diff --git "a/430_WIRE.json" "b/430_WIRE.json" new file mode 100644--- /dev/null +++ "b/430_WIRE.json" @@ -0,0 +1,4048 @@ +{ + "input_timestamps": [ + 1678887000.0, + 1678890480.0, + 1678894200.0, + 1678897800.0, + 1678901280.0, + 1678905000.0, + 1678908600.0, + 1678975380.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063340.0, + 1679066940.0, + 1679070660.0, + 1679074140.0, + 1679077800.0, + 1679081400.0, + 1679320920.0, + 1679324340.0, + 1679328060.0, + 1679331660.0, + 1679335140.0, + 1679338860.0, + 1679405400.0, + 1679408880.0, + 1679412600.0, + 1679416200.0, + 1679419860.0, + 1679423340.0, + 1679427000.0, + 1679493360.0, + 1679497260.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511660.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679588940.0, + 1679592600.0, + 1679596200.0, + 1679599740.0, + 1679666400.0, + 1679670000.0, + 1679673540.0, + 1679677080.0, + 1679680680.0, + 1679684400.0, + 1679923800.0, + 1679927520.0, + 1679931000.0, + 1679934660.0, + 1679938320.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015600.0, + 1680019260.0, + 1680022740.0, + 1680026340.0, + 1680029820.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110880.0, + 1680114540.0, + 1680118200.0, + 1680184740.0, + 1680188580.0, + 1680192060.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273060.0, + 1680276480.0, + 1680280200.0, + 1680283980.0, + 1680287580.0, + 1680291000.0, + 1680530460.0, + 1680534000.0, + 1680537720.0, + 1680541380.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618660.0, + 1680622200.0, + 1680625860.0, + 1680629400.0, + 1680633000.0, + 1680636540.0, + 1680703140.0, + 1680706680.0, + 1680710400.0, + 1680714000.0, + 1680717540.0, + 1680721260.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798540.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142460.0, + 1681146120.0, + 1681149720.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227060.0, + 1681230600.0, + 1681234200.0, + 1681237740.0, + 1681241400.0, + 1681308180.0, + 1681311720.0, + 1681315080.0, + 1681319280.0, + 1681322400.0, + 1681325820.0, + 1681392600.0, + 1681396200.0, + 1681399860.0, + 1681403340.0, + 1681407000.0, + 1681410660.0, + 1681414200.0 + ], + "input_window": [ + 177, + 175.76, + 174.22, + 170.05, + 169.6836, + 168.7629, + 169.94, + 170, + 170.25, + 173.215, + 174.71, + 175.63, + 178.12, + 173.39, + 173.48, + 173.475, + 174.73, + 173.48, + 172.82, + 173.47, + 177.3225, + 177.66, + 176.63, + 176.85, + 178.28, + 177.245, + 182.69, + 180.385, + 179.8, + 179.61, + 181.345, + 179.56, + 179.7, + 180.07, + 180.07, + 180.3436, + 179.57, + 179.255, + 180.09, + 178.11, + 178.47, + 180.9894, + 181.99, + 181.58, + 178.8798, + 178.24, + 177.9, + 172.41, + 171.545, + 172.685, + 173.78, + 174.185, + 174.35, + 175.74, + 175.11, + 175.11, + 175, + 175.115, + 175.8, + 175.99, + 176.41, + 178.005, + 176.9255, + 177.905, + 177.45, + 176.5, + 177.17, + 180.1, + 180, + 180.09, + 180.09, + 179.53, + 179.94, + 179.66, + 182.0806, + 181, + 181.59, + 183.36, + 182.73, + 183.9, + 184.5, + 184.8764, + 186.35, + 186.31, + 185.29, + 184.67, + 184.67, + 185.28, + 185.01, + 180.615, + 183.5, + 182.9072, + 183.16, + 183.79, + 184.85, + 179.61, + 174.0212, + 168.2, + 170.14, + 169.99, + 170.01, + 170.77, + 167.646, + 166.4, + 163.79, + 164.1399, + 164.085, + 166.6, + 161.89, + 159.42, + 159.48, + 159.84, + 159.1, + 159.71, + 160.955, + 161.285, + 160.31, + 161.78, + 161.19, + 161.66, + 161.59, + 162.2, + 162.66, + 163.71, + 162.87, + 162.445, + 162.83, + 164.07, + 164.07, + 165.25, + 164.815, + 164.765, + 164.765, + 164.765, + 164.83, + 163.3, + 163.74, + 164.13, + 165.72, + 164.9, + 166.425, + 167.495, + 167.52 + ], + "output_timestamps": [ + 1681479000.0, + 1681482720.0, + 1681486200.0, + 1681489800.0, + 1681493340.0, + 1681497000.0, + 1681500540.0, + 1681740060.0, + 1681743600.0, + 1681747080.0, + 1681750320.0, + 1681754460.0, + 1681758060.0, + 1681824600.0, + 1681828260.0, + 1681831740.0, + 1681835460.0, + 1681839180.0, + 1681842900.0, + 1681846320.0, + 1681912740.0, + 1681916280.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001120.0, + 1682004600.0, + 1682008080.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "output_window": [ + 166, + 168.295, + 167.32, + 166.3, + 166.88, + 167.17, + 168.04, + 169.74, + 170.33, + 168.6, + 168.6, + 167.41, + 167.41, + 167.875, + 167.875, + 169.265, + 169.28, + 166.91, + 168.69, + 168.5234, + 168.1299, + 167.455, + 167.455, + 168.41, + 167.7399, + 167.2, + 165.81, + 167.07, + 167.5, + 167.425, + 164.75, + 166.41, + 167.2219, + 166.985, + 166.345, + 165.91, + 164.46 + ], + "text": { + "content": "Encore Wire (WIRE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-13T21:45:22Z\n\nIn the latest trading session, Encore Wire (WIRE) closed at $165.85, marking a +1.99% move from the previous day.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nEncore Wire (WIRE Quick QuoteWIRE - Free Report) closed at $165.85 in the latest trading session, marking a +1.99% move from the prior day. This change outpaced the S&P 500's 1.33% gain on the day. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, added 2.94%.\nComing into today, shares of the copper wire maker had lost 3.69% in the past month. In that same time, the Industrial Products sector lost 0.81%, while the S&P 500 gained 6.11%.\nWall Street will be looking for positivity from Encore Wire as it approaches its next earnings report date. This is expected to be April 25, 2023. The company is expected to report EPS of $5.44, down 31.66% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Encore Wire. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Encore Wire currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Encore Wire has a Forward P/E ratio of 8.23 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 8.23.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681422322000, + "published_utc": "2023-04-13T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2078555/encore-wire-wire-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.889519971553899, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8920563334418565, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.08474576271186, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 171.65915, + 171.64615, + 172.03615, + 172.37015000000002, + 172.74979, + 173.221, + 173.7, + 174.048, + 174.305, + 174.3305, + 174.59175, + 174.79474999999996, + 174.64575, + 174.99174999999997, + 175.47175, + 175.84875, + 176.64475, + 177.33525, + 178.03325, + 178.64724999999999, + 179.0495, + 179.2395, + 179.54649999999998, + 179.86849999999998, + 180.0475, + 180.35736, + 180.04536, + 179.93236, + 179.96135999999998, + 179.81136, + 179.52386, + 179.66680000000002, + 179.8958, + 180.0468, + 179.92777999999998, + 179.71742, + 179.55042, + 178.86592000000002, + 178.01142, + 177.46892, + 176.99992, + 176.31948, + 175.55548, + 174.97147999999999, + 174.5945, + 174.2815, + 173.9915, + 174.262, + 174.68750000000003, + 175.018, + 175.281, + 175.663, + 175.92055, + 176.13705000000002, + 176.37105, + 176.51005, + 176.72705000000002, + 177.22555, + 177.64555, + 178.05554999999998, + 178.42355, + 178.57604999999998, + 178.8775, + 179.053, + 179.51606, + 179.96606000000003, + 180.40806, + 180.73406, + 181.00706, + 181.38806, + 181.82906, + 182.36370000000002, + 183.0047, + 183.66969999999998, + 183.99063999999998, + 184.35764, + 184.66564, + 184.85764, + 185.08564, + 184.75714, + 184.65714, + 184.46022, + 184.14122, + 183.88922, + 183.84521999999998, + 183.33922, + 182.27434, + 180.56634, + 179.07933999999997, + 178.01683999999997, + 176.66783999999998, + 175.45412000000002, + 173.90272, + 172.16371999999998, + 170.05772, + 168.51071, + 167.51709, + 167.35709, + 166.53209, + 165.47509, + 164.42209, + 163.32909, + 162.47449, + 161.80549000000002, + 161.52199000000002, + 161.2365, + 160.85899999999998, + 160.377, + 160.307, + 160.531, + 160.74200000000002, + 160.978, + 161.334, + 161.73399999999998, + 161.9255, + 162.04149999999998, + 162.2935, + 162.52249999999998, + 162.8105, + 163.16950000000003, + 163.49200000000002, + 163.74849999999998, + 163.959, + 164.0645, + 164.26049999999998, + 164.346, + 164.437, + 164.443, + 164.608, + 164.573, + 164.73399999999998, + 165.007, + 165.28249999999997 + ], + "in_sma_50": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.364836, + 176.33333599999997, + 176.335936, + 176.44973599999997, + 176.558264, + 176.685206, + 176.78640600000003, + 176.888706, + 176.999706, + 177.055206, + 177.089206, + 177.136706, + 177.11281599999998, + 177.20311600000002, + 177.282516, + 177.34301599999998, + 177.391816, + 177.52421599999997, + 177.667816, + 177.800216, + 177.855566, + 177.892966, + 177.959166, + 178.015366, + 178.091378, + 178.166478, + 178.14447800000002, + 178.20397799999998, + 178.26257800000002, + 178.34837800000003, + 178.411478, + 178.51780599999998, + 178.65080600000002, + 178.77560599999998, + 178.88000599999998, + 178.966534, + 179.068534, + 179.189034, + 179.287434, + 179.33753399999998, + 179.438134, + 179.47649, + 179.49989000000002, + 179.54408999999998, + 179.663494, + 179.69089400000001, + 179.613318, + 179.529118, + 179.50101800000002, + 179.44711800000002, + 179.371718, + 179.30341800000002, + 179.16933799999998, + 178.98253800000003, + 178.756138, + 178.536736, + 178.318436, + 178.14813599999997, + 177.86993600000002, + 177.53853600000002, + 177.199936, + 176.836636, + 176.480126, + 176.11622599999998, + 175.786326, + 175.48202600000002, + 175.14482600000002, + 174.778426, + 174.402226, + 174.033626, + 173.663626, + 173.31702599999997, + 172.97142600000004, + 172.65242600000002, + 172.268214, + 171.897114, + 171.521914, + 171.13611400000002, + 170.762914, + 170.38991399999998, + 169.996214, + 169.593986, + 169.162286, + 168.73138600000001, + 168.322186, + 167.89478599999998, + 167.47618599999998, + 167.05318599999998, + 166.667386, + 166.353086, + 166.011586, + 165.70334200000002, + 165.390542 + ], + "in_sma_200": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.37729019607843, + 176.33513076923074, + 176.2976754716981, + 176.28734814814814, + 176.26594181818183, + 176.24530000000001, + 176.22345263157897, + 176.20434137931036, + 176.1974881355932, + 176.19403, + 176.19757049180328, + 176.22672258064517, + 176.23781428571428, + 176.2638640625, + 176.2821123076923, + 176.28541363636361, + 176.29861641791044, + 176.35451911764704, + 176.40735217391304, + 176.45996142857143, + 176.51108873239437, + 176.55301805555555, + 176.59941506849313, + 176.64077432432433, + 176.71330533333332, + 176.76970921052632, + 176.8323103896104, + 176.9159987179487, + 176.98959367088608, + 177.07597375, + 177.16762839506174, + 177.26163780487803, + 177.37113614457832, + 177.4775511904762, + 177.56946235294117, + 177.65202674418606, + 177.73269310344827, + 177.81845795454544, + 177.8992617977528, + 177.92943666666665, + 177.99065164835164, + 178.04409239130436, + 178.09910215053762, + 178.15964361702126, + 178.23006842105264, + 178.2444427083333, + 178.20090412371135, + 178.09885408163265, + 178.01846161616163, + 177.938177, + 177.85968019801982, + 177.79017352941176, + 177.69168640776698, + 177.5831125, + 177.45174952380953, + 177.32616603773585, + 177.20241682242988, + 177.1042462962963, + 176.96466605504588, + 176.8051690909091, + 176.64908648648648, + 176.49900535714283, + 176.34503185840708, + 176.1991105263158, + 176.06655304347828, + 175.93912586206898, + 175.8055435897436, + 175.68668305084748, + 175.56486218487396, + 175.44898833333335, + 175.33445123966942, + 175.2267918032787, + 175.12462276422764, + 175.0325693548387, + 174.9352688, + 174.83613968253968, + 174.7416031496063, + 174.65823125, + 174.5761519379845, + 174.5044123076923, + 174.43044732824427, + 174.35722424242425, + 174.28510225563912, + 174.2140567164179, + 174.14454518518517, + 174.06480588235294, + 173.98944233576643, + 173.9179971014493, + 173.859018705036, + 173.7950257142857, + 173.74275602836877, + 173.6987577464789, + 173.65554965034966 + ], + "in_ema_10": [ + 177.0, + 176.77454545454546, + 176.3100826446281, + 175.17188580015028, + 174.1740156546684, + 173.1901764447287, + 172.59923527295985, + 172.1266470415126, + 171.78543848851032, + 172.04535876332662, + 172.52983898817632, + 173.0935046266897, + 174.0074128763825, + 173.8951559897675, + 173.819673082537, + 173.75700524934845, + 173.93391338583055, + 173.8513836793159, + 173.6638593739857, + 173.6286122150792, + 174.30022817597387, + 174.91109578034227, + 175.22362382028004, + 175.51932858022911, + 176.02126883836925, + 176.24376541321118, + 177.41580806535458, + 177.955661144381, + 178.29099548176626, + 178.53081448508146, + 179.042484578703, + 179.1365782916661, + 179.23901860227227, + 179.39010612913185, + 179.5137231965624, + 179.6646098880965, + 179.64740809026077, + 179.5760611647588, + 179.66950458934812, + 179.3859583003757, + 179.21942042758013, + 179.54123489529283, + 179.9864649143305, + 180.2761985662704, + 180.02230791785757, + 179.69825193279254, + 179.37129703592117, + 178.10560666575367, + 176.91276909016207, + 176.1440838010417, + 175.71425038267046, + 175.43620485854854, + 175.23871306608515, + 175.32985614497878, + 175.28988230043717, + 175.2571764276304, + 175.21041707715213, + 175.19306851766993, + 175.3034196962754, + 175.42825247877076, + 175.60675202808517, + 176.04279711388787, + 176.20328854772643, + 176.51269062995797, + 176.68311051542014, + 176.64981769443466, + 176.74439629544653, + 177.3545060599108, + 177.8355049581088, + 178.24541314754356, + 178.5807925752629, + 178.75337574339693, + 178.96912560823384, + 179.09473913400947, + 179.63762292782593, + 179.88532785003937, + 180.1952682409413, + 180.7706740153156, + 181.12691510344, + 181.63111235736, + 182.15272829238546, + 182.64794133013356, + 183.3210429064729, + 183.86448965075056, + 184.12367335061407, + 184.22300546868422, + 184.30427720165073, + 184.48168134680515, + 184.57773928374968, + 183.85724123215883, + 183.79228828085724, + 183.6313631388832, + 183.54566074999533, + 183.59008606817798, + 183.81916132850927, + 183.0538592687803, + 181.41155758354748, + 179.00945620472066, + 177.39682780386235, + 176.05013183952374, + 174.9519260505194, + 174.19157585951586, + 173.0014711577857, + 171.8012036745519, + 170.34462118826974, + 169.21649006312978, + 168.28349186983345, + 167.9774024389546, + 166.8706019955083, + 165.51594708723405, + 164.4185021622824, + 163.5860472236856, + 162.7704022739246, + 162.21396549684738, + 161.98506267923878, + 161.8577785557408, + 161.57636427287883, + 161.6133889505372, + 161.5364091413486, + 161.55888020655794, + 161.56453835082013, + 161.6800768324892, + 161.8582446811275, + 162.19492746637704, + 162.31766792703576, + 162.34081921302925, + 162.42976117429663, + 162.72798641533362, + 162.97198888527296, + 163.38617272431424, + 163.64595950171164, + 163.84942141049135, + 164.01589024494746, + 164.15209201859338, + 164.27534801521276, + 164.0980120124468, + 164.03291891927464, + 164.05057002486106, + 164.35410274761358, + 164.453356793502, + 164.81183737650161, + 165.2996851262286, + 165.70337873964158 + ], + "in_ema_50": [ + 177.0, + 176.95137254901962, + 176.84425990003848, + 176.57781833533107, + 176.30745683198475, + 176.01159185818145, + 175.77349021668414, + 175.5470788356377, + 175.339350253848, + 175.25604240075592, + 175.23462897327528, + 175.25013371942134, + 175.36267749513033, + 175.28531759336053, + 175.21452082499346, + 175.14630432205254, + 175.1299786623642, + 175.06527361678133, + 174.9772236710252, + 174.91811686039676, + 175.01240639528316, + 175.11623359546815, + 175.17559698388118, + 175.2412598472584, + 175.36042612775807, + 175.43433098549303, + 175.71886702527763, + 175.90185263212948, + 176.0547211563597, + 176.1941438561103, + 176.39613821469422, + 176.5202112258827, + 176.64490882486768, + 176.77922612585328, + 176.90827608170218, + 177.04299466673348, + 177.14209291509687, + 177.22495201646564, + 177.33730683934934, + 177.3676085319239, + 177.41083956988768, + 177.55117527302937, + 177.72524683094977, + 177.87641362189294, + 177.9157621073089, + 177.928477318787, + 177.9273605611875, + 177.71099348035662, + 177.4691898144603, + 177.28157452761872, + 177.1442578794768, + 177.0282085508699, + 176.92318076456127, + 176.87678151889222, + 176.80749596913174, + 176.74092749975404, + 176.67265583309702, + 176.61157129062263, + 176.5797449655002, + 176.5566177119512, + 176.55086799775702, + 176.6078927821587, + 176.6203479671721, + 176.6707264782634, + 176.70128622421385, + 176.6933926467937, + 176.71208313123316, + 176.84494261628285, + 176.96867035682078, + 177.09107544086703, + 177.20868032553892, + 177.29971246963544, + 177.40325315710072, + 177.49175303329284, + 177.67170781630097, + 177.8022290784068, + 177.95076911454774, + 178.16289581593801, + 178.3419979408032, + 178.55995880586974, + 178.79290159779643, + 179.03147016258873, + 179.3184713326833, + 179.59264892748004, + 179.81607445973572, + 180.00642448092256, + 180.1893097953962, + 180.38894470538065, + 180.5701625600716, + 180.5719208910492, + 180.68674752277275, + 180.77382409050716, + 180.86739961636962, + 180.98201139611984, + 181.133697223723, + 181.07394439142013, + 180.7973661799919, + 180.30335181999223, + 179.90478900352196, + 179.51597374848188, + 179.1431904642277, + 178.81483005386582, + 178.3768367184201, + 177.90715684710952, + 177.35354285310524, + 176.83536078043446, + 176.33534663218214, + 175.95356833288088, + 175.40205584923848, + 174.77530856103306, + 174.17549253903175, + 173.6133163610305, + 173.04416669981364, + 172.52125820178173, + 172.0676794487707, + 171.64482927430907, + 171.20032616551265, + 170.83090161000234, + 170.45282703706107, + 170.10801029050967, + 169.77397067127401, + 169.47695221357702, + 169.20962075422105, + 168.99394935209472, + 168.75379447554198, + 168.50639077061876, + 168.28378721098665, + 168.11854065369306, + 167.95977435354826, + 167.85350869262479, + 167.73435148899244, + 167.61790633256138, + 167.5060276528531, + 167.39853637234907, + 167.29780945578636, + 167.141032614383, + 167.00765878636798, + 166.8948094221967, + 166.84873846446348, + 166.77231734821, + 166.7586970600449, + 166.7875716851412, + 166.81629436415525 + ], + "in_ema_200": [ + 177.0, + 176.98766169154229, + 176.9601227692384, + 176.8913653287485, + 176.819646270751, + 176.7394796411913, + 176.67182312734863, + 176.605436827574, + 176.5421986501852, + 176.5090921959545, + 176.49119078106938, + 176.48262171857118, + 176.49891403977944, + 176.46797957172194, + 176.4382484317048, + 176.40876337268287, + 176.39205925952186, + 176.36308354549675, + 176.32782898285498, + 176.29939287357283, + 176.30957304398507, + 176.3230101281245, + 176.32606475371534, + 176.33127803974804, + 176.35066830800926, + 176.35956713081515, + 176.4225565125981, + 176.46198381098023, + 176.49519790241328, + 176.52619095811067, + 176.57413930678618, + 176.60384936343507, + 176.63465683245562, + 176.66883935153567, + 176.70268174604777, + 176.73890978837568, + 176.76707984023264, + 176.79183526470797, + 176.82465282426313, + 176.8374423483998, + 176.8536867031421, + 176.89483807923025, + 176.94553620779513, + 176.99165027537927, + 177.01043783482825, + 177.02267228423295, + 177.03140191324556, + 176.9854178146063, + 176.93128430401322, + 176.88903271889865, + 176.8580970699544, + 176.83149908915883, + 176.80680755593337, + 176.79619255537682, + 176.77941451999993, + 176.76280343024868, + 176.7452630976094, + 176.72904157425012, + 176.71979737948146, + 176.712535714014, + 176.70952540840193, + 176.7224157028457, + 176.72443644212086, + 176.73618334319428, + 176.74328599649584, + 176.74086524031182, + 176.74513523792066, + 176.77851697684682, + 176.81057153429114, + 176.84320266330317, + 176.87550910446433, + 176.90192194919604, + 176.93215158154234, + 176.95929435187526, + 177.01025261703072, + 177.04995159596575, + 177.09512620695116, + 177.1574632596183, + 177.21291138638827, + 177.2794495815486, + 177.351295854369, + 177.4261725125345, + 177.51496681589236, + 177.60247958389346, + 177.67897232435226, + 177.74853478878657, + 177.81740508939566, + 177.89165976512308, + 177.96248902119152, + 177.98888216525927, + 178.0437191586398, + 178.09211200283244, + 178.1425387490729, + 178.19873239336076, + 178.26491416059102, + 178.27829809929162, + 178.23593891422405, + 178.13607882552532, + 178.05651585213704, + 177.9762520128123, + 177.8969858236301, + 177.82607054180295, + 177.72477630755617, + 177.61209196618748, + 177.4745587127926, + 177.34187554152106, + 177.2099663321527, + 177.1043945278527, + 176.9530075176253, + 176.77854973138028, + 176.60642485843124, + 176.43959476033743, + 176.26706147914004, + 176.1023145987506, + 175.95159505050435, + 175.80565878134513, + 175.65147312182927, + 175.51344851365187, + 175.37092663789414, + 175.23449950716883, + 175.0987333429184, + 174.97038773751623, + 174.84789631724246, + 174.73707147826494, + 174.61899116504839, + 174.49785692460014, + 174.3817588457484, + 174.2791542801191, + 174.1775706554413, + 174.08873910663092, + 173.99646309561967, + 173.90460774143443, + 173.8136663708729, + 173.7236298895707, + 173.63513605982374, + 173.53229888509912, + 173.43486307529716, + 173.3422773730554, + 173.2664338171046, + 173.18318571942197, + 173.11594009037302, + 173.06001033823, + 173.00488585725262 + ], + "in_macd": [ + 0.0, + -0.09891737891737762, + -0.29813848913565266, + -0.7834753875785907, + -1.1840250899190607, + -1.5577990722095194, + -1.7389895247480922, + -1.85634398728115, + -1.907190429581675, + -1.688768805405914, + -1.379136264465842, + -1.0474397008864003, + -0.576994362459402, + -0.5791583353446867, + -0.5670741735272316, + -0.5515430020346344, + -0.432975354830603, + -0.43486138217980397, + -0.48403292631743966, + -0.4651897437891819, + -0.13780332165120512, + 0.14718949707969387, + 0.28663185366849575, + 0.41016496092561283, + 0.6163499884242469, + 0.6883029303285753, + 1.171191384181526, + 1.3523012396597096, + 1.43211891857095, + 1.463176998418021, + 1.6092404285156476, + 1.5629455041930953, + 1.5200312984794948, + 1.4986024330516727, + 1.4647353455164875, + 1.443334802911835, + 1.3484080552538842, + 1.2335405685674061, + 1.19609691867268, + 0.9951812736705676, + 0.8551455828720975, + 0.9366635392793228, + 1.0696765986949117, + 1.1289925102176994, + 0.9471985091575732, + 0.7429348501029835, + 0.5473102186487608, + -0.05014281418459632, + -0.5866642180946258, + -0.9093899423193648, + -1.0645238864576072, + -1.1416285562359008, + -1.1758657926008595, + -1.078406467330069, + -1.0400163239716846, + -0.9980865384462163, + -0.9626362900892786, + -0.9147178756775531, + -0.812106948424173, + -0.7073022966054339, + -0.5836256913730438, + -0.3528405939246113, + -0.25411904357127924, + -0.09574040390901928, + -0.006859812676083266, + -0.01292932310411743, + 0.03590999861867772, + 0.307497387448592, + 0.5087980779854036, + 0.6678935127024488, + 0.7849296109827435, + 0.8230071283136908, + 0.8761674951306304, + 0.885496358076864, + 1.075810465991168, + 1.1264553030636932, + 1.2003627360628286, + 1.3857846538135732, + 1.465009408133227, + 1.6037181540174572, + 1.7419803548781658, + 1.8604800238729524, + 2.0496717300783303, + 2.1713498847397545, + 2.160569522896253, + 2.0780428060912755, + 1.9897037224851886, + 1.9464784721102149, + 1.8688919828180417, + 1.4362086424003166, + 1.3109871233562274, + 1.1506501825284658, + 1.0320836313667598, + 0.9776843832330542, + 1.0084805918664017, + 0.6031103212302185, + -0.16719072067823504, + -1.2331668564107474, + -1.8995223262135994, + -2.4119145338800934, + -2.784279773118726, + -2.983662456019431, + -3.3550800855738885, + -3.7072382843920764, + -4.149103103587038, + -4.42009801203227, + -4.586423960107169, + -4.4638425922444185, + -4.692659553693915, + -5.015491537123609, + -5.2064796547722665, + -5.26806316968478, + -5.315308793394763, + -5.24309030720292, + -5.027442315944882, + -4.774869760788931, + -4.600348587822992, + -4.2939248929029645, + -4.051981258502366, + -3.778754977892163, + -3.5272101144181534, + -3.2412737101075777, + -2.943616712882971, + -2.593103490409163, + -2.3559423788936726, + -2.177187178944024, + -1.9816133079983445, + -1.7068860494739795, + -1.4721922024879461, + -1.1774070835958526, + -0.9677331917733625, + -0.7964190806101499, + -0.6531226222274711, + -0.5334103243808954, + -0.42835470271327836, + -0.4632159141963541, + -0.45015030023924396, + -0.40367267904503024, + -0.23582072307755197, + -0.16703847013349105, + 0.010406753342721231, + 0.23466831870621263, + 0.409691843492908 + ], + "in_signal": [ + 0.0, + -0.019783475783475526, + -0.07545447845391096, + -0.2170586602788469, + -0.4104519462068897, + -0.6399213714074157, + -0.8597350020755511, + -1.059056799116671, + -1.228683525209672, + -1.3207005812489205, + -1.332387717892305, + -1.275398114491124, + -1.1357173640847795, + -1.024405558336761, + -0.9329392813748553, + -0.8566600255068112, + -0.7719230913715697, + -0.7045107495332166, + -0.6604151848900612, + -0.6213700966698854, + -0.5246567416661494, + -0.39028749391698075, + -0.25490362439988545, + -0.12188990733478582, + 0.025758071817020736, + 0.15826704351933163, + 0.36085191165177055, + 0.5591417772533585, + 0.7337372055168768, + 0.8796251640971057, + 1.025548216980814, + 1.1330276744232703, + 1.2104283992345153, + 1.2680632059979469, + 1.307397633901655, + 1.3345850677036912, + 1.33734966521373, + 1.3165878458844653, + 1.2924896604421083, + 1.2330279830878004, + 1.15745150304466, + 1.1132939102915926, + 1.1045704479722565, + 1.1094548604213452, + 1.0770035901685908, + 1.0101898421554694, + 0.9176139174541278, + 0.7240625711263831, + 0.46191721328218127, + 0.1876557821618721, + -0.06278015156202377, + -0.27854983249679915, + -0.4580130245176113, + -0.5820917130801029, + -0.6736766352584193, + -0.7385586158959787, + -0.7833741507346388, + -0.8096428957232217, + -0.810135706263412, + -0.7895690243318164, + -0.748380357740062, + -0.6692724049769719, + -0.5862417326958335, + -0.48814146693847066, + -0.3918851360859932, + -0.31609397348961804, + -0.24569317906795893, + -0.13505506576464876, + -0.006284437014638294, + 0.1285511529287791, + 0.259826844539572, + 0.37246290129439574, + 0.47320382006164274, + 0.555662327664687, + 0.6596919553299833, + 0.7530446248767253, + 0.842508247113946, + 0.9511635284538715, + 1.0539327043897426, + 1.1638897943152857, + 1.2795079064278618, + 1.39570232991688, + 1.5264962099491701, + 1.6554669449072872, + 1.7564874605050804, + 1.8207985296223197, + 1.8545795681948936, + 1.872959348977958, + 1.8721458757459748, + 1.7849584290768434, + 1.6901641679327204, + 1.5822613708518696, + 1.4722258229548477, + 1.373317535010489, + 1.3003501463816716, + 1.160902181351381, + 0.8952836009454577, + 0.46959350947421674, + -0.004229657663346487, + -0.48576663290669586, + -0.945469260949102, + -1.3531078999631678, + -1.7535023370853122, + -2.1442495265466652, + -2.54522024195474, + -2.920195795970246, + -3.2534414287976303, + -3.495521661486988, + -3.7349492399283735, + -3.9910576993674205, + -4.23414209044839, + -4.440926306295669, + -4.615802803715488, + -4.741260304412975, + -4.798496706719357, + -4.793771317533272, + -4.755086771591216, + -4.662854395853566, + -4.540679768383326, + -4.388294810285093, + -4.216077871111706, + -4.02111703891088, + -3.8056169737052983, + -3.5631142770460715, + -3.321679897415592, + -3.092781353721279, + -2.870547744576692, + -2.6378154055561494, + -2.4046907649425084, + -2.1592340286731773, + -1.9209338612932143, + -1.6960309051566016, + -1.4874492485707755, + -1.2966414637327994, + -1.1229841115288952, + -0.991030472062387, + -0.8828544376977585, + -0.7870180859672129, + -0.6767786133892808, + -0.5748305847381229, + -0.4577831171219541, + -0.31929282995632075, + -0.17349589526647496 + ], + "in_upper_bb": [ + NaN, + 178.13362481734265, + 178.44539045736857, + 180.3109590662419, + 179.99251127251372, + 179.60500893085808, + 178.91900246013384, + 178.33750337357267, + 177.8404804418386, + 177.71415477342748, + 177.92773254444606, + 178.30474927735136, + 179.31644263108018, + 179.10678474552958, + 178.926654533297, + 178.76290242908794, + 178.74615735159364, + 178.6022983978892, + 178.4340092428157, + 178.3132392405147, + 178.3818591719688, + 178.73946054385274, + 179.05368818704167, + 179.37839399884723, + 179.83544738097186, + 179.83220413710697, + 181.16461767721464, + 181.59583765195237, + 181.75653643224294, + 182.09637009585174, + 182.76024041263418, + 183.05018725704406, + 183.2305216535131, + 183.44105987671483, + 183.57825032937856, + 183.6618874323029, + 183.70339494618142, + 183.48686245515688, + 183.03789698241013, + 182.36517729699386, + 182.3158314362243, + 182.47182084274567, + 182.6343767106027, + 182.6489968696235, + 182.61282835286167, + 182.47472401024035, + 182.07374622143232, + 183.39015402674625, + 184.29335645865265, + 184.63486288930693, + 184.48819360762445, + 184.44350074336782, + 184.32008667752638, + 184.06370852436785, + 183.78299055055632, + 183.4197461809967, + 183.13105390807883, + 182.852730991437, + 182.42072995417135, + 182.25908010572675, + 182.06542200597215, + 181.5404180005409, + 180.5475187600571, + 179.65216059563684, + 179.3814378271084, + 179.1085989568035, + 178.98169436418232, + 179.66802015671524, + 180.0070283589365, + 180.39180321991202, + 180.7892975655413, + 181.01967616407472, + 181.26454072749036, + 181.50363439701354, + 182.15087695981958, + 182.43481108935993, + 182.72852017268727, + 183.32995659686242, + 183.7138399163283, + 184.26629958597982, + 184.86560846979825, + 185.54597790338846, + 186.36938099416176, + 187.09288046282708, + 187.43067236496995, + 187.40687099478998, + 187.3323174843734, + 187.59669266440994, + 187.7548888698001, + 187.71716180290997, + 187.6720037759743, + 187.48827384897749, + 187.3123139247192, + 187.03364442617743, + 187.10268328638728, + 187.34654812571708, + 189.02800083762483, + 191.5187310548964, + 192.53068774172098, + 193.10098107714222, + 193.32017419193403, + 193.18541249854914, + 192.97218258967996, + 192.61390791985716, + 192.42691131884632, + 191.95822299551156, + 191.20575383351098, + 189.90319273950266, + 188.72694125577195, + 188.28801285047734, + 186.9813523432701, + 185.40740031475457, + 183.44643353785006, + 180.78999847180967, + 176.97191270565236, + 174.12380555008266, + 172.5758512443998, + 172.0983040629875, + 171.17422036895022, + 170.14221607925396, + 168.93070976421066, + 167.1982387556536, + 166.250540860532, + 165.67429025176327, + 165.54894703827108, + 165.31084393660072, + 165.11248033752253, + 164.35379704000138, + 164.68733951740802, + 165.21711559686943, + 165.5380961616685, + 165.80319840077794, + 165.88192578341932, + 165.95350548685138, + 166.11945076129462, + 166.09848818912874, + 165.93930163936542, + 165.96502288673608, + 166.13674659873226, + 166.15086648436835, + 166.3994714253543, + 166.941023965277, + 167.4098779055824 + ], + "in_lower_bb": [ + NaN, + 174.62637518265734, + 172.87460954263142, + 168.20404093375808, + 166.6929287274863, + 165.55382440247527, + 165.48571182558047, + 165.51662162642734, + 165.64096400260584, + 166.0621452265725, + 166.3616310919176, + 166.56550072264864, + 166.42840352276596, + 166.71200096875612, + 166.96821213336963, + 167.19791007091203, + 167.42048970722988, + 167.60842382433302, + 167.7466749677106, + 167.90541075948528, + 167.8690408280312, + 167.7014394561472, + 167.6282118129583, + 167.98350600115276, + 168.38609261902815, + 169.23754586289303, + 169.1801323227854, + 169.7874123480476, + 170.58171356775708, + 170.88137990414828, + 170.88100958736584, + 170.98406274295593, + 170.9617283464869, + 171.41919012328518, + 171.94099967062144, + 172.54422256769712, + 172.98671505381859, + 173.7807475448431, + 174.9567130175899, + 176.09343270300616, + 176.25752856377568, + 176.43447915725432, + 176.80792328939728, + 177.2663031303765, + 177.36245164713833, + 177.60005598975968, + 177.52203377856767, + 175.4081259732538, + 173.67942354134735, + 172.64541711069307, + 172.03558639237554, + 171.54277925663214, + 171.13119332247362, + 170.95457147563215, + 170.7392894494437, + 170.5791738190033, + 170.41086609192118, + 170.27518900856302, + 170.27819004582864, + 170.22783989427325, + 170.21549799402788, + 170.4420619994591, + 170.92851123994294, + 171.45636940436313, + 171.5841121728916, + 171.68295104319654, + 171.73685563581762, + 171.81952984328476, + 172.3260216410635, + 172.68174678008793, + 172.91525243445875, + 173.2193738359253, + 173.53350927250963, + 173.6864156029865, + 173.73623304018042, + 174.04129891064002, + 174.40658982731273, + 174.62965340313758, + 174.93877008367167, + 175.17731041402016, + 175.38700153020176, + 175.39377209661154, + 175.5128190058382, + 175.62981953717295, + 176.07602763503007, + 176.91682900521, + 177.74138251562664, + 177.99500733559006, + 178.33781113019987, + 178.42803819709007, + 178.8141962240257, + 179.3356461510225, + 179.83360607528084, + 180.52527557382257, + 180.73317671361275, + 180.35031187428294, + 177.91197916237516, + 173.90524894510358, + 171.63429225827898, + 169.67299892285777, + 168.00480580806595, + 166.72892750145084, + 165.07175741032006, + 163.43903208014282, + 161.47602868115368, + 159.8917070044884, + 158.585676166489, + 158.02023726049734, + 156.8844887442281, + 155.20391714952268, + 154.1085776567299, + 153.37580968524537, + 152.93077646214994, + 153.1792115281903, + 154.60779729434768, + 155.62340444991733, + 155.8002387556002, + 155.63578593701254, + 155.66486963104978, + 155.86387392074602, + 156.23338023578933, + 157.10885124434643, + 157.557949139468, + 157.86519974823673, + 157.89854296172888, + 157.9671560633993, + 158.0400196624775, + 158.5457029599986, + 158.43016048259193, + 158.48338440313054, + 158.69590383833147, + 158.9233015992221, + 159.4110742165807, + 159.8449945131486, + 160.06654923870536, + 160.28901181087124, + 160.79119836063458, + 161.00047711326388, + 161.2817534012678, + 161.5916335156316, + 161.8265285746457, + 161.814476034723, + 161.83162209441758 + ], + "out_sma_10": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 168.1275, + 168.039, + 168.048, + 168.2055, + 168.305, + 168.5145, + 168.6385, + 168.3555, + 168.1915, + 168.18384, + 168.13683, + 168.14132999999998, + 168.14583, + 168.19932999999997, + 168.18581999999998, + 167.97932, + 167.63232, + 167.64832, + 167.52932, + 167.41948, + 167.08149, + 166.97699, + 166.95368, + 166.81118, + 166.67169, + 166.54269, + 166.40769 + ], + "out_sma_50": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 167.9340909090909, + 167.89041666666665, + 167.85346153846152, + 167.855, + 167.8563333333333, + 167.944375, + 168.02294117647057, + 167.9611111111111, + 167.99947368421053, + 168.02567, + 168.03063333333333, + 168.0044681818182, + 167.98057826086958, + 167.99847083333333, + 167.988128, + 167.95781538461537, + 167.87826666666666, + 167.8494, + 167.83735172413793, + 167.82360666666668, + 167.72445806451614, + 167.68338125, + 167.66939696969698, + 167.64926764705882, + 167.61200285714287, + 167.564725, + 167.4808135135135 + ], + "out_sma_200": [ + 166.0, + 167.14749999999998, + 167.205, + 166.97875, + 166.959, + 166.99416666666664, + 167.14357142857142, + 167.468125, + 167.78611111111113, + 167.8675, + 167.9340909090909, + 167.89041666666665, + 167.85346153846152, + 167.855, + 167.8563333333333, + 167.944375, + 168.02294117647057, + 167.9611111111111, + 167.99947368421053, + 168.02567, + 168.03063333333333, + 168.0044681818182, + 167.98057826086958, + 167.99847083333333, + 167.988128, + 167.95781538461537, + 167.87826666666666, + 167.8494, + 167.83735172413793, + 167.82360666666668, + 167.72445806451614, + 167.68338125, + 167.66939696969698, + 167.64926764705882, + 167.61200285714287, + 167.564725, + 167.4808135135135 + ], + "out_ema_10": [ + 166.0, + 166.41727272727272, + 166.5814049586777, + 166.5302404207363, + 166.5938330715115, + 166.69859069487305, + 166.94248329580523, + 167.45112269656792, + 167.97455493355557, + 168.08827221836364, + 168.1813136332066, + 168.0410747908054, + 167.92633391974985, + 167.91700047979532, + 167.90936402892345, + 168.1558432963919, + 168.36023542432065, + 168.09655625626235, + 168.2044551187601, + 168.26244509716736, + 168.23834598859148, + 168.0959194452112, + 167.97938863699096, + 168.0576816120835, + 167.99990313715924, + 167.85446620313027, + 167.4827450752884, + 167.40770051614504, + 167.42448224048232, + 167.42457637857643, + 166.9382897642898, + 166.84223707987346, + 166.91126670171462, + 166.92467275594834, + 166.81927770941226, + 166.6539544895191, + 166.25505367324288 + ], + "out_ema_50": [ + 166.0, + 166.09, + 166.13823529411766, + 166.14457900807383, + 166.1734190469729, + 166.21250065297397, + 166.28416729403384, + 166.4196901452482, + 166.5730356297483, + 166.6525244285817, + 166.72889601961774, + 166.75560597963272, + 166.78126849023536, + 166.82415992199086, + 166.86536933681475, + 166.9594725000769, + 167.05047357850526, + 167.04496481072073, + 167.10947599461406, + 167.16492399482527, + 167.20276619110663, + 167.21265771302402, + 167.22216133212112, + 167.26874324066537, + 167.28721997632556, + 167.2837995850971, + 167.22600352293645, + 167.21988573772327, + 167.23087061075373, + 167.23848352797907, + 167.14089593864657, + 167.1122333528173, + 167.116534005648, + 167.1113758093481, + 167.08132185604035, + 167.0353876656074, + 166.9343920708777 + ], + "out_ema_200": [ + 166.0, + 166.02283582089552, + 166.0357429271553, + 166.0383723507657, + 166.04674675523572, + 166.05792340443736, + 166.0776455596171, + 166.11408689733236, + 166.1560362814385, + 166.18035432838937, + 166.2044304047238, + 166.21642612208976, + 166.2283024790839, + 166.2446875290433, + 166.26090954367967, + 166.29080099100625, + 166.32054426472757, + 166.3264094959243, + 166.34992780939768, + 166.3715543983589, + 166.38905037449464, + 166.39965683843005, + 166.41015776541087, + 166.43005669311822, + 166.44308995985338, + 166.45062140303892, + 166.44424706072016, + 166.45047345812594, + 166.46091650829385, + 166.47050937885808, + 166.45338988255102, + 166.45295814242616, + 166.4606093051881, + 166.4658271230469, + 166.4646248631161, + 166.4591062077617, + 166.43921460370436 + ], + "out_macd": [ + 0.0, + 0.1830769230769249, + 0.24664913434142477, + 0.21227808465587827, + 0.22919788237052785, + 0.26297609559577495, + 0.35584533848623323, + 0.5601634594005986, + 0.7609236571608449, + 0.7715372177175936, + 0.7710602384647132, + 0.6669707505775477, + 0.5778183512291832, + 0.5384787978794918, + 0.5015206999801478, + 0.5777327805435561, + 0.6320558319189331, + 0.47835388263277423, + 0.4944751031905241, + 0.48818061669658164, + 0.4462954136976691, + 0.35455520720336153, + 0.2786384618622151, + 0.2921664994227342, + 0.2459805858371169, + 0.1639228975767537, + -0.013118572115303095, + -0.05116395637983828, + -0.04608653429218634, + -0.04756620035692549, + -0.2615737313152806, + -0.29384089965796534, + -0.2510058788477352, + -0.23348321720041554, + -0.2681479897878205, + -0.32695203680319196, + -0.48496715014226766 + ], + "out_signal": [ + 0.0, + 0.03661538461538499, + 0.07862213456059294, + 0.10535332457965002, + 0.1301222361378256, + 0.15669300802941546, + 0.19652347412077903, + 0.269251471176743, + 0.36758590837356336, + 0.4483761702423694, + 0.5129129838868381, + 0.5437245372249802, + 0.5505433000258209, + 0.5481303995965551, + 0.5388084596732736, + 0.5465933238473302, + 0.5636858254616508, + 0.5466194368958756, + 0.5361905701548053, + 0.5265885794631606, + 0.5105299463100623, + 0.4793349984887222, + 0.4391956911634208, + 0.40978985281528346, + 0.3770279994196502, + 0.3344069790510709, + 0.2649018688177961, + 0.20168870377826922, + 0.15213365616417812, + 0.1121936848599574, + 0.0374402016249098, + -0.028816018631665233, + -0.07325399067487923, + -0.10529983597998649, + -0.13786946674155331, + -0.17568598075388103, + -0.23754221463155836 + ], + "out_upper_bb": [ + NaN, + 170.39312012564625, + 169.50862757406662, + 169.06605088870768, + 168.76881214494765, + 168.62205384539453, + 168.82682932409935, + 169.87630117710995, + 170.73815183651524, + 170.69791123827932, + 170.6553436286369, + 170.50261343752774, + 170.36860694385192, + 170.27150096691, + 170.18495483440174, + 170.3017177837292, + 170.39559543600654, + 170.3219573092447, + 170.3180505818806, + 170.29453795709597, + 170.1909111603454, + 170.16909828039067, + 170.16617351075112, + 170.0934024850264, + 170.04677657001818, + 170.04455217609157, + 170.23787878532437, + 170.01244675043313, + 169.55449824836936, + 169.46904045214959, + 169.7187823392626, + 169.73501919958554, + 169.72995064498718, + 169.69381429008342, + 169.6692411403628, + 169.42365279182224, + 169.30605579786538 + ], + "out_lower_bb": [ + NaN, + 163.9018798743537, + 164.9013724259334, + 164.8914491112923, + 165.14918785505236, + 165.36627948793875, + 165.4603135330435, + 165.05994882289002, + 164.834070385707, + 165.0370887617207, + 165.21283818954493, + 165.27821989580556, + 165.33831613307112, + 165.43849903308998, + 165.52771183226488, + 165.5870322162708, + 165.6502869169346, + 165.6002649129775, + 165.68089678654044, + 165.756802042904, + 166.07341883965458, + 166.01123171960936, + 166.02765648924893, + 166.31142751497362, + 166.4440434299818, + 166.4492678239084, + 166.03294121467565, + 165.9913732495669, + 166.16632175163065, + 166.1342795478504, + 165.49953766073742, + 165.38330080041445, + 165.36955935501283, + 165.3166957099166, + 165.1882688596372, + 165.0983572081778, + 164.73395420213467 + ], + "overall_sma_10": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 171.65915, + 171.64615, + 172.03615, + 172.37015000000002, + 172.74979, + 173.221, + 173.7, + 174.048, + 174.305, + 174.3305, + 174.59175, + 174.79474999999996, + 174.64575, + 174.99174999999997, + 175.47175, + 175.84875, + 176.64475, + 177.33525, + 178.03325, + 178.64724999999999, + 179.0495, + 179.2395, + 179.54649999999998, + 179.86849999999998, + 180.0475, + 180.35736, + 180.04536, + 179.93236, + 179.96135999999998, + 179.81136, + 179.52386, + 179.66680000000002, + 179.8958, + 180.0468, + 179.92777999999998, + 179.71742, + 179.55042, + 178.86592000000002, + 178.01142, + 177.46892, + 176.99992, + 176.31948, + 175.55548, + 174.97147999999999, + 174.5945, + 174.2815, + 173.9915, + 174.262, + 174.68750000000003, + 175.018, + 175.281, + 175.663, + 175.92055, + 176.13705000000002, + 176.37105, + 176.51005, + 176.72705000000002, + 177.22555, + 177.64555, + 178.05554999999998, + 178.42355, + 178.57604999999998, + 178.8775, + 179.053, + 179.51606, + 179.96606000000003, + 180.40806, + 180.73406, + 181.00706, + 181.38806, + 181.82906, + 182.36370000000002, + 183.0047, + 183.66969999999998, + 183.99063999999998, + 184.35764, + 184.66564, + 184.85764, + 185.08564, + 184.75714, + 184.65714, + 184.46022, + 184.14122, + 183.88922, + 183.84521999999998, + 183.33922, + 182.27434, + 180.56634, + 179.07933999999997, + 178.01683999999997, + 176.66783999999998, + 175.45412000000002, + 173.90272, + 172.16371999999998, + 170.05772, + 168.51071, + 167.51709, + 167.35709, + 166.53209, + 165.47509, + 164.42209, + 163.32909, + 162.47449, + 161.80549000000002, + 161.52199000000002, + 161.2365, + 160.85899999999998, + 160.377, + 160.307, + 160.531, + 160.74200000000002, + 160.978, + 161.334, + 161.73399999999998, + 161.9255, + 162.04149999999998, + 162.2935, + 162.52249999999998, + 162.8105, + 163.16950000000003, + 163.49200000000002, + 163.74849999999998, + 163.959, + 164.0645, + 164.26049999999998, + 164.346, + 164.437, + 164.443, + 164.608, + 164.573, + 164.73399999999998, + 165.007, + 165.28249999999997, + 165.406, + 165.7525, + 166.15449999999998, + 166.4105, + 166.6855, + 166.8305, + 167.1445, + 167.476, + 167.7595, + 167.8675, + 168.1275, + 168.03900000000002, + 168.048, + 168.20549999999997, + 168.305, + 168.5145, + 168.6385, + 168.35549999999998, + 168.1915, + 168.18383999999998, + 168.13683, + 168.14132999999998, + 168.14583, + 168.19933, + 168.18582, + 167.97932, + 167.63232, + 167.64831999999998, + 167.52932, + 167.41948, + 167.08148999999997, + 166.97699, + 166.95368000000002, + 166.81117999999998, + 166.67168999999998, + 166.54269000000002, + 166.40769 + ], + "overall_sma_50": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.364836, + 176.33333599999997, + 176.335936, + 176.44973599999997, + 176.558264, + 176.685206, + 176.78640600000003, + 176.888706, + 176.999706, + 177.055206, + 177.089206, + 177.136706, + 177.11281599999998, + 177.20311600000002, + 177.282516, + 177.34301599999998, + 177.391816, + 177.52421599999997, + 177.667816, + 177.800216, + 177.855566, + 177.892966, + 177.959166, + 178.015366, + 178.091378, + 178.166478, + 178.14447800000002, + 178.20397799999998, + 178.26257800000002, + 178.34837800000003, + 178.411478, + 178.51780599999998, + 178.65080600000002, + 178.77560599999998, + 178.88000599999998, + 178.966534, + 179.068534, + 179.189034, + 179.287434, + 179.33753399999998, + 179.438134, + 179.47649, + 179.49989000000002, + 179.54408999999998, + 179.663494, + 179.69089400000001, + 179.613318, + 179.529118, + 179.50101800000002, + 179.44711800000002, + 179.371718, + 179.30341800000002, + 179.16933799999998, + 178.98253800000003, + 178.756138, + 178.536736, + 178.318436, + 178.14813599999997, + 177.86993600000002, + 177.53853600000002, + 177.199936, + 176.836636, + 176.480126, + 176.11622599999998, + 175.786326, + 175.48202600000002, + 175.14482600000002, + 174.778426, + 174.402226, + 174.033626, + 173.663626, + 173.31702599999997, + 172.97142600000004, + 172.65242600000002, + 172.268214, + 171.897114, + 171.521914, + 171.13611400000002, + 170.762914, + 170.38991399999998, + 169.996214, + 169.593986, + 169.162286, + 168.73138600000001, + 168.322186, + 167.89478599999998, + 167.47618599999998, + 167.05318599999998, + 166.667386, + 166.353086, + 166.011586, + 165.70334200000002, + 165.390542, + 165.034742, + 164.703642, + 164.45784200000003, + 164.30341800000002, + 164.27701800000003, + 164.21761800000002, + 164.178618, + 164.17321800000002, + 164.164418, + 164.183498, + 164.22749800000003, + 164.29989799999998, + 164.3653, + 164.4411, + 164.4666, + 164.6141, + 164.81130000000002, + 164.95989999999998, + 165.1369, + 165.32536800000003, + 165.493766, + 165.623766, + 165.747166, + 165.909166, + 166.028364, + 166.148564, + 166.231564, + 166.341164, + 166.44716400000001, + 166.542464, + 166.563264, + 166.634064, + 166.729602, + 166.812702, + 166.85820199999998, + 166.89500199999998, + 166.879202 + ], + "overall_sma_200": [ + 177.0, + 176.38, + 175.66, + 174.2575, + 173.34272, + 172.57941666666667, + 172.20235714285715, + 171.9270625, + 171.74072222222222, + 171.88815, + 172.14468181818182, + 172.435125, + 172.87242307692307, + 172.90939285714285, + 172.94743333333332, + 172.98040625, + 173.08332352941176, + 173.1053611111111, + 173.09034210526315, + 173.10932499999998, + 173.30995238095238, + 173.50768181818182, + 173.6434347826087, + 173.7770416666667, + 173.95716000000002, + 174.08361538461537, + 174.40237037037036, + 174.61603571428572, + 174.79479310344828, + 174.9553, + 175.1614193548387, + 175.298875, + 175.43224242424242, + 175.56864705882353, + 175.69725714285713, + 175.82632222222222, + 175.92750270270272, + 176.01506842105263, + 176.11955384615385, + 176.169315, + 176.2254292682927, + 176.33885714285714, + 176.47027906976743, + 176.5864090909091, + 176.63737333333333, + 176.67221304347825, + 176.69833617021277, + 176.60899583333332, + 176.50564897959183, + 176.42923599999997, + 176.37729019607843, + 176.33513076923074, + 176.2976754716981, + 176.28734814814814, + 176.26594181818183, + 176.24530000000001, + 176.22345263157897, + 176.20434137931036, + 176.1974881355932, + 176.19403, + 176.19757049180328, + 176.22672258064517, + 176.23781428571428, + 176.2638640625, + 176.2821123076923, + 176.28541363636361, + 176.29861641791044, + 176.35451911764704, + 176.40735217391304, + 176.45996142857143, + 176.51108873239437, + 176.55301805555555, + 176.59941506849313, + 176.64077432432433, + 176.71330533333332, + 176.76970921052632, + 176.8323103896104, + 176.9159987179487, + 176.98959367088608, + 177.07597375, + 177.16762839506174, + 177.26163780487803, + 177.37113614457832, + 177.4775511904762, + 177.56946235294117, + 177.65202674418606, + 177.73269310344827, + 177.81845795454544, + 177.8992617977528, + 177.92943666666665, + 177.99065164835164, + 178.04409239130436, + 178.09910215053762, + 178.15964361702126, + 178.23006842105264, + 178.2444427083333, + 178.20090412371135, + 178.09885408163265, + 178.01846161616163, + 177.938177, + 177.85968019801982, + 177.79017352941176, + 177.69168640776698, + 177.5831125, + 177.45174952380953, + 177.32616603773585, + 177.20241682242988, + 177.1042462962963, + 176.96466605504588, + 176.8051690909091, + 176.64908648648648, + 176.49900535714283, + 176.34503185840708, + 176.1991105263158, + 176.06655304347828, + 175.93912586206898, + 175.8055435897436, + 175.68668305084748, + 175.56486218487396, + 175.44898833333335, + 175.33445123966942, + 175.2267918032787, + 175.12462276422764, + 175.0325693548387, + 174.9352688, + 174.83613968253968, + 174.7416031496063, + 174.65823125, + 174.5761519379845, + 174.5044123076923, + 174.43044732824427, + 174.35722424242425, + 174.28510225563912, + 174.2140567164179, + 174.14454518518517, + 174.06480588235294, + 173.98944233576643, + 173.9179971014493, + 173.859018705036, + 173.7950257142857, + 173.74275602836877, + 173.6987577464789, + 173.65554965034966, + 173.60238611111112, + 173.56578344827585, + 173.52300410958904, + 173.47386802721087, + 173.42931486486486, + 173.38730604026844, + 173.35165733333332, + 173.3277390728477, + 173.30801710526316, + 173.27724575163398, + 173.24687402597402, + 173.20921677419355, + 173.1720423076923, + 173.13830318471338, + 173.1049911392405, + 173.0808402515723, + 173.057085, + 173.0189043478261, + 172.99218271604937, + 172.96476687116566, + 172.93528597560976, + 172.90207212121211, + 172.86925843373496, + 172.84255628742517, + 172.81218333333334, + 172.77897514792897, + 172.73798117647058, + 172.7048350877193, + 172.67457441860464, + 172.64423005780347, + 172.59886091954021, + 172.563496, + 172.53314602272727, + 172.50180056497175, + 172.4672117977528, + 172.43057932960895, + 172.38629833333334 + ], + "overall_ema_10": [ + 177.0, + 176.77454545454546, + 176.3100826446281, + 175.17188580015028, + 174.1740156546684, + 173.1901764447287, + 172.59923527295985, + 172.1266470415126, + 171.78543848851032, + 172.04535876332662, + 172.52983898817632, + 173.0935046266897, + 174.0074128763825, + 173.8951559897675, + 173.819673082537, + 173.75700524934845, + 173.93391338583055, + 173.8513836793159, + 173.6638593739857, + 173.6286122150792, + 174.30022817597387, + 174.91109578034227, + 175.22362382028004, + 175.51932858022911, + 176.02126883836925, + 176.24376541321118, + 177.41580806535458, + 177.955661144381, + 178.29099548176626, + 178.53081448508146, + 179.042484578703, + 179.1365782916661, + 179.23901860227227, + 179.39010612913185, + 179.5137231965624, + 179.6646098880965, + 179.64740809026077, + 179.5760611647588, + 179.66950458934812, + 179.3859583003757, + 179.21942042758013, + 179.54123489529283, + 179.9864649143305, + 180.2761985662704, + 180.02230791785757, + 179.69825193279254, + 179.37129703592117, + 178.10560666575367, + 176.91276909016207, + 176.1440838010417, + 175.71425038267046, + 175.43620485854854, + 175.23871306608515, + 175.32985614497878, + 175.28988230043717, + 175.2571764276304, + 175.21041707715213, + 175.19306851766993, + 175.3034196962754, + 175.42825247877076, + 175.60675202808517, + 176.04279711388787, + 176.20328854772643, + 176.51269062995797, + 176.68311051542014, + 176.64981769443466, + 176.74439629544653, + 177.3545060599108, + 177.8355049581088, + 178.24541314754356, + 178.5807925752629, + 178.75337574339693, + 178.96912560823384, + 179.09473913400947, + 179.63762292782593, + 179.88532785003937, + 180.1952682409413, + 180.7706740153156, + 181.12691510344, + 181.63111235736, + 182.15272829238546, + 182.64794133013356, + 183.3210429064729, + 183.86448965075056, + 184.12367335061407, + 184.22300546868422, + 184.30427720165073, + 184.48168134680515, + 184.57773928374968, + 183.85724123215883, + 183.79228828085724, + 183.6313631388832, + 183.54566074999533, + 183.59008606817798, + 183.81916132850927, + 183.0538592687803, + 181.41155758354748, + 179.00945620472066, + 177.39682780386235, + 176.05013183952374, + 174.9519260505194, + 174.19157585951586, + 173.0014711577857, + 171.8012036745519, + 170.34462118826974, + 169.21649006312978, + 168.28349186983345, + 167.9774024389546, + 166.8706019955083, + 165.51594708723405, + 164.4185021622824, + 163.5860472236856, + 162.7704022739246, + 162.21396549684738, + 161.98506267923878, + 161.8577785557408, + 161.57636427287883, + 161.6133889505372, + 161.5364091413486, + 161.55888020655794, + 161.56453835082013, + 161.6800768324892, + 161.8582446811275, + 162.19492746637704, + 162.31766792703576, + 162.34081921302925, + 162.42976117429663, + 162.72798641533362, + 162.97198888527296, + 163.38617272431424, + 163.64595950171164, + 163.84942141049135, + 164.01589024494746, + 164.15209201859338, + 164.27534801521276, + 164.0980120124468, + 164.03291891927464, + 164.05057002486106, + 164.35410274761358, + 164.453356793502, + 164.81183737650161, + 165.2996851262286, + 165.70337873964158, + 165.75730987788856, + 166.2187080819088, + 166.4189429761072, + 166.39731698045134, + 166.48507752946017, + 166.60960888774014, + 166.8696799990601, + 167.39155636286736, + 167.92581884234602, + 168.04839723464673, + 168.14868864652914, + 168.01438161988747, + 167.9044940526352, + 167.8991314976106, + 167.8947439525905, + 168.14388141575586, + 168.35044843107298, + 168.0885487163324, + 168.19790349518104, + 168.25708467787538, + 168.23396019098894, + 168.09233106535456, + 167.97645268983553, + 168.0552794735018, + 167.99793775104692, + 167.8528581599475, + 167.4814294035934, + 167.40662405748552, + 167.42360150157907, + 167.42385577401922, + 166.937700178743, + 166.8417546916988, + 166.91087202048084, + 166.92434983493888, + 166.81901350131363, + 166.6537383192566, + 166.2548768066645 + ], + "overall_ema_50": [ + 177.0, + 176.95137254901962, + 176.84425990003848, + 176.57781833533107, + 176.30745683198475, + 176.01159185818145, + 175.77349021668414, + 175.5470788356377, + 175.339350253848, + 175.25604240075592, + 175.23462897327528, + 175.25013371942134, + 175.36267749513033, + 175.28531759336053, + 175.21452082499346, + 175.14630432205254, + 175.1299786623642, + 175.06527361678133, + 174.9772236710252, + 174.91811686039676, + 175.01240639528316, + 175.11623359546815, + 175.17559698388118, + 175.2412598472584, + 175.36042612775807, + 175.43433098549303, + 175.71886702527763, + 175.90185263212948, + 176.0547211563597, + 176.1941438561103, + 176.39613821469422, + 176.5202112258827, + 176.64490882486768, + 176.77922612585328, + 176.90827608170218, + 177.04299466673348, + 177.14209291509687, + 177.22495201646564, + 177.33730683934934, + 177.3676085319239, + 177.41083956988768, + 177.55117527302937, + 177.72524683094977, + 177.87641362189294, + 177.9157621073089, + 177.928477318787, + 177.9273605611875, + 177.71099348035662, + 177.4691898144603, + 177.28157452761872, + 177.1442578794768, + 177.0282085508699, + 176.92318076456127, + 176.87678151889222, + 176.80749596913174, + 176.74092749975404, + 176.67265583309702, + 176.61157129062263, + 176.5797449655002, + 176.5566177119512, + 176.55086799775702, + 176.6078927821587, + 176.6203479671721, + 176.6707264782634, + 176.70128622421385, + 176.6933926467937, + 176.71208313123316, + 176.84494261628285, + 176.96867035682078, + 177.09107544086703, + 177.20868032553892, + 177.29971246963544, + 177.40325315710072, + 177.49175303329284, + 177.67170781630097, + 177.8022290784068, + 177.95076911454774, + 178.16289581593801, + 178.3419979408032, + 178.55995880586974, + 178.79290159779643, + 179.03147016258873, + 179.3184713326833, + 179.59264892748004, + 179.81607445973572, + 180.00642448092256, + 180.1893097953962, + 180.38894470538065, + 180.5701625600716, + 180.5719208910492, + 180.68674752277275, + 180.77382409050716, + 180.86739961636962, + 180.98201139611984, + 181.133697223723, + 181.07394439142013, + 180.7973661799919, + 180.30335181999223, + 179.90478900352196, + 179.51597374848188, + 179.1431904642277, + 178.81483005386582, + 178.3768367184201, + 177.90715684710952, + 177.35354285310524, + 176.83536078043446, + 176.33534663218214, + 175.95356833288088, + 175.40205584923848, + 174.77530856103306, + 174.17549253903175, + 173.6133163610305, + 173.04416669981364, + 172.52125820178173, + 172.0676794487707, + 171.64482927430907, + 171.20032616551265, + 170.83090161000234, + 170.45282703706107, + 170.10801029050967, + 169.77397067127401, + 169.47695221357702, + 169.20962075422105, + 168.99394935209472, + 168.75379447554198, + 168.50639077061876, + 168.28378721098665, + 168.11854065369306, + 167.95977435354826, + 167.85350869262479, + 167.73435148899244, + 167.61790633256138, + 167.5060276528531, + 167.39853637234907, + 167.29780945578636, + 167.141032614383, + 167.00765878636798, + 166.8948094221967, + 166.84873846446348, + 166.77231734821, + 166.7586970600449, + 166.7875716851412, + 166.81629436415525, + 166.7842828204629, + 166.84352663142514, + 166.86221186156533, + 166.8401643375824, + 166.8417265204223, + 166.85459999020966, + 166.9010862651034, + 167.0124162154915, + 167.1425175403742, + 167.1996737152615, + 167.25458847152578, + 167.26068304126986, + 167.2665386082789, + 167.2903998393268, + 167.3133253358238, + 167.38986159716404, + 167.46398467178506, + 167.44225978269543, + 167.49119077160935, + 167.53166956487956, + 167.5551295819431, + 167.55120293167082, + 167.54743026768372, + 167.5812565316961, + 167.58747784417864, + 167.57228263460303, + 167.50317351167743, + 167.48618631514108, + 167.4867280282728, + 167.48430732128173, + 167.37707958319226, + 167.33915489365532, + 167.33455666253158, + 167.3208485581186, + 167.282579987212, + 167.2287533210468, + 167.12017475943713 + ], + "overall_ema_200": [ + 177.0, + 176.98766169154229, + 176.9601227692384, + 176.8913653287485, + 176.819646270751, + 176.7394796411913, + 176.67182312734863, + 176.605436827574, + 176.5421986501852, + 176.5090921959545, + 176.49119078106938, + 176.48262171857118, + 176.49891403977944, + 176.46797957172194, + 176.4382484317048, + 176.40876337268287, + 176.39205925952186, + 176.36308354549675, + 176.32782898285498, + 176.29939287357283, + 176.30957304398507, + 176.3230101281245, + 176.32606475371534, + 176.33127803974804, + 176.35066830800926, + 176.35956713081515, + 176.4225565125981, + 176.46198381098023, + 176.49519790241328, + 176.52619095811067, + 176.57413930678618, + 176.60384936343507, + 176.63465683245562, + 176.66883935153567, + 176.70268174604777, + 176.73890978837568, + 176.76707984023264, + 176.79183526470797, + 176.82465282426313, + 176.8374423483998, + 176.8536867031421, + 176.89483807923025, + 176.94553620779513, + 176.99165027537927, + 177.01043783482825, + 177.02267228423295, + 177.03140191324556, + 176.9854178146063, + 176.93128430401322, + 176.88903271889865, + 176.8580970699544, + 176.83149908915883, + 176.80680755593337, + 176.79619255537682, + 176.77941451999993, + 176.76280343024868, + 176.7452630976094, + 176.72904157425012, + 176.71979737948146, + 176.712535714014, + 176.70952540840193, + 176.7224157028457, + 176.72443644212086, + 176.73618334319428, + 176.74328599649584, + 176.74086524031182, + 176.74513523792066, + 176.77851697684682, + 176.81057153429114, + 176.84320266330317, + 176.87550910446433, + 176.90192194919604, + 176.93215158154234, + 176.95929435187526, + 177.01025261703072, + 177.04995159596575, + 177.09512620695116, + 177.1574632596183, + 177.21291138638827, + 177.2794495815486, + 177.351295854369, + 177.4261725125345, + 177.51496681589236, + 177.60247958389346, + 177.67897232435226, + 177.74853478878657, + 177.81740508939566, + 177.89165976512308, + 177.96248902119152, + 177.98888216525927, + 178.0437191586398, + 178.09211200283244, + 178.1425387490729, + 178.19873239336076, + 178.26491416059102, + 178.27829809929162, + 178.23593891422405, + 178.13607882552532, + 178.05651585213704, + 177.9762520128123, + 177.8969858236301, + 177.82607054180295, + 177.72477630755617, + 177.61209196618748, + 177.4745587127926, + 177.34187554152106, + 177.2099663321527, + 177.1043945278527, + 176.9530075176253, + 176.77854973138028, + 176.60642485843124, + 176.43959476033743, + 176.26706147914004, + 176.1023145987506, + 175.95159505050435, + 175.80565878134513, + 175.65147312182927, + 175.51344851365187, + 175.37092663789414, + 175.23449950716883, + 175.0987333429184, + 174.97038773751623, + 174.84789631724246, + 174.73707147826494, + 174.61899116504839, + 174.49785692460014, + 174.3817588457484, + 174.2791542801191, + 174.1775706554413, + 174.08873910663092, + 173.99646309561967, + 173.90460774143443, + 173.8136663708729, + 173.7236298895707, + 173.63513605982374, + 173.53229888509912, + 173.43486307529716, + 173.3422773730554, + 173.2664338171046, + 173.18318571942197, + 173.11594009037302, + 173.06001033823, + 173.00488585725262, + 172.93518550046403, + 172.8890145004594, + 172.83360142085286, + 172.7685904614414, + 172.70999752152656, + 172.65487316807852, + 172.60895403207778, + 172.58040722578843, + 172.55801511408905, + 172.51863187912298, + 172.47964051714166, + 172.4291963328915, + 172.37925408082293, + 172.33443563225754, + 172.29006313840424, + 172.25996300767383, + 172.23031163446313, + 172.1773732102396, + 172.14267297929194, + 172.10666031283134, + 172.0670905584748, + 172.0211991101318, + 171.97576429311556, + 171.940284051393, + 171.89848918521002, + 171.8517380490388, + 171.79162125253097, + 171.74463994653564, + 171.70240472318702, + 171.65984348216028, + 171.59108882064623, + 171.53953569805276, + 171.4965741488184, + 171.45168286375554, + 171.40087009894205, + 171.3462345755695, + 171.2777148285489 + ], + "overall_macd": [ + 0.0, + -0.09891737891737762, + -0.29813848913565266, + -0.7834753875785907, + -1.1840250899190607, + -1.5577990722095194, + -1.7389895247480922, + -1.85634398728115, + -1.907190429581675, + -1.688768805405914, + -1.379136264465842, + -1.0474397008864003, + -0.576994362459402, + -0.5791583353446867, + -0.5670741735272316, + -0.5515430020346344, + -0.432975354830603, + -0.43486138217980397, + -0.48403292631743966, + -0.4651897437891819, + -0.13780332165120512, + 0.14718949707969387, + 0.28663185366849575, + 0.41016496092561283, + 0.6163499884242469, + 0.6883029303285753, + 1.171191384181526, + 1.3523012396597096, + 1.43211891857095, + 1.463176998418021, + 1.6092404285156476, + 1.5629455041930953, + 1.5200312984794948, + 1.4986024330516727, + 1.4647353455164875, + 1.443334802911835, + 1.3484080552538842, + 1.2335405685674061, + 1.19609691867268, + 0.9951812736705676, + 0.8551455828720975, + 0.9366635392793228, + 1.0696765986949117, + 1.1289925102176994, + 0.9471985091575732, + 0.7429348501029835, + 0.5473102186487608, + -0.05014281418459632, + -0.5866642180946258, + -0.9093899423193648, + -1.0645238864576072, + -1.1416285562359008, + -1.1758657926008595, + -1.078406467330069, + -1.0400163239716846, + -0.9980865384462163, + -0.9626362900892786, + -0.9147178756775531, + -0.812106948424173, + -0.7073022966054339, + -0.5836256913730438, + -0.3528405939246113, + -0.25411904357127924, + -0.09574040390901928, + -0.006859812676083266, + -0.01292932310411743, + 0.03590999861867772, + 0.307497387448592, + 0.5087980779854036, + 0.6678935127024488, + 0.7849296109827435, + 0.8230071283136908, + 0.8761674951306304, + 0.885496358076864, + 1.075810465991168, + 1.1264553030636932, + 1.2003627360628286, + 1.3857846538135732, + 1.465009408133227, + 1.6037181540174572, + 1.7419803548781658, + 1.8604800238729524, + 2.0496717300783303, + 2.1713498847397545, + 2.160569522896253, + 2.0780428060912755, + 1.9897037224851886, + 1.9464784721102149, + 1.8688919828180417, + 1.4362086424003166, + 1.3109871233562274, + 1.1506501825284658, + 1.0320836313667598, + 0.9776843832330542, + 1.0084805918664017, + 0.6031103212302185, + -0.16719072067823504, + -1.2331668564107474, + -1.8995223262135994, + -2.4119145338800934, + -2.784279773118726, + -2.983662456019431, + -3.3550800855738885, + -3.7072382843920764, + -4.149103103587038, + -4.42009801203227, + -4.586423960107169, + -4.4638425922444185, + -4.692659553693915, + -5.015491537123609, + -5.2064796547722665, + -5.26806316968478, + -5.315308793394763, + -5.24309030720292, + -5.027442315944882, + -4.774869760788931, + -4.600348587822992, + -4.2939248929029645, + -4.051981258502366, + -3.778754977892163, + -3.5272101144181534, + -3.2412737101075777, + -2.943616712882971, + -2.593103490409163, + -2.3559423788936726, + -2.177187178944024, + -1.9816133079983445, + -1.7068860494739795, + -1.4721922024879461, + -1.1774070835958526, + -0.9677331917733625, + -0.7964190806101499, + -0.6531226222274711, + -0.5334103243808954, + -0.42835470271327836, + -0.4632159141963541, + -0.45015030023924396, + -0.40367267904503024, + -0.23582072307755197, + -0.16703847013349105, + 0.010406753342721231, + 0.23466831870621263, + 0.409691843492908, + 0.42089612253101905, + 0.607954789896695, + 0.6698046883752511, + 0.6292619628142688, + 0.6365944489096194, + 0.6582185397375326, + 0.7370611346626674, + 0.9260453770152992, + 1.1106222577528797, + 1.1045714120885748, + 1.0872430126411814, + 0.9663476226167234, + 0.8606165036788411, + 0.8050651540416709, + 0.75236748519157, + 0.81338934024987, + 0.8531256729565087, + 0.6854760684052223, + 0.6883092720370882, + 0.6693950096741332, + 0.6155573966014458, + 0.5125238547741446, + 0.4259588421770104, + 0.4294653554734964, + 0.3738631609852803, + 0.2829706933835894, + 0.09765071798756253, + 0.05185699688826162, + 0.04968975674620424, + 0.0414426055608601, + -0.17888143147106916, + -0.21703979174995425, + -0.17969560345852642, + -0.16728752883179254, + -0.206713823311361, + -0.26994851188294433, + -0.4320845384062011 + ], + "overall_signal": [ + 0.0, + -0.019783475783475526, + -0.07545447845391096, + -0.2170586602788469, + -0.4104519462068897, + -0.6399213714074157, + -0.8597350020755511, + -1.059056799116671, + -1.228683525209672, + -1.3207005812489205, + -1.332387717892305, + -1.275398114491124, + -1.1357173640847795, + -1.024405558336761, + -0.9329392813748553, + -0.8566600255068112, + -0.7719230913715697, + -0.7045107495332166, + -0.6604151848900612, + -0.6213700966698854, + -0.5246567416661494, + -0.39028749391698075, + -0.25490362439988545, + -0.12188990733478582, + 0.025758071817020736, + 0.15826704351933163, + 0.36085191165177055, + 0.5591417772533585, + 0.7337372055168768, + 0.8796251640971057, + 1.025548216980814, + 1.1330276744232703, + 1.2104283992345153, + 1.2680632059979469, + 1.307397633901655, + 1.3345850677036912, + 1.33734966521373, + 1.3165878458844653, + 1.2924896604421083, + 1.2330279830878004, + 1.15745150304466, + 1.1132939102915926, + 1.1045704479722565, + 1.1094548604213452, + 1.0770035901685908, + 1.0101898421554694, + 0.9176139174541278, + 0.7240625711263831, + 0.46191721328218127, + 0.1876557821618721, + -0.06278015156202377, + -0.27854983249679915, + -0.4580130245176113, + -0.5820917130801029, + -0.6736766352584193, + -0.7385586158959787, + -0.7833741507346388, + -0.8096428957232217, + -0.810135706263412, + -0.7895690243318164, + -0.748380357740062, + -0.6692724049769719, + -0.5862417326958335, + -0.48814146693847066, + -0.3918851360859932, + -0.31609397348961804, + -0.24569317906795893, + -0.13505506576464876, + -0.006284437014638294, + 0.1285511529287791, + 0.259826844539572, + 0.37246290129439574, + 0.47320382006164274, + 0.555662327664687, + 0.6596919553299833, + 0.7530446248767253, + 0.842508247113946, + 0.9511635284538715, + 1.0539327043897426, + 1.1638897943152857, + 1.2795079064278618, + 1.39570232991688, + 1.5264962099491701, + 1.6554669449072872, + 1.7564874605050804, + 1.8207985296223197, + 1.8545795681948936, + 1.872959348977958, + 1.8721458757459748, + 1.7849584290768434, + 1.6901641679327204, + 1.5822613708518696, + 1.4722258229548477, + 1.373317535010489, + 1.3003501463816716, + 1.160902181351381, + 0.8952836009454577, + 0.46959350947421674, + -0.004229657663346487, + -0.48576663290669586, + -0.945469260949102, + -1.3531078999631678, + -1.7535023370853122, + -2.1442495265466652, + -2.54522024195474, + -2.920195795970246, + -3.2534414287976303, + -3.495521661486988, + -3.7349492399283735, + -3.9910576993674205, + -4.23414209044839, + -4.440926306295669, + -4.615802803715488, + -4.741260304412975, + -4.798496706719357, + -4.793771317533272, + -4.755086771591216, + -4.662854395853566, + -4.540679768383326, + -4.388294810285093, + -4.216077871111706, + -4.02111703891088, + -3.8056169737052983, + -3.5631142770460715, + -3.321679897415592, + -3.092781353721279, + -2.870547744576692, + -2.6378154055561494, + -2.4046907649425084, + -2.1592340286731773, + -1.9209338612932143, + -1.6960309051566016, + -1.4874492485707755, + -1.2966414637327994, + -1.1229841115288952, + -0.991030472062387, + -0.8828544376977585, + -0.7870180859672129, + -0.6767786133892808, + -0.5748305847381229, + -0.4577831171219541, + -0.31929282995632075, + -0.17349589526647496, + -0.054617491706976176, + 0.07789696461375807, + 0.19627850936605667, + 0.2828752000556991, + 0.3536190498264832, + 0.41453894780869305, + 0.47904338517948797, + 0.5684437835466503, + 0.6768794783878962, + 0.7624178651280319, + 0.8273828946306618, + 0.8551758402278742, + 0.8562639729180676, + 0.8460242091427883, + 0.8272928643525447, + 0.8245121595320097, + 0.8302348622169096, + 0.8012831034545722, + 0.7786883371710754, + 0.7568296716716871, + 0.7285752166576389, + 0.6853649442809401, + 0.6334837238601542, + 0.5926800501828227, + 0.5489166723433142, + 0.49572747655136923, + 0.4161121248386079, + 0.34326109924853865, + 0.2845468307480718, + 0.23592598571062948, + 0.15296450227428976, + 0.07896364346944096, + 0.02723179408384748, + -0.011672070499280523, + -0.05068042106169662, + -0.09453403922594616, + -0.16204413906199716 + ], + "overall_upper_bb": [ + NaN, + 178.13362481734265, + 178.44539045736857, + 180.3109590662419, + 179.99251127251372, + 179.60500893085808, + 178.91900246013384, + 178.33750337357267, + 177.8404804418386, + 177.71415477342748, + 177.92773254444606, + 178.30474927735136, + 179.31644263108018, + 179.10678474552958, + 178.926654533297, + 178.76290242908794, + 178.74615735159364, + 178.6022983978892, + 178.4340092428157, + 178.3132392405147, + 178.3818591719688, + 178.73946054385274, + 179.05368818704167, + 179.37839399884723, + 179.83544738097186, + 179.83220413710697, + 181.16461767721464, + 181.59583765195237, + 181.75653643224294, + 182.09637009585174, + 182.76024041263418, + 183.05018725704406, + 183.2305216535131, + 183.44105987671483, + 183.57825032937856, + 183.6618874323029, + 183.70339494618142, + 183.48686245515688, + 183.03789698241013, + 182.36517729699386, + 182.3158314362243, + 182.47182084274567, + 182.6343767106027, + 182.6489968696235, + 182.61282835286167, + 182.47472401024035, + 182.07374622143232, + 183.39015402674625, + 184.29335645865265, + 184.63486288930693, + 184.48819360762445, + 184.44350074336782, + 184.32008667752638, + 184.06370852436785, + 183.78299055055632, + 183.4197461809967, + 183.13105390807883, + 182.852730991437, + 182.42072995417135, + 182.25908010572675, + 182.06542200597215, + 181.5404180005409, + 180.5475187600571, + 179.65216059563684, + 179.3814378271084, + 179.1085989568035, + 178.98169436418232, + 179.66802015671524, + 180.0070283589365, + 180.39180321991202, + 180.7892975655413, + 181.01967616407472, + 181.26454072749036, + 181.50363439701354, + 182.15087695981958, + 182.43481108935993, + 182.72852017268727, + 183.32995659686242, + 183.7138399163283, + 184.26629958597982, + 184.86560846979825, + 185.54597790338846, + 186.36938099416176, + 187.09288046282708, + 187.43067236496995, + 187.40687099478998, + 187.3323174843734, + 187.59669266440994, + 187.7548888698001, + 187.71716180290997, + 187.6720037759743, + 187.48827384897749, + 187.3123139247192, + 187.03364442617743, + 187.10268328638728, + 187.34654812571708, + 189.02800083762483, + 191.5187310548964, + 192.53068774172098, + 193.10098107714222, + 193.32017419193403, + 193.18541249854914, + 192.97218258967996, + 192.61390791985716, + 192.42691131884632, + 191.95822299551156, + 191.20575383351098, + 189.90319273950266, + 188.72694125577195, + 188.28801285047734, + 186.9813523432701, + 185.40740031475457, + 183.44643353785006, + 180.78999847180967, + 176.97191270565236, + 174.12380555008266, + 172.5758512443998, + 172.0983040629875, + 171.17422036895022, + 170.14221607925396, + 168.93070976421066, + 167.1982387556536, + 166.250540860532, + 165.67429025176327, + 165.54894703827108, + 165.31084393660072, + 165.11248033752253, + 164.35379704000138, + 164.68733951740802, + 165.21711559686943, + 165.5380961616685, + 165.80319840077794, + 165.88192578341932, + 165.95350548685138, + 166.11945076129462, + 166.09848818912874, + 165.93930163936542, + 165.96502288673608, + 166.13674659873226, + 166.15086648436835, + 166.3994714253543, + 166.941023965277, + 167.4098779055824, + 167.554806656082, + 168.10091449270226, + 168.26201198647433, + 168.24204338990688, + 168.3785523347879, + 168.52850402160584, + 168.8416148804045, + 169.50855696294533, + 170.2092418218766, + 170.44367038222813, + 170.63784569012685, + 170.6657287448811, + 170.472988384996, + 170.29733965600443, + 170.08946517388867, + 170.24029344144108, + 170.19744220953112, + 170.16629209844098, + 170.24240120045945, + 170.29453795709884, + 170.19091116034852, + 170.16909828039374, + 170.1661735107542, + 170.09340248502974, + 170.04677657002168, + 170.04455217609512, + 170.2378787853274, + 170.01244675043637, + 169.55449824837328, + 169.46904045215356, + 169.71878233926583, + 169.7350191995887, + 169.7299506449903, + 169.69381429008655, + 169.66924114036593, + 169.42365279182553, + 169.3060557978686 + ], + "overall_lower_bb": [ + NaN, + 174.62637518265734, + 172.87460954263142, + 168.20404093375808, + 166.6929287274863, + 165.55382440247527, + 165.48571182558047, + 165.51662162642734, + 165.64096400260584, + 166.0621452265725, + 166.3616310919176, + 166.56550072264864, + 166.42840352276596, + 166.71200096875612, + 166.96821213336963, + 167.19791007091203, + 167.42048970722988, + 167.60842382433302, + 167.7466749677106, + 167.90541075948528, + 167.8690408280312, + 167.7014394561472, + 167.6282118129583, + 167.98350600115276, + 168.38609261902815, + 169.23754586289303, + 169.1801323227854, + 169.7874123480476, + 170.58171356775708, + 170.88137990414828, + 170.88100958736584, + 170.98406274295593, + 170.9617283464869, + 171.41919012328518, + 171.94099967062144, + 172.54422256769712, + 172.98671505381859, + 173.7807475448431, + 174.9567130175899, + 176.09343270300616, + 176.25752856377568, + 176.43447915725432, + 176.80792328939728, + 177.2663031303765, + 177.36245164713833, + 177.60005598975968, + 177.52203377856767, + 175.4081259732538, + 173.67942354134735, + 172.64541711069307, + 172.03558639237554, + 171.54277925663214, + 171.13119332247362, + 170.95457147563215, + 170.7392894494437, + 170.5791738190033, + 170.41086609192118, + 170.27518900856302, + 170.27819004582864, + 170.22783989427325, + 170.21549799402788, + 170.4420619994591, + 170.92851123994294, + 171.45636940436313, + 171.5841121728916, + 171.68295104319654, + 171.73685563581762, + 171.81952984328476, + 172.3260216410635, + 172.68174678008793, + 172.91525243445875, + 173.2193738359253, + 173.53350927250963, + 173.6864156029865, + 173.73623304018042, + 174.04129891064002, + 174.40658982731273, + 174.62965340313758, + 174.93877008367167, + 175.17731041402016, + 175.38700153020176, + 175.39377209661154, + 175.5128190058382, + 175.62981953717295, + 176.07602763503007, + 176.91682900521, + 177.74138251562664, + 177.99500733559006, + 178.33781113019987, + 178.42803819709007, + 178.8141962240257, + 179.3356461510225, + 179.83360607528084, + 180.52527557382257, + 180.73317671361275, + 180.35031187428294, + 177.91197916237516, + 173.90524894510358, + 171.63429225827898, + 169.67299892285777, + 168.00480580806595, + 166.72892750145084, + 165.07175741032006, + 163.43903208014282, + 161.47602868115368, + 159.8917070044884, + 158.585676166489, + 158.02023726049734, + 156.8844887442281, + 155.20391714952268, + 154.1085776567299, + 153.37580968524537, + 152.93077646214994, + 153.1792115281903, + 154.60779729434768, + 155.62340444991733, + 155.8002387556002, + 155.63578593701254, + 155.66486963104978, + 155.86387392074602, + 156.23338023578933, + 157.10885124434643, + 157.557949139468, + 157.86519974823673, + 157.89854296172888, + 157.9671560633993, + 158.0400196624775, + 158.5457029599986, + 158.43016048259193, + 158.48338440313054, + 158.69590383833147, + 158.9233015992221, + 159.4110742165807, + 159.8449945131486, + 160.06654923870536, + 160.28901181087124, + 160.79119836063458, + 161.00047711326388, + 161.2817534012678, + 161.5916335156316, + 161.8265285746457, + 161.814476034723, + 161.83162209441758, + 161.915693343918, + 161.91208550729777, + 162.23848801352565, + 162.60545661009309, + 162.74994766521206, + 162.9099959783942, + 162.87588511959552, + 162.70144303705464, + 162.55725817812348, + 162.70632961777184, + 162.89565430987315, + 163.12577125511888, + 163.729511615004, + 164.31866034399562, + 164.90103482611133, + 165.10470655855895, + 165.5855577904689, + 165.66520790155903, + 165.70859879954057, + 165.7568020429012, + 166.0734188396515, + 166.0112317196063, + 166.0276564892458, + 166.31142751497026, + 166.4440434299783, + 166.4492678239049, + 166.0329412146726, + 165.99137324956365, + 166.16632175162673, + 166.13427954784643, + 165.49953766073418, + 165.3833008004113, + 165.36955935500964, + 165.3166957099134, + 165.18826885963406, + 165.0983572081745, + 164.73395420213146 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file