715, + 12.747, + 12.7265, + 12.6935, + 12.6395, + 12.5945, + 12.5135, + 12.4335, + 12.341, + 12.226, + 12.149, + 12.0735, + 11.9765, + 11.8605, + 11.7635, + 11.6535, + 11.586, + 11.5215, + 11.4595, + 11.4085, + 11.342500000000001, + 11.284, + 11.247, + 11.2625, + 11.272499999999999, + 11.2685, + 11.277000000000001, + 11.284, + 11.318999999999999, + 11.358500000000001, + 11.419, + 11.471, + 11.491, + 11.495000000000001, + 11.5095, + 11.547, + 11.5735, + 11.609, + 11.59, + 11.5735, + 11.5635, + 11.559000000000001, + 11.573, + 11.604499999999998, + 11.624500000000001, + 11.625499999999999, + 11.644000000000002, + 11.653, + 11.6815, + 11.715, + 11.745999999999999, + 11.743, + 11.758500000000002, + 11.744499999999999, + 11.743500000000001, + 11.761500000000002, + 11.754, + 11.7525, + 11.765, + 11.777, + 11.7795, + 11.807500000000001, + 11.816, + 11.8345, + 11.818999999999999, + 11.8065, + 11.808, + 11.8, + 11.7981, + 11.7956, + 11.794599999999999, + 11.7931, + 11.7681, + 11.7506, + 11.7506, + 11.7506, + 11.7256, + 11.723600000000001, + 11.7095, + 11.694500000000001, + 11.682500000000001, + 11.6705, + 11.687000000000001, + 11.693999999999999, + 11.73, + 11.757, + 11.7965, + 11.797, + 11.802, + 11.799, + 11.797, + 11.8195, + 11.8525, + 11.886, + 11.884, + 11.8935, + 11.8995, + 11.921, + 11.953999999999999, + 11.98685, + 12.01635, + 12.02535, + 12.03635, + 12.03985, + 12.03235, + 12.01835, + 12.01535, + 12.021350000000002, + 12.015350000000002, + 12.014500000000002 + ], + "in_sma_50": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.0441, + 12.0318, + 12.0172, + 12.005900000000002, + 11.9926, + 11.985899999999999, + 11.9811, + 11.980800000000002, + 11.975999999999999, + 11.9672, + 11.9624, + 11.9598, + 11.9559, + 11.947799999999999, + 11.9295, + 11.9026, + 11.874600000000001, + 11.8491, + 11.8269, + 11.802800000000001, + 11.7832, + 11.7619, + 11.7378, + 11.718799999999998, + 11.7002, + 11.678199999999999, + 11.656300000000002, + 11.644, + 11.6261, + 11.609199999999998, + 11.593399999999999, + 11.582699999999999, + 11.5712, + 11.5669, + 11.563999999999998, + 11.562999999999999, + 11.566500000000001, + 11.5701, + 11.572899999999999, + 11.577099999999998, + 11.588199999999999, + 11.593800000000002, + 11.6018, + 11.611299999999998, + 11.6197, + 11.630719999999998, + 11.643920000000001, + 11.660520000000002, + 11.674720000000002, + 11.681320000000001, + 11.68582, + 11.68942, + 11.69822, + 11.701019999999998, + 11.707619999999999, + 11.708820000000001, + 11.711120000000001, + 11.71322, + 11.71462, + 11.720519999999999, + 11.725620000000001, + 11.733519999999999, + 11.74022, + 11.745619999999999, + 11.74522, + 11.75122, + 11.75622, + 11.75992, + 11.76672, + 11.776419999999998, + 11.78192, + 11.785419999999998, + 11.79382, + 11.79672, + 11.798820000000001, + 11.805719999999999, + 11.81059, + 11.813989999999999, + 11.82319, + 11.831990000000001, + 11.840990000000001, + 11.84319, + 11.84519, + 11.848989999999999, + 11.85259, + 11.855789999999999, + 11.858089999999999 + ], + "in_sma_200": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.038529411764706, + 12.026250000000001, + 12.010849056603774, + 11.999537037037037, + 11.988636363636363, + 11.982589285714285, + 11.976842105263158, + 11.971637931034483, + 11.966440677966101, + 11.957666666666666, + 11.949426229508196, + 11.942903225806452, + 11.937222222222221, + 11.93296875, + 11.93023076923077, + 11.92310606060606, + 11.916641791044775, + 11.911617647058824, + 11.907391304347826, + 11.902714285714287, + 11.900845070422536, + 11.898680555555556, + 11.894520547945206, + 11.893918918918919, + 11.893266666666667, + 11.891315789473685, + 11.890454545454546, + 11.890384615384615, + 11.886582278481011, + 11.8846875, + 11.881543209876543, + 11.879756097560975, + 11.878493975903615, + 11.877261904761905, + 11.87670588235294, + 11.876627906976744, + 11.877413793103448, + 11.87778409090909, + 11.877696629213483, + 11.877055555555556, + 11.876373626373626, + 11.873152173913043, + 11.870752688172043, + 11.869893617021276, + 11.868631578947369, + 11.868447916666668, + 11.868979381443298, + 11.869295918367348, + 11.869151515151515, + 11.86616, + 11.86392079207921, + 11.86113725490196, + 11.859087378640778, + 11.856019230769231, + 11.85481904761905, + 11.853452830188678, + 11.852672897196262, + 11.852, + 11.850926605504586, + 11.849872727272729, + 11.848612612612612, + 11.849428571428572, + 11.850053097345134, + 11.850798245614035, + 11.849791304347827, + 11.849017241379311, + 11.84808547008547, + 11.847338983050848, + 11.848285714285714, + 11.850091666666666, + 11.851702479338844, + 11.852262295081967, + 11.85358536585366, + 11.854725806451613, + 11.855488, + 11.857349206349207, + 11.859011811023622, + 11.86054296875, + 11.862011627906977, + 11.86441923076923, + 11.866064885496183, + 11.865905303030303, + 11.865973684210527, + 11.866712686567164, + 11.867774074074074, + 11.868966911764705, + 11.870361313868612 + ], + "in_ema_10": [ + 11.76, + 11.806363636363635, + 11.830661157024792, + 11.855086401202103, + 11.893252510074447, + 11.909933871879092, + 11.907218622446528, + 11.86772432745625, + 11.874501722464203, + 11.875501409288892, + 11.842682971236366, + 11.812195158284299, + 11.806341493141698, + 11.854279403479572, + 12.002592239210557, + 12.148484559354092, + 12.283305548562439, + 12.386340903369266, + 12.448824375483944, + 12.509947216305044, + 12.553593176976854, + 12.600212599344697, + 12.636537581282026, + 12.66625802104893, + 12.686029289949124, + 12.714933055412919, + 12.752217954428751, + 12.706360144532614, + 12.666112845526683, + 12.65045596452183, + 12.608554880063314, + 12.546999447324529, + 12.511181365992796, + 12.416421117630469, + 12.336162732606747, + 12.260496781223702, + 12.171315548273938, + 12.091076357678675, + 12.025426110828006, + 11.949894090677459, + 11.824458801463374, + 11.72910265574276, + 11.641993081971348, + 11.582539794340192, + 11.53662346809652, + 11.493601019351697, + 11.451128106742297, + 11.381832087334605, + 11.33877170781922, + 11.320813215488453, + 11.337938085399642, + 11.349222069872434, + 11.323908966259264, + 11.33774369966667, + 11.349063027000001, + 11.403778840272729, + 11.449455414768595, + 11.490463521174304, + 11.522197426415339, + 11.507252439794367, + 11.49775199619539, + 11.506342542341683, + 11.520643898279559, + 11.54689046222873, + 11.584728560005324, + 11.562050640004356, + 11.548950523639927, + 11.55368679206903, + 11.565743738965569, + 11.568335786426374, + 11.605002007076124, + 11.630456187607736, + 11.624009608042694, + 11.66509877021675, + 11.697808084722794, + 11.706388432955013, + 11.727954172417737, + 11.756507959250875, + 11.726233784841625, + 11.727827642143147, + 11.71004079811712, + 11.714578834823097, + 11.725564501218896, + 11.73455277372455, + 11.75190681486554, + 11.773378303071805, + 11.80458224796784, + 11.823749111973687, + 11.832158364342106, + 11.829947752643541, + 11.827229979435623, + 11.782279074083691, + 11.7582283333412, + 11.764005000006435, + 11.761458636368902, + 11.777738884301828, + 11.803604541701496, + 11.82113098866486, + 11.827288990725794, + 11.780509174230195, + 11.754962051642886, + 11.723150769525997, + 11.70985062961218, + 11.678968696955419, + 11.688247115690796, + 11.692202185565195, + 11.70634724273516, + 11.719738653146948, + 11.722513443483866, + 11.724783726486798, + 11.72209577621647, + 11.761714725995294, + 11.790493866723422, + 11.816767709137345, + 11.801900852930554, + 11.79428251603409, + 11.784412967664254, + 11.779974246270752, + 11.812706201494251, + 11.858577801222568, + 11.892472746454827, + 11.897477701644858, + 11.918845392254884, + 11.932691684572177, + 11.935838651013597, + 11.963867987192941, + 11.982891989521496, + 11.996002536881223, + 12.005820257448272, + 12.036580210639496, + 12.04447471779595, + 12.008206587287596, + 11.98398720778076, + 11.980534988184258, + 11.985892263059847, + 11.99391185159442, + 12.005927878577253 + ], + "in_ema_50": [ + 11.76, + 11.77, + 11.776666666666667, + 11.7840522875817, + 11.795069844931437, + 11.802518086306675, + 11.80614482802014, + 11.801590128882095, + 11.805645417945543, + 11.808561283908464, + 11.80410790022578, + 11.799044845314965, + 11.798297988635948, + 11.808952969473754, + 11.842719519690469, + 11.880456009114372, + 11.92004596954126, + 11.956514755049445, + 11.98684750975339, + 12.018147607410121, + 12.046847701237176, + 12.07677524236513, + 12.105136997566499, + 12.132386527073695, + 12.157587055423747, + 12.184544425799286, + 12.21338582086598, + 12.224625592596727, + 12.234836353671366, + 12.248372182939157, + 12.255102685568994, + 12.255686893978053, + 12.259385447155385, + 12.248821311972822, + 12.238083221307221, + 12.225609369491252, + 12.207742335393556, + 12.189007341848711, + 12.171007053933076, + 12.14900677730825, + 12.114143766433417, + 12.082216559906616, + 12.049580616380867, + 12.020773533385539, + 11.993684375213558, + 11.966481066381654, + 11.93877592652355, + 11.904706282346154, + 11.874913879116894, + 11.850015295622114, + 11.832955872264384, + 11.815977210606958, + 11.792213398426293, + 11.776832480840948, + 11.762054736494244, + 11.757660433102314, + 11.75363453376497, + 11.7505508265585, + 11.747195892183656, + 11.735148994450965, + 11.724162759374456, + 11.717136768810754, + 11.711954934739746, + 11.710113564749951, + 11.711873817112698, + 11.701996412520044, + 11.693682827715337, + 11.68902859917748, + 11.686321595288167, + 11.682152120963142, + 11.685597135827333, + 11.687926659912536, + 11.68428247717087, + 11.690781203556327, + 11.696828999495295, + 11.698718058338617, + 11.703670291344945, + 11.710781260311812, + 11.706044740299586, + 11.707180240679994, + 11.704153564574897, + 11.705363228709215, + 11.708094082485324, + 11.710717843956488, + 11.715395575566038, + 11.72145849417129, + 11.7302248277332, + 11.737274834488762, + 11.742479742940183, + 11.745519753020961, + 11.748244468588766, + 11.741646646291166, + 11.7380526601621, + 11.74008981074398, + 11.740478445616766, + 11.744812624220032, + 11.751682717387874, + 11.75749908141188, + 11.761322646846708, + 11.753819797950758, + 11.749356276462494, + 11.742714853856121, + 11.739078977234312, + 11.731271958519242, + 11.731222077793, + 11.730389839448176, + 11.731943179077659, + 11.7338277602903, + 11.733873730474995, + 11.73391789790735, + 11.73297994112667, + 11.741098374807978, + 11.748114124815508, + 11.755442982665882, + 11.754641297071142, + 11.754851442284039, + 11.754269032782705, + 11.75449377659515, + 11.762552844179654, + 11.774413516956923, + 11.785024751586063, + 11.790317898582687, + 11.799128961383365, + 11.80681017858402, + 11.812425465698372, + 11.823310741553339, + 11.832926006590464, + 11.84163479064574, + 11.8498059753263, + 11.862558682176248, + 11.87108579267914, + 11.870062820417214, + 11.870256435302814, + 11.873971869212507, + 11.879306305713978, + 11.885215862352647, + 11.892070142260387 + ], + "in_ema_200": [ + 11.76, + 11.762537313432835, + 11.764303111309125, + 11.766300095276199, + 11.76927223363166, + 11.771418778570649, + 11.772648442465469, + 11.771826069903623, + 11.773151183635926, + 11.774214355938058, + 11.77342615339141, + 11.77244678868105, + 11.772521945012581, + 11.775481925659223, + 11.784382603015848, + 11.794538000000765, + 11.805438119403743, + 11.81583176995694, + 11.824927971250903, + 11.834480926760843, + 11.843590569280638, + 11.85320658351665, + 11.86262741353141, + 11.871954503944034, + 11.880940031267974, + 11.89053266777277, + 11.900776123814833, + 11.906738550443542, + 11.91249239571276, + 11.919134262422087, + 11.924118001104455, + 11.927559613033765, + 11.931762999968752, + 11.932342472605878, + 11.932766925614777, + 11.932639891529057, + 11.93102158415066, + 11.929021369382992, + 11.927041057249829, + 11.92388641986426, + 11.917280584840736, + 11.911138489469186, + 11.904559997036658, + 11.898693728409429, + 11.893035084345653, + 11.88713423773525, + 11.880894096066243, + 11.872825498095434, + 11.865583453338266, + 11.859358742359776, + 11.854937262336296, + 11.850410523407577, + 11.84403827939357, + 11.83961998805632, + 11.835245659816954, + 11.833402419420764, + 11.831627270968818, + 11.830068790660672, + 11.82842631513171, + 11.824561376672687, + 11.820884149044105, + 11.81813903313322, + 11.81581924175876, + 11.814318552786036, + 11.813728318429956, + 11.81020863366946, + 11.807022478110559, + 11.804713796736324, + 11.802875848510093, + 11.800658178375663, + 11.800353121874414, + 11.799802344542332, + 11.79776451026828, + 11.798284266385014, + 11.798749099555312, + 11.798214282644315, + 11.798480807195117, + 11.799341694685713, + 11.797258692748542, + 11.796639203268457, + 11.7949811017434, + 11.79438427486038, + 11.794191396503562, + 11.794000437334374, + 11.794358641938011, + 11.795111292266986, + 11.796602722194677, + 11.797731053317118, + 11.798450147313963, + 11.79866457370885, + 11.798827115263986, + 11.796649731032504, + 11.795190529728698, + 11.795138882666722, + 11.794689739555611, + 11.795250040654562, + 11.796491333782377, + 11.797521270759667, + 11.798093198413799, + 11.795823614349981, + 11.794273130625106, + 11.792141059673613, + 11.790726720771387, + 11.788231927529882, + 11.787652505365406, + 11.786879843620477, + 11.786711884977489, + 11.78664510005234, + 11.78613121845978, + 11.785622450116897, + 11.78486998792668, + 11.786413570136364, + 11.787742788343962, + 11.789208034231088, + 11.788668650805903, + 11.788383390598879, + 11.787901963826751, + 11.787624332345889, + 11.789339513118566, + 11.792082403535298, + 11.794598996534948, + 11.795846767713705, + 11.798027396890683, + 11.799987323289782, + 11.801479986739636, + 11.804350832642726, + 11.806979182566678, + 11.80944705139686, + 11.811840613074505, + 11.81545413931257, + 11.818086436433838, + 11.818354233086238, + 11.818917872558016, + 11.820371426064902, + 11.822258277546844, + 11.824325359362298, + 11.826670380662176 + ], + "in_macd": [ + 0.0, + 0.02034188034187956, + 0.0300645286970056, + 0.039333674517154193, + 0.05412478677490995, + 0.058714691970873645, + 0.054462171062061415, + 0.03415649603592996, + 0.035009240718750334, + 0.033284077826728264, + 0.016795313990225935, + 0.0020899256397992616, + -0.0010791384597048648, + 0.019584177570138195, + 0.0834134516383056, + 0.14324079227133346, + 0.19526231792659487, + 0.23060382870576923, + 0.24609243312015927, + 0.25981037181382405, + 0.26480521982949945, + 0.27048716377534987, + 0.27105863366141136, + 0.26841737919993314, + 0.26129483078481464, + 0.25832081329963863, + 0.2590298216710867, + 0.22312913225645303, + 0.1912624481594456, + 0.17169439140925924, + 0.14164312881114505, + 0.10451871362674048, + 0.08062330328423961, + 0.03226509514371223, + -0.00718666445520455, + -0.042401727793899724, + -0.08147447852599399, + -0.1143494316234932, + -0.13880303383237624, + -0.16595268759908066, + -0.21325281305619725, + -0.2446902012285097, + -0.2705207452241556, + -0.2824903082381347, + -0.2874523270298486, + -0.2904573009888267, + -0.2926924537944231, + -0.30626481050770415, + -0.30742532006360257, + -0.2972527811679271, + -0.27193523324490165, + -0.2501971517297683, + -0.245471336847773, + -0.2238146860217327, + -0.20429662983584151, + -0.1667335188088792, + -0.13500477348793893, + -0.10701211235628705, + -0.08465874979038901, + -0.08412937741208992, + -0.0815593064329434, + -0.07143678009391863, + -0.059501048288769454, + -0.0430898504552335, + -0.02256153476850109, + -0.029753748577830308, + -0.032656437475990785, + -0.027777844020407727, + -0.02004928397377803, + -0.016956545658342037, + 0.0008164720606842479, + 0.012737594523619222, + 0.009966535547016875, + 0.02802377953347346, + 0.04145297320339303, + 0.04352481470314906, + 0.05103380944280822, + 0.06112166789191065, + 0.04479595393731017, + 0.04306160877131582, + 0.03283599237321333, + 0.032826338586971815, + 0.03563556894148867, + 0.03743042954469722, + 0.04279756614784169, + 0.04970574934235117, + 0.06053460228001839, + 0.06553687051004253, + 0.0655182844166422, + 0.06076847155808984, + 0.05595572961411932, + 0.032800951970104464, + 0.019869989975848767, + 0.020680546932188903, + 0.017889039739213075, + 0.023555077810364367, + 0.03323012099647649, + 0.03883615060387058, + 0.039196018238108365, + 0.016296244809227645, + 0.003753160273104683, + -0.010903138554603231, + -0.016677695886230026, + -0.029786791278404223, + -0.02456130429188974, + -0.021782802472920082, + -0.014571351731870408, + -0.007957578624418815, + -0.0062749064903808716, + -0.004885064715956844, + -0.005734789083964742, + 0.012012404520405084, + 0.02418456583983719, + 0.03464213307483632, + 0.026486185659809536, + 0.021788663489518356, + 0.01626452317388072, + 0.013346583916060695, + 0.026862767301913948, + 0.04552230964351622, + 0.05802739484399133, + 0.05719203544442841, + 0.06346413807503559, + 0.06605949896141006, + 0.06375034297254345, + 0.07238276670807231, + 0.07660608710818018, + 0.07796502944891515, + 0.07774237710106924, + 0.08665349133450917, + 0.0850692817870975, + 0.06411220271961504, + 0.049355377778200094, + 0.044410795527484836, + 0.0436204727324494, + 0.04409961615249536, + 0.04636561608383971 + ], + "in_signal": [ + 0.0, + 0.004068376068375912, + 0.009267606594101849, + 0.015280820178712318, + 0.023049613497951846, + 0.030182629192536208, + 0.03503853756644125, + 0.03486212926033899, + 0.03489155155202126, + 0.034570056806962665, + 0.031015108243615322, + 0.02523007172285211, + 0.019968229686340717, + 0.019891419263100216, + 0.03259582573814129, + 0.05472481904477973, + 0.08283231882114275, + 0.11238662079806805, + 0.13912778326248632, + 0.16326430097275388, + 0.183572484744103, + 0.2009554205503524, + 0.2149760631725642, + 0.22566432637803802, + 0.23279042725939336, + 0.23789650446744243, + 0.2421231679081713, + 0.23832436077782765, + 0.22891197825415124, + 0.21746846088517285, + 0.20230339447036733, + 0.18274645830164196, + 0.1623218272981615, + 0.13631048086727166, + 0.10761105180277643, + 0.07760849588344121, + 0.04579190100155417, + 0.013763634476544696, + -0.016749699185239494, + -0.04659029686800773, + -0.07992280010564565, + -0.11287628033021847, + -0.1444051733090059, + -0.17202220029483167, + -0.19510822564183505, + -0.2141780407112334, + -0.22988092332787136, + -0.24515770076383792, + -0.2576112246237909, + -0.26553953593261814, + -0.26681867539507487, + -0.2634943706620136, + -0.2598897638991655, + -0.252674748323679, + -0.2429991246261115, + -0.22774600346266505, + -0.20919775746771985, + -0.1887606284454333, + -0.16794025271442445, + -0.15117807765395755, + -0.13725432340975474, + -0.12409081474658752, + -0.1111728614550239, + -0.09755625925506584, + -0.0825573143577529, + -0.07199660120176839, + -0.06412856845661287, + -0.056858423569371846, + -0.049496595650253085, + -0.04298858565187088, + -0.03422757410935986, + -0.024834540382764045, + -0.01787432519680786, + -0.008694704250751598, + 0.0013348312400773277, + 0.009772827932691673, + 0.018025024234714984, + 0.026644352966154118, + 0.030274673160385332, + 0.03283206028257143, + 0.03283284670069981, + 0.032831545077954216, + 0.03339234985066111, + 0.03419996578946834, + 0.03591948586114301, + 0.03867673855738465, + 0.0430483113019114, + 0.04754602314353763, + 0.05114047539815855, + 0.05306607463014481, + 0.05364400562693972, + 0.04947539489557267, + 0.04355431391162789, + 0.03897956051574009, + 0.03476145636043469, + 0.03252018065042063, + 0.032662168719631804, + 0.03389696509647956, + 0.03495677572480532, + 0.03122466954168979, + 0.02573036768797277, + 0.01840366643945757, + 0.01138739397432005, + 0.003152556923775197, + -0.002390215319357791, + -0.00626873275007025, + -0.007929256546430282, + -0.00793492096202799, + -0.0076029180676985665, + -0.007059347397350223, + -0.006794435734673128, + -0.003033067683657485, + 0.00241045902104145, + 0.008856793831800425, + 0.012382672197402248, + 0.014263870455825469, + 0.01466400099943652, + 0.014400517582761355, + 0.016892967526591876, + 0.022618835949976747, + 0.029700547728779666, + 0.03519884527190942, + 0.040851903832534654, + 0.04589342285830973, + 0.049464806881156474, + 0.05404839884653964, + 0.05855993649886775, + 0.06244095508887724, + 0.06550123949131564, + 0.06973168985995436, + 0.072799208245383, + 0.07106180714022942, + 0.06672052126782355, + 0.062258576119755805, + 0.05853095544229453, + 0.0556446875843347, + 0.053788873284235705 + ], + "in_upper_bb": [ + NaN, + 12.24812445840514, + 12.167106848441627, + 12.14226110770893, + 12.181099116758338, + 12.164666401695646, + 12.143127519545933, + 12.171359574300816, + 12.153801626461556, + 12.137693751439175, + 12.142385271863791, + 12.143004579023586, + 12.129406758978087, + 12.156238469999549, + 12.419784526659308, + 12.628830897846498, + 12.800396664908245, + 12.915617695573477, + 12.978669420413276, + 13.04044558866017, + 13.108011502192587, + 13.182316878340707, + 13.245645826546086, + 13.301358154324328, + 13.348404422237923, + 13.397169340385002, + 13.443377011504657, + 13.415612425989192, + 13.401579080898422, + 13.382181837195214, + 13.315048524969264, + 13.222915598682647, + 13.121268691741692, + 13.139273672851193, + 13.190333828872001, + 13.21698964553634, + 13.235085864436387, + 13.241412931990375, + 13.244897577692154, + 13.238832489751406, + 13.267642534711161, + 13.249601541886697, + 13.214145330726721, + 13.148287185246101, + 13.065218520090273, + 12.947248089778585, + 12.783983376403565, + 12.711392818350339, + 12.613893529653408, + 12.463289009212456, + 12.326422424687285, + 12.20861681050158, + 12.041957467416827, + 11.95658746138645, + 11.861288582432222, + 11.796723279718087, + 11.771112122997645, + 11.758670556954003, + 11.743711040679816, + 11.720067544858015, + 11.727897457914882, + 11.745662181741862, + 11.765998296723467, + 11.798309540894794, + 11.844311116248063, + 11.846296133883833, + 11.847114708523083, + 11.82599066945843, + 11.81152371876374, + 11.799727276788985, + 11.831520249821045, + 11.85238800919008, + 11.816944032957313, + 11.850473526281366, + 11.873738759293117, + 11.883715935691097, + 11.906251908390002, + 11.937917701845432, + 11.93557909824493, + 11.934416786382808, + 11.925055173039482, + 11.928208711427017, + 11.936271280708496, + 11.944026314376321, + 11.953611148425729, + 11.957012700189747, + 11.972636736930088, + 11.98566076808068, + 11.992420197625835, + 11.984613543799393, + 11.987061449467733, + 11.999348842874417, + 11.993425278723517, + 11.988151101728596, + 11.981570673453433, + 11.988936214839041, + 12.00205922252656, + 12.00435257827812, + 11.998488745763654, + 12.013996864195729, + 12.012999755583543, + 12.023879462676504, + 12.025126111874954, + 12.035493211870461, + 12.029260257746241, + 12.017173738849932, + 11.992844885466104, + 11.974671712593095, + 11.959674018749514, + 11.951636895739368, + 11.942649101009719, + 11.970308787017506, + 11.993003590890146, + 12.013306740559885, + 12.012784163130247, + 12.00460580267761, + 11.983310329458865, + 11.965243027083233, + 11.98613765450683, + 12.035604629845952, + 12.075233053373633, + 12.079790646544394, + 12.102614950542563, + 12.100365649510064, + 12.108875758601846, + 12.137765076053054, + 12.160739207987568, + 12.178288555781405, + 12.188600501067304, + 12.21800579245446, + 12.219255846040014, + 12.219761510798225, + 12.21965937095127, + 12.220999472647843, + 12.213748759807977, + 12.206969322440958, + 12.192841669709864 + ], + "in_lower_bb": [ + NaN, + 11.526875541594858, + 11.642893151558376, + 11.69773889229107, + 11.716900883241662, + 11.745333598304354, + 11.74972962331121, + 11.657390425699184, + 11.672865040205112, + 11.682306248560826, + 11.638523819045297, + 11.601995420976415, + 11.601362471791143, + 11.60376153000045, + 11.445548806674028, + 11.3455441021535, + 11.280191570385874, + 11.254937859982078, + 11.2597516322183, + 11.26455441133983, + 11.295988497807416, + 11.301183121659292, + 11.323854173453912, + 11.35164184567567, + 11.375595577762077, + 11.412830659615, + 11.469122988495345, + 11.57788757401081, + 11.649920919101579, + 11.739318162804787, + 11.878951475030739, + 12.030584401317352, + 12.189231308258305, + 12.16322632714881, + 12.042666171127996, + 11.92751035446366, + 11.797414135563612, + 11.679087068009625, + 11.575602422307849, + 11.464167510248593, + 11.286357465288837, + 11.153398458113305, + 11.03385466927328, + 10.951212814753898, + 10.889781479909725, + 10.853251910221415, + 10.850516623596434, + 10.78010718164966, + 10.74360647034659, + 10.760210990787545, + 10.796577575312712, + 10.827383189498422, + 10.880042532583174, + 10.90641253861355, + 10.94421141756778, + 10.981776720281914, + 10.995887877002358, + 11.002829443045995, + 11.011288959320186, + 11.017932455141985, + 11.029602542085119, + 11.036337818258138, + 11.04950170327653, + 11.052190459105207, + 11.048688883751938, + 11.062703866116166, + 11.084885291476915, + 11.156509330541573, + 11.218476281236262, + 11.264272723211015, + 11.267979750178954, + 11.281611990809921, + 11.35555596704269, + 11.367026473718635, + 11.388261240706884, + 11.387784064308903, + 11.382248091609997, + 11.371582298154568, + 11.36642090175507, + 11.39708321361719, + 11.423944826960518, + 11.439791288572982, + 11.4507287192915, + 11.453973685623678, + 11.451888851574271, + 11.48948729981025, + 11.519363263069913, + 11.539839231919322, + 11.558079802374165, + 11.589886456200608, + 11.591938550532268, + 11.563151157125583, + 11.57457472127648, + 11.573848898271406, + 11.570929326546569, + 11.574163785160957, + 11.570540777473441, + 11.569747421721882, + 11.602111254236346, + 11.57010313580427, + 11.572100244416458, + 11.545720537323497, + 11.531973888125044, + 11.498106788129538, + 11.494339742253757, + 11.490426261150072, + 11.497255114533894, + 11.502428287406905, + 11.503925981250486, + 11.50346310426063, + 11.501950898990282, + 11.510291212982493, + 11.514596409109858, + 11.508793259440116, + 11.507815836869751, + 11.506894197322389, + 11.510189670541136, + 11.514256972916765, + 11.503862345493172, + 11.503895370154044, + 11.504766946626368, + 11.534209353455603, + 11.547885049457438, + 11.595634350489934, + 11.609124241398154, + 11.618234923946947, + 11.625110792012435, + 11.635061444218595, + 11.656249498932697, + 11.670844207545542, + 11.706594153959987, + 11.696588489201776, + 11.692190629048728, + 11.693850527352154, + 11.72860124019202, + 11.76238067755904, + 11.808508330290135 + ], + "out_sma_10": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.126999999999999, + 12.1045, + 12.0915, + 11.977999999999998, + 11.866499999999998, + 11.7575, + 11.636999999999999, + 11.529, + 11.41, + 11.309000000000001, + 11.1935, + 11.100999999999999, + 11.016, + 11.034500000000001, + 11.058000000000002, + 11.092, + 11.1555, + 11.190999999999999, + 11.264999999999999, + 11.337, + 11.417, + 11.489500000000001, + 11.562000000000001 + ], + "out_sma_50": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.133636363636363, + 12.122083333333334, + 12.111923076923075, + 12.031785714285714, + 11.964, + 11.91, + 11.85794117647059, + 11.811388888888889, + 11.762894736842105, + 11.725249999999999, + 11.685952380952381, + 11.657954545454546, + 11.635434782608696, + 11.61625, + 11.601600000000001, + 11.595384615384615, + 11.597777777777777, + 11.589821428571428, + 11.591206896551723, + 11.595833333333333, + 11.599193548387097, + 11.6053125, + 11.613181818181818 + ], + "out_sma_200": [ + 12.2, + 12.21, + 12.18, + 12.16625, + 12.159, + 12.164166666666667, + 12.17357142857143, + 12.164375, + 12.155, + 12.141499999999999, + 12.133636363636363, + 12.122083333333334, + 12.111923076923075, + 12.031785714285714, + 11.964, + 11.91, + 11.85794117647059, + 11.811388888888889, + 11.762894736842105, + 11.725249999999999, + 11.685952380952381, + 11.657954545454546, + 11.635434782608696, + 11.61625, + 11.601600000000001, + 11.595384615384615, + 11.597777777777777, + 11.589821428571428, + 11.591206896551723, + 11.595833333333333, + 11.599193548387097, + 11.6053125, + 11.613181818181818 + ], + "out_ema_10": [ + 12.2, + 12.203636363636363, + 12.188429752066114, + 12.176897069872274, + 12.168370329895495, + 12.172302997187224, + 12.182793361335001, + 12.167740022910454, + 12.15178729147219, + 12.127825965749972, + 12.114584881068158, + 12.092842175419399, + 12.074143598070416, + 11.87702658023943, + 11.720294474741351, + 11.607513661152014, + 11.501602086397103, + 11.41403807068854, + 11.318758421472442, + 11.26262052665927, + 11.196689521812129, + 11.173655063300831, + 11.167535960882498, + 11.168893058903862, + 11.183639775466794, + 11.230250725381921, + 11.308386957130661, + 11.32049841947054, + 11.37677143411226, + 11.440994809728213, + 11.488086662504902, + 11.54388908750401, + 11.602272889776007 + ], + "out_ema_50": [ + 12.2, + 12.200784313725489, + 12.197616301422528, + 12.194768603327526, + 12.192228658098998, + 12.192141259742176, + 12.193625916222876, + 12.189954311665117, + 12.185642377874329, + 12.179146598349845, + 12.17427810429691, + 12.167247590402914, + 12.160296704504761, + 12.11440271609281, + 12.07128888408917, + 12.033199123928812, + 11.993661903382584, + 11.955479083642091, + 11.913695590165931, + 11.878256547414326, + 11.839893545554942, + 11.809701641807688, + 11.783438832325034, + 11.759578485959347, + 11.739595015921726, + 11.727846191767933, + 11.72518555679664, + 11.711452789863438, + 11.708258562809972, + 11.709111168189974, + 11.708753867476641, + 11.712136068752068, + 11.718130732722575 + ], + "out_ema_200": [ + 12.2, + 12.200199004975124, + 12.19940100492562, + 12.198660696418898, + 12.197977505409757, + 12.197898127246475, + 12.198217548865914, + 12.197240259822472, + 12.196073690072994, + 12.194321713057343, + 12.19293542735528, + 12.190965920615428, + 12.188966259713782, + 12.177036247179316, + 12.16547369745614, + 12.154871969123242, + 12.143629461967787, + 12.132449069311392, + 12.120086392004811, + 12.10904075626347, + 12.097010499982243, + 12.086791490032171, + 12.07737067918608, + 12.068391866457862, + 12.06024866380654, + 12.054077035310952, + 12.050155870780495, + 12.043437901917008, + 12.039324091947686, + 12.036246240286514, + 12.032900506552322, + 12.030533337332896, + 12.028886239448987 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + -0.005149958198392923, + -0.009977266205545732, + -0.013246783690286534, + -0.010871086179014, + -0.005695014497201001, + -0.011945157601225276, + -0.0183013078097769, + -0.02785896044827396, + -0.03223764601463941, + -0.04008718432430136, + -0.0461791338908526, + -0.13019785068640566, + -0.1925464424699701, + -0.23242016603293436, + -0.26699450596365715, + -0.2914388519952631, + -0.3176395350457195, + -0.3249746623924228, + -0.33579307085616605, + -0.32688107667982713, + -0.3105895590011585, + -0.29149404447797167, + -0.26722839584039804, + -0.230014814761498, + -0.1806877661696369, + -0.1627171410202326, + -0.1264413846664798, + -0.08860207259825081, + -0.06033934009353281, + -0.029930198215554427, + -0.00018024149388295996 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + -0.0007747209844080061, + -0.0026152300286355515, + -0.004741540760965748, + -0.005967449844575399, + -0.00591296277510052, + -0.007119401740325472, + -0.009355782954215758, + -0.0130564184530274, + -0.016892663965349802, + -0.021531568037140115, + -0.02646108120788261, + -0.04720843510358722, + -0.0762760365768638, + -0.10750486246807792, + -0.13940279116719378, + -0.16981000333280766, + -0.19937590967539004, + -0.2244956602187966, + -0.2467551423462705, + -0.26278032921298183, + -0.27234217517061715, + -0.2761725490320881, + -0.2743837183937501, + -0.2655099376672997, + -0.24854550336776715, + -0.23137983089826025, + -0.21039214165190417, + -0.1860341278411735, + -0.16089517029164538, + -0.13470217587642722, + -0.10779778899991838 + ], + "out_upper_bb": [ + NaN, + 12.238284271247464, + 12.285830052442584, + 12.268678837085396, + 12.253445751624941, + 12.252352077402609, + 12.26821361185744, + 12.266276563145167, + 12.265679718105893, + 12.276329109946214, + 12.271773318075855, + 12.276205972419186, + 12.276672303605046, + 12.652016529173416, + 12.759551919828528, + 12.791665091365953, + 12.813471518895213, + 12.819040821999055, + 12.829516172286615, + 12.81665891560067, + 12.78688670415884, + 12.726481916896832, + 12.66794017086048, + 12.598687520795629, + 12.519219227257075, + 12.42468407677443, + 12.329838859131648, + 12.232859788583658, + 12.1535656578332, + 12.097239185129162, + 12.023049818157794, + 11.97727079764553, + 11.946047623043691 + ], + "out_lower_bb": [ + NaN, + 12.181715728752538, + 12.074169947557415, + 12.063821162914603, + 12.06455424837506, + 12.075981255930724, + 12.07892924528542, + 12.062473436854832, + 12.044320281894105, + 12.006670890053783, + 11.99549940919687, + 11.967960694247482, + 11.947173850241104, + 11.411554899398013, + 11.168448080171473, + 11.028334908634047, + 10.902410834045966, + 10.803736955778723, + 10.696273301397595, + 10.633841084399329, + 10.533613295841162, + 10.479018083103169, + 10.439559829139522, + 10.41381247920437, + 10.405280772742927, + 10.42481592322557, + 10.462661140868352, + 10.48714021141634, + 10.5214343421668, + 10.548760814870839, + 10.587450181842204, + 10.613229202354468, + 10.631952376956312 + ], + "overall_sma_10": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.9035, + 11.869499999999999, + 11.8535, + 11.863999999999999, + 11.924499999999998, + 12.006499999999999, + 12.106, + 12.222, + 12.3045, + 12.395, + 12.500499999999999, + 12.614, + 12.716, + 12.789000000000001, + 12.7995, + 12.8035, + 12.8065, + 12.7715, + 12.747, + 12.7265, + 12.6935, + 12.6395, + 12.5945, + 12.5135, + 12.4335, + 12.341, + 12.226, + 12.149, + 12.0735, + 11.9765, + 11.8605, + 11.7635, + 11.6535, + 11.586, + 11.5215, + 11.4595, + 11.4085, + 11.342500000000001, + 11.284, + 11.247, + 11.2625, + 11.272499999999999, + 11.2685, + 11.277000000000001, + 11.284, + 11.318999999999999, + 11.358500000000001, + 11.419, + 11.471, + 11.491, + 11.495000000000001, + 11.5095, + 11.547, + 11.5735, + 11.609, + 11.59, + 11.5735, + 11.5635, + 11.559000000000001, + 11.573, + 11.604499999999998, + 11.624500000000001, + 11.625499999999999, + 11.644000000000002, + 11.653, + 11.6815, + 11.715, + 11.745999999999999, + 11.743, + 11.758500000000002, + 11.744499999999999, + 11.743500000000001, + 11.761500000000002, + 11.754, + 11.7525, + 11.765, + 11.777, + 11.7795, + 11.807500000000001, + 11.816, + 11.8345, + 11.818999999999999, + 11.8065, + 11.808, + 11.8, + 11.7981, + 11.7956, + 11.794599999999999, + 11.7931, + 11.7681, + 11.7506, + 11.7506, + 11.7506, + 11.7256, + 11.723600000000001, + 11.7095, + 11.694500000000001, + 11.682500000000001, + 11.6705, + 11.687000000000001, + 11.693999999999999, + 11.73, + 11.757, + 11.7965, + 11.797, + 11.802, + 11.799, + 11.797, + 11.8195, + 11.8525, + 11.886, + 11.884, + 11.8935, + 11.8995, + 11.921, + 11.953999999999999, + 11.98685, + 12.01635, + 12.02535, + 12.03635, + 12.03985, + 12.03235, + 12.01835, + 12.01535, + 12.021350000000002, + 12.015350000000002, + 12.014500000000002, + 12.029, + 12.046, + 12.0405, + 12.045, + 12.0735, + 12.105, + 12.131499999999999, + 12.1405, + 12.1455, + 12.1415, + 12.127, + 12.1045, + 12.0915, + 11.978, + 11.8665, + 11.757499999999999, + 11.637, + 11.529, + 11.41, + 11.309000000000001, + 11.193499999999998, + 11.101, + 11.016000000000002, + 11.0345, + 11.058, + 11.092, + 11.1555, + 11.190999999999999, + 11.265, + 11.337, + 11.417, + 11.4895, + 11.562000000000001 + ], + "overall_sma_50": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.0441, + 12.0318, + 12.0172, + 12.005900000000002, + 11.9926, + 11.985899999999999, + 11.9811, + 11.980800000000002, + 11.975999999999999, + 11.9672, + 11.9624, + 11.9598, + 11.9559, + 11.947799999999999, + 11.9295, + 11.9026, + 11.874600000000001, + 11.8491, + 11.8269, + 11.802800000000001, + 11.7832, + 11.7619, + 11.7378, + 11.718799999999998, + 11.7002, + 11.678199999999999, + 11.656300000000002, + 11.644, + 11.6261, + 11.609199999999998, + 11.593399999999999, + 11.582699999999999, + 11.5712, + 11.5669, + 11.563999999999998, + 11.562999999999999, + 11.566500000000001, + 11.5701, + 11.572899999999999, + 11.577099999999998, + 11.588199999999999, + 11.593800000000002, + 11.6018, + 11.611299999999998, + 11.6197, + 11.630719999999998, + 11.643920000000001, + 11.660520000000002, + 11.674720000000002, + 11.681320000000001, + 11.68582, + 11.68942, + 11.69822, + 11.701019999999998, + 11.707619999999999, + 11.708820000000001, + 11.711120000000001, + 11.71322, + 11.71462, + 11.720519999999999, + 11.725620000000001, + 11.733519999999999, + 11.74022, + 11.745619999999999, + 11.74522, + 11.75122, + 11.75622, + 11.75992, + 11.76672, + 11.776419999999998, + 11.78192, + 11.785419999999998, + 11.79382, + 11.79672, + 11.798820000000001, + 11.805719999999999, + 11.81059, + 11.813989999999999, + 11.82319, + 11.831990000000001, + 11.840990000000001, + 11.84319, + 11.84519, + 11.848989999999999, + 11.85259, + 11.855789999999999, + 11.858089999999999, + 11.86389, + 11.87089, + 11.876890000000001, + 11.88309, + 11.894089999999998, + 11.90489, + 11.91369, + 11.92069, + 11.925270000000001, + 11.927269999999998, + 11.93037, + 11.93317, + 11.941569999999999, + 11.92857, + 11.917269999999998, + 11.90627, + 11.89597, + 11.881770000000001, + 11.86537, + 11.85017, + 11.83257, + 11.819270000000001, + 11.80737, + 11.796669999999999, + 11.78287, + 11.77327, + 11.76777, + 11.76057, + 11.75797, + 11.75777, + 11.75657, + 11.75327, + 11.749270000000001 + ], + "overall_sma_200": [ + 11.76, + 11.8875, + 11.905000000000001, + 11.92, + 11.949, + 11.955, + 11.946428571428571, + 11.914375, + 11.913333333333334, + 11.91, + 11.890454545454544, + 11.8725, + 11.865384615384615, + 11.879999999999999, + 11.932666666666668, + 11.9871875, + 12.04029411764706, + 12.085277777777778, + 12.119210526315788, + 12.1525, + 12.180952380952382, + 12.209545454545456, + 12.23521739130435, + 12.25875, + 12.2794, + 12.301153846153845, + 12.324074074074074, + 12.330357142857142, + 12.335689655172414, + 12.343833333333333, + 12.346290322580646, + 12.34390625, + 12.344090909090909, + 12.333676470588236, + 12.323428571428572, + 12.312222222222223, + 12.297567567567567, + 12.282631578947369, + 12.268461538461539, + 12.251999999999999, + 12.22780487804878, + 12.205714285714285, + 12.183488372093024, + 12.16375, + 12.145222222222221, + 12.126847826086957, + 12.108404255319149, + 12.086770833333333, + 12.067551020408162, + 12.050999999999998, + 12.038529411764706, + 12.026250000000001, + 12.010849056603774, + 11.999537037037037, + 11.988636363636363, + 11.982589285714285, + 11.976842105263158, + 11.971637931034483, + 11.966440677966101, + 11.957666666666666, + 11.949426229508196, + 11.942903225806452, + 11.937222222222221, + 11.93296875, + 11.93023076923077, + 11.92310606060606, + 11.916641791044775, + 11.911617647058824, + 11.907391304347826, + 11.902714285714287, + 11.900845070422536, + 11.898680555555556, + 11.894520547945206, + 11.893918918918919, + 11.893266666666667, + 11.891315789473685, + 11.890454545454546, + 11.890384615384615, + 11.886582278481011, + 11.8846875, + 11.881543209876543, + 11.879756097560975, + 11.878493975903615, + 11.877261904761905, + 11.87670588235294, + 11.876627906976744, + 11.877413793103448, + 11.87778409090909, + 11.877696629213483, + 11.877055555555556, + 11.876373626373626, + 11.873152173913043, + 11.870752688172043, + 11.869893617021276, + 11.868631578947369, + 11.868447916666668, + 11.868979381443298, + 11.869295918367348, + 11.869151515151515, + 11.86616, + 11.86392079207921, + 11.86113725490196, + 11.859087378640778, + 11.856019230769231, + 11.85481904761905, + 11.853452830188678, + 11.852672897196262, + 11.852, + 11.850926605504586, + 11.849872727272729, + 11.848612612612612, + 11.849428571428572, + 11.850053097345134, + 11.850798245614035, + 11.849791304347827, + 11.849017241379311, + 11.84808547008547, + 11.847338983050848, + 11.848285714285714, + 11.850091666666666, + 11.851702479338844, + 11.852262295081967, + 11.85358536585366, + 11.854725806451613, + 11.855488, + 11.857349206349207, + 11.859011811023622, + 11.86054296875, + 11.862011627906977, + 11.86441923076923, + 11.866064885496183, + 11.865905303030303, + 11.865973684210527, + 11.866712686567164, + 11.867774074074074, + 11.868966911764705, + 11.870361313868612, + 11.87275, + 11.875248201438849, + 11.87699642857143, + 11.878755319148937, + 11.880524647887324, + 11.882688811188812, + 11.885100694444445, + 11.886582758620689, + 11.887907534246574, + 11.88880612244898, + 11.889929054054054, + 11.89063422818792, + 11.891296666666667, + 11.885327814569537, + 11.87960197368421, + 11.874506535947713, + 11.86899025974026, + 11.863512903225805, + 11.857272435897436, + 11.851875796178344, + 11.845851265822786, + 11.840971698113208, + 11.836590625, + 11.832481366459628, + 11.828885802469136, + 11.8265, + 11.825484756097561, + 11.822754545454545, + 11.821593373493975, + 11.82104491017964, + 11.820324404761905, + 11.820174556213018, + 11.820438235294118 + ], + "overall_ema_10": [ + 11.76, + 11.806363636363635, + 11.830661157024792, + 11.855086401202103, + 11.893252510074447, + 11.909933871879092, + 11.907218622446528, + 11.86772432745625, + 11.874501722464203, + 11.875501409288892, + 11.842682971236366, + 11.812195158284299, + 11.806341493141698, + 11.854279403479572, + 12.002592239210557, + 12.148484559354092, + 12.283305548562439, + 12.386340903369266, + 12.448824375483944, + 12.509947216305044, + 12.553593176976854, + 12.600212599344697, + 12.636537581282026, + 12.66625802104893, + 12.686029289949124, + 12.714933055412919, + 12.752217954428751, + 12.706360144532614, + 12.666112845526683, + 12.65045596452183, + 12.608554880063314, + 12.546999447324529, + 12.511181365992796, + 12.416421117630469, + 12.336162732606747, + 12.260496781223702, + 12.171315548273938, + 12.091076357678675, + 12.025426110828006, + 11.949894090677459, + 11.824458801463374, + 11.72910265574276, + 11.641993081971348, + 11.582539794340192, + 11.53662346809652, + 11.493601019351697, + 11.451128106742297, + 11.381832087334605, + 11.33877170781922, + 11.320813215488453, + 11.337938085399642, + 11.349222069872434, + 11.323908966259264, + 11.33774369966667, + 11.349063027000001, + 11.403778840272729, + 11.449455414768595, + 11.490463521174304, + 11.522197426415339, + 11.507252439794367, + 11.49775199619539, + 11.506342542341683, + 11.520643898279559, + 11.54689046222873, + 11.584728560005324, + 11.562050640004356, + 11.548950523639927, + 11.55368679206903, + 11.565743738965569, + 11.568335786426374, + 11.605002007076124, + 11.630456187607736, + 11.624009608042694, + 11.66509877021675, + 11.697808084722794, + 11.706388432955013, + 11.727954172417737, + 11.756507959250875, + 11.726233784841625, + 11.727827642143147, + 11.71004079811712, + 11.714578834823097, + 11.725564501218896, + 11.73455277372455, + 11.75190681486554, + 11.773378303071805, + 11.80458224796784, + 11.823749111973687, + 11.832158364342106, + 11.829947752643541, + 11.827229979435623, + 11.782279074083691, + 11.7582283333412, + 11.764005000006435, + 11.761458636368902, + 11.777738884301828, + 11.803604541701496, + 11.82113098866486, + 11.827288990725794, + 11.780509174230195, + 11.754962051642886, + 11.723150769525997, + 11.70985062961218, + 11.678968696955419, + 11.688247115690796, + 11.692202185565195, + 11.70634724273516, + 11.719738653146948, + 11.722513443483866, + 11.724783726486798, + 11.72209577621647, + 11.761714725995294, + 11.790493866723422, + 11.816767709137345, + 11.801900852930554, + 11.79428251603409, + 11.784412967664254, + 11.779974246270752, + 11.812706201494251, + 11.858577801222568, + 11.892472746454827, + 11.897477701644858, + 11.918845392254884, + 11.932691684572177, + 11.935838651013597, + 11.963867987192941, + 11.982891989521496, + 11.996002536881223, + 12.005820257448272, + 12.036580210639496, + 12.04447471779595, + 12.008206587287596, + 11.98398720778076, + 11.980534988184258, + 11.985892263059847, + 11.99391185159442, + 12.005927878577253, + 12.041213718835934, + 12.073720315411219, + 12.082134803518269, + 12.089928475605856, + 12.09721420731388, + 12.11408435143863, + 12.135159923904332, + 12.128767210467181, + 12.119900444927694, + 12.101736727668113, + 12.093239140819364, + 12.075377478852207, + 12.059854300879078, + 11.86533533708288, + 11.710728912158721, + 11.599687291766225, + 11.495198693263273, + 11.408798930851768, + 11.314471852515084, + 11.259113333875977, + 11.193820000443981, + 11.17130727309053, + 11.165615041619525, + 11.167321397688703, + 11.18235387083621, + 11.229198621593262, + 11.307526144939942, + 11.319794118587225, + 11.376195187935002, + 11.440523335583183, + 11.487700910931695, + 11.543573472580476, + 11.602014659384025 + ], + "overall_ema_50": [ + 11.76, + 11.77, + 11.776666666666667, + 11.7840522875817, + 11.795069844931437, + 11.802518086306675, + 11.80614482802014, + 11.801590128882095, + 11.805645417945543, + 11.808561283908464, + 11.80410790022578, + 11.799044845314965, + 11.798297988635948, + 11.808952969473754, + 11.842719519690469, + 11.880456009114372, + 11.92004596954126, + 11.956514755049445, + 11.98684750975339, + 12.018147607410121, + 12.046847701237176, + 12.07677524236513, + 12.105136997566499, + 12.132386527073695, + 12.157587055423747, + 12.184544425799286, + 12.21338582086598, + 12.224625592596727, + 12.234836353671366, + 12.248372182939157, + 12.255102685568994, + 12.255686893978053, + 12.259385447155385, + 12.248821311972822, + 12.238083221307221, + 12.225609369491252, + 12.207742335393556, + 12.189007341848711, + 12.171007053933076, + 12.14900677730825, + 12.114143766433417, + 12.082216559906616, + 12.049580616380867, + 12.020773533385539, + 11.993684375213558, + 11.966481066381654, + 11.93877592652355, + 11.904706282346154, + 11.874913879116894, + 11.850015295622114, + 11.832955872264384, + 11.815977210606958, + 11.792213398426293, + 11.776832480840948, + 11.762054736494244, + 11.757660433102314, + 11.75363453376497, + 11.7505508265585, + 11.747195892183656, + 11.735148994450965, + 11.724162759374456, + 11.717136768810754, + 11.711954934739746, + 11.710113564749951, + 11.711873817112698, + 11.701996412520044, + 11.693682827715337, + 11.68902859917748, + 11.686321595288167, + 11.682152120963142, + 11.685597135827333, + 11.687926659912536, + 11.68428247717087, + 11.690781203556327, + 11.696828999495295, + 11.698718058338617, + 11.703670291344945, + 11.710781260311812, + 11.706044740299586, + 11.707180240679994, + 11.704153564574897, + 11.705363228709215, + 11.708094082485324, + 11.710717843956488, + 11.715395575566038, + 11.72145849417129, + 11.7302248277332, + 11.737274834488762, + 11.742479742940183, + 11.745519753020961, + 11.748244468588766, + 11.741646646291166, + 11.7380526601621, + 11.74008981074398, + 11.740478445616766, + 11.744812624220032, + 11.751682717387874, + 11.75749908141188, + 11.761322646846708, + 11.753819797950758, + 11.749356276462494, + 11.742714853856121, + 11.739078977234312, + 11.731271958519242, + 11.731222077793, + 11.730389839448176, + 11.731943179077659, + 11.7338277602903, + 11.733873730474995, + 11.73391789790735, + 11.73297994112667, + 11.741098374807978, + 11.748114124815508, + 11.755442982665882, + 11.754641297071142, + 11.754851442284039, + 11.754269032782705, + 11.75449377659515, + 11.762552844179654, + 11.774413516956923, + 11.785024751586063, + 11.790317898582687, + 11.799128961383365, + 11.80681017858402, + 11.812425465698372, + 11.823310741553339, + 11.832926006590464, + 11.84163479064574, + 11.8498059753263, + 11.862558682176248, + 11.87108579267914, + 11.870062820417214, + 11.870256435302814, + 11.873971869212507, + 11.879306305713978, + 11.885215862352647, + 11.892070142260387, + 11.904145822956059, + 11.916532261271508, + 11.924511388280468, + 11.932373686779274, + 11.940123738278126, + 11.94992280736526, + 11.960906226684271, + 11.96636088446136, + 11.970817320364837, + 11.972746052899549, + 11.97597169788388, + 11.976717905810004, + 11.977238772248828, + 11.938523526278287, + 11.902306917404628, + 11.870843901035819, + 11.837673551975591, + 11.805607922486352, + 11.769701729447673, + 11.739909504763451, + 11.70697187712567, + 11.681992587826624, + 11.660737976539306, + 11.641689428439724, + 11.62632905869699, + 11.619022036787305, + 11.620629015736823, + 11.61099650531577, + 11.611741740401428, + 11.616379319209216, + 11.619658561593168, + 11.626534696432651, + 11.635886276964705 + ], + "overall_ema_200": [ + 11.76, + 11.762537313432835, + 11.764303111309125, + 11.766300095276199, + 11.76927223363166, + 11.771418778570649, + 11.772648442465469, + 11.771826069903623, + 11.773151183635926, + 11.774214355938058, + 11.77342615339141, + 11.77244678868105, + 11.772521945012581, + 11.775481925659223, + 11.784382603015848, + 11.794538000000765, + 11.805438119403743, + 11.81583176995694, + 11.824927971250903, + 11.834480926760843, + 11.843590569280638, + 11.85320658351665, + 11.86262741353141, + 11.871954503944034, + 11.880940031267974, + 11.89053266777277, + 11.900776123814833, + 11.906738550443542, + 11.91249239571276, + 11.919134262422087, + 11.924118001104455, + 11.927559613033765, + 11.931762999968752, + 11.932342472605878, + 11.932766925614777, + 11.932639891529057, + 11.93102158415066, + 11.929021369382992, + 11.927041057249829, + 11.92388641986426, + 11.917280584840736, + 11.911138489469186, + 11.904559997036658, + 11.898693728409429, + 11.893035084345653, + 11.88713423773525, + 11.880894096066243, + 11.872825498095434, + 11.865583453338266, + 11.859358742359776, + 11.854937262336296, + 11.850410523407577, + 11.84403827939357, + 11.83961998805632, + 11.835245659816954, + 11.833402419420764, + 11.831627270968818, + 11.830068790660672, + 11.82842631513171, + 11.824561376672687, + 11.820884149044105, + 11.81813903313322, + 11.81581924175876, + 11.814318552786036, + 11.813728318429956, + 11.81020863366946, + 11.807022478110559, + 11.804713796736324, + 11.802875848510093, + 11.800658178375663, + 11.800353121874414, + 11.799802344542332, + 11.79776451026828, + 11.798284266385014, + 11.798749099555312, + 11.798214282644315, + 11.798480807195117, + 11.799341694685713, + 11.797258692748542, + 11.796639203268457, + 11.7949811017434, + 11.79438427486038, + 11.794191396503562, + 11.794000437334374, + 11.794358641938011, + 11.795111292266986, + 11.796602722194677, + 11.797731053317118, + 11.798450147313963, + 11.79866457370885, + 11.798827115263986, + 11.796649731032504, + 11.795190529728698, + 11.795138882666722, + 11.794689739555611, + 11.795250040654562, + 11.796491333782377, + 11.797521270759667, + 11.798093198413799, + 11.795823614349981, + 11.794273130625106, + 11.792141059673613, + 11.790726720771387, + 11.788231927529882, + 11.787652505365406, + 11.786879843620477, + 11.786711884977489, + 11.78664510005234, + 11.78613121845978, + 11.785622450116897, + 11.78486998792668, + 11.786413570136364, + 11.787742788343962, + 11.789208034231088, + 11.788668650805903, + 11.788383390598879, + 11.787901963826751, + 11.787624332345889, + 11.789339513118566, + 11.792082403535298, + 11.794598996534948, + 11.795846767713705, + 11.798027396890683, + 11.799987323289782, + 11.801479986739636, + 11.804350832642726, + 11.806979182566678, + 11.80944705139686, + 11.811840613074505, + 11.81545413931257, + 11.818086436433838, + 11.818354233086238, + 11.818917872558016, + 11.820371426064902, + 11.822258277546844, + 11.824325359362298, + 11.826670380662176, + 11.830385103242653, + 11.834261868384518, + 11.837105033873229, + 11.839969660401854, + 11.842855534427708, + 11.846309708214497, + 11.85012752206311, + 11.852613815375914, + 11.85487636447665, + 11.85651938572564, + 11.858494317210958, + 11.859852582711348, + 11.86114758188835, + 11.852479446745182, + 11.844146317921847, + 11.836741876947501, + 11.828664843346035, + 11.820618426994333, + 11.811358542148618, + 11.803384825311317, + 11.794395921576879, + 11.7871880019592, + 11.780748320347666, + 11.774720973876546, + 11.769499869658869, + 11.766221263990621, + 11.765164335990715, + 11.761282103791801, + 11.759975814201834, + 11.759677547393856, + 11.759083740952128, + 11.759441116664048, + 11.760491453811671 + ], + "overall_macd": [ + 0.0, + 0.02034188034187956, + 0.0300645286970056, + 0.039333674517154193, + 0.05412478677490995, + 0.058714691970873645, + 0.054462171062061415, + 0.03415649603592996, + 0.035009240718750334, + 0.033284077826728264, + 0.016795313990225935, + 0.0020899256397992616, + -0.0010791384597048648, + 0.019584177570138195, + 0.0834134516383056, + 0.14324079227133346, + 0.19526231792659487, + 0.23060382870576923, + 0.24609243312015927, + 0.25981037181382405, + 0.26480521982949945, + 0.27048716377534987, + 0.27105863366141136, + 0.26841737919993314, + 0.26129483078481464, + 0.25832081329963863, + 0.2590298216710867, + 0.22312913225645303, + 0.1912624481594456, + 0.17169439140925924, + 0.14164312881114505, + 0.10451871362674048, + 0.08062330328423961, + 0.03226509514371223, + -0.00718666445520455, + -0.042401727793899724, + -0.08147447852599399, + -0.1143494316234932, + -0.13880303383237624, + -0.16595268759908066, + -0.21325281305619725, + -0.2446902012285097, + -0.2705207452241556, + -0.2824903082381347, + -0.2874523270298486, + -0.2904573009888267, + -0.2926924537944231, + -0.30626481050770415, + -0.30742532006360257, + -0.2972527811679271, + -0.27193523324490165, + -0.2501971517297683, + -0.245471336847773, + -0.2238146860217327, + -0.20429662983584151, + -0.1667335188088792, + -0.13500477348793893, + -0.10701211235628705, + -0.08465874979038901, + -0.08412937741208992, + -0.0815593064329434, + -0.07143678009391863, + -0.059501048288769454, + -0.0430898504552335, + -0.02256153476850109, + -0.029753748577830308, + -0.032656437475990785, + -0.027777844020407727, + -0.02004928397377803, + -0.016956545658342037, + 0.0008164720606842479, + 0.012737594523619222, + 0.009966535547016875, + 0.02802377953347346, + 0.04145297320339303, + 0.04352481470314906, + 0.05103380944280822, + 0.06112166789191065, + 0.04479595393731017, + 0.04306160877131582, + 0.03283599237321333, + 0.032826338586971815, + 0.03563556894148867, + 0.03743042954469722, + 0.04279756614784169, + 0.04970574934235117, + 0.06053460228001839, + 0.06553687051004253, + 0.0655182844166422, + 0.06076847155808984, + 0.05595572961411932, + 0.032800951970104464, + 0.019869989975848767, + 0.020680546932188903, + 0.017889039739213075, + 0.023555077810364367, + 0.03323012099647649, + 0.03883615060387058, + 0.039196018238108365, + 0.016296244809227645, + 0.003753160273104683, + -0.010903138554603231, + -0.016677695886230026, + -0.029786791278404223, + -0.02456130429188974, + -0.021782802472920082, + -0.014571351731870408, + -0.007957578624418815, + -0.0062749064903808716, + -0.004885064715956844, + -0.005734789083964742, + 0.012012404520405084, + 0.02418456583983719, + 0.03464213307483632, + 0.026486185659809536, + 0.021788663489518356, + 0.01626452317388072, + 0.013346583916060695, + 0.026862767301913948, + 0.04552230964351622, + 0.05802739484399133, + 0.05719203544442841, + 0.06346413807503559, + 0.06605949896141006, + 0.06375034297254345, + 0.07238276670807231, + 0.07660608710818018, + 0.07796502944891515, + 0.07774237710106924, + 0.08665349133450917, + 0.0850692817870975, + 0.06411220271961504, + 0.049355377778200094, + 0.044410795527484836, + 0.0436204727324494, + 0.04409961615249536, + 0.04636561608383971, + 0.058780680234223226, + 0.06943315863997412, + 0.06901064846054794, + 0.06829203622925206, + 0.06734962452405924, + 0.07063007547270672, + 0.07558621139574839, + 0.0682374721742498, + 0.06010683634915104, + 0.04826537709758938, + 0.041229870537559776, + 0.03046154066246487, + 0.021278814513458144, + -0.0659302024353483, + -0.13151071198286957, + -0.17461212872827225, + -0.21237406915583001, + -0.23993827810441992, + -0.2691701993250586, + -0.27943258547427696, + -0.2930634283493152, + -0.2868418559197945, + -0.27311450594316256, + -0.256455020851007, + -0.23449724739304223, + -0.19946483516935842, + -0.1521948274708116, + -0.13616054990105653, + -0.10170451419938509, + -0.06557281085249933, + -0.03891039015790021, + -0.009999258386828913, + 0.018349910475256692 + ], + "overall_signal": [ + 0.0, + 0.004068376068375912, + 0.009267606594101849, + 0.015280820178712318, + 0.023049613497951846, + 0.030182629192536208, + 0.03503853756644125, + 0.03486212926033899, + 0.03489155155202126, + 0.034570056806962665, + 0.031015108243615322, + 0.02523007172285211, + 0.019968229686340717, + 0.019891419263100216, + 0.03259582573814129, + 0.05472481904477973, + 0.08283231882114275, + 0.11238662079806805, + 0.13912778326248632, + 0.16326430097275388, + 0.183572484744103, + 0.2009554205503524, + 0.2149760631725642, + 0.22566432637803802, + 0.23279042725939336, + 0.23789650446744243, + 0.2421231679081713, + 0.23832436077782765, + 0.22891197825415124, + 0.21746846088517285, + 0.20230339447036733, + 0.18274645830164196, + 0.1623218272981615, + 0.13631048086727166, + 0.10761105180277643, + 0.07760849588344121, + 0.04579190100155417, + 0.013763634476544696, + -0.016749699185239494, + -0.04659029686800773, + -0.07992280010564565, + -0.11287628033021847, + -0.1444051733090059, + -0.17202220029483167, + -0.19510822564183505, + -0.2141780407112334, + -0.22988092332787136, + -0.24515770076383792, + -0.2576112246237909, + -0.26553953593261814, + -0.26681867539507487, + -0.2634943706620136, + -0.2598897638991655, + -0.252674748323679, + -0.2429991246261115, + -0.22774600346266505, + -0.20919775746771985, + -0.1887606284454333, + -0.16794025271442445, + -0.15117807765395755, + -0.13725432340975474, + -0.12409081474658752, + -0.1111728614550239, + -0.09755625925506584, + -0.0825573143577529, + -0.07199660120176839, + -0.06412856845661287, + -0.056858423569371846, + -0.049496595650253085, + -0.04298858565187088, + -0.03422757410935986, + -0.024834540382764045, + -0.01787432519680786, + -0.008694704250751598, + 0.0013348312400773277, + 0.009772827932691673, + 0.018025024234714984, + 0.026644352966154118, + 0.030274673160385332, + 0.03283206028257143, + 0.03283284670069981, + 0.032831545077954216, + 0.03339234985066111, + 0.03419996578946834, + 0.03591948586114301, + 0.03867673855738465, + 0.0430483113019114, + 0.04754602314353763, + 0.05114047539815855, + 0.05306607463014481, + 0.05364400562693972, + 0.04947539489557267, + 0.04355431391162789, + 0.03897956051574009, + 0.03476145636043469, + 0.03252018065042063, + 0.032662168719631804, + 0.03389696509647956, + 0.03495677572480532, + 0.03122466954168979, + 0.02573036768797277, + 0.01840366643945757, + 0.01138739397432005, + 0.003152556923775197, + -0.002390215319357791, + -0.00626873275007025, + -0.007929256546430282, + -0.00793492096202799, + -0.0076029180676985665, + -0.007059347397350223, + -0.006794435734673128, + -0.003033067683657485, + 0.00241045902104145, + 0.008856793831800425, + 0.012382672197402248, + 0.014263870455825469, + 0.01466400099943652, + 0.014400517582761355, + 0.016892967526591876, + 0.022618835949976747, + 0.029700547728779666, + 0.03519884527190942, + 0.040851903832534654, + 0.04589342285830973, + 0.049464806881156474, + 0.05404839884653964, + 0.05855993649886775, + 0.06244095508887724, + 0.06550123949131564, + 0.06973168985995436, + 0.072799208245383, + 0.07106180714022942, + 0.06672052126782355, + 0.062258576119755805, + 0.05853095544229453, + 0.0556446875843347, + 0.053788873284235705, + 0.054787234674233215, + 0.0577164194673814, + 0.05997526526601471, + 0.06163861945866218, + 0.06278082047174159, + 0.06435067147193463, + 0.06659777945669738, + 0.06692571800020787, + 0.0655619416699965, + 0.06210262875551508, + 0.05792807711192402, + 0.05243476982203219, + 0.04620357876031738, + 0.02377682252118424, + -0.00728068437962652, + -0.040746973249355674, + -0.07507239243065054, + -0.10804556956540443, + -0.14027049551733528, + -0.16810291350872364, + -0.19309501647684196, + -0.2118443843654325, + -0.22409840868097852, + -0.23056973111498424, + -0.23135523437059585, + -0.2249771545303484, + -0.21042068911844103, + -0.19556866127496414, + -0.17679583185984835, + -0.15455122765837853, + -0.13142306015828287, + -0.10713829980399209, + -0.08204065774814233 + ], + "overall_upper_bb": [ + NaN, + 12.24812445840514, + 12.167106848441627, + 12.14226110770893, + 12.181099116758338, + 12.164666401695646, + 12.143127519545933, + 12.171359574300816, + 12.153801626461556, + 12.137693751439175, + 12.142385271863791, + 12.143004579023586, + 12.129406758978087, + 12.156238469999549, + 12.419784526659308, + 12.628830897846498, + 12.800396664908245, + 12.915617695573477, + 12.978669420413276, + 13.04044558866017, + 13.108011502192587, + 13.182316878340707, + 13.245645826546086, + 13.301358154324328, + 13.348404422237923, + 13.397169340385002, + 13.443377011504657, + 13.415612425989192, + 13.401579080898422, + 13.382181837195214, + 13.315048524969264, + 13.222915598682647, + 13.121268691741692, + 13.139273672851193, + 13.190333828872001, + 13.21698964553634, + 13.235085864436387, + 13.241412931990375, + 13.244897577692154, + 13.238832489751406, + 13.267642534711161, + 13.249601541886697, + 13.214145330726721, + 13.148287185246101, + 13.065218520090273, + 12.947248089778585, + 12.783983376403565, + 12.711392818350339, + 12.613893529653408, + 12.463289009212456, + 12.326422424687285, + 12.20861681050158, + 12.041957467416827, + 11.95658746138645, + 11.861288582432222, + 11.796723279718087, + 11.771112122997645, + 11.758670556954003, + 11.743711040679816, + 11.720067544858015, + 11.727897457914882, + 11.745662181741862, + 11.765998296723467, + 11.798309540894794, + 11.844311116248063, + 11.846296133883833, + 11.847114708523083, + 11.82599066945843, + 11.81152371876374, + 11.799727276788985, + 11.831520249821045, + 11.85238800919008, + 11.816944032957313, + 11.850473526281366, + 11.873738759293117, + 11.883715935691097, + 11.906251908390002, + 11.937917701845432, + 11.93557909824493, + 11.934416786382808, + 11.925055173039482, + 11.928208711427017, + 11.936271280708496, + 11.944026314376321, + 11.953611148425729, + 11.957012700189747, + 11.972636736930088, + 11.98566076808068, + 11.992420197625835, + 11.984613543799393, + 11.987061449467733, + 11.999348842874417, + 11.993425278723517, + 11.988151101728596, + 11.981570673453433, + 11.988936214839041, + 12.00205922252656, + 12.00435257827812, + 11.998488745763654, + 12.013996864195729, + 12.012999755583543, + 12.023879462676504, + 12.025126111874954, + 12.035493211870461, + 12.029260257746241, + 12.017173738849932, + 11.992844885466104, + 11.974671712593095, + 11.959674018749514, + 11.951636895739368, + 11.942649101009719, + 11.970308787017506, + 11.993003590890146, + 12.013306740559885, + 12.012784163130247, + 12.00460580267761, + 11.983310329458865, + 11.965243027083233, + 11.98613765450683, + 12.035604629845952, + 12.075233053373633, + 12.079790646544394, + 12.102614950542563, + 12.100365649510064, + 12.108875758601846, + 12.137765076053054, + 12.160739207987568, + 12.178288555781405, + 12.188600501067304, + 12.21800579245446, + 12.219255846040014, + 12.219761510798225, + 12.21965937095127, + 12.220999472647843, + 12.213748759807977, + 12.206969322440958, + 12.192841669709864, + 12.198912959648498, + 12.229887654745184, + 12.235915912515814, + 12.243681389241534, + 12.249137096574394, + 12.266198135996662, + 12.288546819833407, + 12.288246330814129, + 12.28770240755863, + 12.286992571008774, + 12.286992571008774, + 12.28722008229816, + 12.275776823766325, + 12.53609608522328, + 12.656417089714877, + 12.7201057669515, + 12.770622115037353, + 12.798730099161258, + 12.824391118807657, + 12.816658915600666, + 12.786886704158833, + 12.726481916896823, + 12.667940170860472, + 12.59868752079562, + 12.519219227257064, + 12.424684076774417, + 12.329838859131634, + 12.232859788583644, + 12.153565657833182, + 12.097239185129144, + 12.023049818157775, + 11.97727079764551, + 11.946047623043667 + ], + "overall_lower_bb": [ + NaN, + 11.526875541594858, + 11.642893151558376, + 11.69773889229107, + 11.716900883241662, + 11.745333598304354, + 11.74972962331121, + 11.657390425699184, + 11.672865040205112, + 11.682306248560826, + 11.638523819045297, + 11.601995420976415, + 11.601362471791143, + 11.60376153000045, + 11.445548806674028, + 11.3455441021535, + 11.280191570385874, + 11.254937859982078, + 11.2597516322183, + 11.26455441133983, + 11.295988497807416, + 11.301183121659292, + 11.323854173453912, + 11.35164184567567, + 11.375595577762077, + 11.412830659615, + 11.469122988495345, + 11.57788757401081, + 11.649920919101579, + 11.739318162804787, + 11.878951475030739, + 12.030584401317352, + 12.189231308258305, + 12.16322632714881, + 12.042666171127996, + 11.92751035446366, + 11.797414135563612, + 11.679087068009625, + 11.575602422307849, + 11.464167510248593, + 11.286357465288837, + 11.153398458113305, + 11.03385466927328, + 10.951212814753898, + 10.889781479909725, + 10.853251910221415, + 10.850516623596434, + 10.78010718164966, + 10.74360647034659, + 10.760210990787545, + 10.796577575312712, + 10.827383189498422, + 10.880042532583174, + 10.90641253861355, + 10.94421141756778, + 10.981776720281914, + 10.995887877002358, + 11.002829443045995, + 11.011288959320186, + 11.017932455141985, + 11.029602542085119, + 11.036337818258138, + 11.04950170327653, + 11.052190459105207, + 11.048688883751938, + 11.062703866116166, + 11.084885291476915, + 11.156509330541573, + 11.218476281236262, + 11.264272723211015, + 11.267979750178954, + 11.281611990809921, + 11.35555596704269, + 11.367026473718635, + 11.388261240706884, + 11.387784064308903, + 11.382248091609997, + 11.371582298154568, + 11.36642090175507, + 11.39708321361719, + 11.423944826960518, + 11.439791288572982, + 11.4507287192915, + 11.453973685623678, + 11.451888851574271, + 11.48948729981025, + 11.519363263069913, + 11.539839231919322, + 11.558079802374165, + 11.589886456200608, + 11.591938550532268, + 11.563151157125583, + 11.57457472127648, + 11.573848898271406, + 11.570929326546569, + 11.574163785160957, + 11.570540777473441, + 11.569747421721882, + 11.602111254236346, + 11.57010313580427, + 11.572100244416458, + 11.545720537323497, + 11.531973888125044, + 11.498106788129538, + 11.494339742253757, + 11.490426261150072, + 11.497255114533894, + 11.502428287406905, + 11.503925981250486, + 11.50346310426063, + 11.501950898990282, + 11.510291212982493, + 11.514596409109858, + 11.508793259440116, + 11.507815836869751, + 11.506894197322389, + 11.510189670541136, + 11.514256972916765, + 11.503862345493172, + 11.503895370154044, + 11.504766946626368, + 11.534209353455603, + 11.547885049457438, + 11.595634350489934, + 11.609124241398154, + 11.618234923946947, + 11.625110792012435, + 11.635061444218595, + 11.656249498932697, + 11.670844207545542, + 11.706594153959987, + 11.696588489201776, + 11.692190629048728, + 11.693850527352154, + 11.72860124019202, + 11.76238067755904, + 11.808508330290135, + 11.846437040351505, + 11.841462345254818, + 11.840934087484186, + 11.841168610758466, + 11.856712903425606, + 11.857151864003336, + 11.858303180166594, + 11.873603669185869, + 11.87314759244137, + 11.869007428991225, + 11.869007428991225, + 11.86327991770184, + 11.856223176233673, + 11.48690391477672, + 11.283582910285125, + 11.1423942330485, + 10.997877884962646, + 10.870769900838745, + 10.731108881192345, + 10.633841084399332, + 10.533613295841166, + 10.479018083103174, + 10.43955982913953, + 10.41381247920438, + 10.405280772742938, + 10.424815923225582, + 10.462661140868367, + 10.487140211416358, + 10.521434342166819, + 10.548760814870857, + 10.587450181842227, + 10.61322920235449, + 10.631952376956333 + ] + }, + "alignment": "consistent" +} \ No newline at end of file