diff --git "a/4576_HD.json" "b/4576_HD.json" new file mode 100644--- /dev/null +++ "b/4576_HD.json" @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0 + ], + "input_window": [ + 307.81, + 310.12, + 308.1604, + 309.33, + 308.035, + 307.41, + 307.36, + 311.08, + 308.79, + 309.13, + 308.33, + 307.25, + 307.44, + 306.11, + 306.67, + 309.09, + 308.69, + 310.35, + 309.98, + 311.28, + 306.715, + 308.39, + 307.06, + 307.37, + 307.5, + 306.03, + 303, + 302.15, + 299.87, + 300.07, + 300.565, + 301.12, + 300.21, + 303.38, + 304.27, + 305.96, + 305.5, + 305.81, + 306.45, + 311, + 311.36, + 313.395, + 314.35, + 315.16, + 314.41, + 315.8, + 316.695, + 313.485, + 311.74, + 312.47, + 311.29, + 310.8, + 309.82, + 304.84, + 305.05, + 304.16, + 304, + 302.12, + 301.71, + 296.55, + 298.04, + 299.34, + 301.66, + 301.57, + 303.41, + 302.25, + 304.94, + 302.91, + 303.34, + 302.48, + 303.32, + 301.06, + 303.73, + 301.36, + 302.925, + 304.39, + 304.89, + 302.27, + 304.75, + 305.07, + 309.73, + 310.65, + 313.815, + 313.58, + 313.48, + 311.09, + 306.7741, + 306.65, + 305.4999, + 306.26, + 303.6, + 301.99, + 307.25, + 303.54, + 304.1, + 302.92, + 301.055, + 304.95, + 304.625, + 305.65, + 308.3, + 306.59, + 306.26, + 305.6, + 304.08, + 304.19, + 304.28, + 304.77, + 304.41, + 305.9, + 314.78, + 305.387, + 302.75, + 299.86, + 298.9, + 298.79, + 297.26, + 296.3, + 291.59, + 294.94, + 294.04, + 294.89, + 292.7114, + 292, + 297.815, + 295.47, + 296.78, + 297.1593, + 298.97, + 299.58, + 298.46, + 293.6009, + 291.21, + 289.31, + 291.54, + 292.97 + ], + "output_timestamps": [ + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0 + ], + "output_window": [ + 293.08, + 287.5, + 290.13, + 289.1475, + 286.2, + 284.6801, + 286.55, + 283.69, + 288.2, + 291.45, + 289.23, + 287.8, + 284.93, + 285.54, + 290.56, + 297.245, + 296.52, + 296.23, + 295.075, + 293.28, + 294.86, + 293.63, + 294.34, + 297.3, + 296.71, + 298.665, + 298.79, + 310, + 296.32, + 295, + 297.115, + 299.43, + 299 + ], + "text": { + "content": "Analysts Estimate Home Depot (HD) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-05-10T19:00:08Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended April 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $3.65 per share in its upcoming report, which represents a year-over-year change of -5.4%.\nRevenues are expected to be $36.47 billion, down 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.20 per share when it actually produced earnings of $3.21, delivering a surprise of +0.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652209208000, + "published_utc": "2022-05-10T19:00:08Z", + "article_url": "https://www.zacks.com/stock/news/1922189/analysts-estimate-home-depot-hd-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.0648327749929818, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.035592722640627864, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8621552256261986, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.77454, + 308.48754, + 308.41549999999995, + 308.0935, + 307.957, + 308.125, + 308.25800000000004, + 308.185, + 308.304, + 308.51899999999995, + 308.35749999999996, + 308.4715, + 308.4335, + 308.5595, + 308.64250000000004, + 308.3365, + 307.7675, + 306.9475, + 305.93649999999997, + 304.81550000000004, + 304.20050000000003, + 303.4735, + 302.7885, + 302.38949999999994, + 302.0665, + 302.05949999999996, + 302.30949999999996, + 302.6755, + 303.3335, + 304.4265, + 305.506, + 306.7335, + 308.1475, + 309.32550000000003, + 310.3395, + 311.3235, + 312.44300000000004, + 313.2105, + 313.7395, + 313.8865, + 313.8795, + 313.62, + 313.16700000000003, + 312.13500000000005, + 311.19899999999996, + 310.035, + 308.76550000000003, + 307.629, + 306.62600000000003, + 305.034, + 303.709, + 302.563, + 301.747, + 301.41999999999996, + 301.25600000000003, + 301.06499999999994, + 301.159, + 301.238, + 301.40099999999995, + 301.994, + 302.522, + 302.694, + 302.90099999999995, + 302.88, + 302.83150000000006, + 303.04550000000006, + 303.0405, + 302.9765, + 303.1175, + 303.3765, + 304.01750000000004, + 304.9765, + 305.985, + 307.207, + 308.26249999999993, + 308.9325, + 309.12091, + 309.55891, + 309.6339, + 309.75289999999995, + 309.1399, + 308.2739, + 307.6174, + 306.6134, + 305.6754, + 304.85839999999996, + 304.28649, + 304.11649, + 304.029, + 303.96799999999996, + 304.438, + 304.898, + 304.79900000000004, + 305.005, + 305.003, + 305.13, + 305.4525, + 305.4345, + 305.413, + 305.438, + 306.08599999999996, + 305.9657, + 305.61469999999997, + 305.0407, + 304.5227, + 303.98269999999997, + 303.28069999999997, + 302.43370000000004, + 301.1517, + 300.0557, + 297.9817, + 296.93199999999996, + 295.92814, + 295.14214000000004, + 295.03364, + 294.70164000000005, + 294.65364, + 294.73956999999996, + 295.47757, + 295.94157, + 296.38357, + 296.25466, + 296.10452, + 295.83552, + 295.20802, + 294.95802000000003 + ], + "in_sma_50": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.14360800000003, + 308.15720799999997, + 308.1904, + 308.1006, + 308.0409, + 307.9759, + 307.9087, + 307.72950000000003, + 307.5879, + 307.3363, + 307.13050000000004, + 306.9723, + 306.85670000000005, + 306.7659, + 306.7007, + 306.5639, + 306.48890000000006, + 306.3401, + 306.20730000000003, + 306.0313, + 305.9634, + 305.8168, + 305.7502, + 305.63, + 305.5385, + 305.5057, + 305.5435, + 305.5459, + 305.64349999999996, + 305.7435, + 305.9268, + 306.11740000000003, + 306.3895, + 306.5935, + 306.7777, + 306.8803, + 306.905782, + 306.922582, + 306.90358, + 306.80878, + 306.65358, + 306.42548000000005, + 306.28348, + 306.05108, + 305.84488, + 305.58727999999996, + 305.27448, + 305.10378000000003, + 304.96148, + 304.82508, + 304.76527999999996, + 304.68108, + 304.60988000000003, + 304.62508, + 304.60568, + 304.60627999999997, + 304.61188, + 304.66488000000004, + 304.71888, + 304.90588, + 305.24068, + 305.36161999999996, + 305.38341999999994, + 305.34922, + 305.25901999999996, + 305.18982, + 305.03622, + 304.90402, + 304.66902, + 304.51822, + 304.33261999999996, + 304.20922, + 303.988848, + 303.801648, + 303.69944799999996, + 303.521048, + 303.358848, + 303.256634, + 303.141034, + 303.031234, + 302.805834, + 302.464852, + 302.012752, + 301.527352, + 301.088552, + 300.72615199999996 + ], + "in_sma_200": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.13706666666667, + 308.1882769230769, + 308.2190641509434, + 308.15648888888893, + 308.1000072727273, + 308.02965, + 307.95895438596494, + 307.8582827586207, + 307.7540745762712, + 307.56734, + 307.4111540983606, + 307.2809741935484, + 307.1917523809524, + 307.1039125, + 307.04708307692306, + 306.9744, + 306.9440358208955, + 306.8847117647059, + 306.8333391304348, + 306.77114857142857, + 306.7225408450704, + 306.64389444444447, + 306.6039780821918, + 306.5331135135135, + 306.48500533333333, + 306.4574394736842, + 306.4370831168831, + 306.383658974359, + 306.36297974683544, + 306.3468175, + 306.38858518518515, + 306.4405536585366, + 306.5294024096385, + 306.61333809523813, + 306.6941223529412, + 306.74523720930233, + 306.74556896551724, + 306.74448295454545, + 306.7304988764045, + 306.7252711111111, + 306.6909274725275, + 306.6398304347826, + 306.64639139784947, + 306.61334468085107, + 306.58688842105266, + 306.5486916666667, + 306.49205567010307, + 306.47632040816325, + 306.4576202020202, + 306.449544, + 306.46786534653467, + 306.46906274509803, + 306.46703300970876, + 306.4586961538461, + 306.4360419047619, + 306.4148528301887, + 306.3949009345794, + 306.3798555555556, + 306.3617834862385, + 306.3575854545455, + 306.4334630630631, + 306.42411964285714, + 306.39160530973453, + 306.3343105263158, + 306.2696643478261, + 306.20518448275857, + 306.1287299145299, + 306.04543559322036, + 305.9239613445378, + 305.8324283333333, + 305.7349702479339, + 305.64607704918035, + 305.54091707317076, + 305.4317161290323, + 305.37078240000005, + 305.2922047619047, + 305.2251795275591, + 305.16216484375, + 305.11416356589143, + 305.0715930769231, + 305.0211229007633, + 304.9346060606061, + 304.8314135338346, + 304.71558208955224, + 304.6179851851852, + 304.5323382352941 + ], + "in_ema_10": [ + 307.81, + 308.22999999999996, + 308.2173454545454, + 308.4196462809917, + 308.34971059353865, + 308.17885412198615, + 308.0299715543523, + 308.5845221808337, + 308.6218817843185, + 308.71426691444236, + 308.64440020272554, + 308.39087289313903, + 308.2179869125683, + 307.83471656482857, + 307.6229499166779, + 307.8896862954637, + 308.03519787810666, + 308.45607099117814, + 308.7331489927821, + 309.19621281227626, + 308.7450832100442, + 308.68052262639975, + 308.3858821488725, + 308.20117630362296, + 308.07368970296426, + 307.70210975697074, + 306.8471807102488, + 305.9931478538399, + 304.8798482440508, + 304.00533038149604, + 303.3798157666786, + 302.968940172737, + 302.4673146867848, + 302.6332574710057, + 302.93084702173195, + 303.48160210868974, + 303.8485835434734, + 304.20520471738735, + 304.61334931422596, + 305.7745585298212, + 306.790093342581, + 307.99098546211167, + 309.1471699235459, + 310.24041175562843, + 310.9985187091505, + 311.8715153074868, + 312.74851252430733, + 312.8824193380696, + 312.67470673114786, + 312.6374873254846, + 312.3924896299419, + 312.10294606086154, + 311.6878649588867, + 310.4427986027254, + 309.4622897658662, + 308.49823708116327, + 307.680375793679, + 306.6693983766464, + 305.7676895808925, + 304.0917460207302, + 302.99142856241565, + 302.32753246015824, + 302.2061629219476, + 302.09049693613895, + 302.3304065841137, + 302.3157872051839, + 302.7929168042414, + 302.8142046580156, + 302.90980381110364, + 302.83165766363027, + 302.92044717933385, + 302.5821840558186, + 302.79087786385156, + 302.5307182522422, + 302.6024058427436, + 302.9274229622448, + 303.28425515092755, + 303.09984512348615, + 303.3998732828523, + 303.70353268597, + 304.7992540157936, + 305.86302601292203, + 307.308839465118, + 308.44905047146017, + 309.3637685675583, + 309.6776288280022, + 309.14971449563814, + 308.69522095097665, + 308.1142535053445, + 307.7771165043727, + 307.0176407763049, + 306.1035242715222, + 306.31197440397267, + 305.8079790577958, + 305.49743741092385, + 305.0288124271195, + 304.3063010767341, + 304.4233372446006, + 304.46000320012774, + 304.67636625464996, + 305.33520875380447, + 305.56335261674906, + 305.69001577734014, + 305.6736492723692, + 305.3838948592111, + 305.1668230666273, + 305.0055825090587, + 304.96274932559345, + 304.8622494482128, + 305.05093136671957, + 306.8198529364069, + 306.55933422069654, + 305.8667279987517, + 304.7745956353423, + 303.70648733800726, + 302.81258054927866, + 301.8030204494098, + 300.80247127678984, + 299.1274764991917, + 298.36611713570227, + 297.5795503837564, + 297.0905412230734, + 296.2943337279691, + 295.5135457774293, + 295.93199199971485, + 295.84799345431213, + 296.0174491898917, + 296.2250584280932, + 296.7241387138944, + 297.243386220459, + 297.4645887258301, + 296.76209986658824, + 295.7526271635722, + 294.58124040655906, + 294.0282876053665, + 293.835871677118 + ], + "in_ema_50": [ + 307.81, + 307.90058823529415, + 307.9107769319493, + 307.9664327385395, + 307.9691216507536, + 307.9471953115084, + 307.9241680443904, + 308.04792616029664, + 308.07702709518696, + 308.11832015027767, + 308.126621320855, + 308.09224401415486, + 308.06666581752137, + 307.9899338246774, + 307.9381717139057, + 307.9833414506153, + 308.01105355059116, + 308.1027769407641, + 308.17639353132233, + 308.2981035889175, + 308.23602109523443, + 308.2420594836566, + 308.1957042097877, + 308.1633236525412, + 308.13731096028465, + 308.0546713147833, + 307.85644891028204, + 307.6326666000749, + 307.32824830203276, + 307.04361111371776, + 306.7895479327877, + 306.5672127197372, + 306.3179102601396, + 306.2026980930753, + 306.12690601099393, + 306.1203606772295, + 306.09603280753424, + 306.0848158346898, + 306.099136782349, + 306.29132749676666, + 306.4900989674817, + 306.7608794001295, + 307.05849197267344, + 307.3761981698235, + 307.6520335357128, + 307.9715616323515, + 308.3136572546122, + 308.51645500933336, + 308.64286853837916, + 308.7929521251094, + 308.8908755711835, + 308.965743195843, + 308.99924346267267, + 308.83613587590116, + 308.68765995919915, + 308.51010466668157, + 308.3332378170078, + 308.0895814320271, + 307.83940176802605, + 307.3966801300642, + 307.0297514975127, + 306.7281926152573, + 306.52943996367856, + 306.33495212196567, + 306.2202481171827, + 306.0645521125873, + 306.02045202974074, + 305.8984735187705, + 305.7981412239168, + 305.6680180386652, + 305.575938899894, + 305.3988432567609, + 305.33339842316246, + 305.1775788771561, + 305.089242450601, + 305.0618211780284, + 305.0550830926155, + 304.9458641478071, + 304.93818320083426, + 304.943352487076, + 305.1310641542495, + 305.3474930109456, + 305.6795521085556, + 305.9893735944946, + 306.2831236496125, + 306.47162860452966, + 306.4834902278815, + 306.4900200228665, + 306.4511917866757, + 306.44369406955116, + 306.332176655059, + 306.1618952176058, + 306.204565993386, + 306.10007320933164, + 306.02163896582846, + 305.9000060652077, + 305.71000582735644, + 305.680201677264, + 305.6388212193321, + 305.6392596028877, + 305.74360236355875, + 305.7767944277329, + 305.79574366586104, + 305.78806744367046, + 305.7210844066638, + 305.6610418809123, + 305.6068833757785, + 305.57406441986564, + 305.5284148347729, + 305.5429868020367, + 305.90522261372155, + 305.8849001582815, + 305.7619628971724, + 305.53051337179306, + 305.2704932395659, + 305.01635624977905, + 304.7121854164544, + 304.38229579227976, + 303.880637133759, + 303.5300239128273, + 303.1578661123243, + 302.83363606870375, + 302.43668563463694, + 302.02740384504335, + 301.8622115373946, + 301.6115365751438, + 301.4220645525892, + 301.2548973152327, + 301.1652934989491, + 301.1031251264413, + 300.99947316069847, + 300.7093330367495, + 300.3368101725633, + 299.9043862442275, + 299.57637109739505, + 299.31729772102665 + ], + "in_ema_200": [ + 307.81, + 307.8329850746269, + 307.83624293458087, + 307.8511061889632, + 307.85293597812773, + 307.8485286549623, + 307.8436676733209, + 307.87586998502917, + 307.8849658060737, + 307.8973542060133, + 307.9016591392868, + 307.89517496874663, + 307.89064586458, + 307.8729279952807, + 307.8609585624918, + 307.8731878305268, + 307.8813153148002, + 307.9058793415186, + 307.92651735802093, + 307.95988534450834, + 307.9474984256575, + 307.9519014263973, + 307.9430267853386, + 307.9373250262805, + 307.93297353348174, + 307.91403847344714, + 307.8651425682387, + 307.8082754780075, + 307.729287662306, + 307.6530758447706, + 307.5825477269122, + 307.5182437694305, + 307.4455249259536, + 307.40507194161574, + 307.37387719592806, + 307.35980876611785, + 307.341303206256, + 307.32606635843257, + 307.3173492802392, + 307.3539925709831, + 307.3938533414211, + 307.45356624349654, + 307.52218747490457, + 307.59818560948264, + 307.66596485714945, + 307.74690053021266, + 307.8359363458324, + 307.89214593443114, + 307.9304330395612, + 307.97560286006313, + 308.00858193608246, + 308.0363572402011, + 308.0541049293533, + 308.02212378577764, + 307.9925504147749, + 307.9544155847771, + 307.9150681660231, + 307.85740579621194, + 307.7962375793342, + 307.6843347178483, + 307.58837118831747, + 307.5062978431601, + 307.4481257253177, + 307.3896369121305, + 307.3500385348954, + 307.2992918828069, + 307.27581634168445, + 307.23237538306074, + 307.1936452797467, + 307.14674333666466, + 307.10866628853864, + 307.0484805543244, + 307.0154608473162, + 306.95918760505435, + 306.9190464348548, + 306.893881793712, + 306.87394267138654, + 306.8281322965469, + 306.807454363248, + 306.7901662601311, + 306.8194183371448, + 306.85753357757125, + 306.92676209918744, + 306.99296347133486, + 307.05751109848575, + 307.09763536616254, + 307.0944161087878, + 307.08999405795413, + 307.07417222653174, + 307.06607101034734, + 307.03158274158767, + 306.9814177391838, + 306.9840901994905, + 306.94982064526675, + 306.9214642209358, + 306.88164865654835, + 306.8236720530006, + 306.8050285499857, + 306.7833367236177, + 306.77205974129316, + 306.787263126952, + 306.7853003097684, + 306.78007344101445, + 306.76833141672574, + 306.7415818503902, + 306.71619297625705, + 306.69195225012515, + 306.6728283471389, + 306.6503126421922, + 306.6428468447575, + 306.72381354281964, + 306.71051191552795, + 306.6711038367665, + 306.60333165928625, + 306.5266815930247, + 306.44969968662645, + 306.3582598887496, + 306.25817770080187, + 306.1122256838785, + 306.0010592591633, + 305.88204374414676, + 305.7726701745533, + 305.6427072872443, + 305.506958956028, + 305.43042205099283, + 305.3313133738685, + 305.24622567860615, + 305.165758756431, + 305.10410941557103, + 305.0491431527295, + 304.98357953926956, + 304.8703190463415, + 304.73439547374113, + 304.58091890186313, + 304.45115851477993, + 304.3369181315483 + ], + "in_macd": [ + 0.0, + 0.1842735042735626, + 0.170225981931992, + 0.2505816156310061, + 0.20737783444781144, + 0.12130788811401771, + 0.04850313941244622, + 0.28766177630535594, + 0.2890805171609827, + 0.3140202085189685, + 0.26616361105283204, + 0.13948207615993624, + 0.05379731718505809, + -0.12004455742129494, + -0.21020506251272764, + -0.08539970254145146, + -0.01855334128146069, + 0.1664522504895558, + 0.2799870901906161, + 0.4694518553103535, + 0.2483834877510276, + 0.20596942783708982, + 0.0642949429719124, + -0.02270694622990277, + -0.08024168054777192, + -0.24166927375352998, + -0.6070992197266492, + -0.9542924911332307, + -1.3973152252423233, + -1.7125345727608305, + -1.9004980550302548, + -1.981831289799402, + -2.0955615302618185, + -1.9079078835556516, + -1.6681461046997583, + -1.3264735303288262, + -1.0803599916584403, + -0.850494854618546, + -0.6096547061728756, + -0.05105168723480347, + 0.4158999850070586, + 0.9393418936295461, + 1.4149235383493988, + 1.836021139900879, + 2.0851885355334616, + 2.367525514612794, + 2.6331453641522558, + 2.555176353231275, + 2.325768423270574, + 2.177762000386622, + 1.9428536975529482, + 1.6975796289789287, + 1.4078910609625268, + 0.7676177833318434, + 0.2739835312469836, + -0.18688642159719393, + -0.5586006419554792, + -0.9934354226697337, + -1.355503294481025, + -2.0353513046523517, + -2.425940471542731, + -2.6006078761259346, + -2.5227477757152883, + -2.4401764973227387, + -2.200894994339137, + -2.0808779194165368, + -1.7485468445407264, + -1.6301843574495365, + -1.4845706213245649, + -1.4221715902144183, + -1.290067829769555, + -1.3521510051501195, + -1.172391088366794, + -1.2072527935836774, + -1.0959649239548526, + -0.8794178474769865, + -0.659850561376345, + -0.6893080943587506, + -0.5066972373579688, + -0.33232466007979156, + 0.17981709887123998, + 0.6524088803984682, + 1.2677168701374626, + 1.7166024248317058, + 2.0407537577137873, + 2.0808067534736097, + 1.7441860891433407, + 1.4506754707746268, + 1.1124392259470142, + 0.8953967067693043, + 0.5029514657409209, + 0.06131543398657868, + 0.13420668621341747, + -0.10616861971953995, + -0.24861458739104592, + -0.4515153929752955, + -0.7541127148094802, + -0.6718842608070759, + -0.6257293836164877, + -0.500670954095483, + -0.1855890397517328, + -0.07302527165046513, + -0.01032687474321392, + -0.013736086570929729, + -0.13750414613315343, + -0.22413149597667825, + -0.2822682345039311, + -0.28551191016481425, + -0.3135175032305142, + -0.21302595929932977, + 0.5765104464506976, + 0.43922403561145984, + 0.1162990808444988, + -0.36857145728743035, + -0.8208367340883456, + -1.1745962901678695, + -1.5604239048721524, + -1.921509085567834, + -2.5582395367047184, + -2.7607122316215396, + -2.959678448646173, + -3.014028864279169, + -3.196054644455728, + -3.358995017591724, + -2.984501064720007, + -2.8441482405074225, + -2.597271831332307, + -2.343994053986137, + -1.97440156114817, + -1.6136735219030243, + -1.4020071262334, + -1.6078148546832836, + -1.9414646150964359, + -2.332313121230982, + -2.434062655994751, + -2.3719682726217 + ], + "in_signal": [ + 0.0, + 0.03685470085471252, + 0.06352895707016842, + 0.10093948878233597, + 0.12222715791543107, + 0.1220433039551484, + 0.10733527104660798, + 0.14340057209835758, + 0.1725365611108826, + 0.20083329059249982, + 0.21389935468456628, + 0.19901589897964028, + 0.16997218262072386, + 0.1119688346123201, + 0.047534055187310555, + 0.020947303641558154, + 0.013047174656954388, + 0.04372818982347468, + 0.09097996989690296, + 0.1666743469795931, + 0.18301617513388, + 0.18760682567452197, + 0.16294444913400005, + 0.1258141700612195, + 0.08460299993942122, + 0.01934854520083098, + -0.10594100778466506, + -0.2756113044543782, + -0.49995208861196727, + -0.74246858544174, + -0.9740744793594429, + -1.1756258414474348, + -1.3596129792103115, + -1.4692719600793795, + -1.5090467890034553, + -1.4725321372685296, + -1.3940977081465118, + -1.2853771374409189, + -1.1502326511873102, + -0.9303964583968088, + -0.6611371697160353, + -0.34104135704691907, + 0.010151622032344487, + 0.3753255256060514, + 0.7172981275915336, + 1.0473436049957856, + 1.3645039568270798, + 1.602638436107919, + 1.7472644335404501, + 1.8333639469096845, + 1.8552618970383374, + 1.8237254434264558, + 1.7405585669336703, + 1.545970410213305, + 1.291573034420041, + 0.995881143216594, + 0.6849847861821794, + 0.3493007444117967, + 0.008339936633232403, + -0.40039831162388445, + -0.8055067436076537, + -1.16452697011131, + -1.4361711312321055, + -1.6369722044502322, + -1.7497567624280133, + -1.815980993825718, + -1.8024941639687198, + -1.7680322026648831, + -1.7113398863968194, + -1.6535062271603393, + -1.5808185476821826, + -1.53508503917577, + -1.462546249013975, + -1.4114875579279154, + -1.348383031133303, + -1.2545899944020398, + -1.1356421077969008, + -1.0463753051092708, + -0.9384396915590104, + -0.8172166852631666, + -0.6178099284362853, + -0.3637661666693346, + -0.03746955930797513, + 0.31334483751996106, + 0.6588266215587264, + 0.9432226479417031, + 1.1034153361820307, + 1.17286736310055, + 1.1607817356698429, + 1.1077047298897353, + 0.9867540770599725, + 0.8016663484452937, + 0.6681744159989185, + 0.5133058088552268, + 0.3609217296059723, + 0.19843430508971877, + 0.007924901109878979, + -0.12803693127351198, + -0.22757542174210715, + -0.28219452821278235, + -0.26287343052057244, + -0.22490379874655098, + -0.18198841394588358, + -0.14833794847089282, + -0.14617118800334494, + -0.1617632495980116, + -0.1858642465791955, + -0.20579377929631928, + -0.2273385240831583, + -0.2244760111263926, + -0.06427871961097456, + 0.036421831433512325, + 0.05239728131570962, + -0.03179646640491838, + -0.18960451994160382, + -0.386602873986857, + -0.6213670801639162, + -0.8813954812446998, + -1.2167642923367037, + -1.525553880193671, + -1.8123787938841716, + -2.052708807963171, + -2.2813779752616825, + -2.4969013837276908, + -2.594421319926154, + -2.6443667040424077, + -2.6349477295003876, + -2.5767569943975372, + -2.456285907747664, + -2.287763430578736, + -2.110612169709669, + -2.010052706704392, + -1.9963350883828008, + -2.063530694952437, + -2.1376370871608996, + -2.18450332425306 + ], + "in_upper_bb": [ + NaN, + 312.23183332908184, + 311.1866343077402, + 310.9843703351148, + 310.6756190719257, + 310.5378644380256, + 310.37972040472283, + 311.39416587355277, + 311.23327350546816, + 311.14931771211127, + 311.00123500918755, + 310.9245727221072, + 310.8224989952011, + 310.8935012808595, + 310.830503501415, + 310.83543001539056, + 310.7878306587345, + 311.0159960772899, + 311.12707232061666, + 311.4845490749104, + 311.53500016699337, + 311.35727459075844, + 311.36924179012794, + 311.2748128092271, + 311.2688336349923, + 311.3473714416458, + 311.9003923311226, + 311.9855127094048, + 312.67425895986986, + 312.9598701345618, + 313.0775142339685, + 313.129941839387, + 313.1751374086435, + 313.0990109592956, + 312.97533218276664, + 312.62184451402493, + 312.28131575079726, + 311.6252616938846, + 311.05664350171776, + 310.9825858664989, + 311.84470213061877, + 312.93571827823325, + 314.2985089559464, + 315.6734700703013, + 316.7235370085071, + 318.05198465422785, + 319.4296670193395, + 320.02763243349295, + 320.1067081589791, + 320.1299987463818, + 319.92140555553044, + 319.58021480097403, + 318.81610729550545, + 318.6371886417381, + 318.5486893486258, + 318.72987617701915, + 318.8827575409317, + 319.2913709134283, + 319.72853246634276, + 320.7699865947269, + 321.1530534998283, + 320.93758402342286, + 320.25500535445383, + 319.2934571831532, + 318.2897824496334, + 316.8462616079739, + 314.9662315626208, + 313.62573075840584, + 312.54386748761016, + 311.0741904737905, + 309.73109075613235, + 308.2164354063245, + 306.8186770857597, + 306.5017352860658, + 306.1965789343392, + 306.23394719687224, + 306.3832882263769, + 306.39146272630114, + 306.6970781494669, + 306.3908154799648, + 307.5356644450661, + 308.84198175781654, + 311.037199524462, + 312.646340258745, + 313.9825272508595, + 314.621233717142, + 314.7049818101932, + 314.7637419890844, + 314.76933632408793, + 314.7567996475742, + 314.748378303529, + 314.6722874759948, + 314.7348439098574, + 314.58475124722696, + 314.53223213034227, + 314.5916601646813, + 314.79142958863883, + 314.7018445483848, + 314.7027760271227, + 314.7086911273916, + 314.5527182626277, + 314.1339599541114, + 312.9455637827453, + 311.584916643071, + 309.88570236925904, + 308.6664059344836, + 308.4555856411027, + 308.26225794183006, + 308.19413387984997, + 308.1461524722791, + 310.88885983288566, + 310.8438256203981, + 310.6744421872712, + 310.95461066078485, + 311.29081601755166, + 311.57278353023486, + 311.9630158141222, + 312.33322072841673, + 313.31905881839543, + 313.3769717555038, + 313.0032039852001, + 312.6407976932487, + 312.36997873652524, + 312.0859433698505, + 311.6608120328315, + 311.18305170420797, + 310.6232127317605, + 309.9379646043422, + 309.3342916646819, + 308.4502500671909, + 304.05215194594507, + 302.44636092840256, + 301.5820604600654, + 301.50247023011497, + 301.1562879380955, + 300.67874741097575 + ], + "in_lower_bb": [ + NaN, + 305.6981666709182, + 306.2069656922598, + 306.72582966488517, + 306.7065409280743, + 306.41726889530776, + 306.2561081667058, + 305.9321841264473, + 306.12125982786523, + 306.2957622878888, + 306.3724740817215, + 306.2096606112261, + 306.1383317740296, + 305.72869871914054, + 305.5728831652517, + 305.6789949846094, + 305.7775105177361, + 305.77904836715453, + 305.8345487320149, + 305.7569909250896, + 305.5970398330066, + 305.6017654092415, + 305.479758209872, + 305.3781871907729, + 305.33066636500774, + 305.1141285583543, + 304.1251076688774, + 303.1469872905951, + 301.56624104013014, + 300.3746298654381, + 299.4804857660315, + 298.8150581606129, + 298.0468625913565, + 297.8499890407044, + 297.7336678172333, + 297.77415548597503, + 297.79568424920274, + 297.9977383061154, + 298.2133564982822, + 298.2594141335011, + 297.86179786938123, + 297.27128172176674, + 296.63749104405355, + 296.04152992969875, + 295.68246299149297, + 295.3310153457722, + 295.32283298066045, + 295.858367566507, + 296.966291841021, + 298.1830012536182, + 299.46409444446954, + 300.7732851990259, + 302.4983927044946, + 302.82331135826183, + 302.98981065137417, + 302.6286238229809, + 302.32574245906824, + 301.54812908657163, + 300.63696753365724, + 298.15051340527305, + 296.4354465001718, + 295.24541597657714, + 294.65899464554616, + 294.2615428168469, + 294.16521755036666, + 294.25373839202615, + 294.95826843737916, + 295.2412692415941, + 295.4831325123898, + 295.9538095262095, + 296.49990924386765, + 297.0405645936756, + 297.8293229142402, + 297.79826471393415, + 297.8909210656608, + 297.87655280312777, + 297.81621177362314, + 297.8230372736989, + 297.8214218505331, + 298.9796845200352, + 299.00383555493397, + 298.8285182421834, + 297.8488004755381, + 297.440659741255, + 297.11147274914043, + 297.35676628285796, + 297.45642818980673, + 297.7716680109157, + 297.98206367591206, + 298.3726003524258, + 298.4090216964709, + 298.57811252400523, + 298.8675560901426, + 299.2356487527731, + 299.40566786965775, + 299.1992398353187, + 298.6159704113612, + 298.97355545161514, + 298.96012397287734, + 299.0122088726084, + 299.0251817373723, + 299.03794004588866, + 299.47083621725466, + 300.03348335692897, + 300.792697630741, + 301.3219940655164, + 301.28340435889737, + 301.2887320581699, + 301.24786612015004, + 301.25984752772086, + 299.63514016711446, + 300.0198743796019, + 299.73925781272874, + 299.09108933921505, + 298.23488398244837, + 297.53991646976516, + 296.7701841858777, + 295.53497927158327, + 293.2456411816046, + 292.1167282444962, + 291.06449601479994, + 290.2569023067513, + 289.1728612634747, + 288.09689663014956, + 287.8955279671684, + 287.50128829579205, + 287.31112726823955, + 287.2353053956578, + 287.2949783353181, + 287.5470199328092, + 290.31311805405494, + 290.7402990715975, + 290.4505995399347, + 289.47518976988505, + 289.0853720619044, + 288.9809125890243 + ], + "out_sma_10": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 287.67776, + 287.70776, + 287.18775999999997, + 286.82701, + 287.26301, + 288.5195, + 289.5165, + 290.7705, + 291.45799999999997, + 291.641, + 292.204, + 292.787, + 293.728, + 294.904, + 295.51899999999995, + 295.66099999999994, + 295.88800000000003, + 297.265, + 297.3895, + 297.56149999999997, + 297.78700000000003, + 298.367, + 298.83299999999997 + ], + "out_sma_50": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 288.1688727272727, + 288.1381333333333, + 287.89135384615383, + 287.72339999999997, + 287.9125066666667, + 288.4957875, + 288.96779999999995, + 289.37125555555554, + 289.6714526315789, + 289.85188, + 290.0903619047619, + 290.2512545454546, + 290.4290260869565, + 290.71531666666664, + 290.955104, + 291.25163846153845, + 291.53083703703703, + 292.19045, + 292.33284827586203, + 292.4217533333333, + 292.57314838709675, + 292.787425, + 292.97568484848483 + ], + "out_sma_200": [ + 293.08, + 290.28999999999996, + 290.2366666666667, + 289.964375, + 289.2115, + 288.45626666666664, + 288.1839428571428, + 287.6222, + 287.6864, + 288.06275999999997, + 288.1688727272727, + 288.1381333333333, + 287.89135384615383, + 287.72339999999997, + 287.9125066666667, + 288.4957875, + 288.96779999999995, + 289.37125555555554, + 289.6714526315789, + 289.85188, + 290.0903619047619, + 290.2512545454546, + 290.4290260869565, + 290.71531666666664, + 290.955104, + 291.25163846153845, + 291.53083703703703, + 292.19045, + 292.33284827586203, + 292.4217533333333, + 292.57314838709675, + 292.787425, + 292.97568484848483 + ], + "out_ema_10": [ + 293.08, + 292.0654545454545, + 291.7135537190082, + 291.2469984973703, + 290.32936240693937, + 289.30222378749585, + 288.8018194624966, + 287.87239774204266, + 287.93196178894397, + 288.571605100045, + 288.6913132636732, + 288.5292563066417, + 287.87484606907043, + 287.4503286019667, + 288.0157234016091, + 289.6937736922256, + 290.9349057481846, + 291.89765015760554, + 292.47535012894997, + 292.6216501055045, + 293.02862281359455, + 293.1379641202137, + 293.3565160983567, + 294.07351317138273, + 294.5528744129495, + 295.30053361059504, + 295.9349820450323, + 298.4922580368446, + 298.09730203014556, + 297.5341562064827, + 297.4579459871222, + 297.81650126219085, + 298.0316828508834 + ], + "out_ema_50": [ + 293.08, + 292.8611764705882, + 292.75407151095726, + 292.61263733405696, + 292.3611613601724, + 292.05994326761663, + 291.84386706104345, + 291.52410756845353, + 291.3937504089063, + 291.39595627522374, + 291.31101681345024, + 291.17332987958946, + 290.92849341372323, + 290.7171799465184, + 290.7110160270471, + 290.9672506926531, + 291.18500556745107, + 291.3828484863746, + 291.5276387418109, + 291.59635879115166, + 291.72434472091044, + 291.79907630048257, + 291.89872036713035, + 292.1105352546939, + 292.2909064211765, + 292.540870875248, + 292.7859347624932, + 293.46099614435616, + 293.5731139426167, + 293.62907025859255, + 293.76577338570655, + 293.9878999196004, + 294.18445286392983 + ], + "out_ema_200": [ + 293.08, + 293.02447761194026, + 292.9956768396821, + 292.9573865228694, + 292.89014884602494, + 292.8084568177063, + 292.7461836155401, + 292.65607233578345, + 292.61173330756674, + 292.60017377216803, + 292.56663970478326, + 292.51921045398944, + 292.443695922109, + 292.3750024303467, + 292.3569427046716, + 292.4055800906948, + 292.4465195922799, + 292.484166163501, + 292.50994560466023, + 292.5176078374497, + 292.5409152221517, + 292.5517518866079, + 292.569545400174, + 292.6166146001723, + 292.65734480315564, + 292.71712246680585, + 292.7775491089272, + 292.94891677948516, + 292.98245989610723, + 293.0025349220166, + 293.0434549725438, + 293.1070026842598, + 293.1656394734711 + ], + "out_macd": [ + 0.0, + -0.4451282051282419, + -0.5790021184893703, + -0.755666841282391, + -1.120595990578522, + -1.5149844011031064, + -1.657547578567062, + -1.9785010927787994, + -1.847641298012718, + -1.464800817235755, + -1.3252557019006304, + -1.3148969283258793, + -1.5207423686495645, + -1.6160259202575844, + -1.271806185246703, + -0.4543484876143111, + 0.13345282520441515, + 0.5693261862423924, + 0.8121976094346337, + 0.8500347916001942, + 0.9960321874096962, + 1.0009471591988017, + 1.0500292919771823, + 1.3126431647581853, + 1.456370350956945, + 1.708334723608914, + 1.8962460158733734, + 2.916105335842758, + 2.5906263946695276, + 2.2007995730133416, + 2.039017310199881, + 2.073700525258346, + 2.0429400752299784 + ], + "out_signal": [ + 0.0, + -0.08902564102564839, + -0.1870209365183928, + -0.30075011747119246, + -0.4647192920926584, + -0.6747723138947481, + -0.871327366829211, + -1.0927621120191287, + -1.2437379492178466, + -1.2879505228214283, + -1.2954115586372688, + -1.299308632574991, + -1.3435953797899058, + -1.3980814878834416, + -1.372826427356094, + -1.1891308394077373, + -0.9246141064853068, + -0.625826047939767, + -0.33822131646488685, + -0.10057009485187063, + 0.11875036160044275, + 0.29518972112011455, + 0.44615763529152813, + 0.6194547411848597, + 0.7868378631392767, + 0.9711372352332043, + 1.156158991361238, + 1.508148260257542, + 1.7246438871399392, + 1.8198750243146198, + 1.8637034814916722, + 1.905702890245007, + 1.9331503272420014 + ], + "out_upper_bb": [ + NaN, + 298.18131167804177, + 295.81972437130605, + 294.65123317828244, + 294.48515101234426, + 294.4511122282025, + 293.8430032878234, + 293.74982035097753, + 293.431192756053, + 293.97897140347993, + 293.82544746051246, + 293.5356688802849, + 293.35692000872433, + 293.12286397396565, + 293.3178232560292, + 295.49889220838946, + 296.78626357956597, + 297.693063403323, + 298.1716946956795, + 298.28132777578173, + 298.5495187306069, + 298.92632008774905, + 299.3269695559804, + 300.21726146782885, + 300.81975261800875, + 301.497715946062, + 302.1844035833875, + 305.35431472379724, + 305.46068792155296, + 305.55065751821775, + 305.6955757006669, + 305.8875660674661, + 305.381361671177 + ], + "out_lower_bb": [ + NaN, + 282.39868832195816, + 284.6536089620273, + 285.2775168217176, + 283.93784898765574, + 282.4614211051308, + 282.5248824264622, + 281.4945796490225, + 281.941607243947, + 282.14654859652, + 282.5122979940329, + 282.7405977863817, + 282.42578768358334, + 282.3239360260343, + 282.50719007730413, + 281.49268279161055, + 281.14933642043394, + 281.0494477077881, + 281.17121056747834, + 281.42243222421826, + 281.3322412693931, + 281.568439912251, + 281.5887904440196, + 281.5137485321711, + 281.96225738199126, + 282.68278405393795, + 283.2200964166125, + 282.6811852762027, + 283.3868120784471, + 283.65184248178235, + 284.2954242993331, + 285.266433932534, + 287.17963832882305 + ], + "overall_sma_10": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.77454, + 308.48754, + 308.41549999999995, + 308.0935, + 307.957, + 308.125, + 308.25800000000004, + 308.185, + 308.304, + 308.51899999999995, + 308.35749999999996, + 308.4715, + 308.4335, + 308.5595, + 308.64250000000004, + 308.3365, + 307.7675, + 306.9475, + 305.93649999999997, + 304.81550000000004, + 304.20050000000003, + 303.4735, + 302.7885, + 302.38949999999994, + 302.0665, + 302.05949999999996, + 302.30949999999996, + 302.6755, + 303.3335, + 304.4265, + 305.506, + 306.7335, + 308.1475, + 309.32550000000003, + 310.3395, + 311.3235, + 312.44300000000004, + 313.2105, + 313.7395, + 313.8865, + 313.8795, + 313.62, + 313.16700000000003, + 312.13500000000005, + 311.19899999999996, + 310.035, + 308.76550000000003, + 307.629, + 306.62600000000003, + 305.034, + 303.709, + 302.563, + 301.747, + 301.41999999999996, + 301.25600000000003, + 301.06499999999994, + 301.159, + 301.238, + 301.40099999999995, + 301.994, + 302.522, + 302.694, + 302.90099999999995, + 302.88, + 302.83150000000006, + 303.04550000000006, + 303.0405, + 302.9765, + 303.1175, + 303.3765, + 304.01750000000004, + 304.9765, + 305.985, + 307.207, + 308.26249999999993, + 308.9325, + 309.12091, + 309.55891, + 309.6339, + 309.75289999999995, + 309.1399, + 308.2739, + 307.6174, + 306.6134, + 305.6754, + 304.85839999999996, + 304.28649, + 304.11649, + 304.029, + 303.96799999999996, + 304.438, + 304.898, + 304.79900000000004, + 305.005, + 305.003, + 305.13, + 305.4525, + 305.4345, + 305.413, + 305.438, + 306.08599999999996, + 305.9657, + 305.61469999999997, + 305.0407, + 304.5227, + 303.98269999999997, + 303.28069999999997, + 302.43370000000004, + 301.1517, + 300.0557, + 297.9817, + 296.93199999999996, + 295.92814, + 295.14214000000004, + 295.03364, + 294.70164000000005, + 294.65364, + 294.73956999999996, + 295.47757, + 295.94157, + 296.38357, + 296.25466, + 296.10452, + 295.83552, + 295.20802, + 294.95802000000003, + 294.58802000000003, + 293.62209, + 292.73809, + 291.69484, + 290.46884, + 289.57676000000004, + 289.11075999999997, + 288.54876, + 288.21476, + 288.06275999999997, + 287.67776, + 287.70776, + 287.18775999999997, + 286.82701, + 287.26301, + 288.5195, + 289.5165, + 290.77049999999997, + 291.45799999999997, + 291.64099999999996, + 292.204, + 292.787, + 293.72799999999995, + 294.904, + 295.519, + 295.66099999999994, + 295.88800000000003, + 297.265, + 297.3895, + 297.5615, + 297.787, + 298.367, + 298.83299999999997 + ], + "overall_sma_50": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.14360800000003, + 308.15720799999997, + 308.1904, + 308.1006, + 308.0409, + 307.9759, + 307.9087, + 307.72950000000003, + 307.5879, + 307.3363, + 307.13050000000004, + 306.9723, + 306.85670000000005, + 306.7659, + 306.7007, + 306.5639, + 306.48890000000006, + 306.3401, + 306.20730000000003, + 306.0313, + 305.9634, + 305.8168, + 305.7502, + 305.63, + 305.5385, + 305.5057, + 305.5435, + 305.5459, + 305.64349999999996, + 305.7435, + 305.9268, + 306.11740000000003, + 306.3895, + 306.5935, + 306.7777, + 306.8803, + 306.905782, + 306.922582, + 306.90358, + 306.80878, + 306.65358, + 306.42548000000005, + 306.28348, + 306.05108, + 305.84488, + 305.58727999999996, + 305.27448, + 305.10378000000003, + 304.96148, + 304.82508, + 304.76527999999996, + 304.68108, + 304.60988000000003, + 304.62508, + 304.60568, + 304.60627999999997, + 304.61188, + 304.66488000000004, + 304.71888, + 304.90588, + 305.24068, + 305.36161999999996, + 305.38341999999994, + 305.34922, + 305.25901999999996, + 305.18982, + 305.03622, + 304.90402, + 304.66902, + 304.51822, + 304.33261999999996, + 304.20922, + 303.988848, + 303.801648, + 303.69944799999996, + 303.521048, + 303.358848, + 303.256634, + 303.141034, + 303.031234, + 302.805834, + 302.464852, + 302.012752, + 301.527352, + 301.088552, + 300.72615199999996, + 300.45227, + 300.06927, + 299.761872, + 299.419622, + 299.071622, + 298.725424, + 298.311424, + 297.914424, + 297.596424, + 297.367024, + 297.130524, + 296.78752399999996, + 296.393624, + 295.991424, + 295.636624, + 295.449724, + 295.254924, + 295.067524, + 294.887424, + 294.669224, + 294.480824, + 294.258024, + 294.056624, + 293.88462400000003, + 293.52322399999997, + 293.388784, + 293.30958400000003, + 293.512384, + 293.46078400000005, + 293.38498400000003, + 293.382084, + 293.444684, + 293.592884 + ], + "overall_sma_200": [ + 307.81, + 308.96500000000003, + 308.6968, + 308.8551, + 308.69108, + 308.4775666666667, + 308.3179142857143, + 308.663175, + 308.6772666666667, + 308.72254000000004, + 308.68685454545454, + 308.56711666666666, + 308.48041538461536, + 308.3111, + 308.20169333333337, + 308.2572125, + 308.2826705882353, + 308.3975222222222, + 308.4808105263158, + 308.62077, + 308.530019047619, + 308.5236545454546, + 308.46001739130435, + 308.4146, + 308.378016, + 308.2877076923077, + 308.0918666666667, + 307.8796571428571, + 307.60346206896554, + 307.3523466666667, + 307.1334, + 306.94548125, + 306.7413757575757, + 306.6425117647059, + 306.5747257142857, + 306.55764999999997, + 306.52906486486484, + 306.5101421052631, + 306.5086, + 306.620885, + 306.7364731707317, + 306.8950095238095, + 307.0683813953488, + 307.2522818181818, + 307.41134222222223, + 307.5937043478261, + 307.7873489361702, + 307.90605, + 307.984293877551, + 308.074008, + 308.13706666666667, + 308.1882769230769, + 308.2190641509434, + 308.15648888888893, + 308.1000072727273, + 308.02965, + 307.95895438596494, + 307.8582827586207, + 307.7540745762712, + 307.56734, + 307.4111540983606, + 307.2809741935484, + 307.1917523809524, + 307.1039125, + 307.04708307692306, + 306.9744, + 306.9440358208955, + 306.8847117647059, + 306.8333391304348, + 306.77114857142857, + 306.7225408450704, + 306.64389444444447, + 306.6039780821918, + 306.5331135135135, + 306.48500533333333, + 306.4574394736842, + 306.4370831168831, + 306.383658974359, + 306.36297974683544, + 306.3468175, + 306.38858518518515, + 306.4405536585366, + 306.5294024096385, + 306.61333809523813, + 306.6941223529412, + 306.74523720930233, + 306.74556896551724, + 306.74448295454545, + 306.7304988764045, + 306.7252711111111, + 306.6909274725275, + 306.6398304347826, + 306.64639139784947, + 306.61334468085107, + 306.58688842105266, + 306.5486916666667, + 306.49205567010307, + 306.47632040816325, + 306.4576202020202, + 306.449544, + 306.46786534653467, + 306.46906274509803, + 306.46703300970876, + 306.4586961538461, + 306.4360419047619, + 306.4148528301887, + 306.3949009345794, + 306.3798555555556, + 306.3617834862385, + 306.3575854545455, + 306.4334630630631, + 306.42411964285714, + 306.39160530973453, + 306.3343105263158, + 306.2696643478261, + 306.20518448275857, + 306.1287299145299, + 306.04543559322036, + 305.9239613445378, + 305.8324283333333, + 305.7349702479339, + 305.64607704918035, + 305.54091707317076, + 305.4317161290323, + 305.37078240000005, + 305.2922047619047, + 305.2251795275591, + 305.16216484375, + 305.11416356589143, + 305.0715930769231, + 305.0211229007633, + 304.9346060606061, + 304.8314135338346, + 304.71558208955224, + 304.6179851851852, + 304.5323382352941, + 304.44874452554745, + 304.3259275362319, + 304.22379856115106, + 304.1161107142857, + 303.98904609929076, + 303.85306760563384, + 303.7320671328671, + 303.5928861111111, + 303.48672827586205, + 303.4042849315069, + 303.3078612244898, + 303.2030783783784, + 303.08044026845636, + 302.963504, + 302.881361589404, + 302.8442802631579, + 302.8029450980392, + 302.7602636363636, + 302.71068129032255, + 302.6502282051282, + 302.60060891719746, + 302.5438329113924, + 302.49223647798743, + 302.459785, + 302.42407204968947, + 302.40086790123456, + 302.37871533742333, + 302.42518658536585, + 302.38818545454546, + 302.343678313253, + 302.31236886227543, + 302.2952119047619, + 302.27571360946746 + ], + "overall_ema_10": [ + 307.81, + 308.22999999999996, + 308.2173454545454, + 308.4196462809917, + 308.34971059353865, + 308.17885412198615, + 308.0299715543523, + 308.5845221808337, + 308.6218817843185, + 308.71426691444236, + 308.64440020272554, + 308.39087289313903, + 308.2179869125683, + 307.83471656482857, + 307.6229499166779, + 307.8896862954637, + 308.03519787810666, + 308.45607099117814, + 308.7331489927821, + 309.19621281227626, + 308.7450832100442, + 308.68052262639975, + 308.3858821488725, + 308.20117630362296, + 308.07368970296426, + 307.70210975697074, + 306.8471807102488, + 305.9931478538399, + 304.8798482440508, + 304.00533038149604, + 303.3798157666786, + 302.968940172737, + 302.4673146867848, + 302.6332574710057, + 302.93084702173195, + 303.48160210868974, + 303.8485835434734, + 304.20520471738735, + 304.61334931422596, + 305.7745585298212, + 306.790093342581, + 307.99098546211167, + 309.1471699235459, + 310.24041175562843, + 310.9985187091505, + 311.8715153074868, + 312.74851252430733, + 312.8824193380696, + 312.67470673114786, + 312.6374873254846, + 312.3924896299419, + 312.10294606086154, + 311.6878649588867, + 310.4427986027254, + 309.4622897658662, + 308.49823708116327, + 307.680375793679, + 306.6693983766464, + 305.7676895808925, + 304.0917460207302, + 302.99142856241565, + 302.32753246015824, + 302.2061629219476, + 302.09049693613895, + 302.3304065841137, + 302.3157872051839, + 302.7929168042414, + 302.8142046580156, + 302.90980381110364, + 302.83165766363027, + 302.92044717933385, + 302.5821840558186, + 302.79087786385156, + 302.5307182522422, + 302.6024058427436, + 302.9274229622448, + 303.28425515092755, + 303.09984512348615, + 303.3998732828523, + 303.70353268597, + 304.7992540157936, + 305.86302601292203, + 307.308839465118, + 308.44905047146017, + 309.3637685675583, + 309.6776288280022, + 309.14971449563814, + 308.69522095097665, + 308.1142535053445, + 307.7771165043727, + 307.0176407763049, + 306.1035242715222, + 306.31197440397267, + 305.8079790577958, + 305.49743741092385, + 305.0288124271195, + 304.3063010767341, + 304.4233372446006, + 304.46000320012774, + 304.67636625464996, + 305.33520875380447, + 305.56335261674906, + 305.69001577734014, + 305.6736492723692, + 305.3838948592111, + 305.1668230666273, + 305.0055825090587, + 304.96274932559345, + 304.8622494482128, + 305.05093136671957, + 306.8198529364069, + 306.55933422069654, + 305.8667279987517, + 304.7745956353423, + 303.70648733800726, + 302.81258054927866, + 301.8030204494098, + 300.80247127678984, + 299.1274764991917, + 298.36611713570227, + 297.5795503837564, + 297.0905412230734, + 296.2943337279691, + 295.5135457774293, + 295.93199199971485, + 295.84799345431213, + 296.0174491898917, + 296.2250584280932, + 296.7241387138944, + 297.243386220459, + 297.4645887258301, + 296.76209986658824, + 295.7526271635722, + 294.58124040655906, + 294.0282876053665, + 293.835871677118, + 293.6984404630965, + 292.57145128798805, + 292.12755105380836, + 291.5857235894795, + 290.60650111866505, + 289.5289736425441, + 288.9873420711724, + 288.02418896732286, + 288.05615460962775, + 288.67321740787725, + 288.77445060644504, + 288.5972777689096, + 287.93049999274416, + 287.49586363042704, + 288.0529793339857, + 289.72425581871556, + 290.95984566985817, + 291.91805554806575, + 292.4920454484174, + 292.6353099123415, + 293.0397990191885, + 293.1471082884269, + 293.3639976905311, + 294.0796344740709, + 294.5578827515125, + 295.3046313421466, + 295.93833473448353, + 298.4950011463956, + 298.0995463925055, + 297.535992502959, + 297.4594484115119, + 297.81773051850973, + 298.0326886060534 + ], + "overall_ema_50": [ + 307.81, + 307.90058823529415, + 307.9107769319493, + 307.9664327385395, + 307.9691216507536, + 307.9471953115084, + 307.9241680443904, + 308.04792616029664, + 308.07702709518696, + 308.11832015027767, + 308.126621320855, + 308.09224401415486, + 308.06666581752137, + 307.9899338246774, + 307.9381717139057, + 307.9833414506153, + 308.01105355059116, + 308.1027769407641, + 308.17639353132233, + 308.2981035889175, + 308.23602109523443, + 308.2420594836566, + 308.1957042097877, + 308.1633236525412, + 308.13731096028465, + 308.0546713147833, + 307.85644891028204, + 307.6326666000749, + 307.32824830203276, + 307.04361111371776, + 306.7895479327877, + 306.5672127197372, + 306.3179102601396, + 306.2026980930753, + 306.12690601099393, + 306.1203606772295, + 306.09603280753424, + 306.0848158346898, + 306.099136782349, + 306.29132749676666, + 306.4900989674817, + 306.7608794001295, + 307.05849197267344, + 307.3761981698235, + 307.6520335357128, + 307.9715616323515, + 308.3136572546122, + 308.51645500933336, + 308.64286853837916, + 308.7929521251094, + 308.8908755711835, + 308.965743195843, + 308.99924346267267, + 308.83613587590116, + 308.68765995919915, + 308.51010466668157, + 308.3332378170078, + 308.0895814320271, + 307.83940176802605, + 307.3966801300642, + 307.0297514975127, + 306.7281926152573, + 306.52943996367856, + 306.33495212196567, + 306.2202481171827, + 306.0645521125873, + 306.02045202974074, + 305.8984735187705, + 305.7981412239168, + 305.6680180386652, + 305.575938899894, + 305.3988432567609, + 305.33339842316246, + 305.1775788771561, + 305.089242450601, + 305.0618211780284, + 305.0550830926155, + 304.9458641478071, + 304.93818320083426, + 304.943352487076, + 305.1310641542495, + 305.3474930109456, + 305.6795521085556, + 305.9893735944946, + 306.2831236496125, + 306.47162860452966, + 306.4834902278815, + 306.4900200228665, + 306.4511917866757, + 306.44369406955116, + 306.332176655059, + 306.1618952176058, + 306.204565993386, + 306.10007320933164, + 306.02163896582846, + 305.9000060652077, + 305.71000582735644, + 305.680201677264, + 305.6388212193321, + 305.6392596028877, + 305.74360236355875, + 305.7767944277329, + 305.79574366586104, + 305.78806744367046, + 305.7210844066638, + 305.6610418809123, + 305.6068833757785, + 305.57406441986564, + 305.5284148347729, + 305.5429868020367, + 305.90522261372155, + 305.8849001582815, + 305.7619628971724, + 305.53051337179306, + 305.2704932395659, + 305.01635624977905, + 304.7121854164544, + 304.38229579227976, + 303.880637133759, + 303.5300239128273, + 303.1578661123243, + 302.83363606870375, + 302.43668563463694, + 302.02740384504335, + 301.8622115373946, + 301.6115365751438, + 301.4220645525892, + 301.2548973152327, + 301.1652934989491, + 301.1031251264413, + 300.99947316069847, + 300.7093330367495, + 300.3368101725633, + 299.9043862442275, + 299.57637109739505, + 299.31729772102665, + 299.07269781039815, + 298.61886652371584, + 298.2859697972956, + 297.92759843269573, + 297.4676926118057, + 296.96621839173497, + 296.55773923911795, + 296.0531220140545, + 295.74515644487593, + 295.57671893723375, + 295.3278279985187, + 295.0326190574004, + 294.6364379178945, + 294.2797148622908, + 294.1338436912206, + 294.25584982097666, + 294.3446400240756, + 294.418575709406, + 294.4443178384489, + 294.3986583153725, + 294.4167501461422, + 294.38589719923465, + 294.38409730906864, + 294.49844643420323, + 294.5851740250188, + 294.7451672005082, + 294.90378809460594, + 295.4957964046214, + 295.5281181142441, + 295.50740759996, + 295.57045043917725, + 295.7218053239154, + 295.8503619778796 + ], + "overall_ema_200": [ + 307.81, + 307.8329850746269, + 307.83624293458087, + 307.8511061889632, + 307.85293597812773, + 307.8485286549623, + 307.8436676733209, + 307.87586998502917, + 307.8849658060737, + 307.8973542060133, + 307.9016591392868, + 307.89517496874663, + 307.89064586458, + 307.8729279952807, + 307.8609585624918, + 307.8731878305268, + 307.8813153148002, + 307.9058793415186, + 307.92651735802093, + 307.95988534450834, + 307.9474984256575, + 307.9519014263973, + 307.9430267853386, + 307.9373250262805, + 307.93297353348174, + 307.91403847344714, + 307.8651425682387, + 307.8082754780075, + 307.729287662306, + 307.6530758447706, + 307.5825477269122, + 307.5182437694305, + 307.4455249259536, + 307.40507194161574, + 307.37387719592806, + 307.35980876611785, + 307.341303206256, + 307.32606635843257, + 307.3173492802392, + 307.3539925709831, + 307.3938533414211, + 307.45356624349654, + 307.52218747490457, + 307.59818560948264, + 307.66596485714945, + 307.74690053021266, + 307.8359363458324, + 307.89214593443114, + 307.9304330395612, + 307.97560286006313, + 308.00858193608246, + 308.0363572402011, + 308.0541049293533, + 308.02212378577764, + 307.9925504147749, + 307.9544155847771, + 307.9150681660231, + 307.85740579621194, + 307.7962375793342, + 307.6843347178483, + 307.58837118831747, + 307.5062978431601, + 307.4481257253177, + 307.3896369121305, + 307.3500385348954, + 307.2992918828069, + 307.27581634168445, + 307.23237538306074, + 307.1936452797467, + 307.14674333666466, + 307.10866628853864, + 307.0484805543244, + 307.0154608473162, + 306.95918760505435, + 306.9190464348548, + 306.893881793712, + 306.87394267138654, + 306.8281322965469, + 306.807454363248, + 306.7901662601311, + 306.8194183371448, + 306.85753357757125, + 306.92676209918744, + 306.99296347133486, + 307.05751109848575, + 307.09763536616254, + 307.0944161087878, + 307.08999405795413, + 307.07417222653174, + 307.06607101034734, + 307.03158274158767, + 306.9814177391838, + 306.9840901994905, + 306.94982064526675, + 306.9214642209358, + 306.88164865654835, + 306.8236720530006, + 306.8050285499857, + 306.7833367236177, + 306.77205974129316, + 306.787263126952, + 306.7853003097684, + 306.78007344101445, + 306.76833141672574, + 306.7415818503902, + 306.71619297625705, + 306.69195225012515, + 306.6728283471389, + 306.6503126421922, + 306.6428468447575, + 306.72381354281964, + 306.71051191552795, + 306.6711038367665, + 306.60333165928625, + 306.5266815930247, + 306.44969968662645, + 306.3582598887496, + 306.25817770080187, + 306.1122256838785, + 306.0010592591633, + 305.88204374414676, + 305.7726701745533, + 305.6427072872443, + 305.506958956028, + 305.43042205099283, + 305.3313133738685, + 305.24622567860615, + 305.165758756431, + 305.10410941557103, + 305.0491431527295, + 304.98357953926956, + 304.8703190463415, + 304.73439547374113, + 304.58091890186313, + 304.45115851477993, + 304.3369181315483, + 304.22490899591105, + 304.0584919909766, + 303.9199000308674, + 303.7729109758339, + 303.59805614025345, + 303.40981777069874, + 303.24205838989576, + 303.0475105452202, + 302.89977412188466, + 302.7858460211694, + 302.65096198115776, + 302.5031912151761, + 302.32833359114454, + 302.1612854957103, + 302.0458498191361, + 301.99808016919445, + 301.9435719088045, + 301.88672044702537, + 301.8189421341197, + 301.73397753577024, + 301.66557974934466, + 301.58562373193826, + 301.5135279734115, + 301.47160232193477, + 301.4242231943533, + 301.3967682371956, + 301.3708302447857, + 301.45669263040975, + 301.405581260953, + 301.3418441339783, + 301.2997859833915, + 301.2811811477358, + 301.25848282785785 + ], + "overall_macd": [ + 0.0, + 0.1842735042735626, + 0.170225981931992, + 0.2505816156310061, + 0.20737783444781144, + 0.12130788811401771, + 0.04850313941244622, + 0.28766177630535594, + 0.2890805171609827, + 0.3140202085189685, + 0.26616361105283204, + 0.13948207615993624, + 0.05379731718505809, + -0.12004455742129494, + -0.21020506251272764, + -0.08539970254145146, + -0.01855334128146069, + 0.1664522504895558, + 0.2799870901906161, + 0.4694518553103535, + 0.2483834877510276, + 0.20596942783708982, + 0.0642949429719124, + -0.02270694622990277, + -0.08024168054777192, + -0.24166927375352998, + -0.6070992197266492, + -0.9542924911332307, + -1.3973152252423233, + -1.7125345727608305, + -1.9004980550302548, + -1.981831289799402, + -2.0955615302618185, + -1.9079078835556516, + -1.6681461046997583, + -1.3264735303288262, + -1.0803599916584403, + -0.850494854618546, + -0.6096547061728756, + -0.05105168723480347, + 0.4158999850070586, + 0.9393418936295461, + 1.4149235383493988, + 1.836021139900879, + 2.0851885355334616, + 2.367525514612794, + 2.6331453641522558, + 2.555176353231275, + 2.325768423270574, + 2.177762000386622, + 1.9428536975529482, + 1.6975796289789287, + 1.4078910609625268, + 0.7676177833318434, + 0.2739835312469836, + -0.18688642159719393, + -0.5586006419554792, + -0.9934354226697337, + -1.355503294481025, + -2.0353513046523517, + -2.425940471542731, + -2.6006078761259346, + -2.5227477757152883, + -2.4401764973227387, + -2.200894994339137, + -2.0808779194165368, + -1.7485468445407264, + -1.6301843574495365, + -1.4845706213245649, + -1.4221715902144183, + -1.290067829769555, + -1.3521510051501195, + -1.172391088366794, + -1.2072527935836774, + -1.0959649239548526, + -0.8794178474769865, + -0.659850561376345, + -0.6893080943587506, + -0.5066972373579688, + -0.33232466007979156, + 0.17981709887123998, + 0.6524088803984682, + 1.2677168701374626, + 1.7166024248317058, + 2.0407537577137873, + 2.0808067534736097, + 1.7441860891433407, + 1.4506754707746268, + 1.1124392259470142, + 0.8953967067693043, + 0.5029514657409209, + 0.06131543398657868, + 0.13420668621341747, + -0.10616861971953995, + -0.24861458739104592, + -0.4515153929752955, + -0.7541127148094802, + -0.6718842608070759, + -0.6257293836164877, + -0.500670954095483, + -0.1855890397517328, + -0.07302527165046513, + -0.01032687474321392, + -0.013736086570929729, + -0.13750414613315343, + -0.22413149597667825, + -0.2822682345039311, + -0.28551191016481425, + -0.3135175032305142, + -0.21302595929932977, + 0.5765104464506976, + 0.43922403561145984, + 0.1162990808444988, + -0.36857145728743035, + -0.8208367340883456, + -1.1745962901678695, + -1.5604239048721524, + -1.921509085567834, + -2.5582395367047184, + -2.7607122316215396, + -2.959678448646173, + -3.014028864279169, + -3.196054644455728, + -3.358995017591724, + -2.984501064720007, + -2.8441482405074225, + -2.597271831332307, + -2.343994053986137, + -1.97440156114817, + -1.6136735219030243, + -1.4020071262334, + -1.6078148546832836, + -1.9414646150964359, + -2.332313121230982, + -2.434062655994751, + -2.3719682726217, + -2.2875129207182567, + -2.6404038795322435, + -2.6769947574687762, + -2.7535318298410516, + -3.0172456975988666, + -3.3107201444450425, + -3.3537554501571094, + -3.5774012828356945, + -3.352082191255249, + -2.8780905133360193, + -2.6510247769225543, + -2.556987236690702, + -2.683117514438436, + -2.7026997261845054, + -2.286786077539034, + -1.4015912123320504, + -0.7499246801917252, + -0.25394748629037167, + 0.04539587059855421, + 0.13621592661581872, + 0.3318588089471177, + 0.3832387445747827, + 0.4757644634332223, + 0.7789596623857165, + 0.9605631981760325, + 1.2478529974627577, + 1.4686885610353784, + 2.5192156998909923, + 2.222287210961497, + 1.8590265747806711, + 1.7219531239292678, + 1.779608361878445, + 1.7701974131276756 + ], + "overall_signal": [ + 0.0, + 0.03685470085471252, + 0.06352895707016842, + 0.10093948878233597, + 0.12222715791543107, + 0.1220433039551484, + 0.10733527104660798, + 0.14340057209835758, + 0.1725365611108826, + 0.20083329059249982, + 0.21389935468456628, + 0.19901589897964028, + 0.16997218262072386, + 0.1119688346123201, + 0.047534055187310555, + 0.020947303641558154, + 0.013047174656954388, + 0.04372818982347468, + 0.09097996989690296, + 0.1666743469795931, + 0.18301617513388, + 0.18760682567452197, + 0.16294444913400005, + 0.1258141700612195, + 0.08460299993942122, + 0.01934854520083098, + -0.10594100778466506, + -0.2756113044543782, + -0.49995208861196727, + -0.74246858544174, + -0.9740744793594429, + -1.1756258414474348, + -1.3596129792103115, + -1.4692719600793795, + -1.5090467890034553, + -1.4725321372685296, + -1.3940977081465118, + -1.2853771374409189, + -1.1502326511873102, + -0.9303964583968088, + -0.6611371697160353, + -0.34104135704691907, + 0.010151622032344487, + 0.3753255256060514, + 0.7172981275915336, + 1.0473436049957856, + 1.3645039568270798, + 1.602638436107919, + 1.7472644335404501, + 1.8333639469096845, + 1.8552618970383374, + 1.8237254434264558, + 1.7405585669336703, + 1.545970410213305, + 1.291573034420041, + 0.995881143216594, + 0.6849847861821794, + 0.3493007444117967, + 0.008339936633232403, + -0.40039831162388445, + -0.8055067436076537, + -1.16452697011131, + -1.4361711312321055, + -1.6369722044502322, + -1.7497567624280133, + -1.815980993825718, + -1.8024941639687198, + -1.7680322026648831, + -1.7113398863968194, + -1.6535062271603393, + -1.5808185476821826, + -1.53508503917577, + -1.462546249013975, + -1.4114875579279154, + -1.348383031133303, + -1.2545899944020398, + -1.1356421077969008, + -1.0463753051092708, + -0.9384396915590104, + -0.8172166852631666, + -0.6178099284362853, + -0.3637661666693346, + -0.03746955930797513, + 0.31334483751996106, + 0.6588266215587264, + 0.9432226479417031, + 1.1034153361820307, + 1.17286736310055, + 1.1607817356698429, + 1.1077047298897353, + 0.9867540770599725, + 0.8016663484452937, + 0.6681744159989185, + 0.5133058088552268, + 0.3609217296059723, + 0.19843430508971877, + 0.007924901109878979, + -0.12803693127351198, + -0.22757542174210715, + -0.28219452821278235, + -0.26287343052057244, + -0.22490379874655098, + -0.18198841394588358, + -0.14833794847089282, + -0.14617118800334494, + -0.1617632495980116, + -0.1858642465791955, + -0.20579377929631928, + -0.2273385240831583, + -0.2244760111263926, + -0.06427871961097456, + 0.036421831433512325, + 0.05239728131570962, + -0.03179646640491838, + -0.18960451994160382, + -0.386602873986857, + -0.6213670801639162, + -0.8813954812446998, + -1.2167642923367037, + -1.525553880193671, + -1.8123787938841716, + -2.052708807963171, + -2.2813779752616825, + -2.4969013837276908, + -2.594421319926154, + -2.6443667040424077, + -2.6349477295003876, + -2.5767569943975372, + -2.456285907747664, + -2.287763430578736, + -2.110612169709669, + -2.010052706704392, + -1.9963350883828008, + -2.063530694952437, + -2.1376370871608996, + -2.18450332425306, + -2.2051052435460994, + -2.292164970743328, + -2.369130928088418, + -2.4460111084389444, + -2.560258026270929, + -2.710350449905752, + -2.8390314499560234, + -2.986705416531958, + -3.0597807714766163, + -3.0234427198484974, + -2.948959131263309, + -2.8705647523487876, + -2.833075304766717, + -2.807000189050275, + -2.7029573667480267, + -2.4426841358648312, + -2.10413224473021, + -1.7340952930422424, + -1.3781970603140832, + -1.0753144629281028, + -0.7938798085530588, + -0.5584560979274906, + -0.35161198565534807, + -0.1254976560471352, + 0.09171451479749837, + 0.32294221133055023, + 0.5520914812715159, + 0.9455163249954113, + 1.2008705021886283, + 1.332501716707037, + 1.4103919981514834, + 1.4842352708968758, + 1.5414276993430358 + ], + "overall_upper_bb": [ + NaN, + 312.23183332908184, + 311.1866343077402, + 310.9843703351148, + 310.6756190719257, + 310.5378644380256, + 310.37972040472283, + 311.39416587355277, + 311.23327350546816, + 311.14931771211127, + 311.00123500918755, + 310.9245727221072, + 310.8224989952011, + 310.8935012808595, + 310.830503501415, + 310.83543001539056, + 310.7878306587345, + 311.0159960772899, + 311.12707232061666, + 311.4845490749104, + 311.53500016699337, + 311.35727459075844, + 311.36924179012794, + 311.2748128092271, + 311.2688336349923, + 311.3473714416458, + 311.9003923311226, + 311.9855127094048, + 312.67425895986986, + 312.9598701345618, + 313.0775142339685, + 313.129941839387, + 313.1751374086435, + 313.0990109592956, + 312.97533218276664, + 312.62184451402493, + 312.28131575079726, + 311.6252616938846, + 311.05664350171776, + 310.9825858664989, + 311.84470213061877, + 312.93571827823325, + 314.2985089559464, + 315.6734700703013, + 316.7235370085071, + 318.05198465422785, + 319.4296670193395, + 320.02763243349295, + 320.1067081589791, + 320.1299987463818, + 319.92140555553044, + 319.58021480097403, + 318.81610729550545, + 318.6371886417381, + 318.5486893486258, + 318.72987617701915, + 318.8827575409317, + 319.2913709134283, + 319.72853246634276, + 320.7699865947269, + 321.1530534998283, + 320.93758402342286, + 320.25500535445383, + 319.2934571831532, + 318.2897824496334, + 316.8462616079739, + 314.9662315626208, + 313.62573075840584, + 312.54386748761016, + 311.0741904737905, + 309.73109075613235, + 308.2164354063245, + 306.8186770857597, + 306.5017352860658, + 306.1965789343392, + 306.23394719687224, + 306.3832882263769, + 306.39146272630114, + 306.6970781494669, + 306.3908154799648, + 307.5356644450661, + 308.84198175781654, + 311.037199524462, + 312.646340258745, + 313.9825272508595, + 314.621233717142, + 314.7049818101932, + 314.7637419890844, + 314.76933632408793, + 314.7567996475742, + 314.748378303529, + 314.6722874759948, + 314.7348439098574, + 314.58475124722696, + 314.53223213034227, + 314.5916601646813, + 314.79142958863883, + 314.7018445483848, + 314.7027760271227, + 314.7086911273916, + 314.5527182626277, + 314.1339599541114, + 312.9455637827453, + 311.584916643071, + 309.88570236925904, + 308.6664059344836, + 308.4555856411027, + 308.26225794183006, + 308.19413387984997, + 308.1461524722791, + 310.88885983288566, + 310.8438256203981, + 310.6744421872712, + 310.95461066078485, + 311.29081601755166, + 311.57278353023486, + 311.9630158141222, + 312.33322072841673, + 313.31905881839543, + 313.3769717555038, + 313.0032039852001, + 312.6407976932487, + 312.36997873652524, + 312.0859433698505, + 311.6608120328315, + 311.18305170420797, + 310.6232127317605, + 309.9379646043422, + 309.3342916646819, + 308.4502500671909, + 304.05215194594507, + 302.44636092840256, + 301.5820604600654, + 301.50247023011497, + 301.1562879380955, + 300.67874741097575, + 300.4024574249051, + 300.71485241682507, + 300.79456669260304, + 300.84625167134647, + 301.2335350843632, + 301.60536468925653, + 301.7527318348007, + 302.17061809266954, + 301.47335523482263, + 301.1107078732237, + 300.4503354881599, + 299.64186584521065, + 298.38395109021576, + 296.5743306572045, + 294.81309860481247, + 295.7779080884967, + 296.7810672652124, + 297.74228566730386, + 298.24038796828137, + 298.28132777578105, + 298.5495187306062, + 298.9263200877483, + 299.3269695559797, + 300.2172614678282, + 300.8197526180081, + 301.49771594606136, + 302.1844035833868, + 305.3543147237967, + 305.46068792155233, + 305.5506575182171, + 305.6955757006664, + 305.8875660674654, + 305.38136167117625 + ], + "overall_lower_bb": [ + NaN, + 305.6981666709182, + 306.2069656922598, + 306.72582966488517, + 306.7065409280743, + 306.41726889530776, + 306.2561081667058, + 305.9321841264473, + 306.12125982786523, + 306.2957622878888, + 306.3724740817215, + 306.2096606112261, + 306.1383317740296, + 305.72869871914054, + 305.5728831652517, + 305.6789949846094, + 305.7775105177361, + 305.77904836715453, + 305.8345487320149, + 305.7569909250896, + 305.5970398330066, + 305.6017654092415, + 305.479758209872, + 305.3781871907729, + 305.33066636500774, + 305.1141285583543, + 304.1251076688774, + 303.1469872905951, + 301.56624104013014, + 300.3746298654381, + 299.4804857660315, + 298.8150581606129, + 298.0468625913565, + 297.8499890407044, + 297.7336678172333, + 297.77415548597503, + 297.79568424920274, + 297.9977383061154, + 298.2133564982822, + 298.2594141335011, + 297.86179786938123, + 297.27128172176674, + 296.63749104405355, + 296.04152992969875, + 295.68246299149297, + 295.3310153457722, + 295.32283298066045, + 295.858367566507, + 296.966291841021, + 298.1830012536182, + 299.46409444446954, + 300.7732851990259, + 302.4983927044946, + 302.82331135826183, + 302.98981065137417, + 302.6286238229809, + 302.32574245906824, + 301.54812908657163, + 300.63696753365724, + 298.15051340527305, + 296.4354465001718, + 295.24541597657714, + 294.65899464554616, + 294.2615428168469, + 294.16521755036666, + 294.25373839202615, + 294.95826843737916, + 295.2412692415941, + 295.4831325123898, + 295.9538095262095, + 296.49990924386765, + 297.0405645936756, + 297.8293229142402, + 297.79826471393415, + 297.8909210656608, + 297.87655280312777, + 297.81621177362314, + 297.8230372736989, + 297.8214218505331, + 298.9796845200352, + 299.00383555493397, + 298.8285182421834, + 297.8488004755381, + 297.440659741255, + 297.11147274914043, + 297.35676628285796, + 297.45642818980673, + 297.7716680109157, + 297.98206367591206, + 298.3726003524258, + 298.4090216964709, + 298.57811252400523, + 298.8675560901426, + 299.2356487527731, + 299.40566786965775, + 299.1992398353187, + 298.6159704113612, + 298.97355545161514, + 298.96012397287734, + 299.0122088726084, + 299.0251817373723, + 299.03794004588866, + 299.47083621725466, + 300.03348335692897, + 300.792697630741, + 301.3219940655164, + 301.28340435889737, + 301.2887320581699, + 301.24786612015004, + 301.25984752772086, + 299.63514016711446, + 300.0198743796019, + 299.73925781272874, + 299.09108933921505, + 298.23488398244837, + 297.53991646976516, + 296.7701841858777, + 295.53497927158327, + 293.2456411816046, + 292.1167282444962, + 291.06449601479994, + 290.2569023067513, + 289.1728612634747, + 288.09689663014956, + 287.8955279671684, + 287.50128829579205, + 287.31112726823955, + 287.2353053956578, + 287.2949783353181, + 287.5470199328092, + 290.31311805405494, + 290.7402990715975, + 290.4505995399347, + 289.47518976988505, + 289.0853720619044, + 288.9809125890243, + 288.83920257509493, + 287.64680758317496, + 287.42109330739703, + 286.7901583286535, + 285.61887491563675, + 284.22605531074345, + 283.4625481651993, + 282.21366190733045, + 281.94942476517735, + 281.91007212677636, + 281.81544451184004, + 281.6879841547893, + 281.5418989097842, + 281.9475193427955, + 282.91875139518754, + 282.3183519115033, + 281.84619273478756, + 281.5769743326961, + 281.43237203171867, + 281.42243222421894, + 281.33224126939376, + 281.5684399122516, + 281.5887904440203, + 281.51374853217175, + 281.9622573819919, + 282.6827840539387, + 283.22009641661316, + 282.6811852762033, + 283.38681207844763, + 283.65184248178286, + 284.2954242993337, + 285.2664339325346, + 287.17963832882367 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file