diff --git "a/4729_DLTR.json" "b/4729_DLTR.json" new file mode 100644--- /dev/null +++ "b/4729_DLTR.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199300.0, + 1619202960.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721240.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052500.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408900.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912900.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008300.0, + 1621011900.0, + 1621015500.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0 + ], + "input_window": [ + 116.27, + 116.73, + 116.97, + 116.81, + 116.96, + 117.03, + 116.92, + 117.09, + 115.94, + 115.73, + 115.25, + 115.65, + 114.49, + 115.23, + 114.54, + 114.86, + 115.82, + 115.6559, + 115.6, + 115.755, + 116.19, + 114.45, + 114.19, + 114.02, + 113.96, + 113.99, + 113.65, + 114.43, + 114.89, + 115.045, + 115.2, + 115.23, + 115.435, + 115.24, + 115.18, + 114.79, + 114.35, + 113.89, + 114.05, + 114.105, + 114.97, + 115.54, + 115.23, + 115.32, + 115.48, + 115.44, + 115.545, + 114.93, + 114.97, + 114.97, + 115, + 114.845, + 115.04, + 115.98, + 116.28, + 116.65, + 116.28, + 116.56, + 116.56, + 116.56, + 114.94, + 114.29, + 114.05, + 114.15, + 114.43, + 114.26, + 115.145, + 114.71, + 114.11, + 114.44, + 114.56, + 114.59, + 114.64, + 115.04, + 114.86, + 115.31, + 115.2, + 115.05, + 115.21, + 115.845, + 116.57, + 115.93, + 115.69, + 115.96, + 116.29, + 116.31, + 116.2, + 116.25, + 116.64, + 116.55, + 116.59, + 116.1, + 114.84, + 113.5101, + 113.515, + 112.89, + 112.58, + 112.26, + 112.46, + 111.39, + 111.125, + 110.71, + 110.89, + 110.66, + 110.86, + 109.96, + 110.55, + 110.05, + 110.335, + 109.475, + 110.41, + 110.02, + 110.19, + 110.99, + 111.1, + 111.44, + 111.6, + 111.34, + 111.68, + 110.025, + 109.18, + 109.09, + 109.23, + 109.56, + 109.51, + 110.28, + 110.31, + 110.605, + 110.13, + 110.32, + 110.48, + 109.02, + 108.51, + 108.37, + 108.89, + 108.57, + 108.48, + 108.11, + 108.33, + 107.75, + 108.315, + 108.62, + 108.56 + ], + "output_timestamps": [ + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872240.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0, + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0 + ], + "output_window": [ + 108.42, + 108.775, + 108.76, + 108.88, + 108.42, + 108.515, + 108.41, + 108.43, + 108.45, + 108.14, + 107.6575, + 107.4382, + 107.35, + 107.66, + 107.63, + 107.065, + 106.89, + 107.53, + 107.35, + 107.6, + 107.45, + 107.88, + 107.51, + 107.4, + 108.16, + 108.04, + 108.25, + 101.83, + 100.06, + 100.45, + 101.31, + 101, + 100.88 + ], + "text": { + "content": "Dollar Tree (DLTR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-20T19:00:25Z\n\nDollar Tree (DLTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis discount retailer is expected to post quarterly earnings of $1.37 per share in its upcoming report, which represents a year-over-year change of +31.7%.\nRevenues are expected to be $6.36 billion, up 1.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dollar Tree?\nFor Dollar Tree, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dollar Tree will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dollar Tree would post earnings of $2.12 per share when it actually produced earnings of $2.13, delivering a surprise of +0.47%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDollar Tree doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621537225000, + "published_utc": "2021-05-20T19:00:25Z", + "article_url": "http://www.zacks.com/stock/news/1582786/dollar-tree-dltr-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1582786", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.320912080093287, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.6286076034277608, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.236432441730456, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.543, + 116.43499999999999, + 116.18699999999998, + 116.029, + 115.78699999999999, + 115.57000000000001, + 115.46, + 115.31658999999999, + 115.28259, + 115.28509, + 115.37908999999999, + 115.25909000000001, + 115.22909, + 115.10809000000002, + 115.05008999999998, + 114.96309, + 114.74609000000001, + 114.6235, + 114.55249999999998, + 114.48150000000001, + 114.38250000000001, + 114.4605, + 114.585, + 114.707, + 114.82900000000002, + 114.90900000000002, + 114.979, + 114.925, + 114.84100000000001, + 114.747, + 114.724, + 114.755, + 114.7345, + 114.74249999999999, + 114.7725, + 114.8375, + 114.95700000000002, + 115.06099999999999, + 115.15299999999999, + 115.23949999999999, + 115.24249999999999, + 115.173, + 115.154, + 115.22, + 115.3, + 115.421, + 115.49449999999999, + 115.6575, + 115.81649999999999, + 115.97550000000001, + 115.9695, + 115.91400000000002, + 115.81500000000001, + 115.63199999999999, + 115.447, + 115.208, + 115.0945, + 114.90950000000001, + 114.6645, + 114.45249999999999, + 114.4145, + 114.44449999999999, + 114.50349999999999, + 114.59250000000002, + 114.63550000000001, + 114.7405, + 114.74600000000001, + 114.78, + 114.89000000000001, + 115.0305, + 115.23149999999998, + 115.3655, + 115.47050000000002, + 115.5625, + 115.7055, + 115.80550000000001, + 115.9055, + 116.02550000000001, + 116.1685, + 116.239, + 116.24100000000001, + 116.258, + 116.173, + 115.92801, + 115.65050999999998, + 115.30851, + 114.94650999999999, + 114.54750999999999, + 114.12951000000001, + 113.61350999999999, + 113.06701000000001, + 112.52801, + 112.13301000000001, + 111.848, + 111.58250000000001, + 111.2895, + 111.0865, + 110.8655, + 110.65299999999999, + 110.4615, + 110.39000000000001, + 110.321, + 110.251, + 110.28399999999999, + 110.30799999999999, + 110.45599999999999, + 110.56099999999999, + 110.68999999999998, + 110.82449999999999, + 110.87950000000001, + 110.7565, + 110.6635, + 110.5675, + 110.4245, + 110.26550000000002, + 110.14950000000002, + 110.0205, + 109.947, + 109.792, + 109.82150000000001, + 109.95149999999998, + 109.94450000000002, + 109.87250000000002, + 109.7535, + 109.69149999999999, + 109.5205, + 109.3375, + 109.088, + 108.90799999999999, + 108.651, + 108.4345, + 108.3945, + 108.39950000000002 + ], + "in_sma_50": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.254218, + 115.216518, + 115.17791799999999, + 115.16131800000001, + 115.147718, + 115.14011799999999, + 115.12731800000002, + 115.116718, + 115.129118, + 115.145718, + 115.13951800000001, + 115.112318, + 115.10351800000001, + 115.081918, + 115.07971800000001, + 115.067718, + 115.054218, + 115.0353, + 115.0055, + 114.9792, + 114.9466, + 114.94940000000001, + 114.9584, + 114.9788, + 114.99680000000001, + 115.0232, + 115.0542, + 115.0666, + 115.07300000000001, + 115.08900000000001, + 115.11640000000001, + 115.13040000000001, + 115.13550000000001, + 115.1499, + 115.17210000000001, + 115.2025, + 115.2395, + 115.2867, + 115.33850000000001, + 115.3874, + 115.4198, + 115.431, + 115.4232, + 115.387002, + 115.34770200000001, + 115.29670200000001, + 115.237402, + 115.184002, + 115.133802, + 115.06220200000001, + 114.984702, + 114.90200200000001, + 114.819002, + 114.71260199999999, + 114.604202, + 114.470402, + 114.355802, + 114.225602, + 114.101102, + 113.95940200000001, + 113.868802, + 113.78340200000001, + 113.70620199999999, + 113.643002, + 113.576402, + 113.52000199999999, + 113.449102, + 113.381702, + 113.333102, + 113.24480199999999, + 113.137202, + 113.027202, + 112.919002, + 112.80940199999999, + 112.702402, + 112.60180199999999, + 112.504002, + 112.41510199999999, + 112.31350199999999, + 112.203002, + 112.08120199999999, + 111.94300200000002, + 111.79940199999999, + 111.647602, + 111.499602, + 111.34480199999999, + 111.19040199999999, + 111.02760199999999, + 110.861402, + 110.685402, + 110.519902, + 110.370302, + 110.24470200000002 + ], + "in_sma_200": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.27413529411766, + 115.26588269230768, + 115.26162075471697, + 115.27492407407408, + 115.29319818181818, + 115.31742678571428, + 115.33431403508773, + 115.35544655172413, + 115.37586271186441, + 115.39559833333333, + 115.38812950819673, + 115.37041774193548, + 115.34945873015873, + 115.3307171875, + 115.31686, + 115.30084696969698, + 115.29852089552239, + 115.28986617647058, + 115.27276666666667, + 115.26087, + 115.25099859154929, + 115.24181805555557, + 115.23357397260274, + 115.2309581081081, + 115.226012, + 115.22711710526315, + 115.22676493506494, + 115.2244987179487, + 115.22431518987342, + 115.23207375, + 115.24859135802468, + 115.25690121951219, + 115.26211927710844, + 115.27042738095237, + 115.28242235294118, + 115.29437093023256, + 115.30478045977011, + 115.3155215909091, + 115.33040337078651, + 115.34395444444445, + 115.35764725274724, + 115.36571630434783, + 115.36006344086022, + 115.3403829787234, + 115.32116842105263, + 115.29584375, + 115.26784536082474, + 115.23715306122449, + 115.20910101010102, + 115.17091, + 115.13085148514851, + 115.08750980392156, + 115.04675728155341, + 115.00457692307693, + 114.96510476190475, + 114.91788679245283, + 114.87706542056074, + 114.83237037037037, + 114.79111009174312, + 114.74278181818183, + 114.70374774774774, + 114.66192857142858, + 114.62235398230088, + 114.59049122807018, + 114.56013913043478, + 114.53324137931034, + 114.50817094017094, + 114.48132203389831, + 114.45778151260505, + 114.42084166666667, + 114.37752892561984, + 114.33418852459018, + 114.29269105691057, + 114.25452419354839, + 114.216568, + 114.1853253968254, + 114.15481102362205, + 114.127078125, + 114.09609302325582, + 114.06704615384615, + 114.03966412213741, + 114.00163636363636, + 113.96034586466166, + 113.91862686567164, + 113.88137777777779, + 113.84232352941177, + 113.80318248175182, + 113.7619275362319, + 113.72284892086331, + 113.68018571428571, + 113.64213475177304, + 113.6067676056338, + 113.57147552447552 + ], + "in_ema_10": [ + 116.27, + 116.35363636363635, + 116.46570247933883, + 116.52830202854994, + 116.60679256881359, + 116.68373937448384, + 116.7266958518504, + 116.79275115151395, + 116.63770548760232, + 116.47266812622007, + 116.25036483054369, + 116.14120758862666, + 115.84098802705816, + 115.72989929486576, + 115.51355396852652, + 115.39472597424896, + 115.47204852438551, + 115.50547606540633, + 115.52266223533245, + 115.56490546527199, + 115.67855901704071, + 115.45518465030604, + 115.22515107752312, + 115.00603269979165, + 114.81584493619316, + 114.66569131143075, + 114.48102016389788, + 114.4717437704619, + 114.54779035765064, + 114.63819211080506, + 114.74033899974958, + 114.82936827252239, + 114.93948313206376, + 114.99412256259761, + 115.02791846030712, + 114.98466055843309, + 114.86926772962707, + 114.69121905151304, + 114.57463376941976, + 114.48924581134344, + 114.57665566382644, + 114.75180917949436, + 114.83875296504084, + 114.9262524259425, + 115.02693380304386, + 115.10203674794496, + 115.18257552104586, + 115.13665269903751, + 115.10635220830342, + 115.0815608977028, + 115.06673164357501, + 115.02641679928865, + 115.02888647214526, + 115.20181620448248, + 115.3978496218493, + 115.62551332696762, + 115.74451090388258, + 115.8927816486312, + 116.01409407615279, + 116.11334969867045, + 115.90001338982128, + 115.60728368258104, + 115.32414119483903, + 115.11066097759556, + 114.98690443621454, + 114.85473999326645, + 114.90751453994527, + 114.87160280540976, + 114.73312956806254, + 114.67983328296026, + 114.65804541333111, + 114.64567351999818, + 114.6446419709076, + 114.7165252489244, + 114.74261156730176, + 114.84577310051962, + 114.91017799133422, + 114.935600174728, + 114.98549105205018, + 115.14176540622287, + 115.40144442327326, + 115.49754543722356, + 115.53253717591018, + 115.61025768938104, + 115.73384720040266, + 115.8386022548749, + 115.90431093580673, + 115.96716349293278, + 116.08949740330863, + 116.17322514816159, + 116.24900239395039, + 116.22191104959578, + 115.97065449512382, + 115.52328095055584, + 115.15813895954568, + 114.7457500578101, + 114.35197732002644, + 113.97161780729436, + 113.69677820596812, + 113.27736398670118, + 112.88602508002823, + 112.49038415638672, + 112.19940521886187, + 111.91951336088698, + 111.72687456799844, + 111.40562464654417, + 111.25005652899068, + 111.03186443281055, + 110.90516180866317, + 110.64513238890622, + 110.60238104546872, + 110.49649358265621, + 110.4407674767187, + 110.54062793549713, + 110.64233194722492, + 110.78736250227493, + 110.93511477458858, + 111.00873027011794, + 111.13077931191468, + 110.9297285279302, + 110.61159606830651, + 110.33494223770532, + 110.13404364903163, + 110.02967207648041, + 109.93518624439307, + 109.99787965450341, + 110.05462880823006, + 110.15469629764277, + 110.1502060617077, + 110.18107768685175, + 110.23542719833326, + 110.01444043499993, + 109.74090581045448, + 109.49165020855365, + 109.3822592615439, + 109.234575759445, + 109.09738016681862, + 108.91785650012432, + 108.81097350010171, + 108.61806922735595, + 108.56296573147304, + 108.57333559847794, + 108.57091094420922 + ], + "in_ema_50": [ + 116.27, + 116.28803921568627, + 116.31478277585545, + 116.33420305915523, + 116.35874411565894, + 116.38506787582918, + 116.40604560618881, + 116.4328673471226, + 116.41353921586288, + 116.38673375641727, + 116.34215596204797, + 116.31501259098727, + 116.24344346977207, + 116.20370058860455, + 116.13845742826712, + 116.08832184284488, + 116.07779941763528, + 116.0612543424339, + 116.04316593684825, + 116.03186531187382, + 116.0380666721925, + 115.9757895477928, + 115.90575858513427, + 115.83180726807018, + 115.7584030614792, + 115.68905392181335, + 115.60909102291872, + 115.56285215927485, + 115.5364658000876, + 115.51719263145672, + 115.50475370473293, + 115.49397904964538, + 115.49166614573772, + 115.48179688512056, + 115.46996171315504, + 115.44329654793329, + 115.40042217350454, + 115.34118993140632, + 115.29055503213549, + 115.2440626779341, + 115.23331512193668, + 115.24534197989996, + 115.24474033362938, + 115.2476916930949, + 115.25680182277745, + 115.26398606502147, + 115.27500621933436, + 115.26147656367418, + 115.25004611019678, + 115.23906390979691, + 115.22968885451077, + 115.21460301707897, + 115.20775583993863, + 115.23803992464691, + 115.27890110407253, + 115.33266968822656, + 115.36981989653141, + 115.4164936260792, + 115.4613370132918, + 115.50442183629997, + 115.48228764664114, + 115.43553126834149, + 115.38119670879868, + 115.33291448492423, + 115.29750607375074, + 115.25681956105464, + 115.25243448022897, + 115.23116253982784, + 115.18719538140321, + 115.15789360174034, + 115.13444679382897, + 115.11309593916901, + 115.09454315724082, + 115.09240420989805, + 115.08329031931382, + 115.092180895027, + 115.09640909522201, + 115.09458913070351, + 115.09911504714651, + 115.1283654374545, + 115.18490012618179, + 115.21411972907663, + 115.23278170048539, + 115.26130006517224, + 115.30164123908706, + 115.34118471990718, + 115.37486375049906, + 115.40918281910695, + 115.45745015953413, + 115.50029525131711, + 115.5430287708733, + 115.56487077985867, + 115.53644447476617, + 115.45697998555966, + 115.38082390769458, + 115.28314453876537, + 115.1771388705785, + 115.06274126781072, + 114.96067298279854, + 114.82064659131626, + 114.67571927400975, + 114.52020087110742, + 114.37784005263262, + 114.23204240350978, + 114.0998054465094, + 113.93746013488158, + 113.80461856096464, + 113.6573786173974, + 113.5270892598524, + 113.36818379868173, + 113.25217659089029, + 113.12542456771811, + 113.01030987878801, + 112.93108204040418, + 112.8592749015648, + 112.80361706228776, + 112.75641639317844, + 112.70087065226947, + 112.66083650904322, + 112.55747037143368, + 112.4250205529461, + 112.29423543322272, + 112.17406933780222, + 112.07155681475116, + 111.97110360632955, + 111.90478581784605, + 111.84224519753836, + 111.79372577802707, + 111.72848162986914, + 111.67324705614878, + 111.62645305394686, + 111.52423920869406, + 111.40603374952958, + 111.28697360248921, + 111.19297463768571, + 111.09011288718823, + 110.9877555190632, + 110.87490236145288, + 110.7751022688469, + 110.65647080732349, + 110.56464842272257, + 110.48838770026288, + 110.41276465319375 + ], + "in_ema_200": [ + 116.27, + 116.27457711442787, + 116.28149674513008, + 116.2867554839845, + 116.29345443439263, + 116.30078324599071, + 116.30694460672714, + 116.31473620268011, + 116.3110074842455, + 116.30522631524802, + 116.2947265509172, + 116.28831136135585, + 116.27041771596924, + 116.26006530088497, + 116.24295022326423, + 116.2291895245253, + 116.22511798696783, + 116.21945412640099, + 116.21329040375024, + 116.20873030023034, + 116.20854392908377, + 116.19104597954065, + 116.17113507427159, + 116.14973074517437, + 116.12794237955075, + 116.10666932104776, + 116.08222485019157, + 116.06578480193096, + 116.05408545066797, + 116.04404479941753, + 116.03564634370194, + 116.02762996217257, + 116.02173314662856, + 116.01395470735862, + 116.005656650569, + 115.99356056449369, + 115.97720672803106, + 115.95643850188151, + 115.93746896454935, + 115.91923544251405, + 115.90979031373281, + 115.90611080812354, + 115.89938333739595, + 115.89361832906366, + 115.88950272379935, + 115.88503005988095, + 115.88164667620055, + 115.87217755504433, + 115.86320066394937, + 115.85431309515386, + 115.84581246734139, + 115.83585413433302, + 115.82793518772274, + 115.82944827043198, + 115.83393137221873, + 115.8420514580673, + 115.84640915500196, + 115.85350956141987, + 115.86053931702764, + 115.86749912481842, + 115.8582702778053, + 115.84266559842416, + 115.82482812978313, + 115.80816317326787, + 115.7944501068672, + 115.77918194659988, + 115.7728716784745, + 115.76229584087774, + 115.74585508624214, + 115.73286150329447, + 115.72119123958011, + 115.70993560535544, + 115.69928947992902, + 115.69272938560137, + 115.68444352106803, + 115.68071771488826, + 115.6759344540436, + 115.66970625052079, + 115.66513205897331, + 115.6669217897298, + 115.67590764256832, + 115.67843592473182, + 115.67855099015738, + 115.6813514778175, + 115.68740768201832, + 115.69360263045596, + 115.69864141025242, + 115.70412756537429, + 115.71343972890291, + 115.7217637116999, + 115.73040287874767, + 115.73408046204372, + 115.72518413903832, + 115.70314350083895, + 115.68137092869131, + 115.65359609357996, + 115.6230130478727, + 115.58955023147597, + 115.55841042817771, + 115.51693370749933, + 115.4732328745889, + 115.42583752260295, + 115.38070481093527, + 115.33373262376179, + 115.28921787128655, + 115.23619082779116, + 115.18956206333553, + 115.13842214230732, + 115.09062689711024, + 115.03475001256189, + 114.98873259950157, + 114.9392924741334, + 114.89203583259973, + 114.85320960540969, + 114.81586423620163, + 114.78227354728422, + 114.7506091338784, + 114.71667272458608, + 114.68645707558522, + 114.64007441811671, + 114.585745319429, + 114.53106128639986, + 114.47831440792822, + 114.42937595610805, + 114.38042694161942, + 114.3396266735436, + 114.29953088574716, + 114.26276938439645, + 114.22164730096964, + 114.18282493976595, + 114.14598091051455, + 114.09497612533531, + 114.03940422359068, + 113.9829922412664, + 113.93231570155231, + 113.8789593264125, + 113.82523833808999, + 113.76837029492492, + 113.71425715766199, + 113.6549113152972, + 113.60177786937385, + 113.55220794032536, + 113.50253422947635 + ], + "in_macd": [ + 0.0, + 0.03669515669517409, + 0.08417204405812129, + 0.1076462772449247, + 0.13677684424604308, + 0.16362527315865805, + 0.17402076278354173, + 0.19374348812745268, + 0.11524997108202228, + 0.03568667458112884, + -0.06534652552164744, + -0.11185006947087572, + -0.23954543787016291, + -0.27783046510185727, + -0.3597024327038696, + -0.39422089811624517, + -0.3401915374209068, + -0.30707461337276243, + -0.2820881388236529, + -0.24693248909061083, + -0.18187398871184257, + -0.2676330099112505, + -0.3525139181454051, + -0.4285600551591102, + -0.4880428114500859, + -0.526691206704271, + -0.5780916165848566, + -0.549552432114254, + -0.4842348097271554, + -0.4151770165779851, + -0.3439758736083718, + -0.2818783869671222, + -0.21366094430554483, + -0.17333490296893217, + -0.14455142439501856, + -0.15146406739955864, + -0.19025358465498243, + -0.25517125675361285, + -0.2903612134490885, + -0.3102352682566476, + -0.25326781526248965, + -0.16027886701621696, + -0.11032708286867887, + -0.06275429377450337, + -0.012003484156281274, + 0.024704454822739308, + 0.06155877220146522, + 0.04067188385486986, + 0.02703489858211583, + 0.016042560848973153, + 0.009640671618186047, + -0.007849591130934641, + -0.005907778855970491, + 0.07066666413844302, + 0.1537871916795126, + 0.2466732210444036, + 0.28712041532124033, + 0.3378739673578224, + 0.3737877307214461, + 0.3976656053713299, + 0.28261077091899267, + 0.1373956069358826, + 0.002911981513946671, + -0.09450865927546204, + -0.14742216805035468, + -0.20075984964833538, + -0.1696624793943613, + -0.17806582202278776, + -0.23048364519866027, + -0.2426003597073958, + -0.23975618606372961, + -0.2324024182681228, + -0.22000385468729178, + -0.1758738820278296, + -0.15365383071879535, + -0.09859648190725068, + -0.06311170455451531, + -0.04655683107812081, + -0.02029239366979141, + 0.05117168001103778, + 0.16441365591468582, + 0.2002082107575518, + 0.20682550346056416, + 0.23119146778959987, + 0.27397173650562934, + 0.30596229761925997, + 0.31876444894624, + 0.32915058518308626, + 0.3646479786999066, + 0.38112430719655777, + 0.3928806978170485, + 0.35852595317136604, + 0.22701125633305708, + 0.015296764435987598, + -0.15035985188720247, + -0.32829184642091036, + -0.488685382349928, + -0.634307834917081, + -0.7252165047640915, + -0.8735327959004735, + -1.0009198297435091, + -1.122423405207499, + -1.1904683899133914, + -1.2485609746269688, + -1.2638920768997082, + -1.3332951675475897, + -1.3254110343794139, + -1.344015647602319, + -1.3205404511518566, + -1.3557032977943493, + -1.2932160317986359, + -1.2606323785906284, + -1.2071764408511143, + -1.0877203478546278, + -0.9729587895484997, + -0.8448355311656428, + -0.7220627728182194, + -0.6383853949355398, + -0.5384286413814721, + -0.5860017986666861, + -0.6840035395748458, + -0.7601701053624339, + -0.8000137668158231, + -0.7957885583611812, + -0.7873979983655204, + -0.7104264998120584, + -0.6396320037965353, + -0.5533442134277209, + -0.5173256401937323, + -0.4680538162617438, + -0.41135305601574146, + -0.47870883581144597, + -0.5667088474939845, + -0.6403645962766689, + -0.6492930080434292, + -0.674415917455633, + -0.6935929442890654, + -0.7302291568304895, + -0.7330611848121578, + -0.7731938428056395, + -0.750754257554874, + -0.7002872975144925, + -0.6575534992205831 + ], + "in_signal": [ + 0.0, + 0.007339031339034819, + 0.022705633882852114, + 0.03969376255526663, + 0.059110378893421925, + 0.08001335774646914, + 0.09881483875388367, + 0.11780056862859747, + 0.11729044911928244, + 0.10096969421165172, + 0.06770645026499189, + 0.03179514631781837, + -0.02247297051977789, + -0.07354446943619378, + -0.13077606208972894, + -0.1834650292950322, + -0.21481033092020713, + -0.2332631874107182, + -0.24302817769330515, + -0.24380903997276632, + -0.23142202972058157, + -0.23866422575871535, + -0.2614341642360533, + -0.2948593424206647, + -0.33349603622654894, + -0.3721350703220934, + -0.41332637957464613, + -0.4405715900825677, + -0.4493042340114852, + -0.4424787905247852, + -0.42277820714150255, + -0.3945982431066265, + -0.3584107833464102, + -0.3213956072709146, + -0.2860267706957354, + -0.2591142300365001, + -0.24534210096019657, + -0.24730793211887983, + -0.25591858838492154, + -0.2667819243592668, + -0.2640791025399114, + -0.24331905543517252, + -0.2167206609218738, + -0.18592738749239973, + -0.15114260682517605, + -0.11597319449559298, + -0.08046680115618135, + -0.05623906415397111, + -0.03958427160675372, + -0.028458905115608345, + -0.02083898976884947, + -0.018241110041266502, + -0.0157744438042073, + 0.0015137777843227639, + 0.03196846056336074, + 0.07490941265956931, + 0.11735161319190351, + 0.1614560840250873, + 0.20392241336435907, + 0.24267105176575327, + 0.25065899559640115, + 0.22800631786429743, + 0.18298745059422727, + 0.1274882286202894, + 0.07250614928616059, + 0.017852949499261396, + -0.019650136279463142, + -0.05133327342812806, + -0.0871633477822345, + -0.11825075016726677, + -0.14255183734655935, + -0.16052195353087206, + -0.172418333762156, + -0.17310944341529075, + -0.16921832087599167, + -0.1550939530822435, + -0.13669750337669787, + -0.11866936891698246, + -0.09899397386754426, + -0.06896084309182784, + -0.022285943290525113, + 0.02221288751909027, + 0.05913541070738505, + 0.09354662212382803, + 0.1296316450001883, + 0.16489777552400264, + 0.19567111020845013, + 0.22236700520337738, + 0.25082319990268326, + 0.27688342136145816, + 0.30008287665257627, + 0.31177149195633425, + 0.2948194448316788, + 0.2389149087525406, + 0.161059956624592, + 0.06318959601549153, + -0.04718539965759237, + -0.1646098867094901, + -0.27673121032041037, + -0.396091527436423, + -0.5170571878978403, + -0.638130431359772, + -0.7485980230704959, + -0.8485906133817905, + -0.9316509060853742, + -1.0119797583778174, + -1.0746660135781367, + -1.1285359403829731, + -1.16693684253675, + -1.2046901335882698, + -1.2223953132303431, + -1.2300427263024003, + -1.2254694692121433, + -1.1979196449406402, + -1.1529274738622122, + -1.0913090853228984, + -1.0174598228219627, + -0.9416449372446782, + -0.8610016780720371, + -0.8060017021909669, + -0.7816020696677428, + -0.777315676806681, + -0.7818552948085095, + -0.7846419475190438, + -0.7851931576883392, + -0.7702398261130831, + -0.7441182616497736, + -0.7059634520053631, + -0.6682358896430369, + -0.6281994749667783, + -0.584830191176571, + -0.563605920103546, + -0.5642265055816338, + -0.5794541237206409, + -0.5934219005851986, + -0.6096207039592856, + -0.6264151520252416, + -0.6471779529862912, + -0.6643545993514646, + -0.6861224480422996, + -0.6990488099448146, + -0.6992965074587502, + -0.6909479058111169 + ], + "in_upper_bb": [ + NaN, + 117.15053823869164, + 117.36809715050424, + 117.29577727431497, + 117.31973420397945, + 117.35582082700272, + 117.33346118762495, + 117.36780211004213, + 117.52313302137884, + 117.61934878537184, + 117.76800798791321, + 117.73862336292284, + 117.94130108520955, + 117.90004496187342, + 117.94449677837831, + 117.91062945735905, + 117.84140479819926, + 117.77503978294165, + 117.71362389719776, + 117.65911470399685, + 117.65245860807428, + 117.62534845936202, + 117.5502162229409, + 117.4805878022901, + 117.34163634192019, + 117.13307598269714, + 116.9322446736853, + 116.56243372333685, + 116.443120181918, + 116.36211057652342, + 116.35716737989105, + 116.30164366491813, + 116.35976420491045, + 116.36073903344561, + 116.38683529347219, + 116.38448335829813, + 116.27074671024492, + 116.19439926939678, + 116.0961832499453, + 115.94380186355951, + 115.67394186806979, + 115.81032388436978, + 115.87612717055708, + 115.93611058780368, + 116.00076436394906, + 116.04181761171863, + 116.02048777965148, + 116.01499186318726, + 116.01792012162399, + 116.01397871286306, + 115.9993585468331, + 115.97500054661855, + 115.93166701849874, + 116.06599044918826, + 116.2653612535829, + 116.5469177474307, + 116.68229340278981, + 116.78950678592493, + 116.87110635655792, + 116.91178645545943, + 116.91343863698222, + 116.97759645128184, + 117.0627498634814, + 117.11291746280483, + 117.11772385091632, + 117.12771726279706, + 117.10583536085224, + 117.10678823832109, + 117.13412615106573, + 117.13815285529148, + 117.13641007154247, + 117.13654210094482, + 117.13065685805847, + 117.04572376229251, + 116.89689253306672, + 116.67567749663795, + 116.5122182455177, + 116.24040293152093, + 115.9336940733285, + 115.69171382635132, + 116.07620389402514, + 116.22423821718597, + 116.28619570261145, + 116.38335120454857, + 116.5452991240828, + 116.66751330880024, + 116.77847620305845, + 116.88108289819809, + 116.97442445677898, + 117.05293072859119, + 117.12073118726651, + 117.09394907724362, + 117.06808895448785, + 117.33429818840986, + 117.51871060895603, + 117.77836828977452, + 118.0146663817509, + 118.23602948297757, + 118.35848773285994, + 118.52689998635859, + 118.54318841339827, + 118.60856248725068, + 118.5979605420072, + 118.50787272217781, + 118.28002713200318, + 118.05414786042509, + 117.71699106018559, + 117.32618522838435, + 116.7328740894398, + 116.0960883543373, + 115.2305769073291, + 114.33427482665357, + 113.66264879461971, + 113.28287689281404, + 112.84017528668109, + 112.55320255496004, + 112.3441234825081, + 112.16499822276943, + 111.96090028363433, + 111.89197408788169, + 111.94306472047097, + 112.01145850237292, + 112.0158327578723, + 111.99953760883541, + 111.95528000225312, + 111.9642093300051, + 111.94815213650854, + 111.97751397475093, + 111.96936653952773, + 111.96470307859487, + 111.96904961631391, + 112.02127017155225, + 112.11582088871893, + 112.11818339810765, + 112.01654886052626, + 111.84370998142374, + 111.59293394815295, + 111.38585841258906, + 110.98859696081662, + 110.9894031743202, + 110.99402134766201, + 110.98835707317231, + 110.97473698070384 + ], + "in_lower_bb": [ + NaN, + 115.84946176130836, + 115.94523618282912, + 116.09422272568501, + 116.17626579602056, + 116.23417917299729, + 116.29225309808936, + 116.32719788995786, + 115.9702003119545, + 115.67065121462818, + 115.26835564845042, + 115.15304330374381, + 114.64946814555967, + 114.53852646669799, + 114.27016988828838, + 114.14812054264095, + 114.19271284885956, + 114.21894910594726, + 114.23857610280224, + 114.27097529600316, + 114.26963139192569, + 114.068741540638, + 113.86587377705912, + 113.6565021977099, + 113.49545365807985, + 113.40001401730285, + 113.27384532631469, + 113.37765627666312, + 113.39196981808203, + 113.40447942347659, + 113.40442262010896, + 113.41794633508188, + 113.45432579508955, + 113.45435096655436, + 113.4922547065278, + 113.48760664170189, + 113.45434328975507, + 113.35410073060318, + 113.29731675005469, + 113.28469813644048, + 113.43255813193022, + 113.40517611563018, + 113.4433728294429, + 113.51338941219632, + 113.60073563605093, + 113.7046823882814, + 113.91551222034853, + 113.97100813681276, + 113.97607987837601, + 113.97252128713697, + 113.9671414531669, + 113.95299945338142, + 113.95683298150128, + 113.89650955081174, + 113.8071387464171, + 113.7115822525693, + 113.76920659721017, + 113.9289932140751, + 114.0983936434421, + 114.30321354454057, + 114.29856136301782, + 114.1094035487182, + 113.9062501365186, + 113.73908253719517, + 113.6292761490837, + 113.50128273720293, + 113.48316463914776, + 113.46021176167892, + 113.34687384893427, + 113.28984714470855, + 113.24758992845754, + 113.22195789905517, + 113.18784314194153, + 113.17877623770747, + 113.18560746693332, + 113.27282250336208, + 113.32828175448232, + 113.44909706847908, + 113.62080592667152, + 113.79128617364869, + 113.56979610597487, + 113.58576178281403, + 113.68780429738857, + 113.77164879545145, + 113.79570087591718, + 113.87848669119975, + 113.87302379694155, + 113.92441710180191, + 114.08407554322103, + 114.21656927140877, + 114.35176881273348, + 114.52955092275639, + 114.57541104551214, + 114.15621181159014, + 113.83729939104394, + 113.33564171022543, + 112.83734361824911, + 112.33698051702241, + 111.93952226714003, + 111.32561001364141, + 110.7648215866017, + 110.1774475127493, + 109.70804945799281, + 109.26813727782218, + 108.95298286799682, + 108.5438621395749, + 108.31601893981443, + 108.0868247716157, + 108.0496359105602, + 107.97892164566272, + 108.2264330926709, + 108.51473517334642, + 108.72136120538028, + 108.84912310718593, + 109.05032471331894, + 109.19229744503996, + 109.30337651749188, + 109.39050177723057, + 109.51659971636569, + 109.44902591211834, + 109.20343527952903, + 108.97304149762711, + 108.8026672421277, + 108.7089623911646, + 108.61821999774685, + 108.64129066999493, + 108.63334786349147, + 108.65948602524907, + 108.64713346047228, + 108.7362969214051, + 108.73895038368609, + 108.58672982844776, + 108.32417911128107, + 108.05981660189238, + 107.94045113947371, + 107.82629001857627, + 107.76506605184706, + 107.64914158741097, + 107.71140303918337, + 107.4830968256798, + 107.39197865233801, + 107.35064292682769, + 107.29726301929615 + ], + "out_sma_10": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44375, + 108.31007, + 108.16906999999999, + 108.04706999999999, + 107.96806999999998, + 107.82307, + 107.67106999999999, + 107.58107, + 107.47106999999998, + 107.41707, + 107.39631999999999, + 107.4405, + 107.4565, + 107.43050000000001, + 107.4835, + 107.58099999999999, + 107.71700000000001, + 107.147, + 106.418, + 105.703, + 105.08900000000001, + 104.401, + 103.73800000000001 + ], + "out_sma_50": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44159090909092, + 108.35797500000001, + 108.28043846153847, + 108.23612142857142, + 108.19571333333333, + 108.12504375, + 108.05239411764705, + 108.02337222222222, + 107.98793157894737, + 107.968535, + 107.94384285714287, + 107.9409409090909, + 107.9222043478261, + 107.90044583333334, + 107.910828, + 107.91579615384616, + 107.92817407407408, + 107.71038214285714, + 107.44657586206895, + 107.21335666666667, + 107.02292580645161, + 106.834709375, + 106.65426363636364 + ], + "out_sma_200": [ + 108.42, + 108.5975, + 108.65166666666669, + 108.70875000000001, + 108.651, + 108.62833333333333, + 108.59714285714287, + 108.57625, + 108.56222222222223, + 108.52000000000001, + 108.44159090909092, + 108.35797500000001, + 108.28043846153847, + 108.23612142857142, + 108.19571333333333, + 108.12504375, + 108.05239411764705, + 108.02337222222222, + 107.98793157894737, + 107.968535, + 107.94384285714287, + 107.9409409090909, + 107.9222043478261, + 107.90044583333334, + 107.910828, + 107.91579615384616, + 107.92817407407408, + 107.71038214285714, + 107.44657586206895, + 107.21335666666667, + 107.02292580645161, + 106.834709375, + 106.65426363636364 + ], + "out_ema_10": [ + 108.42, + 108.48454545454545, + 108.53462809917356, + 108.5974229902329, + 108.56516426473601, + 108.55604348932947, + 108.52949012763318, + 108.51140101351805, + 108.5002371928784, + 108.43473952144595, + 108.29342324481941, + 108.1379281093977, + 107.99466845314357, + 107.9338196434811, + 107.87857970830271, + 107.73065612497494, + 107.57780955679767, + 107.56911691010718, + 107.52927747190587, + 107.54213611337752, + 107.52538409276343, + 107.58985971226097, + 107.57533976457715, + 107.5434598073813, + 107.65555802422105, + 107.72545656527176, + 107.82082809885871, + 106.73158662633894, + 105.51857087609548, + 104.5970125349872, + 103.99937389226226, + 103.4540331845782, + 102.98602715101852 + ], + "out_ema_50": [ + 108.42, + 108.43392156862745, + 108.44670895809305, + 108.46370076365804, + 108.46198700822048, + 108.46406594907457, + 108.46194571577753, + 108.46069294260978, + 108.46027361152704, + 108.4477138620554, + 108.41672508315126, + 108.37835155047867, + 108.3380240386952, + 108.31143486070715, + 108.28471192499315, + 108.23688008479735, + 108.18406125794255, + 108.15841179684676, + 108.126709373441, + 108.1060541038943, + 108.08032649197688, + 108.07247055111505, + 108.05041288244388, + 108.02490649489707, + 108.03020427941091, + 108.03058842531637, + 108.03919280079417, + 107.7956950439003, + 107.49233445394343, + 107.21616447535742, + 106.98455018220615, + 106.7498619397667, + 106.51967127546213 + ], + "out_ema_200": [ + 108.42, + 108.42353233830846, + 108.42688027524072, + 108.43138892921843, + 108.43127560653964, + 108.43210868508153, + 108.4318886981653, + 108.43186990514873, + 108.43205030410248, + 108.42914433092733, + 108.42146627788328, + 108.41168253382475, + 108.40111852851307, + 108.39374421479651, + 108.38614476987317, + 108.37299905076996, + 108.35824284130958, + 108.35000161900798, + 108.34005135414223, + 108.33268765907614, + 108.3239046972943, + 108.31948773513217, + 108.31143313080251, + 108.30236414442636, + 108.30094758577536, + 108.29835109238456, + 108.2978699869877, + 108.2335130716943, + 108.15218458341874, + 108.07554593084741, + 108.00822706586386, + 107.93849346321845, + 107.8682596974153 + ], + "out_macd": [ + 0.0, + 0.02831908831907981, + 0.04898710237741, + 0.07419438288033575, + 0.05640299999367926, + 0.04939946069509915, + 0.034973332062918416, + 0.024867694734993506, + 0.01826222167484559, + -0.011850467721856717, + -0.07379801106432637, + -0.13898542523789104, + -0.19551020357629056, + -0.21283861733344622, + -0.2263826609627273, + -0.2794854568436591, + -0.33186530596010755, + -0.31806757742218394, + -0.3179916638677014, + -0.294365330867862, + -0.284465892410779, + -0.23916615125597218, + -0.23046503039385868, + -0.22979645957148875, + -0.1660271068237904, + -0.12374596598930054, + -0.0724573688569734, + -0.5435850221708876, + -1.0477040095573358, + -1.399618270221282, + -1.5907805169497635, + -1.7471522998060038, + -1.859327886946275 + ], + "out_signal": [ + 0.0, + 0.005663817663815962, + 0.014328474606534771, + 0.02630165626129497, + 0.03232192500777183, + 0.0357374321452373, + 0.03558461212877353, + 0.03344122865001753, + 0.030405427254983144, + 0.021954248259615172, + 0.002803796394826861, + -0.025554047931716718, + -0.05954527906063149, + -0.09020394671519444, + -0.11743968956470101, + -0.14984884302049264, + -0.18625213560841564, + -0.21261522397116933, + -0.23369051195047574, + -0.24582547573395302, + -0.2535535590693182, + -0.250676077506649, + -0.24663386808409093, + -0.24326638638157053, + -0.2278185304700145, + -0.2070040175738717, + -0.18009468783049207, + -0.25279275469857115, + -0.4117750056703241, + -0.6093436585805156, + -0.8056310302543652, + -0.993935284164693, + -1.1670138047210095 + ], + "out_upper_bb": [ + NaN, + 109.09954581464245, + 109.05320537380878, + 109.10828097501947, + 109.08276382432993, + 109.03016248442452, + 108.999380645143, + 108.96695449191174, + 108.93725925743047, + 108.96309517412556, + 109.11032954535803, + 109.21945834706642, + 109.27689568436497, + 109.24930056582991, + 109.2209826160563, + 109.26553784869877, + 109.3087114590672, + 109.26680842850102, + 109.23520711662965, + 109.19487740650808, + 109.14792257118629, + 109.03533934223893, + 108.90484113558243, + 108.72144625935219, + 108.6768728165775, + 108.59189455905533, + 108.5596420416948, + 110.0872807749222, + 111.14669793092021, + 111.62112218225846, + 111.78699360293476, + 111.90312611216214, + 111.94291198695072 + ], + "out_lower_bb": [ + NaN, + 108.09545418535754, + 108.25012795952459, + 108.30921902498055, + 108.21923617567006, + 108.22650418224214, + 108.19490506914273, + 108.18554550808827, + 108.187185187014, + 108.07690482587446, + 107.77285227282381, + 107.4964916529336, + 107.28398123871196, + 107.22294229131293, + 107.17044405061036, + 106.98454965130124, + 106.79607677622691, + 106.77993601594342, + 106.74065604126508, + 106.74219259349192, + 106.69214742881374, + 106.71523065776105, + 106.72072886441758, + 106.75612374064782, + 106.7746971834225, + 106.81217544094466, + 106.82842795830517, + 104.64078922507782, + 102.74237206907979, + 101.49894781774154, + 100.69832639706524, + 99.93837388783786, + 99.25158801304929 + ], + "overall_sma_10": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.543, + 116.43499999999999, + 116.18699999999998, + 116.029, + 115.78699999999999, + 115.57000000000001, + 115.46, + 115.31658999999999, + 115.28259, + 115.28509, + 115.37908999999999, + 115.25909000000001, + 115.22909, + 115.10809000000002, + 115.05008999999998, + 114.96309, + 114.74609000000001, + 114.6235, + 114.55249999999998, + 114.48150000000001, + 114.38250000000001, + 114.4605, + 114.585, + 114.707, + 114.82900000000002, + 114.90900000000002, + 114.979, + 114.925, + 114.84100000000001, + 114.747, + 114.724, + 114.755, + 114.7345, + 114.74249999999999, + 114.7725, + 114.8375, + 114.95700000000002, + 115.06099999999999, + 115.15299999999999, + 115.23949999999999, + 115.24249999999999, + 115.173, + 115.154, + 115.22, + 115.3, + 115.421, + 115.49449999999999, + 115.6575, + 115.81649999999999, + 115.97550000000001, + 115.9695, + 115.91400000000002, + 115.81500000000001, + 115.63199999999999, + 115.447, + 115.208, + 115.0945, + 114.90950000000001, + 114.6645, + 114.45249999999999, + 114.4145, + 114.44449999999999, + 114.50349999999999, + 114.59250000000002, + 114.63550000000001, + 114.7405, + 114.74600000000001, + 114.78, + 114.89000000000001, + 115.0305, + 115.23149999999998, + 115.3655, + 115.47050000000002, + 115.5625, + 115.7055, + 115.80550000000001, + 115.9055, + 116.02550000000001, + 116.1685, + 116.239, + 116.24100000000001, + 116.258, + 116.173, + 115.92801, + 115.65050999999998, + 115.30851, + 114.94650999999999, + 114.54750999999999, + 114.12951000000001, + 113.61350999999999, + 113.06701000000001, + 112.52801, + 112.13301000000001, + 111.848, + 111.58250000000001, + 111.2895, + 111.0865, + 110.8655, + 110.65299999999999, + 110.4615, + 110.39000000000001, + 110.321, + 110.251, + 110.28399999999999, + 110.30799999999999, + 110.45599999999999, + 110.56099999999999, + 110.68999999999998, + 110.82449999999999, + 110.87950000000001, + 110.7565, + 110.6635, + 110.5675, + 110.4245, + 110.26550000000002, + 110.14950000000002, + 110.0205, + 109.947, + 109.792, + 109.82150000000001, + 109.95149999999998, + 109.94450000000002, + 109.87250000000002, + 109.7535, + 109.69149999999999, + 109.5205, + 109.3375, + 109.088, + 108.90799999999999, + 108.651, + 108.4345, + 108.3945, + 108.39950000000002, + 108.40450000000001, + 108.393, + 108.41199999999999, + 108.452, + 108.48299999999999, + 108.50150000000001, + 108.5675, + 108.579, + 108.56199999999998, + 108.52000000000001, + 108.44375, + 108.31007, + 108.16907, + 108.04707, + 107.96807000000001, + 107.82306999999999, + 107.67106999999999, + 107.58107, + 107.47106999999998, + 107.41707, + 107.39631999999999, + 107.4405, + 107.4565, + 107.43050000000001, + 107.4835, + 107.58099999999999, + 107.71700000000001, + 107.147, + 106.418, + 105.703, + 105.08900000000001, + 104.401, + 103.73800000000001 + ], + "overall_sma_50": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.254218, + 115.216518, + 115.17791799999999, + 115.16131800000001, + 115.147718, + 115.14011799999999, + 115.12731800000002, + 115.116718, + 115.129118, + 115.145718, + 115.13951800000001, + 115.112318, + 115.10351800000001, + 115.081918, + 115.07971800000001, + 115.067718, + 115.054218, + 115.0353, + 115.0055, + 114.9792, + 114.9466, + 114.94940000000001, + 114.9584, + 114.9788, + 114.99680000000001, + 115.0232, + 115.0542, + 115.0666, + 115.07300000000001, + 115.08900000000001, + 115.11640000000001, + 115.13040000000001, + 115.13550000000001, + 115.1499, + 115.17210000000001, + 115.2025, + 115.2395, + 115.2867, + 115.33850000000001, + 115.3874, + 115.4198, + 115.431, + 115.4232, + 115.387002, + 115.34770200000001, + 115.29670200000001, + 115.237402, + 115.184002, + 115.133802, + 115.06220200000001, + 114.984702, + 114.90200200000001, + 114.819002, + 114.71260199999999, + 114.604202, + 114.470402, + 114.355802, + 114.225602, + 114.101102, + 113.95940200000001, + 113.868802, + 113.78340200000001, + 113.70620199999999, + 113.643002, + 113.576402, + 113.52000199999999, + 113.449102, + 113.381702, + 113.333102, + 113.24480199999999, + 113.137202, + 113.027202, + 112.919002, + 112.80940199999999, + 112.702402, + 112.60180199999999, + 112.504002, + 112.41510199999999, + 112.31350199999999, + 112.203002, + 112.08120199999999, + 111.94300200000002, + 111.79940199999999, + 111.647602, + 111.499602, + 111.34480199999999, + 111.19040199999999, + 111.02760199999999, + 110.861402, + 110.685402, + 110.519902, + 110.370302, + 110.24470200000002, + 110.1429, + 110.04809999999999, + 109.9655, + 109.89150000000001, + 109.81469999999999, + 109.7358, + 109.6762, + 109.6223, + 109.57709999999999, + 109.52210000000001, + 109.46205, + 109.393614, + 109.341414, + 109.283614, + 109.23521400000001, + 109.169814, + 109.118114, + 109.060514, + 109.00711399999999, + 108.955314, + 108.884514, + 108.82011399999999, + 108.74151400000001, + 108.65751399999999, + 108.59391399999998, + 108.52111400000001, + 108.485614, + 108.33861400000002, + 108.15801400000001, + 107.98241399999999, + 107.81741400000001, + 107.647214, + 107.45921400000002 + ], + "overall_sma_200": [ + 116.27, + 116.5, + 116.65666666666668, + 116.695, + 116.748, + 116.795, + 116.81285714285715, + 116.8475, + 116.74666666666667, + 116.64500000000001, + 116.51818181818182, + 116.44583333333333, + 116.2953846153846, + 116.2192857142857, + 116.10733333333334, + 116.029375, + 116.01705882352941, + 115.99699444444445, + 115.9761, + 115.965045, + 115.97575714285713, + 115.90640454545455, + 115.83177826086957, + 115.7562875, + 115.684436, + 115.61926538461537, + 115.54632962962962, + 115.50646071428571, + 115.48520344827587, + 115.47053, + 115.46180322580645, + 115.454559375, + 115.45396666666667, + 115.44767352941176, + 115.44002571428571, + 115.42196944444443, + 115.3929972972973, + 115.3534447368421, + 115.32002307692306, + 115.2896475, + 115.2818512195122, + 115.28799761904763, + 115.2866488372093, + 115.28740681818182, + 115.29168666666666, + 115.29491086956521, + 115.30023191489362, + 115.29251875, + 115.28593673469388, + 115.27961800000001, + 115.27413529411766, + 115.26588269230768, + 115.26162075471697, + 115.27492407407408, + 115.29319818181818, + 115.31742678571428, + 115.33431403508773, + 115.35544655172413, + 115.37586271186441, + 115.39559833333333, + 115.38812950819673, + 115.37041774193548, + 115.34945873015873, + 115.3307171875, + 115.31686, + 115.30084696969698, + 115.29852089552239, + 115.28986617647058, + 115.27276666666667, + 115.26087, + 115.25099859154929, + 115.24181805555557, + 115.23357397260274, + 115.2309581081081, + 115.226012, + 115.22711710526315, + 115.22676493506494, + 115.2244987179487, + 115.22431518987342, + 115.23207375, + 115.24859135802468, + 115.25690121951219, + 115.26211927710844, + 115.27042738095237, + 115.28242235294118, + 115.29437093023256, + 115.30478045977011, + 115.3155215909091, + 115.33040337078651, + 115.34395444444445, + 115.35764725274724, + 115.36571630434783, + 115.36006344086022, + 115.3403829787234, + 115.32116842105263, + 115.29584375, + 115.26784536082474, + 115.23715306122449, + 115.20910101010102, + 115.17091, + 115.13085148514851, + 115.08750980392156, + 115.04675728155341, + 115.00457692307693, + 114.96510476190475, + 114.91788679245283, + 114.87706542056074, + 114.83237037037037, + 114.79111009174312, + 114.74278181818183, + 114.70374774774774, + 114.66192857142858, + 114.62235398230088, + 114.59049122807018, + 114.56013913043478, + 114.53324137931034, + 114.50817094017094, + 114.48132203389831, + 114.45778151260505, + 114.42084166666667, + 114.37752892561984, + 114.33418852459018, + 114.29269105691057, + 114.25452419354839, + 114.216568, + 114.1853253968254, + 114.15481102362205, + 114.127078125, + 114.09609302325582, + 114.06704615384615, + 114.03966412213741, + 114.00163636363636, + 113.96034586466166, + 113.91862686567164, + 113.88137777777779, + 113.84232352941177, + 113.80318248175182, + 113.7619275362319, + 113.72284892086331, + 113.68018571428571, + 113.64213475177304, + 113.6067676056338, + 113.57147552447552, + 113.53570138888888, + 113.50286896551725, + 113.47038356164383, + 113.43915646258503, + 113.40524324324323, + 113.37242281879196, + 113.33934, + 113.30682781456953, + 113.274875, + 113.24131372549019, + 113.2050551948052, + 113.16784967741935, + 113.13055576923077, + 113.09571146496815, + 113.06111835443038, + 113.02340691823898, + 112.98507312500001, + 112.95119068322981, + 112.91661543209875, + 112.8839981595092, + 112.85086402439025, + 112.82073757575758, + 112.7887451807229, + 112.75647724550898, + 112.72911726190475, + 112.70137100591715, + 112.67518647058823, + 112.61176432748539, + 112.53878895348836, + 112.46891156069364, + 112.40477988505748, + 112.33960971428571, + 112.27449829545453 + ], + "overall_ema_10": [ + 116.27, + 116.35363636363635, + 116.46570247933883, + 116.52830202854994, + 116.60679256881359, + 116.68373937448384, + 116.7266958518504, + 116.79275115151395, + 116.63770548760232, + 116.47266812622007, + 116.25036483054369, + 116.14120758862666, + 115.84098802705816, + 115.72989929486576, + 115.51355396852652, + 115.39472597424896, + 115.47204852438551, + 115.50547606540633, + 115.52266223533245, + 115.56490546527199, + 115.67855901704071, + 115.45518465030604, + 115.22515107752312, + 115.00603269979165, + 114.81584493619316, + 114.66569131143075, + 114.48102016389788, + 114.4717437704619, + 114.54779035765064, + 114.63819211080506, + 114.74033899974958, + 114.82936827252239, + 114.93948313206376, + 114.99412256259761, + 115.02791846030712, + 114.98466055843309, + 114.86926772962707, + 114.69121905151304, + 114.57463376941976, + 114.48924581134344, + 114.57665566382644, + 114.75180917949436, + 114.83875296504084, + 114.9262524259425, + 115.02693380304386, + 115.10203674794496, + 115.18257552104586, + 115.13665269903751, + 115.10635220830342, + 115.0815608977028, + 115.06673164357501, + 115.02641679928865, + 115.02888647214526, + 115.20181620448248, + 115.3978496218493, + 115.62551332696762, + 115.74451090388258, + 115.8927816486312, + 116.01409407615279, + 116.11334969867045, + 115.90001338982128, + 115.60728368258104, + 115.32414119483903, + 115.11066097759556, + 114.98690443621454, + 114.85473999326645, + 114.90751453994527, + 114.87160280540976, + 114.73312956806254, + 114.67983328296026, + 114.65804541333111, + 114.64567351999818, + 114.6446419709076, + 114.7165252489244, + 114.74261156730176, + 114.84577310051962, + 114.91017799133422, + 114.935600174728, + 114.98549105205018, + 115.14176540622287, + 115.40144442327326, + 115.49754543722356, + 115.53253717591018, + 115.61025768938104, + 115.73384720040266, + 115.8386022548749, + 115.90431093580673, + 115.96716349293278, + 116.08949740330863, + 116.17322514816159, + 116.24900239395039, + 116.22191104959578, + 115.97065449512382, + 115.52328095055584, + 115.15813895954568, + 114.7457500578101, + 114.35197732002644, + 113.97161780729436, + 113.69677820596812, + 113.27736398670118, + 112.88602508002823, + 112.49038415638672, + 112.19940521886187, + 111.91951336088698, + 111.72687456799844, + 111.40562464654417, + 111.25005652899068, + 111.03186443281055, + 110.90516180866317, + 110.64513238890622, + 110.60238104546872, + 110.49649358265621, + 110.4407674767187, + 110.54062793549713, + 110.64233194722492, + 110.78736250227493, + 110.93511477458858, + 111.00873027011794, + 111.13077931191468, + 110.9297285279302, + 110.61159606830651, + 110.33494223770532, + 110.13404364903163, + 110.02967207648041, + 109.93518624439307, + 109.99787965450341, + 110.05462880823006, + 110.15469629764277, + 110.1502060617077, + 110.18107768685175, + 110.23542719833326, + 110.01444043499993, + 109.74090581045448, + 109.49165020855365, + 109.3822592615439, + 109.234575759445, + 109.09738016681862, + 108.91785650012432, + 108.81097350010171, + 108.61806922735595, + 108.56296573147304, + 108.57333559847794, + 108.57091094420922, + 108.54347259071663, + 108.58556848331361, + 108.61728330452931, + 108.66504997643307, + 108.62049543526342, + 108.6013144470337, + 108.56653000211847, + 108.54170636536965, + 108.52503248075698, + 108.4550265751648, + 108.31002174331665, + 108.15150869907725, + 108.00577984469956, + 107.94291078202691, + 107.88601791256747, + 107.73674192846428, + 107.58278885056168, + 107.57319087773227, + 107.53261071814458, + 107.54486331484556, + 107.5276154394191, + 107.5916853595247, + 107.57683347597475, + 107.54468193488843, + 107.65655794672688, + 107.72627468368562, + 107.82149746847004, + 106.73213429238457, + 105.51901896649647, + 104.5973791544062, + 103.99967385360506, + 103.45427860749504, + 102.98622795158684 + ], + "overall_ema_50": [ + 116.27, + 116.28803921568627, + 116.31478277585545, + 116.33420305915523, + 116.35874411565894, + 116.38506787582918, + 116.40604560618881, + 116.4328673471226, + 116.41353921586288, + 116.38673375641727, + 116.34215596204797, + 116.31501259098727, + 116.24344346977207, + 116.20370058860455, + 116.13845742826712, + 116.08832184284488, + 116.07779941763528, + 116.0612543424339, + 116.04316593684825, + 116.03186531187382, + 116.0380666721925, + 115.9757895477928, + 115.90575858513427, + 115.83180726807018, + 115.7584030614792, + 115.68905392181335, + 115.60909102291872, + 115.56285215927485, + 115.5364658000876, + 115.51719263145672, + 115.50475370473293, + 115.49397904964538, + 115.49166614573772, + 115.48179688512056, + 115.46996171315504, + 115.44329654793329, + 115.40042217350454, + 115.34118993140632, + 115.29055503213549, + 115.2440626779341, + 115.23331512193668, + 115.24534197989996, + 115.24474033362938, + 115.2476916930949, + 115.25680182277745, + 115.26398606502147, + 115.27500621933436, + 115.26147656367418, + 115.25004611019678, + 115.23906390979691, + 115.22968885451077, + 115.21460301707897, + 115.20775583993863, + 115.23803992464691, + 115.27890110407253, + 115.33266968822656, + 115.36981989653141, + 115.4164936260792, + 115.4613370132918, + 115.50442183629997, + 115.48228764664114, + 115.43553126834149, + 115.38119670879868, + 115.33291448492423, + 115.29750607375074, + 115.25681956105464, + 115.25243448022897, + 115.23116253982784, + 115.18719538140321, + 115.15789360174034, + 115.13444679382897, + 115.11309593916901, + 115.09454315724082, + 115.09240420989805, + 115.08329031931382, + 115.092180895027, + 115.09640909522201, + 115.09458913070351, + 115.09911504714651, + 115.1283654374545, + 115.18490012618179, + 115.21411972907663, + 115.23278170048539, + 115.26130006517224, + 115.30164123908706, + 115.34118471990718, + 115.37486375049906, + 115.40918281910695, + 115.45745015953413, + 115.50029525131711, + 115.5430287708733, + 115.56487077985867, + 115.53644447476617, + 115.45697998555966, + 115.38082390769458, + 115.28314453876537, + 115.1771388705785, + 115.06274126781072, + 114.96067298279854, + 114.82064659131626, + 114.67571927400975, + 114.52020087110742, + 114.37784005263262, + 114.23204240350978, + 114.0998054465094, + 113.93746013488158, + 113.80461856096464, + 113.6573786173974, + 113.5270892598524, + 113.36818379868173, + 113.25217659089029, + 113.12542456771811, + 113.01030987878801, + 112.93108204040418, + 112.8592749015648, + 112.80361706228776, + 112.75641639317844, + 112.70087065226947, + 112.66083650904322, + 112.55747037143368, + 112.4250205529461, + 112.29423543322272, + 112.17406933780222, + 112.07155681475116, + 111.97110360632955, + 111.90478581784605, + 111.84224519753836, + 111.79372577802707, + 111.72848162986914, + 111.67324705614878, + 111.62645305394686, + 111.52423920869406, + 111.40603374952958, + 111.28697360248921, + 111.19297463768571, + 111.09011288718823, + 110.9877555190632, + 110.87490236145288, + 110.7751022688469, + 110.65647080732349, + 110.56464842272257, + 110.48838770026288, + 110.41276465319375, + 110.33461701973518, + 110.27345556798086, + 110.21410436923652, + 110.16178655083509, + 110.09348119590038, + 110.03157997253173, + 109.9679886010599, + 109.90767532258697, + 109.85051158444631, + 109.78343269878175, + 109.70006278902561, + 109.6113622874952, + 109.52268141347578, + 109.44963508353555, + 109.37827684496554, + 109.28756010594729, + 109.19353814100818, + 109.12830135116472, + 109.05856404327591, + 109.00136545334352, + 108.9405275924281, + 108.89893827507798, + 108.84447010742787, + 108.78782422086208, + 108.7632036631812, + 108.7348427352133, + 108.71582929461671, + 108.4457967732592, + 108.11694199783727, + 107.81627760576522, + 107.56112946436266, + 107.30383026968178, + 107.05191535714525 + ], + "overall_ema_200": [ + 116.27, + 116.27457711442787, + 116.28149674513008, + 116.2867554839845, + 116.29345443439263, + 116.30078324599071, + 116.30694460672714, + 116.31473620268011, + 116.3110074842455, + 116.30522631524802, + 116.2947265509172, + 116.28831136135585, + 116.27041771596924, + 116.26006530088497, + 116.24295022326423, + 116.2291895245253, + 116.22511798696783, + 116.21945412640099, + 116.21329040375024, + 116.20873030023034, + 116.20854392908377, + 116.19104597954065, + 116.17113507427159, + 116.14973074517437, + 116.12794237955075, + 116.10666932104776, + 116.08222485019157, + 116.06578480193096, + 116.05408545066797, + 116.04404479941753, + 116.03564634370194, + 116.02762996217257, + 116.02173314662856, + 116.01395470735862, + 116.005656650569, + 115.99356056449369, + 115.97720672803106, + 115.95643850188151, + 115.93746896454935, + 115.91923544251405, + 115.90979031373281, + 115.90611080812354, + 115.89938333739595, + 115.89361832906366, + 115.88950272379935, + 115.88503005988095, + 115.88164667620055, + 115.87217755504433, + 115.86320066394937, + 115.85431309515386, + 115.84581246734139, + 115.83585413433302, + 115.82793518772274, + 115.82944827043198, + 115.83393137221873, + 115.8420514580673, + 115.84640915500196, + 115.85350956141987, + 115.86053931702764, + 115.86749912481842, + 115.8582702778053, + 115.84266559842416, + 115.82482812978313, + 115.80816317326787, + 115.7944501068672, + 115.77918194659988, + 115.7728716784745, + 115.76229584087774, + 115.74585508624214, + 115.73286150329447, + 115.72119123958011, + 115.70993560535544, + 115.69928947992902, + 115.69272938560137, + 115.68444352106803, + 115.68071771488826, + 115.6759344540436, + 115.66970625052079, + 115.66513205897331, + 115.6669217897298, + 115.67590764256832, + 115.67843592473182, + 115.67855099015738, + 115.6813514778175, + 115.68740768201832, + 115.69360263045596, + 115.69864141025242, + 115.70412756537429, + 115.71343972890291, + 115.7217637116999, + 115.73040287874767, + 115.73408046204372, + 115.72518413903832, + 115.70314350083895, + 115.68137092869131, + 115.65359609357996, + 115.6230130478727, + 115.58955023147597, + 115.55841042817771, + 115.51693370749933, + 115.4732328745889, + 115.42583752260295, + 115.38070481093527, + 115.33373262376179, + 115.28921787128655, + 115.23619082779116, + 115.18956206333553, + 115.13842214230732, + 115.09062689711024, + 115.03475001256189, + 114.98873259950157, + 114.9392924741334, + 114.89203583259973, + 114.85320960540969, + 114.81586423620163, + 114.78227354728422, + 114.7506091338784, + 114.71667272458608, + 114.68645707558522, + 114.64007441811671, + 114.585745319429, + 114.53106128639986, + 114.47831440792822, + 114.42937595610805, + 114.38042694161942, + 114.3396266735436, + 114.29953088574716, + 114.26276938439645, + 114.22164730096964, + 114.18282493976595, + 114.14598091051455, + 114.09497612533531, + 114.03940422359068, + 113.9829922412664, + 113.93231570155231, + 113.8789593264125, + 113.82523833808999, + 113.76837029492492, + 113.71425715766199, + 113.6549113152972, + 113.60177786937385, + 113.55220794032536, + 113.50253422947635, + 113.45196174958106, + 113.4054248167494, + 113.35920168424444, + 113.31463251325692, + 113.26592970217973, + 113.21865676981973, + 113.17080943877676, + 113.12363720555511, + 113.07713335276352, + 113.02800764776092, + 112.97456976071852, + 112.91948150439298, + 112.86406377798112, + 112.81228204884698, + 112.76071705333607, + 112.70404325181033, + 112.6461920751754, + 112.59528469134281, + 112.54309280386677, + 112.49390780084322, + 112.4437196635214, + 112.39830951761573, + 112.34966962191807, + 112.30041917791888, + 112.25922097714358, + 112.21723867886355, + 112.17776366713356, + 112.07480084457502, + 111.95525058741508, + 111.84077048206767, + 111.73598669617645, + 111.62916095790604, + 111.52220413245425 + ], + "overall_macd": [ + 0.0, + 0.03669515669517409, + 0.08417204405812129, + 0.1076462772449247, + 0.13677684424604308, + 0.16362527315865805, + 0.17402076278354173, + 0.19374348812745268, + 0.11524997108202228, + 0.03568667458112884, + -0.06534652552164744, + -0.11185006947087572, + -0.23954543787016291, + -0.27783046510185727, + -0.3597024327038696, + -0.39422089811624517, + -0.3401915374209068, + -0.30707461337276243, + -0.2820881388236529, + -0.24693248909061083, + -0.18187398871184257, + -0.2676330099112505, + -0.3525139181454051, + -0.4285600551591102, + -0.4880428114500859, + -0.526691206704271, + -0.5780916165848566, + -0.549552432114254, + -0.4842348097271554, + -0.4151770165779851, + -0.3439758736083718, + -0.2818783869671222, + -0.21366094430554483, + -0.17333490296893217, + -0.14455142439501856, + -0.15146406739955864, + -0.19025358465498243, + -0.25517125675361285, + -0.2903612134490885, + -0.3102352682566476, + -0.25326781526248965, + -0.16027886701621696, + -0.11032708286867887, + -0.06275429377450337, + -0.012003484156281274, + 0.024704454822739308, + 0.06155877220146522, + 0.04067188385486986, + 0.02703489858211583, + 0.016042560848973153, + 0.009640671618186047, + -0.007849591130934641, + -0.005907778855970491, + 0.07066666413844302, + 0.1537871916795126, + 0.2466732210444036, + 0.28712041532124033, + 0.3378739673578224, + 0.3737877307214461, + 0.3976656053713299, + 0.28261077091899267, + 0.1373956069358826, + 0.002911981513946671, + -0.09450865927546204, + -0.14742216805035468, + -0.20075984964833538, + -0.1696624793943613, + -0.17806582202278776, + -0.23048364519866027, + -0.2426003597073958, + -0.23975618606372961, + -0.2324024182681228, + -0.22000385468729178, + -0.1758738820278296, + -0.15365383071879535, + -0.09859648190725068, + -0.06311170455451531, + -0.04655683107812081, + -0.02029239366979141, + 0.05117168001103778, + 0.16441365591468582, + 0.2002082107575518, + 0.20682550346056416, + 0.23119146778959987, + 0.27397173650562934, + 0.30596229761925997, + 0.31876444894624, + 0.32915058518308626, + 0.3646479786999066, + 0.38112430719655777, + 0.3928806978170485, + 0.35852595317136604, + 0.22701125633305708, + 0.015296764435987598, + -0.15035985188720247, + -0.32829184642091036, + -0.488685382349928, + -0.634307834917081, + -0.7252165047640915, + -0.8735327959004735, + -1.0009198297435091, + -1.122423405207499, + -1.1904683899133914, + -1.2485609746269688, + -1.2638920768997082, + -1.3332951675475897, + -1.3254110343794139, + -1.344015647602319, + -1.3205404511518566, + -1.3557032977943493, + -1.2932160317986359, + -1.2606323785906284, + -1.2071764408511143, + -1.0877203478546278, + -0.9729587895484997, + -0.8448355311656428, + -0.7220627728182194, + -0.6383853949355398, + -0.5384286413814721, + -0.5860017986666861, + -0.6840035395748458, + -0.7601701053624339, + -0.8000137668158231, + -0.7957885583611812, + -0.7873979983655204, + -0.7104264998120584, + -0.6396320037965353, + -0.5533442134277209, + -0.5173256401937323, + -0.4680538162617438, + -0.41135305601574146, + -0.47870883581144597, + -0.5667088474939845, + -0.6403645962766689, + -0.6492930080434292, + -0.674415917455633, + -0.6935929442890654, + -0.7302291568304895, + -0.7330611848121578, + -0.7731938428056395, + -0.750754257554874, + -0.7002872975144925, + -0.6575534992205831, + -0.6277472071188441, + -0.5689217964167028, + -0.5175466535997373, + -0.4618248561949798, + -0.44960037268761255, + -0.4273207873449536, + -0.4133715875768331, + -0.3961364984413791, + -0.376523405831648, + -0.3815955024384863, + -0.4197107290969484, + -0.4622840750077586, + -0.4974069633993281, + -0.49452709574715925, + -0.48902831515644607, + -0.5242184065437101, + -0.5597751059890754, + -0.5301995844036611, + -0.5153446933107801, + -0.4778903519324871, + -0.4550655505456831, + -0.39769494489452484, + -0.3777299980750257, + -0.3665582591358145, + -0.2930013894924457, + -0.24160496581752966, + -0.18183164281504105, + -0.6450652884077925, + -1.1418430416396177, + -1.4869328136401805, + -1.6717532012344662, + -1.822233525403945, + -1.9289376708312886 + ], + "overall_signal": [ + 0.0, + 0.007339031339034819, + 0.022705633882852114, + 0.03969376255526663, + 0.059110378893421925, + 0.08001335774646914, + 0.09881483875388367, + 0.11780056862859747, + 0.11729044911928244, + 0.10096969421165172, + 0.06770645026499189, + 0.03179514631781837, + -0.02247297051977789, + -0.07354446943619378, + -0.13077606208972894, + -0.1834650292950322, + -0.21481033092020713, + -0.2332631874107182, + -0.24302817769330515, + -0.24380903997276632, + -0.23142202972058157, + -0.23866422575871535, + -0.2614341642360533, + -0.2948593424206647, + -0.33349603622654894, + -0.3721350703220934, + -0.41332637957464613, + -0.4405715900825677, + -0.4493042340114852, + -0.4424787905247852, + -0.42277820714150255, + -0.3945982431066265, + -0.3584107833464102, + -0.3213956072709146, + -0.2860267706957354, + -0.2591142300365001, + -0.24534210096019657, + -0.24730793211887983, + -0.25591858838492154, + -0.2667819243592668, + -0.2640791025399114, + -0.24331905543517252, + -0.2167206609218738, + -0.18592738749239973, + -0.15114260682517605, + -0.11597319449559298, + -0.08046680115618135, + -0.05623906415397111, + -0.03958427160675372, + -0.028458905115608345, + -0.02083898976884947, + -0.018241110041266502, + -0.0157744438042073, + 0.0015137777843227639, + 0.03196846056336074, + 0.07490941265956931, + 0.11735161319190351, + 0.1614560840250873, + 0.20392241336435907, + 0.24267105176575327, + 0.25065899559640115, + 0.22800631786429743, + 0.18298745059422727, + 0.1274882286202894, + 0.07250614928616059, + 0.017852949499261396, + -0.019650136279463142, + -0.05133327342812806, + -0.0871633477822345, + -0.11825075016726677, + -0.14255183734655935, + -0.16052195353087206, + -0.172418333762156, + -0.17310944341529075, + -0.16921832087599167, + -0.1550939530822435, + -0.13669750337669787, + -0.11866936891698246, + -0.09899397386754426, + -0.06896084309182784, + -0.022285943290525113, + 0.02221288751909027, + 0.05913541070738505, + 0.09354662212382803, + 0.1296316450001883, + 0.16489777552400264, + 0.19567111020845013, + 0.22236700520337738, + 0.25082319990268326, + 0.27688342136145816, + 0.30008287665257627, + 0.31177149195633425, + 0.2948194448316788, + 0.2389149087525406, + 0.161059956624592, + 0.06318959601549153, + -0.04718539965759237, + -0.1646098867094901, + -0.27673121032041037, + -0.396091527436423, + -0.5170571878978403, + -0.638130431359772, + -0.7485980230704959, + -0.8485906133817905, + -0.9316509060853742, + -1.0119797583778174, + -1.0746660135781367, + -1.1285359403829731, + -1.16693684253675, + -1.2046901335882698, + -1.2223953132303431, + -1.2300427263024003, + -1.2254694692121433, + -1.1979196449406402, + -1.1529274738622122, + -1.0913090853228984, + -1.0174598228219627, + -0.9416449372446782, + -0.8610016780720371, + -0.8060017021909669, + -0.7816020696677428, + -0.777315676806681, + -0.7818552948085095, + -0.7846419475190438, + -0.7851931576883392, + -0.7702398261130831, + -0.7441182616497736, + -0.7059634520053631, + -0.6682358896430369, + -0.6281994749667783, + -0.584830191176571, + -0.563605920103546, + -0.5642265055816338, + -0.5794541237206409, + -0.5934219005851986, + -0.6096207039592856, + -0.6264151520252416, + -0.6471779529862912, + -0.6643545993514646, + -0.6861224480422996, + -0.6990488099448146, + -0.6992965074587502, + -0.6909479058111169, + -0.6783077660726624, + -0.6564305721414705, + -0.6286537884331239, + -0.5952880019854951, + -0.5661504761259186, + -0.5383845383697257, + -0.5133819482111472, + -0.4899328582571937, + -0.4672509677720846, + -0.4501198747053649, + -0.44403804558368165, + -0.4476872514684971, + -0.4576311938546633, + -0.4650103742331625, + -0.46981396241781925, + -0.4806948512429975, + -0.4965109021922131, + -0.5032486386345028, + -0.5056678495697583, + -0.5001123500423041, + -0.49110299014298, + -0.472421381093289, + -0.45348310448963636, + -0.43609813541887205, + -0.4074787862335868, + -0.3743040221503754, + -0.3358095462833085, + -0.3976606947082053, + -0.5464971640944878, + -0.7345842940036263, + -0.9220180754497944, + -1.1020611654406247, + -1.2674364665187576 + ], + "overall_upper_bb": [ + NaN, + 117.15053823869164, + 117.36809715050424, + 117.29577727431497, + 117.31973420397945, + 117.35582082700272, + 117.33346118762495, + 117.36780211004213, + 117.52313302137884, + 117.61934878537184, + 117.76800798791321, + 117.73862336292284, + 117.94130108520955, + 117.90004496187342, + 117.94449677837831, + 117.91062945735905, + 117.84140479819926, + 117.77503978294165, + 117.71362389719776, + 117.65911470399685, + 117.65245860807428, + 117.62534845936202, + 117.5502162229409, + 117.4805878022901, + 117.34163634192019, + 117.13307598269714, + 116.9322446736853, + 116.56243372333685, + 116.443120181918, + 116.36211057652342, + 116.35716737989105, + 116.30164366491813, + 116.35976420491045, + 116.36073903344561, + 116.38683529347219, + 116.38448335829813, + 116.27074671024492, + 116.19439926939678, + 116.0961832499453, + 115.94380186355951, + 115.67394186806979, + 115.81032388436978, + 115.87612717055708, + 115.93611058780368, + 116.00076436394906, + 116.04181761171863, + 116.02048777965148, + 116.01499186318726, + 116.01792012162399, + 116.01397871286306, + 115.9993585468331, + 115.97500054661855, + 115.93166701849874, + 116.06599044918826, + 116.2653612535829, + 116.5469177474307, + 116.68229340278981, + 116.78950678592493, + 116.87110635655792, + 116.91178645545943, + 116.91343863698222, + 116.97759645128184, + 117.0627498634814, + 117.11291746280483, + 117.11772385091632, + 117.12771726279706, + 117.10583536085224, + 117.10678823832109, + 117.13412615106573, + 117.13815285529148, + 117.13641007154247, + 117.13654210094482, + 117.13065685805847, + 117.04572376229251, + 116.89689253306672, + 116.67567749663795, + 116.5122182455177, + 116.24040293152093, + 115.9336940733285, + 115.69171382635132, + 116.07620389402514, + 116.22423821718597, + 116.28619570261145, + 116.38335120454857, + 116.5452991240828, + 116.66751330880024, + 116.77847620305845, + 116.88108289819809, + 116.97442445677898, + 117.05293072859119, + 117.12073118726651, + 117.09394907724362, + 117.06808895448785, + 117.33429818840986, + 117.51871060895603, + 117.77836828977452, + 118.0146663817509, + 118.23602948297757, + 118.35848773285994, + 118.52689998635859, + 118.54318841339827, + 118.60856248725068, + 118.5979605420072, + 118.50787272217781, + 118.28002713200318, + 118.05414786042509, + 117.71699106018559, + 117.32618522838435, + 116.7328740894398, + 116.0960883543373, + 115.2305769073291, + 114.33427482665357, + 113.66264879461971, + 113.28287689281404, + 112.84017528668109, + 112.55320255496004, + 112.3441234825081, + 112.16499822276943, + 111.96090028363433, + 111.89197408788169, + 111.94306472047097, + 112.01145850237292, + 112.0158327578723, + 111.99953760883541, + 111.95528000225312, + 111.9642093300051, + 111.94815213650854, + 111.97751397475093, + 111.96936653952773, + 111.96470307859487, + 111.96904961631391, + 112.02127017155225, + 112.11582088871893, + 112.11818339810765, + 112.01654886052626, + 111.84370998142374, + 111.59293394815295, + 111.38585841258906, + 110.98859696081662, + 110.9894031743202, + 110.99402134766201, + 110.98835707317231, + 110.97473698070384, + 110.93301016291925, + 110.88941418499091, + 110.72179422510885, + 110.53238139287957, + 110.22190230400282, + 109.99728107465337, + 109.6586572261582, + 109.07859166928799, + 108.99671204753487, + 108.99941339411207, + 109.07196203887982, + 109.09749441267981, + 109.15187896399635, + 109.15007824721381, + 109.16641697878221, + 109.23450817644341, + 109.32214538613108, + 109.30699431090999, + 109.25720819294057, + 109.19487740650689, + 109.14792257118509, + 109.03533934223765, + 108.90484113558105, + 108.72144625935067, + 108.67687281657592, + 108.59189455905364, + 108.55964204169308, + 110.08728077492162, + 111.14669793091984, + 111.62112218225816, + 111.78699360293446, + 111.90312611216187, + 111.94291198695046 + ], + "overall_lower_bb": [ + NaN, + 115.84946176130836, + 115.94523618282912, + 116.09422272568501, + 116.17626579602056, + 116.23417917299729, + 116.29225309808936, + 116.32719788995786, + 115.9702003119545, + 115.67065121462818, + 115.26835564845042, + 115.15304330374381, + 114.64946814555967, + 114.53852646669799, + 114.27016988828838, + 114.14812054264095, + 114.19271284885956, + 114.21894910594726, + 114.23857610280224, + 114.27097529600316, + 114.26963139192569, + 114.068741540638, + 113.86587377705912, + 113.6565021977099, + 113.49545365807985, + 113.40001401730285, + 113.27384532631469, + 113.37765627666312, + 113.39196981808203, + 113.40447942347659, + 113.40442262010896, + 113.41794633508188, + 113.45432579508955, + 113.45435096655436, + 113.4922547065278, + 113.48760664170189, + 113.45434328975507, + 113.35410073060318, + 113.29731675005469, + 113.28469813644048, + 113.43255813193022, + 113.40517611563018, + 113.4433728294429, + 113.51338941219632, + 113.60073563605093, + 113.7046823882814, + 113.91551222034853, + 113.97100813681276, + 113.97607987837601, + 113.97252128713697, + 113.9671414531669, + 113.95299945338142, + 113.95683298150128, + 113.89650955081174, + 113.8071387464171, + 113.7115822525693, + 113.76920659721017, + 113.9289932140751, + 114.0983936434421, + 114.30321354454057, + 114.29856136301782, + 114.1094035487182, + 113.9062501365186, + 113.73908253719517, + 113.6292761490837, + 113.50128273720293, + 113.48316463914776, + 113.46021176167892, + 113.34687384893427, + 113.28984714470855, + 113.24758992845754, + 113.22195789905517, + 113.18784314194153, + 113.17877623770747, + 113.18560746693332, + 113.27282250336208, + 113.32828175448232, + 113.44909706847908, + 113.62080592667152, + 113.79128617364869, + 113.56979610597487, + 113.58576178281403, + 113.68780429738857, + 113.77164879545145, + 113.79570087591718, + 113.87848669119975, + 113.87302379694155, + 113.92441710180191, + 114.08407554322103, + 114.21656927140877, + 114.35176881273348, + 114.52955092275639, + 114.57541104551214, + 114.15621181159014, + 113.83729939104394, + 113.33564171022543, + 112.83734361824911, + 112.33698051702241, + 111.93952226714003, + 111.32561001364141, + 110.7648215866017, + 110.1774475127493, + 109.70804945799281, + 109.26813727782218, + 108.95298286799682, + 108.5438621395749, + 108.31601893981443, + 108.0868247716157, + 108.0496359105602, + 107.97892164566272, + 108.2264330926709, + 108.51473517334642, + 108.72136120538028, + 108.84912310718593, + 109.05032471331894, + 109.19229744503996, + 109.30337651749188, + 109.39050177723057, + 109.51659971636569, + 109.44902591211834, + 109.20343527952903, + 108.97304149762711, + 108.8026672421277, + 108.7089623911646, + 108.61821999774685, + 108.64129066999493, + 108.63334786349147, + 108.65948602524907, + 108.64713346047228, + 108.7362969214051, + 108.73895038368609, + 108.58672982844776, + 108.32417911128107, + 108.05981660189238, + 107.94045113947371, + 107.82629001857627, + 107.76506605184706, + 107.64914158741097, + 107.71140303918337, + 107.4830968256798, + 107.39197865233801, + 107.35064292682769, + 107.29726301929615, + 107.22498983708074, + 107.19508581500911, + 107.21070577489112, + 107.25711860712043, + 107.34909769599717, + 107.41221892534661, + 107.55984277384181, + 107.93490833071203, + 107.95978795246513, + 107.9200866058879, + 107.77628796112019, + 107.60557558732022, + 107.42919103600366, + 107.34899175278618, + 107.28465302121778, + 107.09006182355658, + 106.9164246138689, + 106.85307568909, + 106.77586180705944, + 106.74219259349312, + 106.69214742881493, + 106.71523065776233, + 106.72072886441896, + 106.75612374064934, + 106.77469718342408, + 106.81217544094635, + 106.82842795830695, + 104.64078922507835, + 102.74237206908016, + 101.49894781774184, + 100.69832639706554, + 99.93837388783813, + 99.25158801304954 + ] + }, + "alignment": "consistent" +} \ No newline at end of file