diff --git "a/478_RYAAY.json" "b/478_RYAAY.json" new file mode 100644--- /dev/null +++ "b/478_RYAAY.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1670425200.0, + 1670428800.0, + 1670432220.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513340.0, + 1670517000.0, + 1670520660.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608740.0, + 1670612460.0, + 1670616000.0, + 1670855400.0, + 1670859060.0, + 1670862600.0, + 1670866200.0, + 1670869740.0, + 1670873400.0, + 1670876940.0, + 1670943600.0, + 1670947200.0, + 1670950740.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035280.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134340.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671479940.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671560940.0, + 1671564600.0, + 1671568200.0, + 1671634920.0, + 1671638340.0, + 1671642060.0, + 1671645600.0, + 1671649140.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726420.0, + 1671730200.0, + 1671733800.0, + 1671737340.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822120.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162140.0, + 1672165740.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243140.0, + 1672246680.0, + 1672250340.0, + 1672254240.0, + 1672257540.0, + 1672324200.0, + 1672327800.0, + 1672331460.0, + 1672334940.0, + 1672338600.0, + 1672342200.0, + 1672345740.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430460.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0 + ], + "input_window": [ + 75.83, + 75.84, + 75.6, + 75.81, + 75.83, + 75.42, + 76.38, + 76.84, + 76.195, + 75.8881, + 76.29, + 76.15, + 75.95, + 76.87, + 77.96, + 78.36, + 78.32, + 78.27, + 77.955, + 77.64, + 77.86, + 78.14, + 78.725, + 78.385, + 78.265, + 78.735, + 79.0775, + 78.22, + 78.1, + 76.98, + 75.99, + 75.715, + 76.24, + 76.8, + 77.2302, + 77.57, + 77.85, + 77.2, + 77.22, + 77.44, + 77.88, + 77.42, + 77.895, + 78.27, + 78.35, + 76.96, + 77.77, + 76.45, + 76.995, + 77.115, + 77.16, + 77.11, + 77.76, + 77.22, + 77.33, + 77.26, + 77.01, + 76.5001, + 76.67, + 77.42, + 76.965, + 77.5, + 77.55, + 77.41, + 77.595, + 79.19, + 78.8, + 78.915, + 78.57, + 78.725, + 79.035, + 77.85, + 76.7, + 76.46, + 76.05, + 75.495, + 76.1662, + 76.76, + 76.02, + 76.05, + 76.26, + 76.225, + 75.98, + 76.29, + 76.27, + 76.43, + 76.375, + 76.28, + 76.118, + 75.95, + 75.907, + 75.43, + 74.74, + 74.9638, + 74.73, + 74.45, + 74.105, + 73.64, + 74.46, + 74.97, + 75.001, + 74.945, + 74.89, + 74.9, + 74.605, + 74.49, + 74.86, + 74.685, + 74.48, + 74.415, + 75.985, + 74.96, + 75.175, + 74.56, + 74.17, + 74.04, + 74.25, + 77.27, + 78.23, + 79.18, + 79.1, + 80.67, + 81.495, + 83.01, + 83.47, + 83.25, + 84.01, + 84.28, + 84.01, + 84.31 + ], + "output_timestamps": [ + 1673017200.0, + 1673020800.0, + 1673024280.0, + 1673028000.0, + 1673031480.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373480.0, + 1673377200.0, + 1673380860.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0 + ], + "output_window": [ + 84.59, + 84.995, + 85.33, + 85.5, + 85.72, + 86.69, + 88.8, + 88.51, + 88.14, + 88.345, + 88.34, + 88.43, + 88.331, + 89.04, + 89.27, + 90.05, + 90.04, + 89.9, + 89.9, + 88.96, + 88.39, + 88.35, + 88.46, + 88.64, + 88.54, + 88.56, + 90.68, + 90.92, + 91.415, + 91.79, + 91.97, + 91.95, + 91.55 + ], + "text": { + "content": "After Golden Cross, Ryanair (RYAAY)'s Technical Outlook is Bright\nBy Zacks Equity Research\nPublished on: 2023-01-06T14:55:03Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nRYAAY Quick QuoteRYAAY\nAfter reaching an important support level, Ryanair Holdings PLC (RYAAY Quick QuoteRYAAY - Free Report) could be a good stock pick from a technical perspective. RYAAY recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.\nConsidered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nShares of RYAAY have been moving higher over the past four weeks, up 11%. Plus, the company is currently a #3 (Hold) on the Zacks Rank, suggesting that RYAAY could be poised for a breakout.\nLooking at RYAAY's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 1 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nGiven this move in earnings estimates and the positive technical factor, investors may want to keep their eye on RYAAY for more gains in the near future.\nRyanair Holdings PLC (RYAAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673016903000, + "published_utc": "2023-01-06T14:55:03Z", + "article_url": "https://www.zacks.com/stock/news/2036274/after-golden-cross-ryanair-ryaays-technical-outlook-is-bright", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6622394221893317, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.966057310306056, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.730581564024792, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 76.00931, + 76.04031, + 76.07531, + 76.18131, + 76.39431, + 76.68831, + 76.88230999999999, + 77.02531, + 77.20131, + 77.3765, + 77.5335, + 77.7325, + 78.01, + 78.1615, + 78.192, + 78.2295, + 78.30525, + 78.30025, + 78.31474999999999, + 78.24875, + 78.06174999999999, + 77.81925, + 77.57075, + 77.41225, + 77.30877, + 77.19227, + 77.06952, + 76.96752, + 76.87952, + 76.92552, + 77.11452, + 77.28502, + 77.45052, + 77.59752, + 77.7095, + 77.64849999999998, + 77.6405, + 77.5655, + 77.54299999999999, + 77.51050000000001, + 77.43849999999999, + 77.4075, + 77.39399999999999, + 77.289, + 77.187, + 77.21700000000001, + 77.14099999999999, + 77.14601, + 77.11351, + 77.14401000000001, + 77.12451000000001, + 77.16351, + 77.14251, + 77.16150999999999, + 77.18800999999999, + 77.38101, + 77.56001, + 77.8015, + 77.9915, + 78.122, + 78.329, + 78.364, + 78.279, + 78.184, + 78.0295, + 77.66, + 77.39662, + 77.18111999999999, + 76.92612, + 76.65862, + 76.38112, + 76.21862, + 76.14662000000001, + 76.12962, + 76.15162000000001, + 76.24512000000001, + 76.266, + 76.218, + 76.2278, + 76.2178, + 76.1825, + 76.103, + 75.979, + 75.84638, + 75.69238, + 75.49438, + 75.26738, + 75.00338, + 74.83758, + 74.73958, + 74.64898, + 74.60048, + 74.61548, + 74.6091, + 74.5966, + 74.6006, + 74.6761, + 74.78059999999999, + 74.7826, + 74.7271, + 74.8255, + 74.827, + 74.85549999999999, + 74.8215, + 74.77799999999999, + 74.733, + 74.672, + 74.93050000000001, + 75.30550000000001, + 75.78200000000001, + 76.0935, + 76.6645, + 77.29650000000001, + 78.1415, + 79.0715, + 79.99249999999999, + 80.96849999999999, + 81.6695, + 82.2475, + 82.76050000000001 + ], + "in_sma_50": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.231516, + 77.256916, + 77.300116, + 77.328316, + 77.358316, + 77.395116, + 77.407716, + 77.40091799999999, + 77.41041799999999, + 77.441056, + 77.454556, + 77.481556, + 77.513556, + 77.524356, + 77.517056, + 77.53365600000001, + 77.543256, + 77.556156, + 77.568456, + 77.590156, + 77.613656, + 77.607856, + 77.567356, + 77.52885599999999, + 77.484556, + 77.41975599999999, + 77.36153, + 77.33233, + 77.29073, + 77.27213, + 77.27753000000001, + 77.28773, + 77.28253000000001, + 77.27233, + 77.25312600000001, + 77.23032599999999, + 77.20082599999999, + 77.182426, + 77.160386, + 77.130586, + 77.091126, + 77.051326, + 76.988226, + 76.92210200000001, + 76.84970200000001, + 76.799502, + 76.726202, + 76.670002, + 76.619302, + 76.576402, + 76.533222, + 76.48992199999999, + 76.432522, + 76.386122, + 76.331622, + 76.276222, + 76.233222, + 76.19692, + 76.15312, + 76.09302, + 76.07342, + 76.02262, + 75.97512, + 75.91812, + 75.84962, + 75.74662000000001, + 75.65562, + 75.62272, + 75.61592, + 75.62502, + 75.62631999999999, + 75.68272, + 75.77862, + 75.90962, + 76.05802, + 76.21312, + 76.369996, + 76.520396, + 76.68019600000001, + 76.845396 + ], + "in_sma_200": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.20403529411765, + 77.20222692307692, + 77.21275094339623, + 77.21288518518519, + 77.21501454545454, + 77.21581785714285, + 77.21220701754386, + 77.19992931034483, + 77.19094745762712, + 77.194765, + 77.19099836065573, + 77.1959822580645, + 77.20160158730158, + 77.2048578125, + 77.21086, + 77.24084696969696, + 77.26411791044775, + 77.28839558823529, + 77.3069695652174, + 77.32722714285714, + 77.35128028169014, + 77.35820694444445, + 77.3491904109589, + 77.33717432432432, + 77.320012, + 77.29599868421053, + 77.28132597402598, + 77.2746423076923, + 77.25876075949367, + 77.24365125, + 77.2315074074074, + 77.21923292682926, + 77.20430240963854, + 77.19341785714285, + 77.18255411764706, + 77.1738034883721, + 77.16462183908047, + 77.15456931818181, + 77.14292247191011, + 77.12966777777778, + 77.11623186813186, + 77.09790326086956, + 77.07254946236559, + 77.0501159574468, + 77.02569368421052, + 76.99886354166667, + 76.96902989690722, + 76.93506020408164, + 76.9100595959596, + 76.890659, + 76.87194950495049, + 76.85305784313725, + 76.83399902912622, + 76.8154028846154, + 76.79435142857143, + 76.77261226415094, + 76.75473738317757, + 76.73557314814815, + 76.71487981651376, + 76.69397181818182, + 76.6875846846847, + 76.67215982142856, + 76.65891061946903, + 76.64049912280703, + 76.61901652173914, + 76.59678362068965, + 76.57672564102563, + 76.58260084745763, + 76.59644453781512, + 76.61797416666667, + 76.63848677685951, + 76.67153196721311, + 76.71074715447153, + 76.76154758064516, + 76.81521520000001, + 76.86628492063493, + 76.92253464566929, + 76.98001484375, + 77.03451085271318, + 77.09047615384615 + ], + "in_ema_10": [ + 75.83, + 75.83181818181818, + 75.7896694214876, + 75.79336589030804, + 75.80002663752475, + 75.73093088524752, + 75.84894345156614, + 76.02913555128139, + 76.05929272377567, + 76.02816677399827, + 76.07577281508948, + 76.08926866689139, + 76.06394709109294, + 76.21050216543968, + 76.52859268081428, + 76.86157582975714, + 77.12674386071038, + 77.33460861330849, + 77.4474070472524, + 77.48242394775195, + 77.55107413906978, + 77.65815156832981, + 77.85212401045166, + 77.9490105540059, + 78.00646318055027, + 78.13892442045022, + 78.30957452582291, + 78.29328824840056, + 78.25814493050954, + 78.02575494314416, + 77.65561768075432, + 77.30277810243535, + 77.10954572017438, + 77.05326468014268, + 77.08543473829855, + 77.17353751315335, + 77.29653069258, + 77.27897965756546, + 77.26825608346265, + 77.2994822501058, + 77.40503093190473, + 77.40775258064932, + 77.49634302053126, + 77.63700792588921, + 77.76664284845481, + 77.61998051237211, + 77.6472567828499, + 77.42957373142264, + 77.35056032570942, + 77.30773117558043, + 77.28087096183853, + 77.24980351423152, + 77.34256651164397, + 77.32028169134506, + 77.32204865655504, + 77.31076708263593, + 77.2560821585203, + 77.11863085697115, + 77.03706161024913, + 77.106686772022, + 77.08092554074527, + 77.1571208969734, + 77.22855346116005, + 77.26154374094912, + 77.32217215168563, + 77.66177721501552, + 77.86872681228542, + 78.0589583009608, + 78.15187497351337, + 78.25607952378365, + 78.39770142855026, + 78.29811935063204, + 78.00755219597167, + 77.72617906943137, + 77.42141923862566, + 77.07116119523917, + 76.90662279610477, + 76.8799641059039, + 76.72360699573954, + 76.60113299651417, + 76.53910881532977, + 76.48199812163344, + 76.3907257358819, + 76.37241196572155, + 76.35379160831764, + 76.36764767953261, + 76.36898446507213, + 76.35280547142266, + 76.31011356752762, + 76.24463837343168, + 76.18324957826228, + 76.04629510948732, + 75.80878690776235, + 75.65515292453283, + 75.48694330189049, + 75.29840815609221, + 75.08142485498453, + 74.8193476086237, + 74.75401167978302, + 74.79328228345882, + 74.83104914101176, + 74.85176747900962, + 74.85871884646241, + 74.86622451074197, + 74.81872914515252, + 74.75896020967024, + 74.77733108063929, + 74.76054361143214, + 74.70953568208084, + 74.65598373988432, + 74.89762305990534, + 74.90896432174073, + 74.9573344450606, + 74.88509181868594, + 74.7550751243794, + 74.62506146540133, + 74.55686847169198, + 75.05016511320252, + 75.62831691080206, + 76.2740774724744, + 76.78788156838814, + 77.49372128322666, + 78.22122650445817, + 79.09191259455667, + 79.88792848645545, + 80.49921421619082, + 81.13753890415613, + 81.70889546703684, + 82.12727810939379, + 82.52413663495855 + ], + "in_ema_50": [ + 75.83, + 75.83039215686274, + 75.82135717031912, + 75.82091179109092, + 75.8212681914403, + 75.80553218393283, + 75.82806033358253, + 75.86774424206949, + 75.88057780120403, + 75.88087278939211, + 75.89691699372969, + 75.906841817505, + 75.90853429524991, + 75.9462388326911, + 76.02520985886008, + 76.11677025655185, + 76.20317142296159, + 76.28422352402191, + 76.3497441701387, + 76.4003424379764, + 76.45758391099693, + 76.52356101252646, + 76.6098919532117, + 76.67950403347791, + 76.74168034589054, + 76.81984974409092, + 76.90838504824421, + 76.95982092870523, + 77.00453383346189, + 77.00357172234574, + 76.96382381166552, + 76.91485032885511, + 76.88838561007647, + 76.88491950772054, + 76.89845991918249, + 76.92479482431258, + 76.9610773802219, + 76.970446894723, + 76.98023329100837, + 76.99826335802766, + 77.03284126555597, + 77.04802396102437, + 77.08123870765087, + 77.12785679754691, + 77.17578398195684, + 77.16732186501736, + 77.19095630168334, + 77.16189919181342, + 77.1553541254678, + 77.15377161074358, + 77.15401586130265, + 77.15228974909472, + 77.17612152364002, + 77.17784224820316, + 77.18380921886187, + 77.18679709263199, + 77.17986387331308, + 77.1532064665165, + 77.13425719331977, + 77.14546279358174, + 77.13838582128442, + 77.15256676946933, + 77.1681523863529, + 77.17763660649592, + 77.19400379839804, + 77.27227815924519, + 77.33218881966695, + 77.39425984634669, + 77.4403673033527, + 77.49074505616241, + 77.5513040735678, + 77.56301763931025, + 77.5291738103177, + 77.48724542559937, + 77.43088285988959, + 77.35496588499197, + 77.30834761499229, + 77.28684378695338, + 77.23716363844541, + 77.19060820164363, + 77.15411376236348, + 77.1176779285453, + 77.07306310781804, + 77.04235475064871, + 77.01206632905465, + 76.9892401985035, + 76.96515234758179, + 76.93828362806877, + 76.90611564265431, + 76.86862091156983, + 76.8309102875867, + 76.77597262924996, + 76.69613056535782, + 76.628196033383, + 76.55375697325034, + 76.47125669978955, + 76.37846231940564, + 76.27107164021326, + 76.20004922295, + 76.15181199852059, + 76.10668211622566, + 76.06112595480505, + 76.01519944677348, + 75.9714661351353, + 75.91787922787509, + 75.86188396403685, + 75.82259439681972, + 75.7779828518464, + 75.7270815635387, + 75.6756273845764, + 75.68775964400479, + 75.65922005012224, + 75.64023102854883, + 75.59786902742927, + 75.54187416360851, + 75.48297713758465, + 75.43462509297349, + 75.50660057952355, + 75.61340055679713, + 75.75326720162862, + 75.88451162509418, + 76.0721778358748, + 76.2848375285856, + 76.54856939020969, + 76.81999804157402, + 77.07215498112015, + 77.34422733480172, + 77.61621841971146, + 77.8669549522718, + 78.11962338551605 + ], + "in_ema_200": [ + 75.83, + 75.83009950248756, + 75.82780995519913, + 75.82763274171457, + 75.82765629652339, + 75.82360001496593, + 75.829136333225, + 75.83919467816804, + 75.84273502962905, + 75.84318642236906, + 75.84763232861415, + 75.85064096216028, + 75.85162960930298, + 75.8617626480164, + 75.88264063161823, + 75.90729097359218, + 75.93129802858132, + 75.9545686949636, + 75.97447348406844, + 75.99104588721204, + 76.00964244554824, + 76.03084003315472, + 76.05764759501388, + 76.08080533038688, + 76.10253861068153, + 76.1287322563464, + 76.15807322892007, + 76.17858991320944, + 76.19770842153571, + 76.20549241734133, + 76.20334821418372, + 76.19848902797294, + 76.19890207247072, + 76.20488314637647, + 76.21508530412397, + 76.2285670423914, + 76.24470070366114, + 76.25420616929635, + 76.26381605815908, + 76.27551938096347, + 76.29148436224742, + 76.30271337356834, + 76.31855702159254, + 76.33797436466126, + 76.35799452023679, + 76.36398462451304, + 76.3779748272542, + 76.37869149563974, + 76.3848239185687, + 76.39208935221478, + 76.39973025418278, + 76.40679761483769, + 76.42026231518757, + 76.42821990409118, + 76.4371928403689, + 76.44537997628562, + 76.45099808597433, + 76.4514866622333, + 76.45366092430062, + 76.46327623848669, + 76.46826851472065, + 76.4785344996488, + 76.489195847911, + 76.49835807828005, + 76.50926993819766, + 76.53594386916087, + 76.55847179086076, + 76.58191983274276, + 76.60170172495427, + 76.62282907097462, + 76.64683077176095, + 76.65880260487775, + 76.65921252920732, + 76.65723031498636, + 76.65118822229994, + 76.63968386187905, + 76.6349725796713, + 76.63621663360492, + 76.63008512481284, + 76.62431313352117, + 76.62068812721748, + 76.61675093192179, + 76.6104151017534, + 76.60722689178571, + 76.60387140032516, + 76.60214133664033, + 76.59988122383794, + 76.59669832608832, + 76.59193515866455, + 76.58554774415049, + 76.57879602530323, + 76.56736521908132, + 76.54918248058301, + 76.53340753052746, + 76.51546317698987, + 76.49491130458202, + 76.47113109259612, + 76.44296063396332, + 76.4232296823816, + 76.408769685542, + 76.3947620269794, + 76.38033653417364, + 76.36550731492812, + 76.35092515259053, + 76.33355276301253, + 76.31520895442534, + 76.30072926333654, + 76.28465235524364, + 76.26669561539047, + 76.24827078339655, + 76.24565117361152, + 76.23285862462036, + 76.22233266815648, + 76.20579204459274, + 76.1855354073331, + 76.16418679631487, + 76.14514016152567, + 76.15633279673438, + 76.17696630124449, + 76.20684723357041, + 76.23563482328615, + 76.27975785987036, + 76.33165081648858, + 76.39810205214542, + 76.46846919590517, + 76.53594711435387, + 76.6103157997832, + 76.686631065457, + 76.75950040808927, + 76.8346297572625 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.0177316742558844, + -0.015294799448824392, + -0.011615825745863617, + -0.04130761756553625, + 0.01248152123746138, + 0.09117692604053218, + 0.10034082523335996, + 0.08189498186327171, + 0.09857023299080936, + 0.09934348976607055, + 0.08286278222796284, + 0.14239655515704897, + 0.2743686387321702, + 0.4065476940832582, + 0.5022828776878754, + 0.5675764502819334, + 0.5871360704022806, + 0.5706413446230414, + 0.5687649487034321, + 0.5831493684392939, + 0.6344403027800638, + 0.6402729117048125, + 0.6279734125808432, + 0.648673538195041, + 0.6848212316170503, + 0.6369332850774043, + 0.5825830900953264, + 0.44401717562109866, + 0.2514197534476068, + 0.07572183290201906, + -0.020915818042851697, + -0.051718355756989354, + -0.04094406643608295, + -0.004929519914753655, + 0.04567936433889486, + 0.03295778517193071, + 0.024210590267074394, + 0.0346313282730506, + 0.07750078023474316, + 0.07350960122769834, + 0.1074366307665997, + 0.1627078176615555, + 0.21053900035518325, + 0.13473107796009742, + 0.13841739428349342, + 0.034428982351300874, + -0.003959989759110272, + -0.0244190420990833, + -0.03658019088852882, + -0.04967989218067714, + -0.007525186444539145, + -0.017489161307182144, + -0.016321458862734062, + -0.02080463832804469, + -0.04402303091963233, + -0.10238817576011172, + -0.1333957601706146, + -0.0963402122281849, + -0.1025064899117325, + -0.06349139134570692, + -0.028211853821375144, + -0.011417779079280876, + 0.016627923685348378, + 0.16564802786066934, + 0.24940283280874098, + 0.3213542858842118, + 0.34654298232926806, + 0.3746931806001186, + 0.4172075162186104, + 0.3512320524869921, + 0.2038013381390158, + 0.06682512218958436, + -0.07396051847949536, + -0.22769330796690213, + -0.29200141018105796, + -0.2916889385804211, + -0.3471513732114744, + -0.3842555442390676, + -0.3921946463918715, + -0.39673730880345204, + -0.415319311447206, + -0.40041553219150217, + -0.38577108368983204, + -0.35713772849690884, + -0.3350217068671668, + -0.32145477588241533, + -0.32008518863356983, + -0.32876616513510726, + -0.3352510764666903, + -0.37456260441631173, + -0.45613644991055935, + -0.49699645478597176, + -0.54199621410676, + -0.5934120231004698, + -0.654453901678437, + -0.7319145882944582, + -0.7188491480273171, + -0.6597369182108537, + -0.6034326137311865, + -0.5569100661903406, + -0.5185016877330924, + -0.4817030813892842, + -0.4709155341810032, + -0.4662709825599194, + -0.4278027898931498, + -0.40674876099589596, + -0.40197140204796256, + -0.398832771509845, + -0.26658646243856765, + -0.2417030412295702, + -0.20230203553899173, + -0.2181866944932409, + -0.25925659316686733, + -0.29884974348760807, + -0.3097121861208052, + -0.07378148235910942, + 0.188486521811555, + 0.4676026330927101, + 0.6745727757421349, + 0.9542835966128393, + 1.2283671902111166, + 1.549961262799954, + 1.820954211263583, + 1.9949691513844954, + 2.1691977323751104, + 2.3025198658307318, + 2.359196524625517, + 2.4006475077311364 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.003418699523541591, + -0.005793919508598151, + -0.006958300756051245, + -0.013828164117948245, + -0.00856622704686632, + 0.011382403570613382, + 0.0291740879031627, + 0.0397182666951845, + 0.05148865995430948, + 0.0610596259166617, + 0.06542025717892193, + 0.08081551677454735, + 0.11952614116607194, + 0.17693045174950922, + 0.24200093693718247, + 0.30711603960613265, + 0.3631200457653623, + 0.4046243055368981, + 0.4374524341702049, + 0.4665918210240227, + 0.500161517375231, + 0.5281837962411473, + 0.5481417195090865, + 0.5682480832462774, + 0.591562712920432, + 0.6006368273518266, + 0.5970260799005266, + 0.5664242990446411, + 0.5034233899252343, + 0.41788307852059126, + 0.3301232992079027, + 0.25375496821492427, + 0.19481516128472282, + 0.15486622504482753, + 0.133028852903641, + 0.11301463935729895, + 0.09525382953925404, + 0.08312932928601335, + 0.08200361947575932, + 0.08030481582614712, + 0.08573117881423764, + 0.1011265065837012, + 0.12300900533799762, + 0.1253534198624176, + 0.12796621474663278, + 0.1092587682675664, + 0.08661501666223108, + 0.06440820490996821, + 0.044210525750268806, + 0.025432442164079617, + 0.018840916442355866, + 0.011574900892448265, + 0.0059956289414118, + 0.0006355754875205025, + -0.008296145793910066, + -0.0271145517871504, + -0.04837079346384325, + -0.057964677216711585, + -0.06687303975571578, + -0.066196710073714, + -0.058599738823246234, + -0.049163346874453166, + -0.03600509276249286, + 0.004325531362139576, + 0.053340991651459856, + 0.10694365049801025, + 0.1548635168642618, + 0.19882944961143317, + 0.2425050629328686, + 0.2642504608436933, + 0.2521606363027578, + 0.21509353348012314, + 0.15728272308819946, + 0.08028751687717914, + 0.005829731465531722, + -0.053674002543658846, + -0.11236947667722197, + -0.1667466901895911, + -0.2118362814300472, + -0.24881648690472818, + -0.2821170518132238, + -0.30577674788887943, + -0.32177561504906993, + -0.3288480377386377, + -0.3300827715643435, + -0.3283571724279579, + -0.3267027756690803, + -0.3271154535622857, + -0.32874257814316665, + -0.33790658339779567, + -0.3615525567003484, + -0.3886413363174731, + -0.4193123118753305, + -0.4541322541203584, + -0.49419658363197416, + -0.541740184564471, + -0.5771619772570403, + -0.593676965447803, + -0.5956280951044797, + -0.5878844893216519, + -0.57400792900394, + -0.555546959481009, + -0.5386206744210078, + -0.5241507360487901, + -0.504881146817662, + -0.4852546696533089, + -0.4685980161322396, + -0.4546449672077607, + -0.4170332662539221, + -0.3819672212490518, + -0.34603418410703984, + -0.3204646861842801, + -0.30822306758079754, + -0.3063484027621597, + -0.3070211594338888, + -0.2603732240189329, + -0.17060127485283536, + -0.042960493263726265, + 0.10054616053744597, + 0.2712936477525246, + 0.462708356244243, + 0.6801589375553851, + 0.9083179922970248, + 1.125648224114519, + 1.3343581257666373, + 1.5279904737794563, + 1.6942316839486686, + 1.8355148487051622 + ], + "in_upper_bb": [ + NaN, + 75.84914213562374, + 76.02820549139223, + 75.99803508501984, + 75.98664603587659, + 76.06932550326754, + 76.40595233292994, + 76.8510497614586, + 76.83673891798443, + 76.78061860457426, + 76.79301134317863, + 76.77423022167933, + 76.73787147385983, + 76.90968304992307, + 77.46427416536447, + 77.96656011774608, + 78.30309347208477, + 78.54402922539484, + 78.66685465830436, + 78.71493066858164, + 78.84225319284016, + 78.99458431572792, + 79.21173472867949, + 79.33810164306117, + 79.4156832605272, + 79.48089441272147, + 79.67184003114743, + 79.72705411949596, + 79.7098800396452, + 79.59825438557566, + 79.64120951978171, + 79.70937555802797, + 79.66981519870974, + 79.67377783338367, + 79.65136509765594, + 79.59124882960425, + 79.5473332463371, + 79.48480479555536, + 79.4503949514028, + 79.44157905773348, + 79.44322005837044, + 79.38999199721451, + 79.27290991884178, + 79.25586193185677, + 79.2682738039845, + 79.0962494164163, + 78.85105390858722, + 78.75650402598586, + 78.65226486050528, + 78.65571466464316, + 78.59401453413776, + 78.44527844129915, + 78.4030327230687, + 78.38514819182244, + 78.38643567907471, + 78.37270786579691, + 78.32726804714666, + 78.37126033020958, + 78.38806115005012, + 78.3866548608447, + 78.31920475472063, + 78.32606536618934, + 78.27723156427841, + 78.12147850472466, + 77.93561665920038, + 78.45686329598394, + 78.67605353864943, + 78.90123338103263, + 79.0412391503508, + 79.19446810669787, + 79.3904457866483, + 79.40241883370545, + 79.4171005323245, + 79.45718114744454, + 79.53140514522846, + 79.66032008839574, + 79.69249265014932, + 79.68426340954174, + 79.72118137432567, + 79.73894608877013, + 79.75125414765645, + 79.73856591194019, + 79.7249871022886, + 79.70021778103543, + 79.65485020313514, + 79.3314954703755, + 79.05597300785684, + 78.70604231426896, + 78.39282079967327, + 77.96387716091532, + 77.21155619264488, + 76.82247827720053, + 76.93524983571838, + 76.96710817422958, + 77.05012848092528, + 77.16549645261904, + 77.27380207406439, + 77.31755002373743, + 77.30222075659275, + 77.24766687456288, + 77.15703803295715, + 77.06160850143866, + 76.99221257161521, + 76.86429924606973, + 76.7262902560712, + 76.5323311886024, + 76.31969649531614, + 76.09498286763507, + 75.87697373341875, + 75.66754772264773, + 75.69249197425486, + 75.61905363428544, + 75.66406283114404, + 75.64052477496689, + 75.64401039450267, + 75.66172725997113, + 75.65373662551481, + 76.27495202012632, + 77.10060014910678, + 78.0191395079324, + 78.70999453727325, + 79.73080005581727, + 80.79043985621783, + 82.08191361254498, + 83.25546832209298, + 84.17781649386407, + 85.13786283695563, + 86.00025016681776, + 86.65874460417194, + 87.24248570622571 + ], + "in_lower_bb": [ + NaN, + 75.82085786437628, + 75.4851278419411, + 75.54196491498016, + 75.5773539641234, + 75.37400783006579, + 75.22547623849864, + 75.03645023854139, + 75.1065944153489, + 75.14600139542576, + 75.19300683863953, + 75.237953111654, + 75.26568237229401, + 75.21790266436264, + 74.91613916796886, + 74.68507738225391, + 74.58315358673876, + 74.5452041079385, + 74.57084007853776, + 74.62487933141836, + 74.70055680715984, + 74.77822568427207, + 74.8735752713205, + 75.00470835693885, + 75.17062673947277, + 75.43691558727853, + 75.51571996885257, + 75.59850588050404, + 75.80617996035481, + 76.02699561442434, + 75.95404048021831, + 75.84237444197203, + 75.91093480129028, + 75.89997216661632, + 75.84940490234405, + 75.83052117039573, + 75.82743675366291, + 75.78296520444462, + 75.74387504859722, + 75.73269094226653, + 75.73304994162955, + 75.71427800278548, + 75.74836008115824, + 75.75390806814323, + 75.7499961960155, + 75.7445205835837, + 75.8589660914128, + 75.77651597401416, + 75.77025513949471, + 75.78030533535683, + 75.95900546586225, + 76.24724155870085, + 76.44148727693128, + 76.50137180817755, + 76.5100643209253, + 76.49279213420309, + 76.45423195285333, + 76.34024966979042, + 76.26844884994988, + 76.26785513915532, + 76.24380524527936, + 76.24494463381066, + 76.25927843572158, + 76.32903149527532, + 76.43939334079963, + 76.14114670401605, + 76.02495646135057, + 76.04627661896737, + 76.06377084964919, + 76.07154189330213, + 76.0630642133517, + 76.12509116629455, + 76.00440946767552, + 75.88832885255545, + 75.68610485477154, + 75.38068991160426, + 75.26413734985067, + 75.29835659045825, + 75.19643862567433, + 75.04167391122986, + 74.95886585234356, + 74.8440540880598, + 74.70063289771139, + 74.61340221896455, + 74.52626979686488, + 74.57362452962448, + 74.60664699214317, + 74.69307768573103, + 74.76109920032675, + 74.91254283908468, + 75.35206380735514, + 75.49914172279946, + 75.19037016428159, + 75.00889182577045, + 74.79387151907471, + 74.57400354738095, + 74.2595779259356, + 73.90382997626259, + 73.76315924340726, + 73.70971312543712, + 73.67444196704285, + 73.64187149856136, + 73.60226742838479, + 73.59118075393026, + 73.56268974392879, + 73.56264881139762, + 73.62378350468386, + 73.68899713236495, + 73.74320626658125, + 73.79913227735227, + 73.78198802574514, + 73.80842636571457, + 73.80691716885596, + 73.79007522503308, + 73.73058960549734, + 73.67187274002886, + 73.69436337448518, + 73.43614797987367, + 72.98749985089322, + 72.48996049206762, + 72.20900546272674, + 71.76069994418273, + 71.36156014378219, + 70.88108638745504, + 70.59403167790703, + 70.54768350613594, + 70.5026371630444, + 70.59974983318223, + 70.89425539582805, + 71.30001429377428 + ], + "out_sma_10": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 87.037, + 87.3805, + 87.6806, + 88.0346, + 88.3896, + 88.7256, + 88.8496, + 88.9886, + 89.16460000000001, + 89.2261, + 89.2311, + 89.2231, + 89.236, + 89.196, + 89.123, + 88.974, + 89.03800000000001, + 89.14, + 89.2915, + 89.5745, + 89.93249999999999, + 90.2925, + 90.6015 + ], + "out_sma_50": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 86.81454545454545, + 86.94916666666667, + 87.05546153846154, + 87.19721428571428, + 87.33539999999999, + 87.50506250000001, + 87.65417647058824, + 87.77894444444445, + 87.89057894736843, + 87.94405, + 87.96528571428571, + 87.98277272727273, + 88.00352173913043, + 88.03004166666666, + 88.05044, + 88.07003846153846, + 88.16670370370372, + 88.2650357142857, + 88.3736551724138, + 88.48753333333335, + 88.59987096774194, + 88.70456250000001, + 88.79078787878788 + ], + "out_sma_200": [ + 84.59, + 84.7925, + 84.97166666666668, + 85.10375, + 85.227, + 85.47083333333335, + 85.94642857142857, + 86.266875, + 86.475, + 86.662, + 86.81454545454545, + 86.94916666666667, + 87.05546153846154, + 87.19721428571428, + 87.33539999999999, + 87.50506250000001, + 87.65417647058824, + 87.77894444444445, + 87.89057894736843, + 87.94405, + 87.96528571428571, + 87.98277272727273, + 88.00352173913043, + 88.03004166666666, + 88.05044, + 88.07003846153846, + 88.16670370370372, + 88.2650357142857, + 88.3736551724138, + 88.48753333333335, + 88.59987096774194, + 88.70456250000001, + 88.79078787878788 + ], + "out_ema_10": [ + 84.59, + 84.66363636363636, + 84.78479338842975, + 84.91483095416979, + 85.06122532613892, + 85.35736617593184, + 85.98329959848968, + 86.44269967149155, + 86.75129973122036, + 87.04106341645301, + 87.27723370437064, + 87.48682757630326, + 87.64031347152084, + 87.89480193124432, + 88.14483794374534, + 88.49123104488255, + 88.77282540035846, + 88.97776623665692, + 89.1454451027193, + 89.11172781131577, + 88.98050457289472, + 88.86586737782294, + 88.79207330912784, + 88.76442361655913, + 88.72361932263928, + 88.69387035488668, + 89.05498483581637, + 89.39407850203158, + 89.76151877438947, + 90.1303335426823, + 90.46481835310368, + 90.7348513798121, + 90.88306021984626 + ], + "out_ema_50": [ + 84.59, + 84.60588235294118, + 84.63427912341407, + 84.66822896171158, + 84.70947488478171, + 84.78714253635891, + 84.9445094957174, + 85.08433265274809, + 85.20416274479719, + 85.32733283323653, + 85.44547664369784, + 85.56251677531753, + 85.67108474491293, + 85.80319906864185, + 85.93915204634217, + 86.10036177001503, + 86.25485738687719, + 86.39780415601928, + 86.53514516950872, + 86.63023751580249, + 86.69924780930043, + 86.76398318932787, + 86.83049365249148, + 86.9014546857271, + 86.9657113647182, + 87.02823248767042, + 87.1714390567814, + 87.31844144671153, + 87.47909080174244, + 87.64814606441921, + 87.8176305324812, + 87.97968423708978, + 88.11969661994901 + ], + "out_ema_200": [ + 84.59, + 84.59402985074627, + 84.6013529368085, + 84.61029469863131, + 84.62133654242602, + 84.64192025842179, + 84.6832941861987, + 84.72137086096288, + 84.75538707130156, + 84.79110461288064, + 84.82641700479228, + 84.86227355200828, + 84.89678824303307, + 84.93801423066459, + 84.98111856667789, + 85.03155519785523, + 85.08139046951835, + 85.12933683300574, + 85.17680611824947, + 85.2144498384659, + 85.24604735251101, + 85.27693245348107, + 85.30860476737678, + 85.34175297864665, + 85.37357633209295, + 85.40528204023134, + 85.45776679604994, + 85.51211737519372, + 85.57085252568932, + 85.63273459011032, + 85.6957919573729, + 85.75802288317018, + 85.81565449627297 + ], + "out_macd": [ + 0.0, + 0.0323076923076826, + 0.0839754547446745, + 0.13706016372245244, + 0.19463866604151292, + 0.3149108411799091, + 0.5738715386110869, + 0.7470872241926543, + 0.8447680351275721, + 0.9280248752033344, + 0.982279950758965, + 1.020772902253995, + 1.0314010220606065, + 1.084532443310124, + 1.1321478594650358, + 1.2187736372563194, + 1.2719559573234989, + 1.287959701452209, + 1.2858206439866535, + 1.1945057625650577, + 1.0638800775473953, + 0.946223143957539, + 0.8520335447750682, + 0.7828874651332569, + 0.711814183759941, + 0.6496135879972513, + 0.7625947327644269, + 0.8615674845590604, + 0.9687789854288127, + 1.0716509136267263, + 1.1543950065039894, + 1.2044720592539306, + 1.1980712081690825 + ], + "out_signal": [ + 0.0, + 0.00646153846153652, + 0.021964321718164113, + 0.04498349011902178, + 0.07491452530352002, + 0.12291378847879784, + 0.21310533850525565, + 0.3199017156427354, + 0.42487497953970277, + 0.5255049586724291, + 0.6168599570897363, + 0.6976425461225881, + 0.7643942413101918, + 0.8284218817101783, + 0.8891670772611499, + 0.9550883892601838, + 1.018461902872847, + 1.0723614625887194, + 1.1150532988683064, + 1.1309437916076568, + 1.1175310487956045, + 1.0832694678279915, + 1.0370222832174067, + 0.9861953196005768, + 0.9313190924324497, + 0.8749779915454101, + 0.8525013397892136, + 0.854314568743183, + 0.8772074520803089, + 0.9160961443895925, + 0.963755916812472, + 1.0118991453007637, + 1.0491335578744274 + ], + "out_upper_bb": [ + NaN, + 85.3652564927611, + 85.71276944856223, + 85.90705048342241, + 86.11456971557169, + 86.90510550648135, + 88.78326198379592, + 89.45809929484359, + 89.71078429441766, + 89.93395558242061, + 90.07935924569942, + 90.19876757456385, + 90.25974633805772, + 90.45342266862946, + 90.650707079076, + 90.98367911919411, + 91.23976618744753, + 91.41501636971651, + 91.55577333759231, + 91.54340382943573, + 91.37084903445884, + 91.18168746856173, + 90.9755628493329, + 90.71228551559891, + 90.35318461172305, + 90.12356649929914, + 90.45705492338794, + 90.7996292543643, + 91.19831180200016, + 91.63069218642438, + 92.0291341543724, + 92.35788377192974, + 92.54534249939812 + ], + "out_lower_bb": [ + NaN, + 84.2197435072389, + 84.23056388477113, + 84.3004495165776, + 84.33943028442832, + 84.03656116018534, + 83.10959515906121, + 83.0756507051564, + 83.23921570558232, + 83.3900444175794, + 83.54973166339148, + 83.6995657587695, + 83.85117673886536, + 83.9410059027991, + 84.02009292092399, + 84.02644588080591, + 84.06858675372895, + 84.14287251917239, + 84.22538455714454, + 84.34469617056428, + 84.89725096554116, + 85.42191253143827, + 85.94103715066711, + 86.5183144844011, + 87.15941538827694, + 87.57603350070086, + 87.43054507661205, + 87.3289707456357, + 87.25778819799983, + 87.16990781357559, + 87.1344658456276, + 87.15771622807027, + 87.29215750060189 + ], + "overall_sma_10": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 76.00931, + 76.04031, + 76.07531, + 76.18131, + 76.39431, + 76.68831, + 76.88230999999999, + 77.02531, + 77.20131, + 77.3765, + 77.5335, + 77.7325, + 78.01, + 78.1615, + 78.192, + 78.2295, + 78.30525, + 78.30025, + 78.31474999999999, + 78.24875, + 78.06174999999999, + 77.81925, + 77.57075, + 77.41225, + 77.30877, + 77.19227, + 77.06952, + 76.96752, + 76.87952, + 76.92552, + 77.11452, + 77.28502, + 77.45052, + 77.59752, + 77.7095, + 77.64849999999998, + 77.6405, + 77.5655, + 77.54299999999999, + 77.51050000000001, + 77.43849999999999, + 77.4075, + 77.39399999999999, + 77.289, + 77.187, + 77.21700000000001, + 77.14099999999999, + 77.14601, + 77.11351, + 77.14401000000001, + 77.12451000000001, + 77.16351, + 77.14251, + 77.16150999999999, + 77.18800999999999, + 77.38101, + 77.56001, + 77.8015, + 77.9915, + 78.122, + 78.329, + 78.364, + 78.279, + 78.184, + 78.0295, + 77.66, + 77.39662, + 77.18111999999999, + 76.92612, + 76.65862, + 76.38112, + 76.21862, + 76.14662000000001, + 76.12962, + 76.15162000000001, + 76.24512000000001, + 76.266, + 76.218, + 76.2278, + 76.2178, + 76.1825, + 76.103, + 75.979, + 75.84638, + 75.69238, + 75.49438, + 75.26738, + 75.00338, + 74.83758, + 74.73958, + 74.64898, + 74.60048, + 74.61548, + 74.6091, + 74.5966, + 74.6006, + 74.6761, + 74.78059999999999, + 74.7826, + 74.7271, + 74.8255, + 74.827, + 74.85549999999999, + 74.8215, + 74.77799999999999, + 74.733, + 74.672, + 74.93050000000001, + 75.30550000000001, + 75.78200000000001, + 76.0935, + 76.6645, + 77.29650000000001, + 78.1415, + 79.0715, + 79.99249999999999, + 80.96849999999999, + 81.6695, + 82.2475, + 82.76050000000001, + 83.3095, + 83.742, + 84.12550000000002, + 84.37450000000001, + 84.5995, + 84.9435, + 85.4225, + 85.84549999999999, + 86.2585, + 86.662, + 87.037, + 87.3805, + 87.6806, + 88.03460000000001, + 88.3896, + 88.7256, + 88.84960000000001, + 88.9886, + 89.16460000000001, + 89.2261, + 89.2311, + 89.2231, + 89.236, + 89.196, + 89.123, + 88.974, + 89.03800000000001, + 89.14, + 89.2915, + 89.5745, + 89.9325, + 90.2925, + 90.60150000000002 + ], + "overall_sma_50": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.231516, + 77.256916, + 77.300116, + 77.328316, + 77.358316, + 77.395116, + 77.407716, + 77.40091799999999, + 77.41041799999999, + 77.441056, + 77.454556, + 77.481556, + 77.513556, + 77.524356, + 77.517056, + 77.53365600000001, + 77.543256, + 77.556156, + 77.568456, + 77.590156, + 77.613656, + 77.607856, + 77.567356, + 77.52885599999999, + 77.484556, + 77.41975599999999, + 77.36153, + 77.33233, + 77.29073, + 77.27213, + 77.27753000000001, + 77.28773, + 77.28253000000001, + 77.27233, + 77.25312600000001, + 77.23032599999999, + 77.20082599999999, + 77.182426, + 77.160386, + 77.130586, + 77.091126, + 77.051326, + 76.988226, + 76.92210200000001, + 76.84970200000001, + 76.799502, + 76.726202, + 76.670002, + 76.619302, + 76.576402, + 76.533222, + 76.48992199999999, + 76.432522, + 76.386122, + 76.331622, + 76.276222, + 76.233222, + 76.19692, + 76.15312, + 76.09302, + 76.07342, + 76.02262, + 75.97512, + 75.91812, + 75.84962, + 75.74662000000001, + 75.65562, + 75.62272, + 75.61592, + 75.62502, + 75.62631999999999, + 75.68272, + 75.77862, + 75.90962, + 76.05802, + 76.21312, + 76.369996, + 76.520396, + 76.68019600000001, + 76.845396, + 77.011996, + 77.18739599999999, + 77.37439599999999, + 77.558596, + 77.747596, + 77.95279599999999, + 78.201296, + 78.445896, + 78.686336, + 78.934236, + 79.182896, + 79.442896, + 79.714716, + 79.99624, + 80.28703999999999, + 80.59904, + 80.91774000000001, + 81.24294, + 81.55174000000001, + 81.83153999999999, + 82.09932, + 82.36742, + 82.63882, + 82.91362000000001, + 83.19232, + 83.47372000000001, + 83.79011999999999, + 84.11482, + 84.45351999999998, + 84.80102, + 85.12072, + 85.46052, + 85.78802 + ], + "overall_sma_200": [ + 75.83, + 75.83500000000001, + 75.75666666666666, + 75.77, + 75.782, + 75.72166666666666, + 75.8157142857143, + 75.94375, + 75.97166666666666, + 75.96331, + 75.99300909090908, + 76.00609166666666, + 76.00177692307692, + 76.06379285714286, + 76.19020666666667, + 76.32581875, + 76.44312352941176, + 76.54461666666667, + 76.61884736842106, + 76.669905, + 76.7265761904762, + 76.79082272727273, + 76.87491739130435, + 76.9378375, + 76.99092399999999, + 77.05800384615385, + 77.13279999999999, + 77.17162857142857, + 77.20364137931034, + 77.19618666666666, + 77.15727741935483, + 77.11220625, + 77.08577575757575, + 77.0773705882353, + 77.08173714285714, + 77.09530000000001, + 77.1156972972973, + 77.11791578947368, + 77.12053333333334, + 77.12852000000001, + 77.1468487804878, + 77.15335238095238, + 77.1706, + 77.19558636363637, + 77.22124, + 77.21556086956521, + 77.22735744680851, + 77.2111625, + 77.20675102040816, + 77.204916, + 77.20403529411765, + 77.20222692307692, + 77.21275094339623, + 77.21288518518519, + 77.21501454545454, + 77.21581785714285, + 77.21220701754386, + 77.19992931034483, + 77.19094745762712, + 77.194765, + 77.19099836065573, + 77.1959822580645, + 77.20160158730158, + 77.2048578125, + 77.21086, + 77.24084696969696, + 77.26411791044775, + 77.28839558823529, + 77.3069695652174, + 77.32722714285714, + 77.35128028169014, + 77.35820694444445, + 77.3491904109589, + 77.33717432432432, + 77.320012, + 77.29599868421053, + 77.28132597402598, + 77.2746423076923, + 77.25876075949367, + 77.24365125, + 77.2315074074074, + 77.21923292682926, + 77.20430240963854, + 77.19341785714285, + 77.18255411764706, + 77.1738034883721, + 77.16462183908047, + 77.15456931818181, + 77.14292247191011, + 77.12966777777778, + 77.11623186813186, + 77.09790326086956, + 77.07254946236559, + 77.0501159574468, + 77.02569368421052, + 76.99886354166667, + 76.96902989690722, + 76.93506020408164, + 76.9100595959596, + 76.890659, + 76.87194950495049, + 76.85305784313725, + 76.83399902912622, + 76.8154028846154, + 76.79435142857143, + 76.77261226415094, + 76.75473738317757, + 76.73557314814815, + 76.71487981651376, + 76.69397181818182, + 76.6875846846847, + 76.67215982142856, + 76.65891061946903, + 76.64049912280703, + 76.61901652173914, + 76.59678362068965, + 76.57672564102563, + 76.58260084745763, + 76.59644453781512, + 76.61797416666667, + 76.63848677685951, + 76.67153196721311, + 76.71074715447153, + 76.76154758064516, + 76.81521520000001, + 76.86628492063493, + 76.92253464566929, + 76.98001484375, + 77.03451085271318, + 77.09047615384615, + 77.14772442748091, + 77.20717348484848, + 77.26824736842106, + 77.32967835820895, + 77.39182888888888, + 77.46019779411765, + 77.5429700729927, + 77.62244130434783, + 77.6981071942446, + 77.77415642857143, + 77.84909148936171, + 77.92360492957746, + 77.99638391608393, + 78.07307569444444, + 78.15029586206897, + 78.2318006849315, + 78.31212857142857, + 78.39042500000001, + 78.46767046979866, + 78.53761933333334, + 78.60286688741722, + 78.6669927631579, + 78.73099934640523, + 78.79534350649351, + 78.85821225806451, + 78.9204032051282, + 78.9953050955414, + 79.07077784810126, + 79.1484144654088, + 79.227424375, + 79.30657080745343, + 79.38461666666666, + 79.45925092024541 + ], + "overall_ema_10": [ + 75.83, + 75.83181818181818, + 75.7896694214876, + 75.79336589030804, + 75.80002663752475, + 75.73093088524752, + 75.84894345156614, + 76.02913555128139, + 76.05929272377567, + 76.02816677399827, + 76.07577281508948, + 76.08926866689139, + 76.06394709109294, + 76.21050216543968, + 76.52859268081428, + 76.86157582975714, + 77.12674386071038, + 77.33460861330849, + 77.4474070472524, + 77.48242394775195, + 77.55107413906978, + 77.65815156832981, + 77.85212401045166, + 77.9490105540059, + 78.00646318055027, + 78.13892442045022, + 78.30957452582291, + 78.29328824840056, + 78.25814493050954, + 78.02575494314416, + 77.65561768075432, + 77.30277810243535, + 77.10954572017438, + 77.05326468014268, + 77.08543473829855, + 77.17353751315335, + 77.29653069258, + 77.27897965756546, + 77.26825608346265, + 77.2994822501058, + 77.40503093190473, + 77.40775258064932, + 77.49634302053126, + 77.63700792588921, + 77.76664284845481, + 77.61998051237211, + 77.6472567828499, + 77.42957373142264, + 77.35056032570942, + 77.30773117558043, + 77.28087096183853, + 77.24980351423152, + 77.34256651164397, + 77.32028169134506, + 77.32204865655504, + 77.31076708263593, + 77.2560821585203, + 77.11863085697115, + 77.03706161024913, + 77.106686772022, + 77.08092554074527, + 77.1571208969734, + 77.22855346116005, + 77.26154374094912, + 77.32217215168563, + 77.66177721501552, + 77.86872681228542, + 78.0589583009608, + 78.15187497351337, + 78.25607952378365, + 78.39770142855026, + 78.29811935063204, + 78.00755219597167, + 77.72617906943137, + 77.42141923862566, + 77.07116119523917, + 76.90662279610477, + 76.8799641059039, + 76.72360699573954, + 76.60113299651417, + 76.53910881532977, + 76.48199812163344, + 76.3907257358819, + 76.37241196572155, + 76.35379160831764, + 76.36764767953261, + 76.36898446507213, + 76.35280547142266, + 76.31011356752762, + 76.24463837343168, + 76.18324957826228, + 76.04629510948732, + 75.80878690776235, + 75.65515292453283, + 75.48694330189049, + 75.29840815609221, + 75.08142485498453, + 74.8193476086237, + 74.75401167978302, + 74.79328228345882, + 74.83104914101176, + 74.85176747900962, + 74.85871884646241, + 74.86622451074197, + 74.81872914515252, + 74.75896020967024, + 74.77733108063929, + 74.76054361143214, + 74.70953568208084, + 74.65598373988432, + 74.89762305990534, + 74.90896432174073, + 74.9573344450606, + 74.88509181868594, + 74.7550751243794, + 74.62506146540133, + 74.55686847169198, + 75.05016511320252, + 75.62831691080206, + 76.2740774724744, + 76.78788156838814, + 77.49372128322666, + 78.22122650445817, + 79.09191259455667, + 79.88792848645545, + 80.49921421619082, + 81.13753890415613, + 81.70889546703684, + 82.12727810939379, + 82.52413663495855, + 82.89974815587517, + 83.28070303662514, + 83.65330248451147, + 83.98906566914575, + 84.30378100202833, + 84.73763900165955, + 85.4762500922669, + 86.027840984582, + 86.41186989647618, + 86.76334809711686, + 87.05001207945925, + 87.30091897410301, + 87.488206433357, + 87.77035071820119, + 88.04301422398278, + 88.40792072871318, + 88.7046624144017, + 88.9219965208741, + 89.09981533526063, + 89.07439436521324, + 88.94995902608355, + 88.84087556679562, + 88.77162546374186, + 88.74769356124332, + 88.70993109556272, + 88.6826708963695, + 89.04582164248413, + 89.38658134385065, + 89.7553847358778, + 90.12531478390001, + 90.46071209591818, + 90.73149171484215, + 90.88031140305266 + ], + "overall_ema_50": [ + 75.83, + 75.83039215686274, + 75.82135717031912, + 75.82091179109092, + 75.8212681914403, + 75.80553218393283, + 75.82806033358253, + 75.86774424206949, + 75.88057780120403, + 75.88087278939211, + 75.89691699372969, + 75.906841817505, + 75.90853429524991, + 75.9462388326911, + 76.02520985886008, + 76.11677025655185, + 76.20317142296159, + 76.28422352402191, + 76.3497441701387, + 76.4003424379764, + 76.45758391099693, + 76.52356101252646, + 76.6098919532117, + 76.67950403347791, + 76.74168034589054, + 76.81984974409092, + 76.90838504824421, + 76.95982092870523, + 77.00453383346189, + 77.00357172234574, + 76.96382381166552, + 76.91485032885511, + 76.88838561007647, + 76.88491950772054, + 76.89845991918249, + 76.92479482431258, + 76.9610773802219, + 76.970446894723, + 76.98023329100837, + 76.99826335802766, + 77.03284126555597, + 77.04802396102437, + 77.08123870765087, + 77.12785679754691, + 77.17578398195684, + 77.16732186501736, + 77.19095630168334, + 77.16189919181342, + 77.1553541254678, + 77.15377161074358, + 77.15401586130265, + 77.15228974909472, + 77.17612152364002, + 77.17784224820316, + 77.18380921886187, + 77.18679709263199, + 77.17986387331308, + 77.1532064665165, + 77.13425719331977, + 77.14546279358174, + 77.13838582128442, + 77.15256676946933, + 77.1681523863529, + 77.17763660649592, + 77.19400379839804, + 77.27227815924519, + 77.33218881966695, + 77.39425984634669, + 77.4403673033527, + 77.49074505616241, + 77.5513040735678, + 77.56301763931025, + 77.5291738103177, + 77.48724542559937, + 77.43088285988959, + 77.35496588499197, + 77.30834761499229, + 77.28684378695338, + 77.23716363844541, + 77.19060820164363, + 77.15411376236348, + 77.1176779285453, + 77.07306310781804, + 77.04235475064871, + 77.01206632905465, + 76.9892401985035, + 76.96515234758179, + 76.93828362806877, + 76.90611564265431, + 76.86862091156983, + 76.8309102875867, + 76.77597262924996, + 76.69613056535782, + 76.628196033383, + 76.55375697325034, + 76.47125669978955, + 76.37846231940564, + 76.27107164021326, + 76.20004922295, + 76.15181199852059, + 76.10668211622566, + 76.06112595480505, + 76.01519944677348, + 75.9714661351353, + 75.91787922787509, + 75.86188396403685, + 75.82259439681972, + 75.7779828518464, + 75.7270815635387, + 75.6756273845764, + 75.68775964400479, + 75.65922005012224, + 75.64023102854883, + 75.59786902742927, + 75.54187416360851, + 75.48297713758465, + 75.43462509297349, + 75.50660057952355, + 75.61340055679713, + 75.75326720162862, + 75.88451162509418, + 76.0721778358748, + 76.2848375285856, + 76.54856939020969, + 76.81999804157402, + 77.07215498112015, + 77.34422733480172, + 77.61621841971146, + 77.8669549522718, + 78.11962338551605, + 78.37336364490757, + 78.63303565883277, + 78.89566171142756, + 79.15465536980297, + 79.41211986510481, + 79.69752692921836, + 80.0544866574843, + 80.38607541601434, + 80.69015088989613, + 80.99034105107668, + 81.27856297064231, + 81.55901148159752, + 81.82457965878979, + 82.10753731922941, + 82.3884182086714, + 82.68887239656664, + 82.97715191042677, + 83.24863614923358, + 83.50947394730285, + 83.72322006701647, + 83.90623104478054, + 84.08049649400483, + 84.25224172953406, + 84.42431068131704, + 84.58571026244186, + 84.74156476195395, + 84.97444457521067, + 85.20760361147691, + 85.45103092083076, + 85.69961794354327, + 85.9455152790906, + 86.18098526814588, + 86.39153486547349 + ], + "overall_ema_200": [ + 75.83, + 75.83009950248756, + 75.82780995519913, + 75.82763274171457, + 75.82765629652339, + 75.82360001496593, + 75.829136333225, + 75.83919467816804, + 75.84273502962905, + 75.84318642236906, + 75.84763232861415, + 75.85064096216028, + 75.85162960930298, + 75.8617626480164, + 75.88264063161823, + 75.90729097359218, + 75.93129802858132, + 75.9545686949636, + 75.97447348406844, + 75.99104588721204, + 76.00964244554824, + 76.03084003315472, + 76.05764759501388, + 76.08080533038688, + 76.10253861068153, + 76.1287322563464, + 76.15807322892007, + 76.17858991320944, + 76.19770842153571, + 76.20549241734133, + 76.20334821418372, + 76.19848902797294, + 76.19890207247072, + 76.20488314637647, + 76.21508530412397, + 76.2285670423914, + 76.24470070366114, + 76.25420616929635, + 76.26381605815908, + 76.27551938096347, + 76.29148436224742, + 76.30271337356834, + 76.31855702159254, + 76.33797436466126, + 76.35799452023679, + 76.36398462451304, + 76.3779748272542, + 76.37869149563974, + 76.3848239185687, + 76.39208935221478, + 76.39973025418278, + 76.40679761483769, + 76.42026231518757, + 76.42821990409118, + 76.4371928403689, + 76.44537997628562, + 76.45099808597433, + 76.4514866622333, + 76.45366092430062, + 76.46327623848669, + 76.46826851472065, + 76.4785344996488, + 76.489195847911, + 76.49835807828005, + 76.50926993819766, + 76.53594386916087, + 76.55847179086076, + 76.58191983274276, + 76.60170172495427, + 76.62282907097462, + 76.64683077176095, + 76.65880260487775, + 76.65921252920732, + 76.65723031498636, + 76.65118822229994, + 76.63968386187905, + 76.6349725796713, + 76.63621663360492, + 76.63008512481284, + 76.62431313352117, + 76.62068812721748, + 76.61675093192179, + 76.6104151017534, + 76.60722689178571, + 76.60387140032516, + 76.60214133664033, + 76.59988122383794, + 76.59669832608832, + 76.59193515866455, + 76.58554774415049, + 76.57879602530323, + 76.56736521908132, + 76.54918248058301, + 76.53340753052746, + 76.51546317698987, + 76.49491130458202, + 76.47113109259612, + 76.44296063396332, + 76.4232296823816, + 76.408769685542, + 76.3947620269794, + 76.38033653417364, + 76.36550731492812, + 76.35092515259053, + 76.33355276301253, + 76.31520895442534, + 76.30072926333654, + 76.28465235524364, + 76.26669561539047, + 76.24827078339655, + 76.24565117361152, + 76.23285862462036, + 76.22233266815648, + 76.20579204459274, + 76.1855354073331, + 76.16418679631487, + 76.14514016152567, + 76.15633279673438, + 76.17696630124449, + 76.20684723357041, + 76.23563482328615, + 76.27975785987036, + 76.33165081648858, + 76.39810205214542, + 76.46846919590517, + 76.53594711435387, + 76.6103157997832, + 76.686631065457, + 76.75950040808927, + 76.8346297572625, + 76.91179762037433, + 76.99222749479847, + 77.075190405298, + 77.15901935648907, + 77.24420324348918, + 77.33819127091715, + 77.45223911896773, + 77.56226659042078, + 77.66751766912306, + 77.77376127440542, + 77.87889797814267, + 77.9838840679124, + 78.08684044534611, + 78.19582710758148, + 78.30601788263043, + 78.42287342608684, + 78.53846672532976, + 78.65151680766479, + 78.76344201355867, + 78.86490030198098, + 78.95967741340407, + 79.05311345904184, + 79.1467143201459, + 79.2411748741743, + 79.33370049731685, + 79.42550447246794, + 79.53748950259263, + 79.65074831351211, + 79.76780554422344, + 79.88742936965404, + 80.00765395304057, + 80.12648326694067, + 80.24015010010544 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.0177316742558844, + -0.015294799448824392, + -0.011615825745863617, + -0.04130761756553625, + 0.01248152123746138, + 0.09117692604053218, + 0.10034082523335996, + 0.08189498186327171, + 0.09857023299080936, + 0.09934348976607055, + 0.08286278222796284, + 0.14239655515704897, + 0.2743686387321702, + 0.4065476940832582, + 0.5022828776878754, + 0.5675764502819334, + 0.5871360704022806, + 0.5706413446230414, + 0.5687649487034321, + 0.5831493684392939, + 0.6344403027800638, + 0.6402729117048125, + 0.6279734125808432, + 0.648673538195041, + 0.6848212316170503, + 0.6369332850774043, + 0.5825830900953264, + 0.44401717562109866, + 0.2514197534476068, + 0.07572183290201906, + -0.020915818042851697, + -0.051718355756989354, + -0.04094406643608295, + -0.004929519914753655, + 0.04567936433889486, + 0.03295778517193071, + 0.024210590267074394, + 0.0346313282730506, + 0.07750078023474316, + 0.07350960122769834, + 0.1074366307665997, + 0.1627078176615555, + 0.21053900035518325, + 0.13473107796009742, + 0.13841739428349342, + 0.034428982351300874, + -0.003959989759110272, + -0.0244190420990833, + -0.03658019088852882, + -0.04967989218067714, + -0.007525186444539145, + -0.017489161307182144, + -0.016321458862734062, + -0.02080463832804469, + -0.04402303091963233, + -0.10238817576011172, + -0.1333957601706146, + -0.0963402122281849, + -0.1025064899117325, + -0.06349139134570692, + -0.028211853821375144, + -0.011417779079280876, + 0.016627923685348378, + 0.16564802786066934, + 0.24940283280874098, + 0.3213542858842118, + 0.34654298232926806, + 0.3746931806001186, + 0.4172075162186104, + 0.3512320524869921, + 0.2038013381390158, + 0.06682512218958436, + -0.07396051847949536, + -0.22769330796690213, + -0.29200141018105796, + -0.2916889385804211, + -0.3471513732114744, + -0.3842555442390676, + -0.3921946463918715, + -0.39673730880345204, + -0.415319311447206, + -0.40041553219150217, + -0.38577108368983204, + -0.35713772849690884, + -0.3350217068671668, + -0.32145477588241533, + -0.32008518863356983, + -0.32876616513510726, + -0.3352510764666903, + -0.37456260441631173, + -0.45613644991055935, + -0.49699645478597176, + -0.54199621410676, + -0.5934120231004698, + -0.654453901678437, + -0.7319145882944582, + -0.7188491480273171, + -0.6597369182108537, + -0.6034326137311865, + -0.5569100661903406, + -0.5185016877330924, + -0.4817030813892842, + -0.4709155341810032, + -0.4662709825599194, + -0.4278027898931498, + -0.40674876099589596, + -0.40197140204796256, + -0.398832771509845, + -0.26658646243856765, + -0.2417030412295702, + -0.20230203553899173, + -0.2181866944932409, + -0.25925659316686733, + -0.29884974348760807, + -0.3097121861208052, + -0.07378148235910942, + 0.188486521811555, + 0.4676026330927101, + 0.6745727757421349, + 0.9542835966128393, + 1.2283671902111166, + 1.549961262799954, + 1.820954211263583, + 1.9949691513844954, + 2.1691977323751104, + 2.3025198658307318, + 2.359196524625517, + 2.4006475077311364, + 2.428101725175921, + 2.4542484570750815, + 2.4734887916733044, + 2.4739364750004142, + 2.4636440733336116, + 2.5048834273173526, + 2.676966870725508, + 2.7581494332734735, + 2.760806433181159, + 2.747779223044091, + 2.705860135637053, + 2.6493610200259923, + 2.567005746883126, + 2.529787162547464, + 2.490145398038919, + 2.49293153242067, + 2.4659072042876176, + 2.405464699861014, + 2.330696758217826, + 2.170571484756991, + 1.9749112678317573, + 1.795919231576022, + 1.6439919184801965, + 1.5205845715421162, + 1.3985920966300256, + 1.2886710168939999, + 1.356981612349884, + 1.414182430871179, + 1.4823690273665164, + 1.5488130100638244, + 1.5975789451108398, + 1.615984404818775, + 1.5800800281817686 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.003418699523541591, + -0.005793919508598151, + -0.006958300756051245, + -0.013828164117948245, + -0.00856622704686632, + 0.011382403570613382, + 0.0291740879031627, + 0.0397182666951845, + 0.05148865995430948, + 0.0610596259166617, + 0.06542025717892193, + 0.08081551677454735, + 0.11952614116607194, + 0.17693045174950922, + 0.24200093693718247, + 0.30711603960613265, + 0.3631200457653623, + 0.4046243055368981, + 0.4374524341702049, + 0.4665918210240227, + 0.500161517375231, + 0.5281837962411473, + 0.5481417195090865, + 0.5682480832462774, + 0.591562712920432, + 0.6006368273518266, + 0.5970260799005266, + 0.5664242990446411, + 0.5034233899252343, + 0.41788307852059126, + 0.3301232992079027, + 0.25375496821492427, + 0.19481516128472282, + 0.15486622504482753, + 0.133028852903641, + 0.11301463935729895, + 0.09525382953925404, + 0.08312932928601335, + 0.08200361947575932, + 0.08030481582614712, + 0.08573117881423764, + 0.1011265065837012, + 0.12300900533799762, + 0.1253534198624176, + 0.12796621474663278, + 0.1092587682675664, + 0.08661501666223108, + 0.06440820490996821, + 0.044210525750268806, + 0.025432442164079617, + 0.018840916442355866, + 0.011574900892448265, + 0.0059956289414118, + 0.0006355754875205025, + -0.008296145793910066, + -0.0271145517871504, + -0.04837079346384325, + -0.057964677216711585, + -0.06687303975571578, + -0.066196710073714, + -0.058599738823246234, + -0.049163346874453166, + -0.03600509276249286, + 0.004325531362139576, + 0.053340991651459856, + 0.10694365049801025, + 0.1548635168642618, + 0.19882944961143317, + 0.2425050629328686, + 0.2642504608436933, + 0.2521606363027578, + 0.21509353348012314, + 0.15728272308819946, + 0.08028751687717914, + 0.005829731465531722, + -0.053674002543658846, + -0.11236947667722197, + -0.1667466901895911, + -0.2118362814300472, + -0.24881648690472818, + -0.2821170518132238, + -0.30577674788887943, + -0.32177561504906993, + -0.3288480377386377, + -0.3300827715643435, + -0.3283571724279579, + -0.3267027756690803, + -0.3271154535622857, + -0.32874257814316665, + -0.33790658339779567, + -0.3615525567003484, + -0.3886413363174731, + -0.4193123118753305, + -0.4541322541203584, + -0.49419658363197416, + -0.541740184564471, + -0.5771619772570403, + -0.593676965447803, + -0.5956280951044797, + -0.5878844893216519, + -0.57400792900394, + -0.555546959481009, + -0.5386206744210078, + -0.5241507360487901, + -0.504881146817662, + -0.4852546696533089, + -0.4685980161322396, + -0.4546449672077607, + -0.4170332662539221, + -0.3819672212490518, + -0.34603418410703984, + -0.3204646861842801, + -0.30822306758079754, + -0.3063484027621597, + -0.3070211594338888, + -0.2603732240189329, + -0.17060127485283536, + -0.042960493263726265, + 0.10054616053744597, + 0.2712936477525246, + 0.462708356244243, + 0.6801589375553851, + 0.9083179922970248, + 1.125648224114519, + 1.3343581257666373, + 1.5279904737794563, + 1.6942316839486686, + 1.8355148487051622, + 1.954032223999314, + 2.0540754706144675, + 2.137958134826235, + 2.205153802861071, + 2.2568518569555795, + 2.306458171027934, + 2.380559910967449, + 2.456077815428654, + 2.517023538979155, + 2.5631746757921423, + 2.5917117677611246, + 2.6032416182140983, + 2.595994443947904, + 2.582752987667816, + 2.5642314697420368, + 2.5499714822777637, + 2.5331586266797346, + 2.5076198413159903, + 2.472235224696358, + 2.4119024767084847, + 2.3245042349331393, + 2.2187872342617156, + 2.1038281711054116, + 1.9871794511927527, + 1.8694619802802075, + 1.753303787602966, + 1.6740393525523496, + 1.6220679682161157, + 1.594128180046196, + 1.5850651460497216, + 1.5875679058619454, + 1.5932512056533115, + 1.590616970159003 + ], + "overall_upper_bb": [ + NaN, + 75.84914213562374, + 76.02820549139223, + 75.99803508501984, + 75.98664603587659, + 76.06932550326754, + 76.40595233292994, + 76.8510497614586, + 76.83673891798443, + 76.78061860457426, + 76.79301134317863, + 76.77423022167933, + 76.73787147385983, + 76.90968304992307, + 77.46427416536447, + 77.96656011774608, + 78.30309347208477, + 78.54402922539484, + 78.66685465830436, + 78.71493066858164, + 78.84225319284016, + 78.99458431572792, + 79.21173472867949, + 79.33810164306117, + 79.4156832605272, + 79.48089441272147, + 79.67184003114743, + 79.72705411949596, + 79.7098800396452, + 79.59825438557566, + 79.64120951978171, + 79.70937555802797, + 79.66981519870974, + 79.67377783338367, + 79.65136509765594, + 79.59124882960425, + 79.5473332463371, + 79.48480479555536, + 79.4503949514028, + 79.44157905773348, + 79.44322005837044, + 79.38999199721451, + 79.27290991884178, + 79.25586193185677, + 79.2682738039845, + 79.0962494164163, + 78.85105390858722, + 78.75650402598586, + 78.65226486050528, + 78.65571466464316, + 78.59401453413776, + 78.44527844129915, + 78.4030327230687, + 78.38514819182244, + 78.38643567907471, + 78.37270786579691, + 78.32726804714666, + 78.37126033020958, + 78.38806115005012, + 78.3866548608447, + 78.31920475472063, + 78.32606536618934, + 78.27723156427841, + 78.12147850472466, + 77.93561665920038, + 78.45686329598394, + 78.67605353864943, + 78.90123338103263, + 79.0412391503508, + 79.19446810669787, + 79.3904457866483, + 79.40241883370545, + 79.4171005323245, + 79.45718114744454, + 79.53140514522846, + 79.66032008839574, + 79.69249265014932, + 79.68426340954174, + 79.72118137432567, + 79.73894608877013, + 79.75125414765645, + 79.73856591194019, + 79.7249871022886, + 79.70021778103543, + 79.65485020313514, + 79.3314954703755, + 79.05597300785684, + 78.70604231426896, + 78.39282079967327, + 77.96387716091532, + 77.21155619264488, + 76.82247827720053, + 76.93524983571838, + 76.96710817422958, + 77.05012848092528, + 77.16549645261904, + 77.27380207406439, + 77.31755002373743, + 77.30222075659275, + 77.24766687456288, + 77.15703803295715, + 77.06160850143866, + 76.99221257161521, + 76.86429924606973, + 76.7262902560712, + 76.5323311886024, + 76.31969649531614, + 76.09498286763507, + 75.87697373341875, + 75.66754772264773, + 75.69249197425486, + 75.61905363428544, + 75.66406283114404, + 75.64052477496689, + 75.64401039450267, + 75.66172725997113, + 75.65373662551481, + 76.27495202012632, + 77.10060014910678, + 78.0191395079324, + 78.70999453727325, + 79.73080005581727, + 80.79043985621783, + 82.08191361254498, + 83.25546832209298, + 84.17781649386407, + 85.13786283695563, + 86.00025016681776, + 86.65874460417194, + 87.24248570622571, + 87.85276990429273, + 88.36102915792465, + 88.81497602220149, + 89.08600734206118, + 89.14905835346023, + 89.09908897939285, + 89.19264747982155, + 89.51858405368961, + 89.70895898271282, + 89.90648757118421, + 89.88868186055846, + 89.98448872173591, + 90.05121446280957, + 90.34389133967052, + 90.63991943817274, + 90.9748916322289, + 91.2885462422733, + 91.51604851568247, + 91.62188564180454, + 91.54340382943401, + 91.3708490344569, + 91.18168746855953, + 90.97556284933034, + 90.71228551559578, + 90.3531846117189, + 90.12356649929391, + 90.45705492338351, + 90.79962925436041, + 91.1983118019967, + 91.6306921864213, + 92.02913415436957, + 92.35788377192705, + 92.54534249939543 + ], + "overall_lower_bb": [ + NaN, + 75.82085786437628, + 75.4851278419411, + 75.54196491498016, + 75.5773539641234, + 75.37400783006579, + 75.22547623849864, + 75.03645023854139, + 75.1065944153489, + 75.14600139542576, + 75.19300683863953, + 75.237953111654, + 75.26568237229401, + 75.21790266436264, + 74.91613916796886, + 74.68507738225391, + 74.58315358673876, + 74.5452041079385, + 74.57084007853776, + 74.62487933141836, + 74.70055680715984, + 74.77822568427207, + 74.8735752713205, + 75.00470835693885, + 75.17062673947277, + 75.43691558727853, + 75.51571996885257, + 75.59850588050404, + 75.80617996035481, + 76.02699561442434, + 75.95404048021831, + 75.84237444197203, + 75.91093480129028, + 75.89997216661632, + 75.84940490234405, + 75.83052117039573, + 75.82743675366291, + 75.78296520444462, + 75.74387504859722, + 75.73269094226653, + 75.73304994162955, + 75.71427800278548, + 75.74836008115824, + 75.75390806814323, + 75.7499961960155, + 75.7445205835837, + 75.8589660914128, + 75.77651597401416, + 75.77025513949471, + 75.78030533535683, + 75.95900546586225, + 76.24724155870085, + 76.44148727693128, + 76.50137180817755, + 76.5100643209253, + 76.49279213420309, + 76.45423195285333, + 76.34024966979042, + 76.26844884994988, + 76.26785513915532, + 76.24380524527936, + 76.24494463381066, + 76.25927843572158, + 76.32903149527532, + 76.43939334079963, + 76.14114670401605, + 76.02495646135057, + 76.04627661896737, + 76.06377084964919, + 76.07154189330213, + 76.0630642133517, + 76.12509116629455, + 76.00440946767552, + 75.88832885255545, + 75.68610485477154, + 75.38068991160426, + 75.26413734985067, + 75.29835659045825, + 75.19643862567433, + 75.04167391122986, + 74.95886585234356, + 74.8440540880598, + 74.70063289771139, + 74.61340221896455, + 74.52626979686488, + 74.57362452962448, + 74.60664699214317, + 74.69307768573103, + 74.76109920032675, + 74.91254283908468, + 75.35206380735514, + 75.49914172279946, + 75.19037016428159, + 75.00889182577045, + 74.79387151907471, + 74.57400354738095, + 74.2595779259356, + 73.90382997626259, + 73.76315924340726, + 73.70971312543712, + 73.67444196704285, + 73.64187149856136, + 73.60226742838479, + 73.59118075393026, + 73.56268974392879, + 73.56264881139762, + 73.62378350468386, + 73.68899713236495, + 73.74320626658125, + 73.79913227735227, + 73.78198802574514, + 73.80842636571457, + 73.80691716885596, + 73.79007522503308, + 73.73058960549734, + 73.67187274002886, + 73.69436337448518, + 73.43614797987367, + 72.98749985089322, + 72.48996049206762, + 72.20900546272674, + 71.76069994418273, + 71.36156014378219, + 70.88108638745504, + 70.59403167790703, + 70.54768350613594, + 70.5026371630444, + 70.59974983318223, + 70.89425539582805, + 71.30001429377428, + 71.55023009570726, + 72.04547084207535, + 72.6070239777985, + 73.42999265793884, + 74.52194164653976, + 75.83691102060716, + 77.19835252017847, + 77.9964159463104, + 78.79704101728721, + 79.5160124288158, + 80.45781813944156, + 81.13801127826409, + 81.75488553719042, + 82.06520866032947, + 82.34918056182724, + 82.69420836777111, + 82.9835537577267, + 83.31805148431751, + 83.80121435819547, + 84.344696170566, + 84.89725096554311, + 85.42191253144047, + 85.94103715066967, + 86.51831448440423, + 87.15941538828109, + 87.57603350070609, + 87.43054507661648, + 87.3289707456396, + 87.2577881980033, + 87.16990781357867, + 87.13446584563043, + 87.15771622807296, + 87.29215750060457 + ] + }, + "alignment": "consistent" +} \ No newline at end of file