diff --git "a/4738_PERI.json" "b/4738_PERI.json" new file mode 100644--- /dev/null +++ "b/4738_PERI.json" @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721140.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739140.0, + 1671805800.0, + 1671809400.0, + 1671812940.0, + 1671816420.0, + 1671820200.0, + 1671823800.0, + 1671827340.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164120.0, + 1672167720.0, + 1672171140.0, + 1672237800.0, + 1672241400.0, + 1672244640.0, + 1672248600.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336680.0, + 1672340340.0, + 1672344060.0, + 1672410600.0, + 1672414140.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432140.0, + 1672758000.0, + 1672761540.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864140.0, + 1672930800.0, + 1672934400.0, + 1672937880.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294340.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375280.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551740.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632740.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973060.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064740.0, + 1674068400.0, + 1674072060.0, + 1674138600.0, + 1674142140.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 25.4, + 25.32, + 25.45, + 25.07, + 25.08, + 25.155, + 25.06, + 24.58, + 24.565, + 24.545, + 24.52, + 24.36, + 24.44, + 24.51, + 24.545, + 24.57, + 24.67, + 24.75, + 24.71, + 24.79, + 24.755, + 24.77, + 24.5, + 24.445, + 24.4001, + 24.38, + 24.33, + 24.36, + 24.2693, + 24.2693, + 24.44, + 24.55, + 24.3801, + 24.46, + 24.91, + 25.02, + 25.235, + 25.315, + 25.31, + 25.32, + 24.98, + 25.2, + 25.21, + 25.32, + 25.27, + 25.165, + 25.1301, + 25.48, + 25.3, + 25.32, + 25.1798, + 24.955, + 25.01, + 26.65, + 27.04, + 27.31, + 27.41, + 27.06, + 26.955, + 27.16, + 26.17, + 26.325, + 26.78, + 27.28, + 27.541, + 27.58, + 28.17, + 29, + 29.38, + 29.31, + 28.98, + 29.18, + 29.19, + 29.5372, + 29.02, + 29.195, + 29.06, + 28.735, + 28.8, + 28.4, + 28.6, + 29.155, + 28.93, + 29, + 29.125, + 29.16, + 28.725, + 28.845, + 28.84, + 28.775, + 28.815, + 28.782, + 29.04, + 29.44, + 29.16, + 29.265, + 29.03, + 29.125, + 29.185, + 29.47, + 29.95, + 29.905, + 30.18, + 30.33, + 29.765, + 30.19, + 29.82, + 29.7, + 29.85, + 29.895, + 29.92, + 29.905, + 29.75, + 29.65, + 29.705, + 29.26, + 29.16, + 28.83, + 28.56, + 28.655, + 28.4, + 28.61, + 28.48, + 28.52, + 28.605 + ], + "output_timestamps": [ + 1674225000.0, + 1674228540.0, + 1674232080.0, + 1674235800.0, + 1674239400.0, + 1674242940.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674746940.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 28.54, + 29.2469, + 29.185, + 29.13, + 29.17, + 29.38, + 29.515, + 30.44, + 31.09, + 31.1, + 31.3752, + 31.795, + 31.7, + 31.38, + 31.65, + 32.36, + 32.2, + 32.45, + 32.39, + 32.14, + 31.6, + 31.71, + 31.89, + 32.025, + 32.465, + 32.54, + 32.55, + 32.2852, + 32.015, + 32.09, + 32.19, + 32.02, + 32.3 + ], + "text": { + "content": "Perion Network (PERI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:19Z\n\nIn the latest trading session, Perion Network (PERI) closed at $28.53, marking a -1.52% move from the previous day.\n\nArticle Content:\n\nPERI Quick QuotePERI\nPerion Network (PERI Quick QuotePERI - Free Report) closed the most recent trading day at $28.53, moving -1.52% from the previous trading session. This change lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nHeading into today, shares of the digital media company had gained 15.01% over the past month, outpacing the Computer and Technology sector's gain of 2.92% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Perion Network as it approaches its next earnings report date. This is expected to be February 8, 2023. On that day, Perion Network is projected to report earnings of $0.70 per share, which would represent year-over-year growth of 59.09%. Meanwhile, our latest consensus estimate is calling for revenue of $205.07 million, up 29.81% from the prior-year quarter.\nAny recent changes to analyst estimates for Perion Network should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Perion Network is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Perion Network's current valuation metrics, including its Forward P/E ratio of 12.49. For comparison, its industry has an average Forward P/E of 22.2, which means Perion Network is trading at a discount to the group.\nIt is also worth noting that PERI currently has a PEG ratio of 0.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Content was holding an average PEG ratio of 1.75 at yesterday's closing price.\nThe Internet - Content industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPerion Network Ltd (PERI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168619000, + "published_utc": "2023-01-19T22:50:19Z", + "article_url": "https://www.zacks.com/stock/news/2041651/perion-network-peri-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.781382677165359, + "input_bin_label": ">+4%", + "output_percentage_change": 9.778651971714357, + "output_bin_label": ">+4%", + "overall_percentage_change": 27.16535433070866, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.9345, + 24.8385, + 24.7375, + 24.6815, + 24.628, + 24.569499999999998, + 24.5305, + 24.547500000000003, + 24.562, + 24.5865, + 24.61, + 24.651000000000003, + 24.657000000000004, + 24.6505, + 24.636010000000002, + 24.61701, + 24.583009999999998, + 24.54401, + 24.49994, + 24.44787, + 24.41637, + 24.39437, + 24.38238, + 24.383879999999998, + 24.434869999999997, + 24.49887, + 24.589370000000002, + 24.68487, + 24.788940000000004, + 24.89401, + 24.94801, + 25.013009999999998, + 25.096, + 25.182, + 25.218, + 25.232499999999998, + 25.222009999999997, + 25.238509999999998, + 25.23751, + 25.23751, + 25.25749, + 25.23299, + 25.21299, + 25.34599, + 25.52299, + 25.73749, + 25.965480000000003, + 26.12348, + 26.28898, + 26.472979999999996, + 26.571999999999996, + 26.708999999999996, + 26.886000000000003, + 26.949, + 26.9991, + 27.026100000000003, + 27.102099999999997, + 27.296100000000003, + 27.538600000000002, + 27.7536, + 28.0346, + 28.320100000000004, + 28.561100000000003, + 28.78682, + 28.93472, + 29.09622, + 29.185219999999997, + 29.15872, + 29.100720000000003, + 29.009719999999998, + 28.971719999999998, + 28.969219999999996, + 28.943219999999997, + 28.889499999999998, + 28.9, + 28.896500000000003, + 28.863, + 28.874000000000002, + 28.877999999999997, + 28.9155, + 28.937, + 28.899700000000003, + 28.910700000000002, + 28.954700000000003, + 28.958199999999998, + 28.968700000000002, + 28.999200000000002, + 29.0272, + 29.061700000000002, + 29.1312, + 29.2447, + 29.357, + 29.470999999999997, + 29.559999999999995, + 29.620500000000003, + 29.713, + 29.792, + 29.8495, + 29.916000000000004, + 29.958500000000004, + 29.9555, + 29.9555, + 29.9125, + 29.844500000000004, + 29.8385, + 29.7455, + 29.679499999999997, + 29.5925, + 29.4635, + 29.339499999999997, + 29.1875, + 29.058, + 28.931, + 28.817999999999994, + 28.708 + ], + "in_sma_50": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.833273999999996, + 24.825974000000002, + 24.817174, + 24.848774, + 24.887974, + 24.931074000000002, + 24.978073999999996, + 25.027674, + 25.075474, + 25.127774, + 25.160774, + 25.200074, + 25.246874, + 25.302273999999997, + 25.362194, + 25.422394, + 25.492394000000004, + 25.577394000000005, + 25.670794, + 25.761194, + 25.845693999999998, + 25.933894, + 26.027694, + 26.129538000000004, + 26.221936, + 26.318236000000002, + 26.412836, + 26.500336, + 26.59095, + 26.673564000000002, + 26.756763999999997, + 26.848864, + 26.939862, + 27.030662000000003, + 27.114962000000002, + 27.197761999999997, + 27.267562, + 27.338162, + 27.408762000000003, + 27.477862000000002, + 27.554561999999997, + 27.626202000000003, + 27.702802000000002, + 27.785201999999998, + 27.863001999999998, + 27.945002, + 28.023000000000003, + 28.0959, + 28.173599999999997, + 28.2566, + 28.352004, + 28.451003999999998, + 28.554403999999998, + 28.628004, + 28.682504000000005, + 28.740103999999995, + 28.788304000000004, + 28.841103999999994, + 28.899004, + 28.953704, + 29.028704, + 29.100304, + 29.159704, + 29.207104, + 29.250384, + 29.283984, + 29.303783999999997, + 29.300383999999998, + 29.283984, + 29.270884000000002, + 29.259284, + 29.247884, + 29.233683999999997, + 29.21334, + 29.20504 + ], + "in_sma_200": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.8443862745098, + 24.846513461538464, + 24.84959811320755, + 24.882938888888887, + 24.92215818181818, + 24.964798214285715, + 25.007696491228067, + 25.04308103448276, + 25.075486440677967, + 25.110228333333332, + 25.127601639344263, + 25.146914516129034, + 25.17283650793651, + 25.2057609375, + 25.24168769230769, + 25.277116666666668, + 25.320294029850743, + 25.374407352941176, + 25.432459420289856, + 25.487852857142855, + 25.537038028169015, + 25.587634722222223, + 25.636982191780824, + 25.689687837837837, + 25.734092, + 25.779630263157895, + 25.822232467532466, + 25.859575641025643, + 25.896796202531647, + 25.92808625, + 25.961072839506173, + 26.00002317073171, + 26.035324096385544, + 26.070617857142857, + 26.106551764705884, + 26.142056976744186, + 26.171745977011494, + 26.202123863636363, + 26.231762921348317, + 26.260021111111108, + 26.2880978021978, + 26.31520543478261, + 26.34450430107527, + 26.37743510638298, + 26.406725263157895, + 26.43649895833333, + 26.463236082474225, + 26.49039693877551, + 26.51761515151515, + 26.547139, + 26.580830693069306, + 26.613420588235297, + 26.648047572815535, + 26.683450961538462, + 26.712799047619047, + 26.745602830188677, + 26.77433551401869, + 26.801425, + 26.829393577981648, + 26.857262727272726, + 26.884854954954953, + 26.911820535714288, + 26.936937168141593, + 26.96073596491228, + 26.984599130434784, + 27.00421465517241, + 27.02264017094017, + 27.037956779661016, + 27.05074705882353, + 27.064115833333336, + 27.075156198347106, + 27.087736885245903, + 27.099056097560975, + 27.110515322580646, + 27.1224712 + ], + "in_ema_10": [ + 25.4, + 25.385454545454543, + 25.397190082644627, + 25.33770097670924, + 25.290846253671194, + 25.266146934821887, + 25.22866567394518, + 25.1107264605006, + 25.01150346768231, + 24.926684655376434, + 24.852741990762535, + 24.76315253789662, + 24.704397531006325, + 24.669052525368812, + 24.6464975207563, + 24.63258888061879, + 24.639390902324465, + 24.65950164735638, + 24.66868316601885, + 24.69074077219724, + 24.702424268161376, + 24.714710764859305, + 24.67567244397579, + 24.633731999616558, + 24.591253454231726, + 24.5528437352805, + 24.512326692502228, + 24.484630930229095, + 24.445479852005622, + 24.413447151640963, + 24.418274942251696, + 24.44222495275139, + 24.430929506796588, + 24.436215051015388, + 24.522357769012586, + 24.61283817464666, + 24.725958506529082, + 24.83305695988743, + 24.91977387627153, + 24.99254226240398, + 24.990261851057802, + 25.028396059956382, + 25.06141495814613, + 25.108430420301374, + 25.137806707519303, + 25.14275094251579, + 25.14045077114928, + 25.20218699457668, + 25.21997117738092, + 25.238158236038934, + 25.227547647668217, + 25.17799352991036, + 25.14744925174484, + 25.42064029688214, + 25.715069333812657, + 26.0050567276649, + 26.260500958998556, + 26.405864420998817, + 26.505707253544486, + 26.62466957108185, + 26.542002376339692, + 26.50254739882338, + 26.552993326310038, + 26.68517635789003, + 26.84078065645548, + 26.975184173463575, + 27.192423414652012, + 27.521073702897098, + 27.859060302370352, + 28.122867520121194, + 28.278709789190067, + 28.442580736610054, + 28.5784751481355, + 28.75278875756541, + 28.801372619826243, + 28.87294123440329, + 28.906951919057235, + 28.875687933774103, + 28.86192649126972, + 28.777939856493408, + 28.745587155312787, + 28.820025854346824, + 28.840021153556492, + 28.86910821654622, + 28.915633995355996, + 28.96006417801854, + 28.91732523656062, + 28.904175193549598, + 28.89250697654058, + 28.871142071715017, + 28.860934422312283, + 28.846582709164593, + 28.881749489316483, + 28.98324958216803, + 29.01538602177384, + 29.06077038145132, + 29.055175766641987, + 29.06787108179799, + 29.089167248743806, + 29.158409567154024, + 29.302335100398746, + 29.41191053668988, + 29.55156316638263, + 29.69309713613124, + 29.706170384107374, + 29.794139405178758, + 29.79884133150989, + 29.780870180326275, + 29.79343923844877, + 29.81190483145808, + 29.8315584984657, + 29.84491149874466, + 29.82765486260927, + 29.79535397849849, + 29.778925982407856, + 29.684575803788245, + 29.58919838491765, + 29.45116231493262, + 29.289132803126687, + 29.173835929830926, + 29.033138488043484, + 28.95620421749012, + 28.869621632491917, + 28.80605406294793, + 28.769498778775578 + ], + "in_ema_50": [ + 25.4, + 25.396862745098037, + 25.398946559015762, + 25.386046693956324, + 25.37404486282078, + 25.36545486820036, + 25.353476245917996, + 25.323143844117293, + 25.293412712975442, + 25.264063194819542, + 25.23488424600309, + 25.200575059885324, + 25.170748586948644, + 25.14483687765654, + 25.12131386284648, + 25.099693711362306, + 25.082842977583393, + 25.06979031179581, + 25.055680887803817, + 25.04526202945857, + 25.033879204773918, + 25.023531000665137, + 25.003000373188073, + 24.981118005612068, + 24.958332985784143, + 24.93565326085143, + 24.911902152582748, + 24.89025893091284, + 24.865907600288807, + 24.842511223806895, + 24.826726469932115, + 24.815874451503404, + 24.798785257326802, + 24.785499560961046, + 24.790381931119438, + 24.799386561271618, + 24.81646944122175, + 24.836019659213054, + 24.854607123557642, + 24.872857824594597, + 24.877059478532065, + 24.889723812707278, + 24.902283663189344, + 24.918664696005447, + 24.93244255106406, + 24.941562451022335, + 24.94895608039401, + 24.969781332143263, + 24.98273108382392, + 24.995957315830825, + 25.00316683285707, + 25.001277937450908, + 25.0016199791195, + 25.066262332879518, + 25.143663810021497, + 25.228618170412812, + 25.31416255588682, + 25.382626769381456, + 25.444288464699834, + 25.511571270005724, + 25.537392004515304, + 25.568278592573527, + 25.615797079139274, + 25.681059938780873, + 25.753998764711035, + 25.825606656290997, + 25.91754365016194, + 26.03842429133206, + 26.169466475985704, + 26.29262465339803, + 26.398011921892223, + 26.507109493582725, + 26.612320885991245, + 26.72702202771708, + 26.816942732512487, + 26.910199880257096, + 26.99450576730584, + 27.062760443097766, + 27.130887484544914, + 27.180656602798056, + 27.236317128178523, + 27.311559593740153, + 27.375027844966027, + 27.438752243202654, + 27.504879606214313, + 27.569786288323556, + 27.61508878682067, + 27.663320599102214, + 27.709464889333503, + 27.751250579947875, + 27.79296624347933, + 27.83175188098995, + 27.879134160166814, + 27.940344585258313, + 27.98817420936583, + 28.038245808998543, + 28.077138130214287, + 28.118230752558823, + 28.16006484069377, + 28.211434846941074, + 28.27961387255123, + 28.343354505000203, + 28.41537981852961, + 28.490462962900995, + 28.540444807493113, + 28.60513324641495, + 28.652775079888873, + 28.6938427238148, + 28.739182224841674, + 28.784508412102785, + 28.829037493981104, + 28.871232102060276, + 28.905693588253992, + 28.934882074989133, + 28.965082777930736, + 28.976648159188354, + 28.983838427455478, + 28.97780554794742, + 28.961421016655365, + 28.949404506198295, + 28.92785923144542, + 28.9153941635456, + 28.898319882622243, + 28.88348380879392, + 28.872562875115726 + ], + "in_ema_200": [ + 25.4, + 25.399203980099504, + 25.39970941313334, + 25.396428722455397, + 25.393280177953358, + 25.39090923090905, + 25.387616601745776, + 25.379580615658757, + 25.37147533590096, + 25.363251700717868, + 25.35486113653162, + 25.34496202074524, + 25.335957423523894, + 25.32773894169779, + 25.319950494516714, + 25.312488300541425, + 25.30609538212808, + 25.30056209474372, + 25.294685854995027, + 25.28966410519408, + 25.28434406434638, + 25.279226212959852, + 25.27147271830354, + 25.263249109166193, + 25.25466056081628, + 25.245957470658904, + 25.23684346597573, + 25.22811865536901, + 25.218578171235986, + 25.209132617293342, + 25.20147955642475, + 25.194997172778734, + 25.18688874319885, + 25.179656019385927, + 25.176972874914426, + 25.17541095576105, + 25.17600388157437, + 25.177386927528854, + 25.17870646058827, + 25.180112366453066, + 25.178121198627665, + 25.178338898143807, + 25.17865393398317, + 25.180060362500754, + 25.18095528426692, + 25.18079652521949, + 25.18029208218248, + 25.183274250518974, + 25.184435700762567, + 25.185784599262444, + 25.185725051011076, + 25.183429279359224, + 25.18170361488799, + 25.196313529167714, + 25.214658668180974, + 25.23550783566176, + 25.257144573615378, + 25.275083433579404, + 25.291799021304982, + 25.31038808576961, + 25.318941438150013, + 25.328951971103745, + 25.343390259948485, + 25.362660008605715, + 25.384335033395708, + 25.406182445998734, + 25.43368311817785, + 25.469168858295486, + 25.508082600999014, + 25.545912624869672, + 25.58008264850281, + 25.615902721652034, + 25.651465878650523, + 25.690129899758478, + 25.72326293558178, + 25.757807582988924, + 25.790665218979086, + 25.819962082471832, + 25.8496142010542, + 25.87499117417804, + 25.902105689857862, + 25.934472797421463, + 25.96427903824314, + 25.994485216967092, + 26.025634617793294, + 26.056822333039133, + 26.083371364551184, + 26.1108502564462, + 26.13800597528753, + 26.164244721802085, + 26.190620396212015, + 26.2164052678915, + 26.244500737862726, + 26.276296750421306, + 26.304990315093733, + 26.334443147779368, + 26.361264608995494, + 26.388764463632356, + 26.416587702800193, + 26.446969914712632, + 26.48182593546176, + 26.515887368939755, + 26.55234620108961, + 26.589934796103645, + 26.62152748469963, + 26.6570346739066, + 26.688506965708527, + 26.718472070527348, + 26.749631552412648, + 26.780928750896106, + 26.812163290688186, + 26.842937785308205, + 26.871863777494195, + 26.89950692398679, + 26.927422277976977, + 26.95063200655432, + 26.97261576768313, + 26.991097202830563, + 27.00670817593673, + 27.023109089609, + 27.036809496677567, + 27.052463133526548, + 27.066667480456633, + 27.081128500551593, + 27.096291401043615 + ], + "in_macd": [ + 0.0, + -0.006381766381768017, + -0.0009386287449011377, + -0.02697675590980353, + -0.046271849775070706, + -0.05487886804814224, + -0.06857520580570053, + -0.11681506922480622, + -0.15447518934832516, + -0.18381602204511438, + -0.20670338644237063, + -0.2350430208112506, + -0.24818611872634122, + -0.25007104024127713, + -0.24590599538555935, + -0.23784613408395217, + -0.22084372270424524, + -0.1986242411651098, + -0.18214317453285034, + -0.1607731858661765, + -0.14499016698640688, + -0.12977566311209898, + -0.1379150043716848, + -0.14710776456798058, + -0.15621539418538788, + -0.16317418782654514, + -0.1707553032111946, + -0.1723558317523164, + -0.17888096571756051, + -0.1819547206394141, + -0.16867228109796528, + -0.14756869135925044, + -0.14290612171940964, + -0.13125076235236222, + -0.08472589945963094, + -0.03853432996293904, + 0.01524578095284923, + 0.06358922077630069, + 0.10034161128440289, + 0.12879044588437338, + 0.12248921435005755, + 0.1337063211040821, + 0.14176865464522237, + 0.15524462930400773, + 0.1600449555545751, + 0.1536059524112332, + 0.14402660861048133, + 0.16279234656020236, + 0.1612806900073025, + 0.15985382871933496, + 0.14573017581600212, + 0.1150711295149236, + 0.09412662167772368, + 0.20747064976336205, + 0.32501972419212777, + 0.4349511104346995, + 0.5241001895656652, + 0.5600534545307703, + 0.5734635230415428, + 0.5937880664839845, + 0.5239706795345143, + 0.47566394412356416, + 0.4686924113187061, + 0.49777520001781994, + 0.5357087216479748, + 0.5624348856414265, + 0.6240302006147438, + 0.731388009205066, + 0.8374787366281922, + 0.9054702896049669, + 0.9220964887793031, + 0.9405689070637067, + 0.9451205862658618, + 0.9656129778200757, + 0.929406014190814, + 0.9044073274249698, + 0.8637455947460317, + 0.796118931311014, + 0.7392476829637964, + 0.6543571301793456, + 0.5963447924686918, + 0.5883710829521505, + 0.5574700731263462, + 0.5324909905206425, + 0.5168237207808986, + 0.5014510881269025, + 0.44899160569853436, + 0.41234680771963284, + 0.3785385265940562, + 0.3425515425031449, + 0.3136437738563842, + 0.2847884705136927, + 0.2795167830456151, + 0.30410999904018965, + 0.29757636485884476, + 0.297442305430625, + 0.2752011784662862, + 0.2622179459048617, + 0.25384398368830574, + 0.2671254208840139, + 0.3127775392466461, + 0.3413907084567285, + 0.3818552631545771, + 0.42117244688475, + 0.4021055971361953, + 0.41648791602680646, + 0.3934941440348112, + 0.36142216718598874, + 0.3441415908265242, + 0.33027057982322816, + 0.3176335133126855, + 0.30291634139345547, + 0.2755690831502591, + 0.24302557218307896, + 0.21914646162835894, + 0.1624417857051057, + 0.10818664889110607, + 0.03812138045972446, + -0.03874595384360546, + -0.09094975190070187, + -0.15115557941665259, + -0.1798506798417847, + -0.21065338610259232, + -0.22919506894393393, + -0.23432949203679243 + ], + "in_signal": [ + 0.0, + -0.0012763532763536034, + -0.0012088083700631104, + -0.006362397878011195, + -0.014344288257423097, + -0.022451204215566928, + -0.03167600453359365, + -0.048703817471836164, + -0.06985809184713397, + -0.09264967788673006, + -0.11546041959785817, + -0.13937693984053667, + -0.16113877561769757, + -0.1789252285424135, + -0.19232138191104267, + -0.20142633234562457, + -0.20530981041734872, + -0.20397269656690095, + -0.19960679216009086, + -0.191840070901308, + -0.1824700901183278, + -0.17193120471708204, + -0.16512796464800258, + -0.16152392463199822, + -0.16046221854267617, + -0.16100461239944996, + -0.1629547505617989, + -0.1648349667999024, + -0.16764416658343403, + -0.17050627739463006, + -0.17013947813529712, + -0.1656253207800878, + -0.1610814809679522, + -0.1551153372448342, + -0.14103744968779355, + -0.12053682574282266, + -0.09338030440368829, + -0.061986399367690494, + -0.02952079723727182, + 0.002141451387057222, + 0.02621100397965729, + 0.047710067404542256, + 0.06652178485267829, + 0.08426635374294418, + 0.09942207410527037, + 0.11025884976646294, + 0.11701240153526662, + 0.12616839054025378, + 0.13319085043366352, + 0.1385234460907978, + 0.13996479203583867, + 0.13498605953165566, + 0.12681417196086925, + 0.1429454675213678, + 0.1793603188555198, + 0.23047847717135575, + 0.28920281965021766, + 0.3433729466263282, + 0.3893910619093711, + 0.4302704628242938, + 0.4490105061663379, + 0.4543411937577832, + 0.45721143726996777, + 0.46532418981953827, + 0.4794010961852256, + 0.4960078540764658, + 0.5216123233841214, + 0.5635674605483104, + 0.6183497157642868, + 0.6757738305324228, + 0.7250383621817988, + 0.7681444711581805, + 0.8035396941797168, + 0.8359543509077886, + 0.8546446835643937, + 0.864597212336509, + 0.8644268888184137, + 0.8507652973169337, + 0.8284617744463063, + 0.7936408455929141, + 0.7541816349680697, + 0.7210195245648858, + 0.688309634277178, + 0.6571459055258709, + 0.6290814685768764, + 0.6035553924868816, + 0.5726426351292122, + 0.5405834696472963, + 0.5081744810366483, + 0.4750498933299477, + 0.44276866943523496, + 0.41117262965092655, + 0.3848414603298643, + 0.3686951680719294, + 0.3544714074293125, + 0.343065587029575, + 0.3294927053169173, + 0.31603775343450624, + 0.30359899948526614, + 0.2963042837650157, + 0.2995989348613418, + 0.3079572895804192, + 0.32273688429525077, + 0.3424239968131506, + 0.35436031687775954, + 0.3667858367075689, + 0.3721274981730174, + 0.36998643197561165, + 0.36481746374579416, + 0.35790808696128096, + 0.3498531722315619, + 0.34046580606394067, + 0.32748646148120436, + 0.3105942836215793, + 0.2923047192229352, + 0.2663321325193693, + 0.23470303579371668, + 0.19538670472691824, + 0.1485601730128135, + 0.10065818803011042, + 0.05029543454075783, + 0.004266211664249321, + -0.03871770788911901, + -0.076813180100082, + -0.1083164424874241 + ], + "in_upper_bb": [ + NaN, + 25.473137084989844, + 25.52114877048604, + 25.647441352929167, + 25.621379350270832, + 25.577641510849602, + 25.553173348649366, + 25.687004632402886, + 25.715114865636423, + 25.712560383831253, + 25.698195652041267, + 25.69994829444196, + 25.67700592771484, + 25.645527914312975, + 25.613341543470376, + 25.58234279922936, + 25.552970095912094, + 25.527984698512128, + 25.504003879830442, + 25.484638530780778, + 25.391982327617935, + 25.308417268407247, + 25.162137932166118, + 25.10889240703644, + 25.044423696166135, + 24.93901887120633, + 24.84427887891683, + 24.84608275411997, + 24.85545166990644, + 24.861948383542376, + 24.85966294962877, + 24.861819441746864, + 24.862932151135023, + 24.86145613878771, + 24.92201228588006, + 25.001207800248164, + 25.121904314674683, + 25.238783145865693, + 25.34153815483451, + 25.428969485331255, + 25.45205835210894, + 25.50716713791861, + 25.56714103821675, + 25.637482059942343, + 25.687459457810196, + 25.712472813538824, + 25.720930936681956, + 25.77296176029527, + 25.768306243101804, + 25.745340283472206, + 25.71623938308486, + 25.684173593556586, + 25.598609719532252, + 25.9823684330892, + 26.422142644563387, + 26.832894031787863, + 27.185603665340913, + 27.395117162906814, + 27.55836531260769, + 27.741028313415885, + 27.758885692743224, + 27.79182351295195, + 27.867554054654274, + 28.010726971291273, + 28.175216262727684, + 28.30948582525941, + 28.524285773101933, + 28.918483214883743, + 29.319145461552583, + 29.621713348723418, + 29.77043292795712, + 29.8553549425245, + 29.860332576432874, + 30.087808503037735, + 30.207850398371264, + 30.34393895870702, + 30.44652667703761, + 30.485740015415377, + 30.508814584621224, + 30.501672548522873, + 30.35047042773562, + 30.199936893810467, + 30.038775022615834, + 29.924854275313756, + 29.82156030943294, + 29.64993621035079, + 29.567855876789864, + 29.565939906167262, + 29.51631144048692, + 29.47514725882503, + 29.471013940578658, + 29.445145402798286, + 29.42611950577966, + 29.397573348635678, + 29.41465725988934, + 29.427153238047055, + 29.42420611647487, + 29.44189620179114, + 29.46644229279442, + 29.491165651950837, + 29.67626475176032, + 29.817892113518415, + 30.017635092677253, + 30.221962662923993, + 30.277647904160506, + 30.405188148680427, + 30.438998980054404, + 30.45652013881698, + 30.481943258990448, + 30.493784976420052, + 30.497379373263332, + 30.475093054173417, + 30.45797296466406, + 30.459651895679286, + 30.442683374957245, + 30.4431221321443, + 30.424748319453794, + 30.474647970313406, + 30.576972009835455, + 30.6467057893512, + 30.702638690365482, + 30.703844179120363, + 30.658329641804748, + 30.55279291994298, + 30.518012818244458 + ], + "in_lower_bb": [ + NaN, + 25.246862915010155, + 25.25885122951396, + 24.97255864707083, + 24.906620649729167, + 24.914025155817065, + 24.885398079922062, + 24.591745367597117, + 24.43599624547469, + 24.33243961616875, + 24.255440711595096, + 24.150885038891374, + 24.099147918439005, + 24.07661494282988, + 24.066658456529623, + 24.063907200770643, + 24.075265198205557, + 24.093126412598984, + 24.106522435959036, + 24.124361469219224, + 24.15251767238207, + 24.181082731592753, + 24.232362067833883, + 24.22310759296356, + 24.219586303833864, + 24.24749112879367, + 24.269231121083177, + 24.24542724588003, + 24.20648833009356, + 24.17242161645762, + 24.16670705037123, + 24.183550558253135, + 24.176447848864978, + 24.17292386121229, + 24.14886771411994, + 24.114672199751833, + 24.050475685325313, + 23.990096854134304, + 23.94734184516549, + 23.91291051466874, + 23.91232164789106, + 23.900212862081393, + 23.91123896178325, + 23.928397940057657, + 23.965410542189804, + 24.018897186461174, + 24.090449063318044, + 24.150418239704724, + 24.258143756898193, + 24.386179716527796, + 24.48926061691514, + 24.561826406443416, + 24.71038028046775, + 24.545621566910803, + 24.31884735543661, + 24.13709596821214, + 24.001886334659083, + 23.96687283709319, + 23.96812468739231, + 23.969461686584122, + 24.070604307256776, + 24.150166487048047, + 24.231435945345726, + 24.284263028708725, + 24.346873737272322, + 24.45410417474059, + 24.543294226898066, + 24.501096785116253, + 24.508434538447414, + 24.604866651276573, + 24.836167072042873, + 25.173745057475507, + 25.586767423567125, + 25.648011496962255, + 25.72596960162874, + 25.77838104129298, + 25.84079332296239, + 25.96907998458462, + 26.130505415378774, + 26.261647451477128, + 26.655849572264383, + 27.08938310618953, + 27.465544977384173, + 27.751465724686255, + 28.013159690567065, + 28.342783789649207, + 28.480364123210137, + 28.466780093832735, + 28.462408559513076, + 28.450072741174974, + 28.437706059421345, + 28.423774597201717, + 28.427800494220342, + 28.446626651364323, + 28.443542740110658, + 28.438046761952947, + 28.437993883525124, + 28.459303798208857, + 28.473257707205576, + 28.555534348049164, + 28.505435248239678, + 28.438807886481587, + 28.36406490732275, + 28.292737337075998, + 28.301052095839484, + 28.276511851319572, + 28.352201019945586, + 28.420179861183026, + 28.495756741009558, + 28.595915023579956, + 28.702820626736663, + 28.837406945826583, + 28.925527035335946, + 28.94484810432072, + 29.016316625042744, + 29.015377867855694, + 29.046751680546212, + 28.967352029686587, + 28.80252799016454, + 28.651294210648803, + 28.44036130963451, + 28.309655820879637, + 28.185170358195244, + 28.10970708005702, + 28.028487181755544 + ], + "out_sma_10": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.963209999999997, + 30.218020000000003, + 30.46952, + 30.69452, + 30.942519999999995, + 31.240519999999997, + 31.50902, + 31.710020000000004, + 31.840020000000003, + 31.944020000000002, + 31.966500000000003, + 31.958, + 31.976999999999997, + 32.0415, + 32.123000000000005, + 32.141000000000005, + 32.176, + 32.15952, + 32.12202, + 32.117020000000004, + 32.17602, + 32.20702, + 32.248020000000004 + ], + "out_sma_50": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.833827272727273, + 29.997258333333335, + 30.128238461538462, + 30.21765, + 30.313139999999997, + 30.44106875, + 30.54453529411765, + 30.650394444444444, + 30.741952631578943, + 30.811855, + 30.849385714285713, + 30.888504545454545, + 30.932047826086954, + 30.9775875, + 31.037084, + 31.09488846153846, + 31.148781481481482, + 31.18936785714286, + 31.217837931034484, + 31.24691, + 31.277332258064515, + 31.300540625, + 31.330827272727277 + ], + "out_sma_200": [ + 28.54, + 28.89345, + 28.990633333333335, + 29.025475, + 29.05438, + 29.10865, + 29.1667, + 29.3258625, + 29.52187777777778, + 29.67969, + 29.833827272727273, + 29.997258333333335, + 30.128238461538462, + 30.21765, + 30.313139999999997, + 30.44106875, + 30.54453529411765, + 30.650394444444444, + 30.741952631578943, + 30.811855, + 30.849385714285713, + 30.888504545454545, + 30.932047826086954, + 30.9775875, + 31.037084, + 31.09488846153846, + 31.148781481481482, + 31.18936785714286, + 31.217837931034484, + 31.24691, + 31.277332258064515, + 31.300540625, + 31.330827272727277 + ], + "out_ema_10": [ + 28.54, + 28.66852727272727, + 28.762431404958676, + 28.829262058602552, + 28.891214411583906, + 28.980084518568646, + 29.07734187882889, + 29.325097900859998, + 29.645989191612724, + 29.91035479313768, + 30.176690285294466, + 30.470928415240927, + 30.694395976106208, + 30.819051253177804, + 30.97013284350911, + 31.222835962871088, + 31.40050215143998, + 31.591319942087253, + 31.73653449807139, + 31.809891862058407, + 31.771729705320514, + 31.760506122534963, + 31.784050463892243, + 31.827859470457284, + 31.94370320310141, + 32.052120802537516, + 32.14264429298524, + 32.16856351244247, + 32.14064287381657, + 32.13143507857719, + 32.14208324610861, + 32.11988629227068, + 32.152634239130556 + ], + "out_ema_50": [ + 28.54, + 28.56772156862745, + 28.59192856593618, + 28.6130294064877, + 28.63487139054701, + 28.664092120329478, + 28.697461056787144, + 28.765795917305297, + 28.85694117545019, + 28.944904266609004, + 29.040209981643947, + 29.14824096275595, + 29.248309944608657, + 29.331905633055378, + 29.42281129450419, + 29.537995165307947, + 29.642387511766458, + 29.752489962285424, + 29.85592172847031, + 29.945493425393046, + 30.010376036161947, + 30.07702795631246, + 30.148124899202166, + 30.221727844331497, + 30.309699301416536, + 30.397162073910007, + 30.48158709061942, + 30.552317008634343, + 30.6096771259428, + 30.667729003356808, + 30.727425905185953, + 30.778115085374743, + 30.837796846732598 + ], + "out_ema_200": [ + 28.54, + 28.547033830845773, + 28.55338175292691, + 28.559119247922663, + 28.56519766336622, + 28.573305149302875, + 28.582675247319763, + 28.601156090630013, + 28.625920706643644, + 28.65053841105515, + 28.677649471641672, + 28.708667884859167, + 28.73843238351729, + 28.764716638407666, + 28.79342592558769, + 28.828914224835575, + 28.862457366877013, + 28.89815430850013, + 28.932899041748886, + 28.96481049406979, + 28.991031285173577, + 29.018085700246477, + 29.04666196193557, + 29.07629716629442, + 29.110015602450694, + 29.14414480043626, + 29.17803390689958, + 29.20895098245282, + 29.236871868199557, + 29.26526120284434, + 29.294363081423004, + 29.32148384678198, + 29.351120823430918 + ], + "out_macd": [ + 0.0, + 0.05639088319088614, + 0.09499125169438827, + 0.11976371987583079, + 0.14099840326725754, + 0.1727805808159033, + 0.20648136857264277, + 0.30432122942395523, + 0.429360194712892, + 0.523229923133421, + 0.6127651243388677, + 0.7094190270002443, + 0.769482124219266, + 0.7822440137872206, + 0.804866645057988, + 0.870056835995964, + 0.8984530615343083, + 0.9304050552007155, + 0.9400494370738137, + 0.9169497426772537, + 0.8453251987178163, + 0.788350696200105, + 0.7490874740429199, + 0.7205583116799659, + 0.725094628214066, + 0.7263684417013039, + 0.7198864614796072, + 0.6854805059044367, + 0.629158113292501, + 0.5838438955675649, + 0.5496650196227542, + 0.5030614556247102, + 0.4831519800635711 + ], + "out_signal": [ + 0.0, + 0.011278176638177229, + 0.028020791649419438, + 0.04636937729470171, + 0.06529518248921289, + 0.08679226215455096, + 0.11073008343816933, + 0.1494483126353265, + 0.2054306890508396, + 0.2689905358673559, + 0.33774545356165825, + 0.4120801682493755, + 0.48356055944335363, + 0.5432972503121271, + 0.5956111292612993, + 0.6505002706082323, + 0.7000908287934475, + 0.7461536740749011, + 0.7849328266746837, + 0.8113362098751977, + 0.8181340076437215, + 0.8121773453549983, + 0.7995593710925827, + 0.7837591592100593, + 0.7720262530108608, + 0.7628946907489494, + 0.7542930448950811, + 0.7405305370969523, + 0.718256052336062, + 0.6913736209823627, + 0.663031900710441, + 0.631037811693295, + 0.6014606453673503 + ], + "out_upper_bb": [ + NaN, + 29.89315756724154, + 29.7736038393764, + 29.679782478687706, + 29.63558451477943, + 29.692537437782317, + 29.781889607627868, + 30.39124470070143, + 31.06341951830178, + 31.442783827338747, + 31.794188211107564, + 32.18259953400048, + 32.42385190974566, + 32.52246157814889, + 32.65404091057756, + 32.923387202542564, + 33.09497603930384, + 33.28268608077443, + 33.42171336747262, + 33.49403160353048, + 33.44269388136416, + 33.44838618937499, + 33.42946772453308, + 33.366004933769446, + 33.297395682573175, + 33.18967802999081, + 32.98645405807274, + 32.88340780698538, + 32.84242757172868, + 32.78603093509792, + 32.763180179150524, + 32.76273535553719, + 32.77438040200671 + ], + "out_lower_bb": [ + NaN, + 27.89374243275846, + 28.20766282729027, + 28.371167521312294, + 28.473175485220565, + 28.524762562217685, + 28.55151039237213, + 28.260480299298568, + 27.98033603725378, + 27.916596172661254, + 27.873466334346983, + 27.811917132666192, + 27.832625013331267, + 27.912838421851102, + 27.97223908942244, + 27.958750297457435, + 27.994094548931464, + 28.01810280811446, + 28.062191895685267, + 28.129678396469522, + 28.487016118635843, + 28.727633810625015, + 29.017052275466916, + 29.37001506623055, + 29.76812431742683, + 30.191841970009197, + 30.69856594192726, + 30.98613219301463, + 31.119612428271328, + 31.275009064902072, + 31.379339820849477, + 31.402284644462814, + 31.450639597993284 + ], + "overall_sma_10": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.9345, + 24.8385, + 24.7375, + 24.6815, + 24.628, + 24.569499999999998, + 24.5305, + 24.547500000000003, + 24.562, + 24.5865, + 24.61, + 24.651000000000003, + 24.657000000000004, + 24.6505, + 24.636010000000002, + 24.61701, + 24.583009999999998, + 24.54401, + 24.49994, + 24.44787, + 24.41637, + 24.39437, + 24.38238, + 24.383879999999998, + 24.434869999999997, + 24.49887, + 24.589370000000002, + 24.68487, + 24.788940000000004, + 24.89401, + 24.94801, + 25.013009999999998, + 25.096, + 25.182, + 25.218, + 25.232499999999998, + 25.222009999999997, + 25.238509999999998, + 25.23751, + 25.23751, + 25.25749, + 25.23299, + 25.21299, + 25.34599, + 25.52299, + 25.73749, + 25.965480000000003, + 26.12348, + 26.28898, + 26.472979999999996, + 26.571999999999996, + 26.708999999999996, + 26.886000000000003, + 26.949, + 26.9991, + 27.026100000000003, + 27.102099999999997, + 27.296100000000003, + 27.538600000000002, + 27.7536, + 28.0346, + 28.320100000000004, + 28.561100000000003, + 28.78682, + 28.93472, + 29.09622, + 29.185219999999997, + 29.15872, + 29.100720000000003, + 29.009719999999998, + 28.971719999999998, + 28.969219999999996, + 28.943219999999997, + 28.889499999999998, + 28.9, + 28.896500000000003, + 28.863, + 28.874000000000002, + 28.877999999999997, + 28.9155, + 28.937, + 28.899700000000003, + 28.910700000000002, + 28.954700000000003, + 28.958199999999998, + 28.968700000000002, + 28.999200000000002, + 29.0272, + 29.061700000000002, + 29.1312, + 29.2447, + 29.357, + 29.470999999999997, + 29.559999999999995, + 29.620500000000003, + 29.713, + 29.792, + 29.8495, + 29.916000000000004, + 29.958500000000004, + 29.9555, + 29.9555, + 29.9125, + 29.844500000000004, + 29.8385, + 29.7455, + 29.679499999999997, + 29.5925, + 29.4635, + 29.339499999999997, + 29.1875, + 29.058, + 28.931, + 28.817999999999994, + 28.708, + 28.636000000000003, + 28.644690000000004, + 28.68019, + 28.73719, + 28.788690000000003, + 28.886689999999998, + 28.97719, + 29.173189999999998, + 29.430190000000003, + 29.67969, + 29.963209999999997, + 30.218020000000003, + 30.46952, + 30.69452, + 30.942519999999995, + 31.240519999999997, + 31.50902, + 31.710020000000004, + 31.840020000000003, + 31.944020000000002, + 31.966500000000003, + 31.958, + 31.976999999999997, + 32.0415, + 32.123000000000005, + 32.141000000000005, + 32.176, + 32.15952, + 32.12202, + 32.117020000000004, + 32.17602, + 32.20702, + 32.248020000000004 + ], + "overall_sma_50": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.833273999999996, + 24.825974000000002, + 24.817174, + 24.848774, + 24.887974, + 24.931074000000002, + 24.978073999999996, + 25.027674, + 25.075474, + 25.127774, + 25.160774, + 25.200074, + 25.246874, + 25.302273999999997, + 25.362194, + 25.422394, + 25.492394000000004, + 25.577394000000005, + 25.670794, + 25.761194, + 25.845693999999998, + 25.933894, + 26.027694, + 26.129538000000004, + 26.221936, + 26.318236000000002, + 26.412836, + 26.500336, + 26.59095, + 26.673564000000002, + 26.756763999999997, + 26.848864, + 26.939862, + 27.030662000000003, + 27.114962000000002, + 27.197761999999997, + 27.267562, + 27.338162, + 27.408762000000003, + 27.477862000000002, + 27.554561999999997, + 27.626202000000003, + 27.702802000000002, + 27.785201999999998, + 27.863001999999998, + 27.945002, + 28.023000000000003, + 28.0959, + 28.173599999999997, + 28.2566, + 28.352004, + 28.451003999999998, + 28.554403999999998, + 28.628004, + 28.682504000000005, + 28.740103999999995, + 28.788304000000004, + 28.841103999999994, + 28.899004, + 28.953704, + 29.028704, + 29.100304, + 29.159704, + 29.207104, + 29.250384, + 29.283984, + 29.303783999999997, + 29.300383999999998, + 29.283984, + 29.270884000000002, + 29.259284, + 29.247884, + 29.233683999999997, + 29.21334, + 29.20504, + 29.19194, + 29.195678, + 29.204677999999998, + 29.211277999999997, + 29.226677999999996, + 29.242278000000002, + 29.249478, + 29.279678, + 29.321478, + 29.360978, + 29.405282000000003, + 29.466682000000002, + 29.523781999999997, + 29.574582, + 29.632082, + 29.702982000000002, + 29.771342, + 29.839542, + 29.898542, + 29.958142000000002, + 30.004842, + 30.058442, + 30.113742000000002, + 30.170542, + 30.230442000000004, + 30.282242, + 30.335142, + 30.377246, + 30.410946, + 30.457446, + 30.497446, + 30.541446, + 30.593446000000004 + ], + "overall_sma_200": [ + 25.4, + 25.36, + 25.39, + 25.31, + 25.264, + 25.245833333333334, + 25.219285714285714, + 25.139375, + 25.075555555555557, + 25.0225, + 24.97681818181818, + 24.925416666666667, + 24.888076923076923, + 24.861071428571428, + 24.84, + 24.823125, + 24.814117647058826, + 24.810555555555556, + 24.80526315789474, + 24.8045, + 24.802142857142858, + 24.80068181818182, + 24.787608695652175, + 24.77333333333333, + 24.758404, + 24.743850000000002, + 24.728522222222225, + 24.715360714285712, + 24.699979310344826, + 24.685623333333336, + 24.677699999999998, + 24.673709375, + 24.664812121212123, + 24.658788235294118, + 24.665965714285715, + 24.6758, + 24.690913513513514, + 24.707336842105263, + 24.722789743589743, + 24.73772, + 24.743629268292683, + 24.754495238095235, + 24.76508837209302, + 24.777700000000003, + 24.78864, + 24.796821739130436, + 24.803912765957445, + 24.817997916666666, + 24.827834693877552, + 24.837678, + 24.8443862745098, + 24.846513461538464, + 24.84959811320755, + 24.882938888888887, + 24.92215818181818, + 24.964798214285715, + 25.007696491228067, + 25.04308103448276, + 25.075486440677967, + 25.110228333333332, + 25.127601639344263, + 25.146914516129034, + 25.17283650793651, + 25.2057609375, + 25.24168769230769, + 25.277116666666668, + 25.320294029850743, + 25.374407352941176, + 25.432459420289856, + 25.487852857142855, + 25.537038028169015, + 25.587634722222223, + 25.636982191780824, + 25.689687837837837, + 25.734092, + 25.779630263157895, + 25.822232467532466, + 25.859575641025643, + 25.896796202531647, + 25.92808625, + 25.961072839506173, + 26.00002317073171, + 26.035324096385544, + 26.070617857142857, + 26.106551764705884, + 26.142056976744186, + 26.171745977011494, + 26.202123863636363, + 26.231762921348317, + 26.260021111111108, + 26.2880978021978, + 26.31520543478261, + 26.34450430107527, + 26.37743510638298, + 26.406725263157895, + 26.43649895833333, + 26.463236082474225, + 26.49039693877551, + 26.51761515151515, + 26.547139, + 26.580830693069306, + 26.613420588235297, + 26.648047572815535, + 26.683450961538462, + 26.712799047619047, + 26.745602830188677, + 26.77433551401869, + 26.801425, + 26.829393577981648, + 26.857262727272726, + 26.884854954954953, + 26.911820535714288, + 26.936937168141593, + 26.96073596491228, + 26.984599130434784, + 27.00421465517241, + 27.02264017094017, + 27.037956779661016, + 27.05074705882353, + 27.064115833333336, + 27.075156198347106, + 27.087736885245903, + 27.099056097560975, + 27.110515322580646, + 27.1224712, + 27.133721428571427, + 27.15036062992126, + 27.16625625, + 27.18147906976744, + 27.196775384615385, + 27.213441221374044, + 27.230877272727273, + 27.255006015037594, + 27.283625373134328, + 27.311894814814814, + 27.341772058823526, + 27.37427737226277, + 27.405623188405798, + 27.43421582733813, + 27.46432857142857, + 27.49904964539007, + 27.532154929577462, + 27.566545454545455, + 27.600041666666666, + 27.63135172413793, + 27.658534246575343, + 27.68609523809524, + 27.7145, + 27.74342953020134, + 27.774906666666666, + 27.80646357615894, + 27.837671052631578, + 27.866739869281048, + 27.89367662337662, + 27.920749677419355, + 27.948116666666667, + 27.974052229299364, + 28.00143164556962 + ], + "overall_ema_10": [ + 25.4, + 25.385454545454543, + 25.397190082644627, + 25.33770097670924, + 25.290846253671194, + 25.266146934821887, + 25.22866567394518, + 25.1107264605006, + 25.01150346768231, + 24.926684655376434, + 24.852741990762535, + 24.76315253789662, + 24.704397531006325, + 24.669052525368812, + 24.6464975207563, + 24.63258888061879, + 24.639390902324465, + 24.65950164735638, + 24.66868316601885, + 24.69074077219724, + 24.702424268161376, + 24.714710764859305, + 24.67567244397579, + 24.633731999616558, + 24.591253454231726, + 24.5528437352805, + 24.512326692502228, + 24.484630930229095, + 24.445479852005622, + 24.413447151640963, + 24.418274942251696, + 24.44222495275139, + 24.430929506796588, + 24.436215051015388, + 24.522357769012586, + 24.61283817464666, + 24.725958506529082, + 24.83305695988743, + 24.91977387627153, + 24.99254226240398, + 24.990261851057802, + 25.028396059956382, + 25.06141495814613, + 25.108430420301374, + 25.137806707519303, + 25.14275094251579, + 25.14045077114928, + 25.20218699457668, + 25.21997117738092, + 25.238158236038934, + 25.227547647668217, + 25.17799352991036, + 25.14744925174484, + 25.42064029688214, + 25.715069333812657, + 26.0050567276649, + 26.260500958998556, + 26.405864420998817, + 26.505707253544486, + 26.62466957108185, + 26.542002376339692, + 26.50254739882338, + 26.552993326310038, + 26.68517635789003, + 26.84078065645548, + 26.975184173463575, + 27.192423414652012, + 27.521073702897098, + 27.859060302370352, + 28.122867520121194, + 28.278709789190067, + 28.442580736610054, + 28.5784751481355, + 28.75278875756541, + 28.801372619826243, + 28.87294123440329, + 28.906951919057235, + 28.875687933774103, + 28.86192649126972, + 28.777939856493408, + 28.745587155312787, + 28.820025854346824, + 28.840021153556492, + 28.86910821654622, + 28.915633995355996, + 28.96006417801854, + 28.91732523656062, + 28.904175193549598, + 28.89250697654058, + 28.871142071715017, + 28.860934422312283, + 28.846582709164593, + 28.881749489316483, + 28.98324958216803, + 29.01538602177384, + 29.06077038145132, + 29.055175766641987, + 29.06787108179799, + 29.089167248743806, + 29.158409567154024, + 29.302335100398746, + 29.41191053668988, + 29.55156316638263, + 29.69309713613124, + 29.706170384107374, + 29.794139405178758, + 29.79884133150989, + 29.780870180326275, + 29.79343923844877, + 29.81190483145808, + 29.8315584984657, + 29.84491149874466, + 29.82765486260927, + 29.79535397849849, + 29.778925982407856, + 29.684575803788245, + 29.58919838491765, + 29.45116231493262, + 29.289132803126687, + 29.173835929830926, + 29.033138488043484, + 28.95620421749012, + 28.869621632491917, + 28.80605406294793, + 28.769498778775578, + 28.72777172808911, + 28.822158686618362, + 28.888129834505932, + 28.932106228232126, + 28.97535964128083, + 29.048930615593406, + 29.133670503667332, + 29.371184957546, + 29.683696783446724, + 29.941206459183682, + 30.20193255751392, + 30.49158118342048, + 30.711293695525846, + 30.83287665997569, + 30.981444539980107, + 31.23209098725645, + 31.40807444411891, + 31.597515454279105, + 31.741603553501086, + 31.81403927104634, + 31.775123039947005, + 31.763282487229365, + 31.786322035005846, + 31.829718028641146, + 31.94522384161548, + 32.053364961321755, + 32.14366224108143, + 32.169396379066626, + 32.14132431014542, + 32.1319926173917, + 32.142539414229574, + 32.120259520733285, + 32.15293960787269 + ], + "overall_ema_50": [ + 25.4, + 25.396862745098037, + 25.398946559015762, + 25.386046693956324, + 25.37404486282078, + 25.36545486820036, + 25.353476245917996, + 25.323143844117293, + 25.293412712975442, + 25.264063194819542, + 25.23488424600309, + 25.200575059885324, + 25.170748586948644, + 25.14483687765654, + 25.12131386284648, + 25.099693711362306, + 25.082842977583393, + 25.06979031179581, + 25.055680887803817, + 25.04526202945857, + 25.033879204773918, + 25.023531000665137, + 25.003000373188073, + 24.981118005612068, + 24.958332985784143, + 24.93565326085143, + 24.911902152582748, + 24.89025893091284, + 24.865907600288807, + 24.842511223806895, + 24.826726469932115, + 24.815874451503404, + 24.798785257326802, + 24.785499560961046, + 24.790381931119438, + 24.799386561271618, + 24.81646944122175, + 24.836019659213054, + 24.854607123557642, + 24.872857824594597, + 24.877059478532065, + 24.889723812707278, + 24.902283663189344, + 24.918664696005447, + 24.93244255106406, + 24.941562451022335, + 24.94895608039401, + 24.969781332143263, + 24.98273108382392, + 24.995957315830825, + 25.00316683285707, + 25.001277937450908, + 25.0016199791195, + 25.066262332879518, + 25.143663810021497, + 25.228618170412812, + 25.31416255588682, + 25.382626769381456, + 25.444288464699834, + 25.511571270005724, + 25.537392004515304, + 25.568278592573527, + 25.615797079139274, + 25.681059938780873, + 25.753998764711035, + 25.825606656290997, + 25.91754365016194, + 26.03842429133206, + 26.169466475985704, + 26.29262465339803, + 26.398011921892223, + 26.507109493582725, + 26.612320885991245, + 26.72702202771708, + 26.816942732512487, + 26.910199880257096, + 26.99450576730584, + 27.062760443097766, + 27.130887484544914, + 27.180656602798056, + 27.236317128178523, + 27.311559593740153, + 27.375027844966027, + 27.438752243202654, + 27.504879606214313, + 27.569786288323556, + 27.61508878682067, + 27.663320599102214, + 27.709464889333503, + 27.751250579947875, + 27.79296624347933, + 27.83175188098995, + 27.879134160166814, + 27.940344585258313, + 27.98817420936583, + 28.038245808998543, + 28.077138130214287, + 28.118230752558823, + 28.16006484069377, + 28.211434846941074, + 28.27961387255123, + 28.343354505000203, + 28.41537981852961, + 28.490462962900995, + 28.540444807493113, + 28.60513324641495, + 28.652775079888873, + 28.6938427238148, + 28.739182224841674, + 28.784508412102785, + 28.829037493981104, + 28.871232102060276, + 28.905693588253992, + 28.934882074989133, + 28.965082777930736, + 28.976648159188354, + 28.983838427455478, + 28.97780554794742, + 28.961421016655365, + 28.949404506198295, + 28.92785923144542, + 28.9153941635456, + 28.898319882622243, + 28.88348380879392, + 28.872562875115726, + 28.859521193738637, + 28.874712519474375, + 28.886880655965577, + 28.896414747888496, + 28.907143581304634, + 28.92568697027308, + 28.948797285164332, + 29.007275823001027, + 29.088951280922554, + 29.16781593657265, + 29.25438001749137, + 29.35401217366818, + 29.44601169626943, + 29.5218543748471, + 29.605311066029568, + 29.71333808304802, + 29.810854236653977, + 29.91435014894206, + 30.011434456826684, + 30.094907615382503, + 30.153930846151816, + 30.21495316591057, + 30.28064127705133, + 30.34904750148069, + 30.43202603083439, + 30.514691676684023, + 30.594507689363084, + 30.66080934860375, + 30.713914864344776, + 30.767878987311647, + 30.823648438789622, + 30.87056418628807, + 30.926620492708146 + ], + "overall_ema_200": [ + 25.4, + 25.399203980099504, + 25.39970941313334, + 25.396428722455397, + 25.393280177953358, + 25.39090923090905, + 25.387616601745776, + 25.379580615658757, + 25.37147533590096, + 25.363251700717868, + 25.35486113653162, + 25.34496202074524, + 25.335957423523894, + 25.32773894169779, + 25.319950494516714, + 25.312488300541425, + 25.30609538212808, + 25.30056209474372, + 25.294685854995027, + 25.28966410519408, + 25.28434406434638, + 25.279226212959852, + 25.27147271830354, + 25.263249109166193, + 25.25466056081628, + 25.245957470658904, + 25.23684346597573, + 25.22811865536901, + 25.218578171235986, + 25.209132617293342, + 25.20147955642475, + 25.194997172778734, + 25.18688874319885, + 25.179656019385927, + 25.176972874914426, + 25.17541095576105, + 25.17600388157437, + 25.177386927528854, + 25.17870646058827, + 25.180112366453066, + 25.178121198627665, + 25.178338898143807, + 25.17865393398317, + 25.180060362500754, + 25.18095528426692, + 25.18079652521949, + 25.18029208218248, + 25.183274250518974, + 25.184435700762567, + 25.185784599262444, + 25.185725051011076, + 25.183429279359224, + 25.18170361488799, + 25.196313529167714, + 25.214658668180974, + 25.23550783566176, + 25.257144573615378, + 25.275083433579404, + 25.291799021304982, + 25.31038808576961, + 25.318941438150013, + 25.328951971103745, + 25.343390259948485, + 25.362660008605715, + 25.384335033395708, + 25.406182445998734, + 25.43368311817785, + 25.469168858295486, + 25.508082600999014, + 25.545912624869672, + 25.58008264850281, + 25.615902721652034, + 25.651465878650523, + 25.690129899758478, + 25.72326293558178, + 25.757807582988924, + 25.790665218979086, + 25.819962082471832, + 25.8496142010542, + 25.87499117417804, + 25.902105689857862, + 25.934472797421463, + 25.96427903824314, + 25.994485216967092, + 26.025634617793294, + 26.056822333039133, + 26.083371364551184, + 26.1108502564462, + 26.13800597528753, + 26.164244721802085, + 26.190620396212015, + 26.2164052678915, + 26.244500737862726, + 26.276296750421306, + 26.304990315093733, + 26.334443147779368, + 26.361264608995494, + 26.388764463632356, + 26.416587702800193, + 26.446969914712632, + 26.48182593546176, + 26.515887368939755, + 26.55234620108961, + 26.589934796103645, + 26.62152748469963, + 26.6570346739066, + 26.688506965708527, + 26.718472070527348, + 26.749631552412648, + 26.780928750896106, + 26.812163290688186, + 26.842937785308205, + 26.871863777494195, + 26.89950692398679, + 26.927422277976977, + 26.95063200655432, + 26.97261576768313, + 26.991097202830563, + 27.00670817593673, + 27.023109089609, + 27.036809496677567, + 27.052463133526548, + 27.066667480456633, + 27.081128500551593, + 27.096291401043615, + 27.110656660734723, + 27.13191281336423, + 27.152341541589465, + 27.172019735205488, + 27.19190013585021, + 27.21367227380195, + 27.236571057147206, + 27.268445972001462, + 27.306471385215378, + 27.344217938596323, + 27.38432721283915, + 27.428214504253685, + 27.47071983256957, + 27.50961814269326, + 27.5508159721192, + 27.59866854951105, + 27.64445294205323, + 27.692269330689516, + 27.739012919438874, + 27.782803835663362, + 27.820785887049798, + 27.859484534939853, + 27.89958916643299, + 27.940638030448582, + 27.985656557508797, + 28.03097340768284, + 28.075938846412363, + 28.117822041970452, + 28.1565999321001, + 28.195738241233432, + 28.235482139330614, + 28.27313903346663, + 28.313207301790346 + ], + "overall_macd": [ + 0.0, + -0.006381766381768017, + -0.0009386287449011377, + -0.02697675590980353, + -0.046271849775070706, + -0.05487886804814224, + -0.06857520580570053, + -0.11681506922480622, + -0.15447518934832516, + -0.18381602204511438, + -0.20670338644237063, + -0.2350430208112506, + -0.24818611872634122, + -0.25007104024127713, + -0.24590599538555935, + -0.23784613408395217, + -0.22084372270424524, + -0.1986242411651098, + -0.18214317453285034, + -0.1607731858661765, + -0.14499016698640688, + -0.12977566311209898, + -0.1379150043716848, + -0.14710776456798058, + -0.15621539418538788, + -0.16317418782654514, + -0.1707553032111946, + -0.1723558317523164, + -0.17888096571756051, + -0.1819547206394141, + -0.16867228109796528, + -0.14756869135925044, + -0.14290612171940964, + -0.13125076235236222, + -0.08472589945963094, + -0.03853432996293904, + 0.01524578095284923, + 0.06358922077630069, + 0.10034161128440289, + 0.12879044588437338, + 0.12248921435005755, + 0.1337063211040821, + 0.14176865464522237, + 0.15524462930400773, + 0.1600449555545751, + 0.1536059524112332, + 0.14402660861048133, + 0.16279234656020236, + 0.1612806900073025, + 0.15985382871933496, + 0.14573017581600212, + 0.1150711295149236, + 0.09412662167772368, + 0.20747064976336205, + 0.32501972419212777, + 0.4349511104346995, + 0.5241001895656652, + 0.5600534545307703, + 0.5734635230415428, + 0.5937880664839845, + 0.5239706795345143, + 0.47566394412356416, + 0.4686924113187061, + 0.49777520001781994, + 0.5357087216479748, + 0.5624348856414265, + 0.6240302006147438, + 0.731388009205066, + 0.8374787366281922, + 0.9054702896049669, + 0.9220964887793031, + 0.9405689070637067, + 0.9451205862658618, + 0.9656129778200757, + 0.929406014190814, + 0.9044073274249698, + 0.8637455947460317, + 0.796118931311014, + 0.7392476829637964, + 0.6543571301793456, + 0.5963447924686918, + 0.5883710829521505, + 0.5574700731263462, + 0.5324909905206425, + 0.5168237207808986, + 0.5014510881269025, + 0.44899160569853436, + 0.41234680771963284, + 0.3785385265940562, + 0.3425515425031449, + 0.3136437738563842, + 0.2847884705136927, + 0.2795167830456151, + 0.30410999904018965, + 0.29757636485884476, + 0.297442305430625, + 0.2752011784662862, + 0.2622179459048617, + 0.25384398368830574, + 0.2671254208840139, + 0.3127775392466461, + 0.3413907084567285, + 0.3818552631545771, + 0.42117244688475, + 0.4021055971361953, + 0.41648791602680646, + 0.3934941440348112, + 0.36142216718598874, + 0.3441415908265242, + 0.33027057982322816, + 0.3176335133126855, + 0.30291634139345547, + 0.2755690831502591, + 0.24302557218307896, + 0.21914646162835894, + 0.1624417857051057, + 0.10818664889110607, + 0.03812138045972446, + -0.03874595384360546, + -0.09094975190070187, + -0.15115557941665259, + -0.1798506798417847, + -0.21065338610259232, + -0.22919506894393393, + -0.23432949203679243, + -0.2408669518156792, + -0.18685308751918228, + -0.14734304469408244, + -0.11909622430752975, + -0.09241741945415782, + -0.05370989520204006, + -0.01200217796516867, + 0.09460075922001465, + 0.22889535947370376, + 0.33230115329669374, + 0.4314834572514954, + 0.5377615192417124, + 0.6073211231458195, + 0.6293712843453818, + 0.6610131908767158, + 0.7349091211690464, + 0.7716662275670956, + 0.8116136331203627, + 0.8288759749855075, + 0.8130117018030951, + 0.7482404142464674, + 0.697741651468526, + 0.6645845962838841, + 0.6418024636317163, + 0.6517389413129884, + 0.658079612529793, + 0.6563456129129897, + 0.6263836973965411, + 0.5742165704546309, + 0.5327840172043672, + 0.5022282103307525, + 0.45900382363113224, + 0.4422439329276493 + ], + "overall_signal": [ + 0.0, + -0.0012763532763536034, + -0.0012088083700631104, + -0.006362397878011195, + -0.014344288257423097, + -0.022451204215566928, + -0.03167600453359365, + -0.048703817471836164, + -0.06985809184713397, + -0.09264967788673006, + -0.11546041959785817, + -0.13937693984053667, + -0.16113877561769757, + -0.1789252285424135, + -0.19232138191104267, + -0.20142633234562457, + -0.20530981041734872, + -0.20397269656690095, + -0.19960679216009086, + -0.191840070901308, + -0.1824700901183278, + -0.17193120471708204, + -0.16512796464800258, + -0.16152392463199822, + -0.16046221854267617, + -0.16100461239944996, + -0.1629547505617989, + -0.1648349667999024, + -0.16764416658343403, + -0.17050627739463006, + -0.17013947813529712, + -0.1656253207800878, + -0.1610814809679522, + -0.1551153372448342, + -0.14103744968779355, + -0.12053682574282266, + -0.09338030440368829, + -0.061986399367690494, + -0.02952079723727182, + 0.002141451387057222, + 0.02621100397965729, + 0.047710067404542256, + 0.06652178485267829, + 0.08426635374294418, + 0.09942207410527037, + 0.11025884976646294, + 0.11701240153526662, + 0.12616839054025378, + 0.13319085043366352, + 0.1385234460907978, + 0.13996479203583867, + 0.13498605953165566, + 0.12681417196086925, + 0.1429454675213678, + 0.1793603188555198, + 0.23047847717135575, + 0.28920281965021766, + 0.3433729466263282, + 0.3893910619093711, + 0.4302704628242938, + 0.4490105061663379, + 0.4543411937577832, + 0.45721143726996777, + 0.46532418981953827, + 0.4794010961852256, + 0.4960078540764658, + 0.5216123233841214, + 0.5635674605483104, + 0.6183497157642868, + 0.6757738305324228, + 0.7250383621817988, + 0.7681444711581805, + 0.8035396941797168, + 0.8359543509077886, + 0.8546446835643937, + 0.864597212336509, + 0.8644268888184137, + 0.8507652973169337, + 0.8284617744463063, + 0.7936408455929141, + 0.7541816349680697, + 0.7210195245648858, + 0.688309634277178, + 0.6571459055258709, + 0.6290814685768764, + 0.6035553924868816, + 0.5726426351292122, + 0.5405834696472963, + 0.5081744810366483, + 0.4750498933299477, + 0.44276866943523496, + 0.41117262965092655, + 0.3848414603298643, + 0.3686951680719294, + 0.3544714074293125, + 0.343065587029575, + 0.3294927053169173, + 0.31603775343450624, + 0.30359899948526614, + 0.2963042837650157, + 0.2995989348613418, + 0.3079572895804192, + 0.32273688429525077, + 0.3424239968131506, + 0.35436031687775954, + 0.3667858367075689, + 0.3721274981730174, + 0.36998643197561165, + 0.36481746374579416, + 0.35790808696128096, + 0.3498531722315619, + 0.34046580606394067, + 0.32748646148120436, + 0.3105942836215793, + 0.2923047192229352, + 0.2663321325193693, + 0.23470303579371668, + 0.19538670472691824, + 0.1485601730128135, + 0.10065818803011042, + 0.05029543454075783, + 0.004266211664249321, + -0.03871770788911901, + -0.076813180100082, + -0.1083164424874241, + -0.13482654435307512, + -0.14523185298629657, + -0.14565409132785373, + -0.14034251792378893, + -0.1307574982298627, + -0.11534797762429819, + -0.0946788176924723, + -0.056822902309974915, + 0.00032075004676082597, + 0.0667168306967474, + 0.139670156007697, + 0.2192884286545001, + 0.296894967552764, + 0.3633902309112876, + 0.42291482290437327, + 0.48531368255730795, + 0.5425841915592655, + 0.596390079871485, + 0.6428872588942894, + 0.6769121474760507, + 0.6911778008301341, + 0.6924905709578125, + 0.6869093760230269, + 0.6778879935447649, + 0.6726581830984097, + 0.6697424689846865, + 0.6670630977703471, + 0.658927217695586, + 0.6419850882473951, + 0.6201448740387896, + 0.5965615412971822, + 0.5690499977639722, + 0.5436887847967077 + ], + "overall_upper_bb": [ + NaN, + 25.473137084989844, + 25.52114877048604, + 25.647441352929167, + 25.621379350270832, + 25.577641510849602, + 25.553173348649366, + 25.687004632402886, + 25.715114865636423, + 25.712560383831253, + 25.698195652041267, + 25.69994829444196, + 25.67700592771484, + 25.645527914312975, + 25.613341543470376, + 25.58234279922936, + 25.552970095912094, + 25.527984698512128, + 25.504003879830442, + 25.484638530780778, + 25.391982327617935, + 25.308417268407247, + 25.162137932166118, + 25.10889240703644, + 25.044423696166135, + 24.93901887120633, + 24.84427887891683, + 24.84608275411997, + 24.85545166990644, + 24.861948383542376, + 24.85966294962877, + 24.861819441746864, + 24.862932151135023, + 24.86145613878771, + 24.92201228588006, + 25.001207800248164, + 25.121904314674683, + 25.238783145865693, + 25.34153815483451, + 25.428969485331255, + 25.45205835210894, + 25.50716713791861, + 25.56714103821675, + 25.637482059942343, + 25.687459457810196, + 25.712472813538824, + 25.720930936681956, + 25.77296176029527, + 25.768306243101804, + 25.745340283472206, + 25.71623938308486, + 25.684173593556586, + 25.598609719532252, + 25.9823684330892, + 26.422142644563387, + 26.832894031787863, + 27.185603665340913, + 27.395117162906814, + 27.55836531260769, + 27.741028313415885, + 27.758885692743224, + 27.79182351295195, + 27.867554054654274, + 28.010726971291273, + 28.175216262727684, + 28.30948582525941, + 28.524285773101933, + 28.918483214883743, + 29.319145461552583, + 29.621713348723418, + 29.77043292795712, + 29.8553549425245, + 29.860332576432874, + 30.087808503037735, + 30.207850398371264, + 30.34393895870702, + 30.44652667703761, + 30.485740015415377, + 30.508814584621224, + 30.501672548522873, + 30.35047042773562, + 30.199936893810467, + 30.038775022615834, + 29.924854275313756, + 29.82156030943294, + 29.64993621035079, + 29.567855876789864, + 29.565939906167262, + 29.51631144048692, + 29.47514725882503, + 29.471013940578658, + 29.445145402798286, + 29.42611950577966, + 29.397573348635678, + 29.41465725988934, + 29.427153238047055, + 29.42420611647487, + 29.44189620179114, + 29.46644229279442, + 29.491165651950837, + 29.67626475176032, + 29.817892113518415, + 30.017635092677253, + 30.221962662923993, + 30.277647904160506, + 30.405188148680427, + 30.438998980054404, + 30.45652013881698, + 30.481943258990448, + 30.493784976420052, + 30.497379373263332, + 30.475093054173417, + 30.45797296466406, + 30.459651895679286, + 30.442683374957245, + 30.4431221321443, + 30.424748319453794, + 30.474647970313406, + 30.576972009835455, + 30.6467057893512, + 30.702638690365482, + 30.703844179120363, + 30.658329641804748, + 30.55279291994298, + 30.518012818244458, + 30.397826830066702, + 30.33294164189713, + 30.27971126074509, + 30.19333002224037, + 30.092279012764713, + 29.996718152953232, + 29.916915553997175, + 30.1088733046399, + 30.50032885631325, + 30.813854222163386, + 31.191208136829403, + 31.6249637512541, + 31.969141806435964, + 32.18933079986664, + 32.4296435221467, + 32.759325691821644, + 33.008478633440134, + 33.24380094827447, + 33.41295981146486, + 33.49403160353039, + 33.44269388136405, + 33.44838618937488, + 33.429467724532955, + 33.366004933769304, + 33.29739568257301, + 33.18967802999061, + 32.98645405807248, + 32.88340780698507, + 32.84242757172833, + 32.78603093509753, + 32.7631801791501, + 32.762735355536755, + 32.774380402006265 + ], + "overall_lower_bb": [ + NaN, + 25.246862915010155, + 25.25885122951396, + 24.97255864707083, + 24.906620649729167, + 24.914025155817065, + 24.885398079922062, + 24.591745367597117, + 24.43599624547469, + 24.33243961616875, + 24.255440711595096, + 24.150885038891374, + 24.099147918439005, + 24.07661494282988, + 24.066658456529623, + 24.063907200770643, + 24.075265198205557, + 24.093126412598984, + 24.106522435959036, + 24.124361469219224, + 24.15251767238207, + 24.181082731592753, + 24.232362067833883, + 24.22310759296356, + 24.219586303833864, + 24.24749112879367, + 24.269231121083177, + 24.24542724588003, + 24.20648833009356, + 24.17242161645762, + 24.16670705037123, + 24.183550558253135, + 24.176447848864978, + 24.17292386121229, + 24.14886771411994, + 24.114672199751833, + 24.050475685325313, + 23.990096854134304, + 23.94734184516549, + 23.91291051466874, + 23.91232164789106, + 23.900212862081393, + 23.91123896178325, + 23.928397940057657, + 23.965410542189804, + 24.018897186461174, + 24.090449063318044, + 24.150418239704724, + 24.258143756898193, + 24.386179716527796, + 24.48926061691514, + 24.561826406443416, + 24.71038028046775, + 24.545621566910803, + 24.31884735543661, + 24.13709596821214, + 24.001886334659083, + 23.96687283709319, + 23.96812468739231, + 23.969461686584122, + 24.070604307256776, + 24.150166487048047, + 24.231435945345726, + 24.284263028708725, + 24.346873737272322, + 24.45410417474059, + 24.543294226898066, + 24.501096785116253, + 24.508434538447414, + 24.604866651276573, + 24.836167072042873, + 25.173745057475507, + 25.586767423567125, + 25.648011496962255, + 25.72596960162874, + 25.77838104129298, + 25.84079332296239, + 25.96907998458462, + 26.130505415378774, + 26.261647451477128, + 26.655849572264383, + 27.08938310618953, + 27.465544977384173, + 27.751465724686255, + 28.013159690567065, + 28.342783789649207, + 28.480364123210137, + 28.466780093832735, + 28.462408559513076, + 28.450072741174974, + 28.437706059421345, + 28.423774597201717, + 28.427800494220342, + 28.446626651364323, + 28.443542740110658, + 28.438046761952947, + 28.437993883525124, + 28.459303798208857, + 28.473257707205576, + 28.555534348049164, + 28.505435248239678, + 28.438807886481587, + 28.36406490732275, + 28.292737337075998, + 28.301052095839484, + 28.276511851319572, + 28.352201019945586, + 28.420179861183026, + 28.495756741009558, + 28.595915023579956, + 28.702820626736663, + 28.837406945826583, + 28.925527035335946, + 28.94484810432072, + 29.016316625042744, + 29.015377867855694, + 29.046751680546212, + 28.967352029686587, + 28.80252799016454, + 28.651294210648803, + 28.44036130963451, + 28.309655820879637, + 28.185170358195244, + 28.10970708005702, + 28.028487181755544, + 27.983673169933294, + 27.991248358102872, + 27.99297873925491, + 28.007359977759624, + 28.035910987235283, + 28.07747184704677, + 28.11827444600281, + 27.995316695360096, + 27.74786114368675, + 27.57383577783662, + 27.408001863170604, + 27.237746248745893, + 27.180568193564042, + 27.242379200133357, + 27.3015664778533, + 27.367884308178358, + 27.477731366559873, + 27.63940905172553, + 27.857250188535144, + 28.129678396469615, + 28.487016118635946, + 28.72763381062513, + 29.01705227546704, + 29.370015066230692, + 29.768124317426995, + 30.19184197000939, + 30.698565941927516, + 30.98613219301494, + 31.11961242827167, + 31.275009064902463, + 31.379339820849907, + 31.402284644463247, + 31.45063959799373 + ] + }, + "alignment": "consistent" +} \ No newline at end of file