diff --git "a/4925_KMX.json" "b/4925_KMX.json" new file mode 100644--- /dev/null +++ "b/4925_KMX.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381540.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480660.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429140.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0 + ], + "input_window": [ + 132.545, + 131.3, + 131.87, + 132.64, + 132, + 132.2, + 130.385, + 129.35, + 129.74, + 129.46, + 129.56, + 129.38, + 128.5, + 128.27, + 128.115, + 128.97, + 129.2, + 128.26, + 127.15, + 128.12, + 127.89, + 127.53, + 127.56, + 128.08, + 128.96, + 126.72, + 127.2, + 127.08, + 125.88, + 126.79, + 127.585, + 126.98, + 126.75, + 126.31, + 126.19, + 126.02, + 125.49, + 125.17, + 123.83, + 123.19, + 124.37, + 124.41, + 124.02, + 124.06, + 124, + 123.52, + 124.21, + 124.64, + 124.78, + 124.5, + 124.49, + 125.18, + 124.24, + 124.11, + 124.98, + 124.96, + 125.15, + 125.05, + 125.62, + 125.2, + 125.61, + 126.2418, + 126.29, + 126.06, + 126.41, + 126.74, + 127.63, + 127.42, + 127.76, + 127.9, + 127.26, + 127.325, + 126.93, + 126.94, + 126.405, + 126.2, + 126.11, + 125.93, + 126.35, + 127.02, + 126.95, + 127.2, + 126.84, + 127, + 126.54, + 127.34, + 127.98, + 127.395, + 127.17, + 126.79, + 125.7, + 125.05, + 125.83, + 125.6, + 125.35, + 125.18, + 126.02, + 126.46, + 126.35, + 126.78, + 127.22, + 127.3402, + 127.12, + 126.445, + 127.19, + 127.31, + 127.34, + 126.51, + 126.71, + 125.74, + 125.88, + 126.64, + 126.74, + 127.2, + 127.395, + 127.21, + 127.74, + 127.72, + 127.4, + 127.8, + 127.56, + 127.4, + 127.26, + 127.935, + 128.885, + 130.37, + 130.48, + 130.6, + 131, + 133.33, + 134.41, + 134.285, + 134.38, + 133.7, + 133.75, + 133.97, + 133.495 + ], + "output_timestamps": [ + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723340.0, + 1631726940.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0 + ], + "output_window": [ + 133.02, + 134.305, + 135.23, + 135.22, + 134.87, + 135.64, + 132.56, + 132.75, + 132.68, + 133.1, + 133.295, + 133.97, + 134.445, + 134.41, + 135.455, + 135.04, + 135.74, + 135.51, + 135, + 133.315, + 134.61, + 135.679, + 136.1, + 136.43, + 136.53, + 138.63, + 138.1, + 139.91, + 138.74, + 138.29, + 139.165, + 139.03, + 141.13 + ], + "text": { + "content": "CarMax (KMX) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-10T14:56:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CarMax (KMX Quick QuoteKMX - Free Report)\nHeadquartered in Richmond, VA, CarMax Inc. operates as a specialty retailer of used and new vehicles. The range of vehicles includes both cars and light trucks. It is one of the largest retailers of used vehicles in the United States. CarMax also provides customers with a full range of related services including financing of vehicle purchases and sale of extended warranties, accessories and vehicle repair services through CarMax Auto Finance (CAF).\nKMX is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Retail-Wholesale stock. KMX has a Momentum Style Score of B, and shares are up 3% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $7.49 per share. KMX also boasts an average earnings surprise of 41.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, KMX should be on investors' short list.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631285760000, + "published_utc": "2021-09-10T14:56:00Z", + "article_url": "https://www.zacks.com/stock/news/1794826/carmax-kmx-is-a-top-ranked-momentum-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.8628280217736086, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.010155684039311, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.47704553170622, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 130.85049999999998, + 130.6585, + 130.32150000000001, + 129.8845, + 129.496, + 129.173, + 129.0545, + 128.94549999999998, + 128.6865, + 128.5525, + 128.3855, + 128.20049999999998, + 128.10649999999998, + 128.0875, + 128.172, + 127.94699999999997, + 127.747, + 127.62900000000002, + 127.502, + 127.369, + 127.3385, + 127.2835, + 127.20250000000001, + 127.0255, + 126.74849999999999, + 126.67849999999999, + 126.50750000000001, + 126.31649999999999, + 126.1115, + 125.75150000000001, + 125.42999999999999, + 125.173, + 124.9, + 124.675, + 124.45599999999999, + 124.20599999999999, + 124.078, + 124.025, + 124.12, + 124.251, + 124.263, + 124.34, + 124.362, + 124.367, + 124.465, + 124.60900000000001, + 124.703, + 124.74399999999999, + 124.828, + 124.898, + 125.00999999999999, + 125.11618000000001, + 125.32118, + 125.51618, + 125.65917999999999, + 125.83717999999999, + 126.08518000000001, + 126.32218, + 126.53617999999999, + 126.80618, + 126.97118, + 127.07950000000001, + 127.14350000000002, + 127.23149999999998, + 127.231, + 127.17699999999999, + 127.025, + 126.87600000000002, + 126.73500000000001, + 126.647, + 126.61600000000001, + 126.60350000000001, + 126.5945, + 126.60050000000001, + 126.61399999999999, + 126.72800000000002, + 126.91499999999999, + 127.06149999999998, + 127.14349999999999, + 127.12049999999999, + 126.99549999999999, + 126.78049999999999, + 126.6795, + 126.5395, + 126.42049999999999, + 126.20449999999998, + 126.0085, + 125.915, + 125.833, + 125.83200000000002, + 125.984, + 126.21302, + 126.34202, + 126.42652000000001, + 126.61052, + 126.82352, + 126.95552, + 126.96052, + 126.99652, + 126.89251999999999, + 126.75852, + 126.6885, + 126.6505, + 126.726, + 126.74650000000001, + 126.7365, + 126.77650000000001, + 126.8975, + 126.9665, + 127.17249999999999, + 127.34050000000002, + 127.4165, + 127.46849999999999, + 127.54199999999999, + 127.69099999999999, + 128.007, + 128.281, + 128.56900000000002, + 128.929, + 129.48200000000003, + 130.167, + 130.8555, + 131.5675, + 132.144, + 132.63049999999998, + 132.9905, + 133.292 + ], + "in_sma_50": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.2535, + 127.13109999999999, + 126.9785, + 126.8079, + 126.6675, + 126.52269999999999, + 126.418, + 126.33200000000001, + 126.24960000000002, + 126.1644, + 126.08539999999999, + 126.022636, + 125.978436, + 125.934236, + 125.900136, + 125.85553600000001, + 125.824136, + 125.80733599999999, + 125.81953600000001, + 125.81513599999998, + 125.802536, + 125.79843599999998, + 125.785836, + 125.76303600000001, + 125.71193600000001, + 125.70153599999999, + 125.67973599999999, + 125.656736, + 125.66613600000001, + 125.67073599999999, + 125.658036, + 125.662436, + 125.66423599999999, + 125.67803599999999, + 125.685036, + 125.71143599999999, + 125.76123600000001, + 125.805736, + 125.872536, + 125.94453599999999, + 125.971136, + 125.983936, + 126.02013599999998, + 126.05093600000001, + 126.07793600000001, + 126.11113599999999, + 126.147336, + 126.18373600000001, + 126.215136, + 126.26073600000001, + 126.31533599999999, + 126.35854, + 126.41614, + 126.46284, + 126.50704000000002, + 126.55404, + 126.59783999999999, + 126.62704, + 126.64884, + 126.65964, + 126.66504, + 126.673004, + 126.68200399999999, + 126.70480400000001, + 126.724504, + 126.73390399999998, + 126.73610400000001, + 126.742104, + 126.734904, + 126.732904, + 126.738904, + 126.74040400000001, + 126.747004, + 126.766904, + 126.81650400000001, + 126.899904, + 126.98730400000001, + 127.08070400000001, + 127.173704, + 127.29990400000001, + 127.449104, + 127.59080399999999, + 127.74160400000001, + 127.87560400000001, + 128.019804, + 128.15240400000002, + 128.26270399999999 + ], + "in_sma_200": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.35725490196079, + 127.3153846153846, + 127.25735849056605, + 127.19907407407408, + 127.15872727272726, + 127.11946428571427, + 127.08491228070176, + 127.0498275862069, + 127.02559322033899, + 126.99516666666666, + 126.97245901639344, + 126.9606741935484, + 126.95002857142858, + 126.936121875, + 126.9280276923077, + 126.92517878787878, + 126.93569850746269, + 126.9428205882353, + 126.95466376811595, + 126.96816857142858, + 126.97227887323945, + 126.97717777777777, + 126.97653150684931, + 126.97603783783784, + 126.96842399999998, + 126.95831315789474, + 126.94729610389611, + 126.93425384615385, + 126.92685822784809, + 126.9280225, + 126.9282938271605, + 126.93160731707316, + 126.93050361445782, + 126.93133095238095, + 126.92672705882353, + 126.93153255813954, + 126.94358390804598, + 126.94871363636365, + 126.95120000000001, + 126.94940888888888, + 126.93567912087913, + 126.91518260869564, + 126.90351397849462, + 126.88964680851063, + 126.87344, + 126.8558, + 126.84718350515463, + 126.84323265306122, + 126.83825050505051, + 126.837668, + 126.84145346534655, + 126.84634313725489, + 126.849, + 126.84511538461538, + 126.8484, + 126.85275471698112, + 126.85730841121496, + 126.8540925925926, + 126.85277064220183, + 126.84265454545454, + 126.83398198198198, + 126.83225, + 126.83143362831858, + 126.83466666666666, + 126.83953913043479, + 126.84273275862068, + 126.85040170940171, + 126.85777118644069, + 126.86232773109244, + 126.87014166666667, + 126.87584297520662, + 126.8801393442623, + 126.88322764227642, + 126.89170967741936, + 126.907656, + 126.93513492063491, + 126.9630472440945, + 126.9914609375, + 127.02253488372092, + 127.07105384615386, + 127.12707633587787, + 127.18130303030304, + 127.23542857142859, + 127.28367164179103, + 127.33157037037036, + 127.38038235294118, + 127.42501459854014 + ], + "in_ema_10": [ + 132.545, + 132.31863636363636, + 132.23706611570248, + 132.3103268219384, + 132.25390376340414, + 132.24410307914883, + 131.9060843374854, + 131.44134173066988, + 131.13200687054808, + 130.8280056213575, + 130.59745914474703, + 130.3761029366112, + 130.0349933117728, + 129.714085436905, + 129.423342630195, + 129.34091669743228, + 129.31529547971732, + 129.12342357431416, + 128.7646192880752, + 128.64741578115243, + 128.5097038209429, + 128.33157585349872, + 128.19128933468076, + 128.17105491019333, + 128.31449947197635, + 128.02459047707154, + 127.8746649357858, + 127.73018040200657, + 127.39378396527809, + 127.28400506250026, + 127.33873141477292, + 127.27350752117785, + 127.17832433550915, + 127.02044718359839, + 126.86945678658049, + 126.71501009811129, + 126.49228098936378, + 126.2518662640249, + 125.81152694329309, + 125.33488568087617, + 125.15945192071686, + 125.02318793513197, + 124.84079012874433, + 124.69882828715446, + 124.57176859858092, + 124.38053794429347, + 124.349531045331, + 124.40234358254355, + 124.47100838571744, + 124.47627958831427, + 124.47877420862076, + 124.60626980705335, + 124.53967529668002, + 124.46155251546546, + 124.55581569447173, + 124.62930375002232, + 124.7239757954728, + 124.78325292356864, + 124.93538875564707, + 124.98349989098396, + 125.09740900171415, + 125.30548009231158, + 125.4844837118913, + 125.58912303700197, + 125.73837339391069, + 125.92048732229055, + 126.23130780914681, + 126.44743366202921, + 126.68608208711481, + 126.90679443491211, + 126.97101362856445, + 127.03537478700727, + 127.01621573482413, + 127.00235832849246, + 126.893747723312, + 126.76761177361891, + 126.64804599659729, + 126.51749217903415, + 126.48703905557339, + 126.58394104546913, + 126.65049721902018, + 126.75040681556196, + 126.76669648545978, + 126.80911530628526, + 126.76018525059703, + 126.86560611412484, + 127.06822318428395, + 127.12763715077776, + 127.13533948699998, + 127.0725504893636, + 126.82299585493385, + 126.5006329722186, + 126.37869970454248, + 126.2371179400802, + 126.07582376915653, + 125.91294672021897, + 125.93241095290642, + 126.02833623419616, + 126.08682055525139, + 126.21285318156932, + 126.39597078492034, + 126.56764882402572, + 126.66807631056649, + 126.62751698137257, + 126.729786621123, + 126.83527996273699, + 126.92704724223935, + 126.8512204709231, + 126.82554402166434, + 126.62817238136172, + 126.49214103929594, + 126.51902448669668, + 126.55920185275183, + 126.67571060679694, + 126.80649049647022, + 126.87985586074835, + 127.03624570424864, + 127.16056466711251, + 127.20409836400114, + 127.31244411600092, + 127.35745427672802, + 127.36518986277747, + 127.34606443318157, + 127.45314362714855, + 127.71348114948518, + 128.1964845768515, + 128.61166919924213, + 128.973183890289, + 129.34169591023644, + 130.06684210837525, + 130.85650717957975, + 131.47986951056524, + 132.00716596318972, + 132.31495396988248, + 132.57587142990386, + 132.8293493517395, + 132.9503767423323 + ], + "in_ema_50": [ + 132.545, + 132.49617647058824, + 132.4716205305652, + 132.4782236470136, + 132.45946977850326, + 132.44929449307176, + 132.36834176785328, + 132.2499754240159, + 132.15154501523097, + 132.04599423031993, + 131.94850426050348, + 131.84777860322885, + 131.71649316780812, + 131.58133657299211, + 131.4454018054238, + 131.34832722481895, + 131.26407909835547, + 131.14627207489053, + 130.98955552293404, + 130.87702393379936, + 130.75988574031703, + 130.63322355442224, + 130.5127049836606, + 130.41730478822294, + 130.36015558084165, + 130.21740438159296, + 130.09907479800108, + 129.98067970788338, + 129.81986873894678, + 129.7010503570273, + 129.61806799008505, + 129.51461434341505, + 129.4061980946537, + 129.28477856153, + 129.16341469637197, + 129.04014353180838, + 128.9009222168355, + 128.7546115416655, + 128.56148952042372, + 128.350842872564, + 128.1947313873654, + 128.0463105486452, + 127.8884160173258, + 127.73828205586204, + 127.59168275955373, + 127.43200892584575, + 127.30565563463612, + 127.20112011955236, + 127.1061742325111, + 127.00397132143222, + 126.90538421078782, + 126.83772208487457, + 126.73585063056576, + 126.63287609603378, + 126.5680574256011, + 126.50499635008734, + 126.45185923831922, + 126.39688436622828, + 126.3664183126507, + 126.32067641803694, + 126.2928067545845, + 126.29080648969884, + 126.29077486265183, + 126.28172486803803, + 126.28675526536986, + 126.3045295686887, + 126.35650880128914, + 126.39821433849349, + 126.45161769776826, + 126.50841700373813, + 126.53789084672879, + 126.56875787234728, + 126.58292423029445, + 126.59692720165546, + 126.5894006447278, + 126.57413003120908, + 126.55592885351462, + 126.53138262396503, + 126.52426957988797, + 126.54370998851982, + 126.55964293014651, + 126.58475497210155, + 126.59476458103875, + 126.61065616609606, + 126.60788533605309, + 126.6365957150314, + 126.68927823601057, + 126.71695359930428, + 126.73472012482176, + 126.73688796306405, + 126.6962256900027, + 126.63166781980652, + 126.60022986608863, + 126.5610051654577, + 126.5135147668123, + 126.46122007007457, + 126.44391732222851, + 126.44454801547445, + 126.44084025016173, + 126.45414063250833, + 126.48417433319428, + 126.51774396718666, + 126.5413618508264, + 126.53758295471556, + 126.56316793688357, + 126.59245546877048, + 126.62177094058342, + 126.6173877664429, + 126.62101961873927, + 126.58646982976911, + 126.55876513056249, + 126.56195081171691, + 126.56893313282606, + 126.59368085310739, + 126.62510513337769, + 126.64804218697071, + 126.69086406199148, + 126.73122233407025, + 126.75744890920475, + 126.79833326570653, + 126.82820254940431, + 126.85062597883945, + 126.86667986202221, + 126.9085747693939, + 126.98608164118237, + 127.11878432192032, + 127.25059670145285, + 127.38194585041549, + 127.5238303268698, + 127.75152325522785, + 128.01263999031696, + 128.25861489265748, + 128.49866921059248, + 128.70264296703985, + 128.90057853695987, + 129.0993793786477, + 129.27175665791643 + ], + "in_ema_200": [ + 132.545, + 132.53261194029852, + 132.5260187866637, + 132.52715292808995, + 132.52190762532288, + 132.5187045643744, + 132.4974736731866, + 132.46615552718475, + 132.43902960154114, + 132.40938751595365, + 132.38103540136706, + 132.35117435259724, + 132.31285420978534, + 132.27262680471284, + 132.23125738377044, + 132.19880706154387, + 132.1689681853096, + 132.13007297948565, + 132.08052001451563, + 132.04111185516723, + 131.99980725959344, + 131.95533156546813, + 131.91159692302568, + 131.873471580508, + 131.84448181353778, + 131.79349194474636, + 131.74778555723645, + 131.70133992980126, + 131.64341614940525, + 131.59512345140124, + 131.55522172551665, + 131.5096971312329, + 131.4623369607729, + 131.41106992633732, + 131.35911898179666, + 131.30599341978873, + 131.24812283849732, + 131.1876440042834, + 131.11443361618112, + 131.03558353044798, + 130.96925931621467, + 130.9039930543618, + 130.83549561103482, + 130.76807774425836, + 130.70073368710158, + 130.62928360066277, + 130.56541013199944, + 130.50645082720342, + 130.4494712169825, + 130.39027249840555, + 130.33156331931696, + 130.28030398280634, + 130.22020145561424, + 130.1594034311803, + 130.10786707863124, + 130.05664452063493, + 130.00782218709628, + 129.95849062304558, + 129.91532156211977, + 129.86840293961114, + 129.82603077105782, + 129.79036678328612, + 129.7555372630544, + 129.71876574799916, + 129.68584270573052, + 129.6565308380118, + 129.63636635206146, + 129.61431295552353, + 129.5958620803442, + 129.57898783078855, + 129.55591332500956, + 129.53371518247215, + 129.50780756871623, + 129.48225724464942, + 129.4516377695783, + 129.4192831649059, + 129.3863549742103, + 129.35196338242713, + 129.3220931000149, + 129.29918670100977, + 129.27581170895994, + 129.25515686608472, + 129.23112545448188, + 129.20892520120347, + 129.18236873153975, + 129.16403670436026, + 129.1522552446154, + 129.1347701178033, + 129.1152201663824, + 129.0920836473139, + 129.05833157122123, + 129.01844767499017, + 128.98672182747785, + 128.95302310282634, + 128.91717212667882, + 128.87998633437357, + 128.85152875890716, + 128.82773245284838, + 128.8030783985912, + 128.7829482652719, + 128.76739654123935, + 128.75319558063, + 128.73694487833518, + 128.7141394566602, + 128.69897388992726, + 128.6851532542066, + 128.67176864471202, + 128.65025850894375, + 128.6309524541284, + 128.6021867580674, + 128.57510032266376, + 128.55584559308502, + 128.53777747773094, + 128.52446625904707, + 128.5132277888078, + 128.50026034812316, + 128.49269556853986, + 128.48500705542006, + 128.4742109653164, + 128.46750239849732, + 128.4584725238854, + 128.44794045897115, + 128.43612015589682, + 128.4311338856889, + 128.43564996642831, + 128.45489723044395, + 128.47504750675796, + 128.49619131266087, + 128.52110483193786, + 128.56895453510265, + 128.62707439047477, + 128.68337215773374, + 128.7400550218359, + 128.7894077081858, + 128.83876683546754, + 128.8898238818808, + 128.9356465298223 + ], + "in_macd": [ + 0.0, + -0.0993162393162379, + -0.13052621326124836, + -0.09206649241176024, + -0.11193917274437126, + -0.11027886049507174, + -0.2525076316900936, + -0.44362695235071214, + -0.5571976229269637, + -0.6621638449120439, + -0.7288791032204358, + -0.787201552285751, + -0.8941242511000667, + -0.9860537245175465, + -1.0592058336108323, + -1.036242889639908, + -0.9880953649944217, + -1.0140983543463449, + -1.1114613989457212, + -1.0976978424472748, + -1.0927526304619164, + -1.1051431039154238, + -1.0998633540124558, + -1.0417112610227832, + -0.914079720805546, + -0.9823560956119195, + -0.9863634423051053, + -0.9878351419387315, + -1.0734572981538122, + -1.0557144598818127, + -0.9663636383310319, + -0.933608850639331, + -0.9156544289362643, + -0.9262524811183539, + -0.9335728640972718, + -0.942230453450037, + -0.9805549983451982, + -1.0249340007747918, + -1.1549183018147886, + -1.2946505228368466, + -1.2952424279357615, + -1.277754690586633, + -1.2806032759616954, + -1.2650504209027105, + -1.24323493137328, + -1.250265702467047, + -1.1864833641220827, + -1.0886882743746327, + -0.9884933946650847, + -0.9210644331300841, + -0.8585367346837955, + -0.7447211676995806, + -0.7220483312566728, + -0.7064266123198308, + -0.6167352187104171, + -0.5410313038459407, + -0.4603968257743958, + -0.3999521853961312, + -0.30256732828613053, + -0.25632486384625963, + -0.18446737901335553, + -0.0756665874318827, + 0.014283509532901917, + 0.06624687884111324, + 0.13412419805590048, + 0.21210073934321372, + 0.34177351967551317, + 0.4227220111646375, + 0.5084483562211801, + 0.5809866794851928, + 0.5801436372620117, + 0.5780569957793205, + 0.538324647087407, + 0.5018582810514545, + 0.424890520982828, + 0.34339281128822563, + 0.2684485337635323, + 0.1923132903038578, + 0.163975839840532, + 0.1933527565448685, + 0.2085813635748366, + 0.23807863274559793, + 0.22975793328969019, + 0.2333840755018599, + 0.19687026583328304, + 0.22983670822020486, + 0.30410002680574166, + 0.31215134448038384, + 0.29695335867583594, + 0.2513486306674366, + 0.12580249184982506, + -0.02584536610528687, + -0.08214103412019824, + -0.14365882491114235, + -0.2101624065859653, + -0.27343259272338116, + -0.25287866342679877, + -0.19879363433770436, + -0.1629287980503733, + -0.09867083459961634, + -0.01210210728521588, + 0.06544891391308738, + 0.10789659247113548, + 0.08607757604258381, + 0.12743216344424013, + 0.1679529123948953, + 0.20017910701554342, + 0.15693548049880235, + 0.1372211237634673, + 0.042832711805417034, + -0.020438354108208046, + -0.009150005703133957, + 0.00777562345416527, + 0.0576429896206605, + 0.11161151878677344, + 0.13786479356035386, + 0.1991416921030691, + 0.2432857956097223, + 0.24957207846412643, + 0.28356193450714784, + 0.28781538941827023, + 0.27510438811597737, + 0.25084244250172105, + 0.28282134616574695, + 0.3804364832681557, + 0.5710416592513212, + 0.7226435303577716, + 0.8427573207647328, + 0.9591683266874043, + 1.2253117834451928, + 1.5060189158514845, + 1.6988120376415736, + 1.8380794460225047, + 1.8720002993577225, + 1.8812317337444995, + 1.8845756583068578, + 1.8278271586527808 + ], + "in_signal": [ + 0.0, + -0.01986324786324758, + -0.04199584094284774, + -0.05200997123663024, + -0.06399581153817845, + -0.07325242132955712, + -0.10910346340166441, + -0.17600816119147397, + -0.25224605353857193, + -0.3342296118132664, + -0.4131595100947003, + -0.48796791853291044, + -0.5691991850463417, + -0.6525700929405827, + -0.7338972410746326, + -0.7943663707876878, + -0.8331121696290347, + -0.8693094065724968, + -0.9177398050471417, + -0.9537314125271684, + -0.981535656114118, + -1.0062571456743792, + -1.0249783873419944, + -1.0283249620781523, + -1.005475913823631, + -1.000851950181289, + -0.9979542486060523, + -0.9959304272725882, + -1.0114358014488332, + -1.0202915331354292, + -1.00950595417455, + -0.9943265334675061, + -0.9785921125612578, + -0.968124186272677, + -0.961213921837596, + -0.9574172281600842, + -0.9620447821971071, + -0.9746226259126441, + -1.0106817610930732, + -1.067475513441828, + -1.1130288963406145, + -1.1459740551898183, + -1.172899899344194, + -1.1913300036558974, + -1.201710989199374, + -1.2114219318529087, + -1.2064342183067436, + -1.1828850295203215, + -1.1440067025492742, + -1.0994182486654362, + -1.0512419458691082, + -0.9899377902352028, + -0.9363598984394969, + -0.8903732412155637, + -0.8356456367145344, + -0.7767227701408157, + -0.7134575812675318, + -0.6507565020932518, + -0.5811186673318276, + -0.516159906634714, + -0.44982140111044233, + -0.3749904383747304, + -0.2971356487932039, + -0.22445914326634048, + -0.1527424750018923, + -0.0797738321328711, + 0.004535638228805747, + 0.0881729128159721, + 0.17222800149701373, + 0.25397973709464955, + 0.319212517128122, + 0.3709814128583617, + 0.4044500597041708, + 0.42393170397362756, + 0.4241234673754677, + 0.4079773361580193, + 0.3800715756791219, + 0.34251991860406916, + 0.3068111028513617, + 0.2841194335900631, + 0.2690118195870178, + 0.26282518221873385, + 0.2562117324329251, + 0.2516462010467121, + 0.24069101400402632, + 0.23852015284726205, + 0.251636127638958, + 0.26373917100724314, + 0.2703820085409617, + 0.26657533296625674, + 0.23842076474297041, + 0.18556753857331898, + 0.13202582403461555, + 0.07688889424546397, + 0.019478634079178117, + -0.039103611281333744, + -0.08185862171042675, + -0.10524562423588227, + -0.11678225899878049, + -0.11315997411894767, + -0.09294840075220132, + -0.06126893781914358, + -0.02743583176108777, + -0.0047331502003534545, + 0.021699912528565263, + 0.050950512501831274, + 0.0807962314045737, + 0.09602408122341943, + 0.10426348973142902, + 0.09197733414622662, + 0.0694941964953397, + 0.05376535605564497, + 0.04456740953534903, + 0.04718252555241133, + 0.06006832419928376, + 0.07562761807149779, + 0.10033043287781204, + 0.12892150542419412, + 0.1530516200321806, + 0.17915368292717404, + 0.20088602422539328, + 0.21572969700351013, + 0.22275224610315233, + 0.23476606611567127, + 0.26390014954616814, + 0.3253284514871988, + 0.4047914672613134, + 0.4923846379619973, + 0.5857413757070786, + 0.7136554572547015, + 0.8721281489740581, + 1.0374649267075613, + 1.19758783057055, + 1.3324703243279845, + 1.4422226062112875, + 1.5306932166304015, + 1.5901200050348774 + ], + "in_upper_bb": [ + NaN, + 133.6831958851545, + 133.15147502983413, + 133.34414834315646, + 133.1611009127599, + 133.07318853363338, + 133.41939620434704, + 133.82457284185853, + 133.7893947396499, + 133.74826827310218, + 133.65005657546502, + 133.56029969379426, + 133.5792823747442, + 133.57879686150454, + 133.55675622560605, + 133.43812892742486, + 133.31803910993744, + 133.25314867791835, + 133.29393301248695, + 133.21362670556653, + 132.83700834681147, + 132.67521117825225, + 132.34784680376586, + 131.70662415439426, + 131.15611020183655, + 130.46569506590384, + 130.1932615429415, + 130.1138299937818, + 130.08302183735398, + 129.92177088074973, + 129.6774407903199, + 129.44899921376344, + 129.37723619570716, + 129.3532165959926, + 129.33551973498396, + 129.1517356328678, + 128.91235643940337, + 128.87602550070352, + 129.1687747224517, + 129.33767871432502, + 129.25154154246178, + 129.17156226771175, + 129.08182728563548, + 128.84734065068446, + 128.3240885330506, + 128.26189252120147, + 128.03601251214232, + 127.79373398775117, + 127.72219398811042, + 127.49685429344731, + 127.03209181434829, + 126.70786955953855, + 126.3517697176123, + 126.0617025055231, + 125.80819159364364, + 125.56722546660558, + 125.49191487952582, + 125.46921631023184, + 125.65700954304947, + 125.63320775252761, + 125.7861136650833, + 126.0764274775115, + 126.31529586781797, + 126.4626514491892, + 126.64947208036118, + 126.80508635890166, + 127.23342218304313, + 127.54459209796178, + 127.89054894724886, + 128.19666581745375, + 128.3236113651197, + 128.47083450741255, + 128.46260336551956, + 128.38553555758836, + 128.34686286141664, + 128.28160027361287, + 128.22381905170366, + 128.14241796105307, + 128.11460989438947, + 128.04941446446583, + 128.00972845108623, + 128.0415004385964, + 128.04065919240958, + 128.02474324302221, + 128.02022252269964, + 128.06195458387637, + 128.13414414010785, + 128.13091166553633, + 128.04544915880797, + 127.89423125584844, + 127.92853917269257, + 128.0330420143345, + 128.0263027406807, + 128.02544711885702, + 128.071027993354, + 128.12714029708377, + 128.1271858525464, + 128.1348198796045, + 128.1348198796045, + 128.10995059422729, + 128.1442636827223, + 128.1650746925154, + 128.19581789299255, + 128.15235042051899, + 128.2145670039691, + 128.21005247948278, + 128.08308287963237, + 127.98044287753223, + 127.92484845248059, + 127.89032137159731, + 127.88495059537469, + 127.83363035492334, + 127.85276334455504, + 127.8984948933767, + 127.91497096309709, + 127.81547318524605, + 127.92121460854506, + 128.03154243780904, + 128.06783150305523, + 128.17340051442062, + 128.21208982073455, + 128.2185301521786, + 128.22891235804917, + 128.3281638783774, + 128.64724525172852, + 129.3794569271345, + 129.97023116174557, + 130.4813503486621, + 131.01117339462536, + 132.04889999485604, + 133.18244812758388, + 134.0855981761417, + 134.853249611879, + 135.3720947198484, + 135.82623857464884, + 136.2292398982275, + 136.51167533631786 + ], + "in_lower_bb": [ + NaN, + 130.16180411484552, + 130.65852497016587, + 130.83335165684355, + 130.9808990872401, + 131.11181146636662, + 130.27774665279583, + 129.24792715814147, + 128.88393859368344, + 128.54973172689782, + 128.35903433362589, + 128.17803363953908, + 127.79456377910195, + 127.44977456706687, + 127.15191044106061, + 127.09749607257513, + 127.0919608900626, + 126.94074021097052, + 126.58975119803938, + 126.48787329443347, + 126.39899165318852, + 126.1837888217478, + 126.08015319623414, + 126.26537584560573, + 126.51188979816344, + 126.65430493409616, + 126.60823845705845, + 126.46067000621821, + 126.10547816264605, + 125.99972911925029, + 126.04655920968007, + 126.03500078623657, + 125.93176380429288, + 125.7597834040074, + 125.58498026501604, + 125.47376436713222, + 125.34214356059664, + 125.06947449929645, + 124.44472527754832, + 123.78282128567497, + 123.5169584575382, + 123.28493773228827, + 123.02067271436452, + 122.85315934931555, + 122.88041146694938, + 122.6226074787985, + 122.54948748785769, + 122.54776601224883, + 122.50930601188959, + 122.50564570655268, + 122.66090818565169, + 122.80513044046145, + 122.9102302823877, + 122.9802974944769, + 123.11280840635635, + 123.24777453339442, + 123.28908512047418, + 123.29978368976816, + 123.29099045695048, + 123.51579224747242, + 123.48688633491669, + 123.37975252248849, + 123.36788413218203, + 123.42052855081079, + 123.47470791963885, + 123.64109364109834, + 123.55475781695688, + 123.52158790203825, + 123.47363105275112, + 123.50751418254625, + 123.65756863488036, + 123.72484549258745, + 124.00207663448045, + 124.36214444241163, + 124.54331713858338, + 124.73257972638712, + 124.88636094829633, + 125.05576203894694, + 125.15657010561054, + 125.40376553553413, + 125.57745154891374, + 125.6414995614036, + 125.69734080759042, + 125.80725675697781, + 125.82477747730032, + 125.84304541612366, + 125.80585585989216, + 125.80658833446368, + 125.83305084119208, + 125.87326874415157, + 125.68296082730741, + 125.35095798566552, + 125.24769725931932, + 125.11455288114301, + 124.96347200664599, + 124.80535970291628, + 124.79631414745361, + 124.84168012039557, + 124.84168012039557, + 124.84254940577274, + 124.83523631727768, + 124.8284453074846, + 124.82570210700746, + 124.813669579481, + 124.81645299603089, + 124.81796752051719, + 124.8809371203676, + 124.89507712246777, + 124.90467154751936, + 124.83419862840267, + 124.85756940462532, + 125.06788964507663, + 125.13975665544491, + 125.25402510662332, + 125.44204903690292, + 125.74454681475393, + 125.81080539145492, + 125.82647756219095, + 125.89518849694478, + 125.89161948557938, + 125.88693017926543, + 125.88646984782136, + 125.89008764195083, + 125.9398361216226, + 125.79025474827148, + 125.36404307286556, + 125.0872688382544, + 124.9851496513379, + 124.88432660537464, + 124.60560000514394, + 124.32505187241611, + 124.18640182385829, + 124.18275038812101, + 124.31390528015163, + 124.49526142535116, + 124.7682601017725, + 125.06132466368211 + ], + "out_sma_10": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.965, + 133.9315, + 133.853, + 133.772, + 133.8305, + 133.7705, + 134.0885, + 134.3645, + 134.5965, + 134.618, + 134.74949999999998, + 134.92040000000003, + 135.08589999999998, + 135.2879, + 135.3954, + 135.75439999999998, + 135.9904, + 136.43040000000002, + 136.8044, + 137.3019, + 137.75740000000002, + 138.0925, + 138.5955 + ], + "out_sma_50": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.8790909090909, + 133.88666666666666, + 133.92961538461537, + 133.96392857142857, + 134.06333333333333, + 134.124375, + 134.21941176470588, + 134.2911111111111, + 134.32842105263157, + 134.27775, + 134.29357142857143, + 134.35654545454545, + 134.43234782608695, + 134.51558333333332, + 134.59616, + 134.7513076923077, + 134.87533333333334, + 135.05514285714284, + 135.18220689655172, + 135.2858, + 135.41093548387096, + 135.52403125, + 135.6939090909091 + ], + "out_sma_200": [ + 133.02, + 133.66250000000002, + 134.185, + 134.44375, + 134.529, + 134.71416666666667, + 134.40642857142856, + 134.199375, + 134.03055555555557, + 133.9375, + 133.8790909090909, + 133.88666666666666, + 133.92961538461537, + 133.96392857142857, + 134.06333333333333, + 134.124375, + 134.21941176470588, + 134.2911111111111, + 134.32842105263157, + 134.27775, + 134.29357142857143, + 134.35654545454545, + 134.43234782608695, + 134.51558333333332, + 134.59616, + 134.7513076923077, + 134.87533333333334, + 135.05514285714284, + 135.18220689655172, + 135.2858, + 135.41093548387096, + 135.52403125, + 135.6939090909091 + ], + "out_ema_10": [ + 133.02, + 133.25363636363636, + 133.61297520661157, + 133.90516153268217, + 134.08058670855814, + 134.3641163979112, + 134.03609523465462, + 133.80225973744467, + 133.59821251245472, + 133.50762841928113, + 133.46896870668456, + 133.56006530546918, + 133.7209625226566, + 133.84624206399178, + 134.13874350690236, + 134.3026083238292, + 134.56395226495115, + 134.73596094405093, + 134.78396804513255, + 134.51688294601755, + 134.5338133194689, + 134.74202907956544, + 134.9889328832808, + 135.25094508632066, + 135.48350052517142, + 136.05559133877662, + 136.4273020044536, + 137.06051982182566, + 137.365879854221, + 137.53390169890807, + 137.83046502637933, + 138.04856229431036, + 138.60882369534482 + ], + "out_ema_50": [ + 133.02, + 133.07039215686277, + 133.1550826605152, + 133.23605981108324, + 133.3001358969231, + 133.39189527351436, + 133.35927192945496, + 133.3353789126136, + 133.3096777787856, + 133.30145512079403, + 133.3012019788021, + 133.32742935218243, + 133.37125565209686, + 133.41199072456368, + 133.49210873536512, + 133.5528103535861, + 133.63858249658273, + 133.71197141828537, + 133.76248234305848, + 133.74493401587972, + 133.77885817211973, + 133.85337353791897, + 133.94147653643196, + 134.039065691866, + 134.1367493902242, + 134.31295529648992, + 134.46146685349032, + 134.67513482002013, + 134.8345412976664, + 134.97004948207166, + 135.13455734551985, + 135.28731980255827, + 135.51644451618344 + ], + "out_ema_200": [ + 133.02, + 133.03278606965173, + 133.0546488948293, + 133.07619467697032, + 133.0940434861547, + 133.11937638679, + 133.1138104525931, + 133.1101904480897, + 133.1059099461187, + 133.10585114068468, + 133.10773321888684, + 133.11631298785315, + 133.12953375414315, + 133.14227471181337, + 133.16528690373565, + 133.18394076539005, + 133.20937419061005, + 133.23226598970848, + 133.2498553828457, + 133.25050358799152, + 133.2640309154742, + 133.2880604586038, + 133.31603995652816, + 133.34702463357763, + 133.37869603025845, + 133.4309478110519, + 133.4774060417877, + 133.54141195181967, + 133.5931391960802, + 133.63987412945252, + 133.6948505062739, + 133.74793657088807, + 133.82138993834192 + ], + "out_macd": [ + 0.0, + 0.10250712250712013, + 0.2554399720781362, + 0.3715504385844781, + 0.4303657563477259, + 0.5329661818733769, + 0.3615794362667373, + 0.23833820325563693, + 0.1334815312012836, + 0.0833119843643999, + 0.05861149058202386, + 0.09243746849520562, + 0.15577762248989302, + 0.2008358329132136, + 0.3172109455478562, + 0.37166767544056256, + 0.4659381313343829, + 0.5161393360223201, + 0.5089050737576315, + 0.3630217620259373, + 0.34789356323869924, + 0.4173527401063666, + 0.5006002121239987, + 0.586442531087954, + 0.6549920114034364, + 0.868755940295614, + 0.9840552470880652, + 1.2075626213888597, + 1.2755805058537248, + 1.2784369052965303, + 1.3359063133466407, + 1.354938968504456, + 1.5219310605112355 + ], + "out_signal": [ + 0.0, + 0.020501424501424028, + 0.06748913401676646, + 0.1283013949303088, + 0.1887142672137922, + 0.2575646501457092, + 0.27836760736991484, + 0.27036172654705926, + 0.2429856874779041, + 0.2110509468552033, + 0.1805630556005674, + 0.16293793817949506, + 0.16150587504157465, + 0.16937186661590245, + 0.1989396824022932, + 0.2334852810099471, + 0.27997585107483425, + 0.3272085480643314, + 0.36354785320299143, + 0.3634426349675806, + 0.36033282062180433, + 0.3717368045187168, + 0.39750948603977326, + 0.4352960950494094, + 0.47923527832021484, + 0.5571394107152947, + 0.6425225779898489, + 0.7555305866696511, + 0.8595405705064658, + 0.9433198374644787, + 1.021837132640911, + 1.08845749981362, + 1.1751522119531432 + ], + "out_upper_bb": [ + NaN, + 135.47976442764943, + 136.4047522384266, + 136.5308752158571, + 136.37627366678572, + 136.59905835232573, + 136.7754699688839, + 136.6858322473415, + 136.56741603873374, + 136.40062019826703, + 136.2477142146497, + 136.1456702013467, + 136.11450844659979, + 136.07875236322062, + 136.24184090460668, + 136.28492392716333, + 136.4533317564271, + 136.54210711433632, + 136.54004452026186, + 136.47757888090487, + 136.47923882630124, + 136.6282632790199, + 136.7707757026057, + 136.9735754752228, + 137.21296971450016, + 137.89950664764382, + 138.3321601283705, + 139.1648059330538, + 139.52195526831895, + 139.74260183923158, + 140.07617162484433, + 140.36248038178684, + 141.08385637728628 + ], + "out_lower_bb": [ + NaN, + 131.84523557235062, + 131.9652477615734, + 132.3566247841429, + 132.68172633321427, + 132.82927498100761, + 132.03738717397323, + 131.7129177526585, + 131.4936950723774, + 131.47437980173297, + 131.5104676035321, + 131.62766313198662, + 131.74472232263096, + 131.84910477963652, + 131.88482576206, + 131.96382607283664, + 131.98549177298466, + 132.04011510788587, + 132.11679758500128, + 132.07792111909512, + 132.23526117369875, + 132.2236367209801, + 132.1681242973943, + 132.08632452477718, + 132.01293028549986, + 131.62539335235618, + 131.74673987162953, + 131.63009406694619, + 131.87894473168103, + 132.1772981607684, + 132.43072837515564, + 132.65041961821316, + 132.59754362271372 + ], + "overall_sma_10": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 130.85049999999998, + 130.6585, + 130.32150000000001, + 129.8845, + 129.496, + 129.173, + 129.0545, + 128.94549999999998, + 128.6865, + 128.5525, + 128.3855, + 128.20049999999998, + 128.10649999999998, + 128.0875, + 128.172, + 127.94699999999997, + 127.747, + 127.62900000000002, + 127.502, + 127.369, + 127.3385, + 127.2835, + 127.20250000000001, + 127.0255, + 126.74849999999999, + 126.67849999999999, + 126.50750000000001, + 126.31649999999999, + 126.1115, + 125.75150000000001, + 125.42999999999999, + 125.173, + 124.9, + 124.675, + 124.45599999999999, + 124.20599999999999, + 124.078, + 124.025, + 124.12, + 124.251, + 124.263, + 124.34, + 124.362, + 124.367, + 124.465, + 124.60900000000001, + 124.703, + 124.74399999999999, + 124.828, + 124.898, + 125.00999999999999, + 125.11618000000001, + 125.32118, + 125.51618, + 125.65917999999999, + 125.83717999999999, + 126.08518000000001, + 126.32218, + 126.53617999999999, + 126.80618, + 126.97118, + 127.07950000000001, + 127.14350000000002, + 127.23149999999998, + 127.231, + 127.17699999999999, + 127.025, + 126.87600000000002, + 126.73500000000001, + 126.647, + 126.61600000000001, + 126.60350000000001, + 126.5945, + 126.60050000000001, + 126.61399999999999, + 126.72800000000002, + 126.91499999999999, + 127.06149999999998, + 127.14349999999999, + 127.12049999999999, + 126.99549999999999, + 126.78049999999999, + 126.6795, + 126.5395, + 126.42049999999999, + 126.20449999999998, + 126.0085, + 125.915, + 125.833, + 125.83200000000002, + 125.984, + 126.21302, + 126.34202, + 126.42652000000001, + 126.61052, + 126.82352, + 126.95552, + 126.96052, + 126.99652, + 126.89251999999999, + 126.75852, + 126.6885, + 126.6505, + 126.726, + 126.74650000000001, + 126.7365, + 126.77650000000001, + 126.8975, + 126.9665, + 127.17249999999999, + 127.34050000000002, + 127.4165, + 127.46849999999999, + 127.54199999999999, + 127.69099999999999, + 128.007, + 128.281, + 128.56900000000002, + 128.929, + 129.48200000000003, + 130.167, + 130.8555, + 131.5675, + 132.144, + 132.63049999999998, + 132.9905, + 133.292, + 133.53400000000002, + 133.8645, + 134.0545, + 134.1355, + 134.19400000000002, + 134.32, + 134.206, + 134.106, + 133.977, + 133.9375, + 133.96499999999997, + 133.9315, + 133.853, + 133.772, + 133.83049999999997, + 133.7705, + 134.0885, + 134.3645, + 134.5965, + 134.618, + 134.7495, + 134.9204, + 135.0859, + 135.28789999999998, + 135.39540000000002, + 135.7544, + 135.9904, + 136.43040000000002, + 136.80440000000002, + 137.3019, + 137.7574, + 138.0925, + 138.5955 + ], + "overall_sma_50": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.2535, + 127.13109999999999, + 126.9785, + 126.8079, + 126.6675, + 126.52269999999999, + 126.418, + 126.33200000000001, + 126.24960000000002, + 126.1644, + 126.08539999999999, + 126.022636, + 125.978436, + 125.934236, + 125.900136, + 125.85553600000001, + 125.824136, + 125.80733599999999, + 125.81953600000001, + 125.81513599999998, + 125.802536, + 125.79843599999998, + 125.785836, + 125.76303600000001, + 125.71193600000001, + 125.70153599999999, + 125.67973599999999, + 125.656736, + 125.66613600000001, + 125.67073599999999, + 125.658036, + 125.662436, + 125.66423599999999, + 125.67803599999999, + 125.685036, + 125.71143599999999, + 125.76123600000001, + 125.805736, + 125.872536, + 125.94453599999999, + 125.971136, + 125.983936, + 126.02013599999998, + 126.05093600000001, + 126.07793600000001, + 126.11113599999999, + 126.147336, + 126.18373600000001, + 126.215136, + 126.26073600000001, + 126.31533599999999, + 126.35854, + 126.41614, + 126.46284, + 126.50704000000002, + 126.55404, + 126.59783999999999, + 126.62704, + 126.64884, + 126.65964, + 126.66504, + 126.673004, + 126.68200399999999, + 126.70480400000001, + 126.724504, + 126.73390399999998, + 126.73610400000001, + 126.742104, + 126.734904, + 126.732904, + 126.738904, + 126.74040400000001, + 126.747004, + 126.766904, + 126.81650400000001, + 126.899904, + 126.98730400000001, + 127.08070400000001, + 127.173704, + 127.29990400000001, + 127.449104, + 127.59080399999999, + 127.74160400000001, + 127.87560400000001, + 128.019804, + 128.15240400000002, + 128.26270399999999, + 128.37520400000002, + 128.517904, + 128.68670400000002, + 128.877104, + 129.073504, + 129.269704, + 129.408904, + 129.556904, + 129.706904, + 129.848504, + 129.98520399999998, + 130.137604, + 130.29090399999998, + 130.434704, + 130.59699999999998, + 130.75539999999998, + 130.9413, + 131.1077, + 131.26149999999998, + 131.381, + 131.543, + 131.72238, + 131.92958000000002, + 132.14058, + 132.33838, + 132.57618, + 132.79417999999998, + 133.04448, + 133.27508, + 133.48608000000002, + 133.71498000000003, + 133.94758, + 134.21418 + ], + "overall_sma_200": [ + 132.545, + 131.9225, + 131.905, + 132.08875, + 132.071, + 132.0925, + 131.84857142857143, + 131.53625, + 131.33666666666667, + 131.149, + 131.00454545454545, + 130.86916666666667, + 130.68692307692308, + 130.5142857142857, + 130.35433333333333, + 130.2678125, + 130.205, + 130.09694444444443, + 129.94184210526316, + 129.85075, + 129.75738095238097, + 129.65613636363636, + 129.565, + 129.50312499999998, + 129.4814, + 129.37519230769232, + 129.29462962962964, + 129.21553571428572, + 129.10051724137932, + 129.02349999999998, + 128.97709677419354, + 128.9146875, + 128.84909090909093, + 128.7744117647059, + 128.70057142857144, + 128.6261111111111, + 128.54135135135135, + 128.45263157894738, + 128.33410256410255, + 128.2055, + 128.1119512195122, + 128.02380952380952, + 127.93069767441861, + 127.84272727272727, + 127.75733333333334, + 127.66521739130435, + 127.59170212765959, + 127.53020833333333, + 127.47408163265305, + 127.4146, + 127.35725490196079, + 127.3153846153846, + 127.25735849056605, + 127.19907407407408, + 127.15872727272726, + 127.11946428571427, + 127.08491228070176, + 127.0498275862069, + 127.02559322033899, + 126.99516666666666, + 126.97245901639344, + 126.9606741935484, + 126.95002857142858, + 126.936121875, + 126.9280276923077, + 126.92517878787878, + 126.93569850746269, + 126.9428205882353, + 126.95466376811595, + 126.96816857142858, + 126.97227887323945, + 126.97717777777777, + 126.97653150684931, + 126.97603783783784, + 126.96842399999998, + 126.95831315789474, + 126.94729610389611, + 126.93425384615385, + 126.92685822784809, + 126.9280225, + 126.9282938271605, + 126.93160731707316, + 126.93050361445782, + 126.93133095238095, + 126.92672705882353, + 126.93153255813954, + 126.94358390804598, + 126.94871363636365, + 126.95120000000001, + 126.94940888888888, + 126.93567912087913, + 126.91518260869564, + 126.90351397849462, + 126.88964680851063, + 126.87344, + 126.8558, + 126.84718350515463, + 126.84323265306122, + 126.83825050505051, + 126.837668, + 126.84145346534655, + 126.84634313725489, + 126.849, + 126.84511538461538, + 126.8484, + 126.85275471698112, + 126.85730841121496, + 126.8540925925926, + 126.85277064220183, + 126.84265454545454, + 126.83398198198198, + 126.83225, + 126.83143362831858, + 126.83466666666666, + 126.83953913043479, + 126.84273275862068, + 126.85040170940171, + 126.85777118644069, + 126.86232773109244, + 126.87014166666667, + 126.87584297520662, + 126.8801393442623, + 126.88322764227642, + 126.89170967741936, + 126.907656, + 126.93513492063491, + 126.9630472440945, + 126.9914609375, + 127.02253488372092, + 127.07105384615386, + 127.12707633587787, + 127.18130303030304, + 127.23542857142859, + 127.28367164179103, + 127.33157037037036, + 127.38038235294118, + 127.42501459854014, + 127.46555797101449, + 127.51476258992805, + 127.56987142857142, + 127.62412765957447, + 127.67515492957746, + 127.73085314685314, + 127.76438888888889, + 127.7987724137931, + 127.83220547945206, + 127.86804081632653, + 127.90470945945947, + 127.94541610738254, + 127.98874666666667, + 128.03127152317882, + 128.08011184210525, + 128.12560130718956, + 128.17504545454545, + 128.2223677419355, + 128.2658141025641, + 128.29797452229298, + 128.33792405063292, + 128.38409433962264, + 128.43231874999998, + 128.48199378881986, + 128.53167283950617, + 128.59362576687116, + 128.65159146341463, + 128.71982424242424, + 128.78018674698794, + 128.83713173652694, + 128.89860714285714, + 128.95855621301774, + 129.03015294117648 + ], + "overall_ema_10": [ + 132.545, + 132.31863636363636, + 132.23706611570248, + 132.3103268219384, + 132.25390376340414, + 132.24410307914883, + 131.9060843374854, + 131.44134173066988, + 131.13200687054808, + 130.8280056213575, + 130.59745914474703, + 130.3761029366112, + 130.0349933117728, + 129.714085436905, + 129.423342630195, + 129.34091669743228, + 129.31529547971732, + 129.12342357431416, + 128.7646192880752, + 128.64741578115243, + 128.5097038209429, + 128.33157585349872, + 128.19128933468076, + 128.17105491019333, + 128.31449947197635, + 128.02459047707154, + 127.8746649357858, + 127.73018040200657, + 127.39378396527809, + 127.28400506250026, + 127.33873141477292, + 127.27350752117785, + 127.17832433550915, + 127.02044718359839, + 126.86945678658049, + 126.71501009811129, + 126.49228098936378, + 126.2518662640249, + 125.81152694329309, + 125.33488568087617, + 125.15945192071686, + 125.02318793513197, + 124.84079012874433, + 124.69882828715446, + 124.57176859858092, + 124.38053794429347, + 124.349531045331, + 124.40234358254355, + 124.47100838571744, + 124.47627958831427, + 124.47877420862076, + 124.60626980705335, + 124.53967529668002, + 124.46155251546546, + 124.55581569447173, + 124.62930375002232, + 124.7239757954728, + 124.78325292356864, + 124.93538875564707, + 124.98349989098396, + 125.09740900171415, + 125.30548009231158, + 125.4844837118913, + 125.58912303700197, + 125.73837339391069, + 125.92048732229055, + 126.23130780914681, + 126.44743366202921, + 126.68608208711481, + 126.90679443491211, + 126.97101362856445, + 127.03537478700727, + 127.01621573482413, + 127.00235832849246, + 126.893747723312, + 126.76761177361891, + 126.64804599659729, + 126.51749217903415, + 126.48703905557339, + 126.58394104546913, + 126.65049721902018, + 126.75040681556196, + 126.76669648545978, + 126.80911530628526, + 126.76018525059703, + 126.86560611412484, + 127.06822318428395, + 127.12763715077776, + 127.13533948699998, + 127.0725504893636, + 126.82299585493385, + 126.5006329722186, + 126.37869970454248, + 126.2371179400802, + 126.07582376915653, + 125.91294672021897, + 125.93241095290642, + 126.02833623419616, + 126.08682055525139, + 126.21285318156932, + 126.39597078492034, + 126.56764882402572, + 126.66807631056649, + 126.62751698137257, + 126.729786621123, + 126.83527996273699, + 126.92704724223935, + 126.8512204709231, + 126.82554402166434, + 126.62817238136172, + 126.49214103929594, + 126.51902448669668, + 126.55920185275183, + 126.67571060679694, + 126.80649049647022, + 126.87985586074835, + 127.03624570424864, + 127.16056466711251, + 127.20409836400114, + 127.31244411600092, + 127.35745427672802, + 127.36518986277747, + 127.34606443318157, + 127.45314362714855, + 127.71348114948518, + 128.1964845768515, + 128.61166919924213, + 128.973183890289, + 129.34169591023644, + 130.06684210837525, + 130.85650717957975, + 131.47986951056524, + 132.00716596318972, + 132.31495396988248, + 132.57587142990386, + 132.8293493517395, + 132.9503767423323, + 132.96303551645371, + 133.20702905891667, + 133.57484195729546, + 133.87396160142356, + 134.0550594920738, + 134.34323049351494, + 134.0190067674213, + 133.7882782642538, + 133.58677312529855, + 133.4982689206988, + 133.46131093511718, + 133.55379985600496, + 133.71583624582223, + 133.8420478374909, + 134.135311867038, + 134.29980061848565, + 134.56165505148826, + 134.7340814057631, + 134.78243024107888, + 134.5156247427009, + 134.53278388039163, + 134.7411868112295, + 134.98824375464233, + 135.25038125379825, + 135.4830392076531, + 136.05521389717072, + 136.42699318859422, + 137.06026715430437, + 137.36567312624902, + 137.5337325578401, + 137.8303266382328, + 138.048449067645, + 138.6087310553459 + ], + "overall_ema_50": [ + 132.545, + 132.49617647058824, + 132.4716205305652, + 132.4782236470136, + 132.45946977850326, + 132.44929449307176, + 132.36834176785328, + 132.2499754240159, + 132.15154501523097, + 132.04599423031993, + 131.94850426050348, + 131.84777860322885, + 131.71649316780812, + 131.58133657299211, + 131.4454018054238, + 131.34832722481895, + 131.26407909835547, + 131.14627207489053, + 130.98955552293404, + 130.87702393379936, + 130.75988574031703, + 130.63322355442224, + 130.5127049836606, + 130.41730478822294, + 130.36015558084165, + 130.21740438159296, + 130.09907479800108, + 129.98067970788338, + 129.81986873894678, + 129.7010503570273, + 129.61806799008505, + 129.51461434341505, + 129.4061980946537, + 129.28477856153, + 129.16341469637197, + 129.04014353180838, + 128.9009222168355, + 128.7546115416655, + 128.56148952042372, + 128.350842872564, + 128.1947313873654, + 128.0463105486452, + 127.8884160173258, + 127.73828205586204, + 127.59168275955373, + 127.43200892584575, + 127.30565563463612, + 127.20112011955236, + 127.1061742325111, + 127.00397132143222, + 126.90538421078782, + 126.83772208487457, + 126.73585063056576, + 126.63287609603378, + 126.5680574256011, + 126.50499635008734, + 126.45185923831922, + 126.39688436622828, + 126.3664183126507, + 126.32067641803694, + 126.2928067545845, + 126.29080648969884, + 126.29077486265183, + 126.28172486803803, + 126.28675526536986, + 126.3045295686887, + 126.35650880128914, + 126.39821433849349, + 126.45161769776826, + 126.50841700373813, + 126.53789084672879, + 126.56875787234728, + 126.58292423029445, + 126.59692720165546, + 126.5894006447278, + 126.57413003120908, + 126.55592885351462, + 126.53138262396503, + 126.52426957988797, + 126.54370998851982, + 126.55964293014651, + 126.58475497210155, + 126.59476458103875, + 126.61065616609606, + 126.60788533605309, + 126.6365957150314, + 126.68927823601057, + 126.71695359930428, + 126.73472012482176, + 126.73688796306405, + 126.6962256900027, + 126.63166781980652, + 126.60022986608863, + 126.5610051654577, + 126.5135147668123, + 126.46122007007457, + 126.44391732222851, + 126.44454801547445, + 126.44084025016173, + 126.45414063250833, + 126.48417433319428, + 126.51774396718666, + 126.5413618508264, + 126.53758295471556, + 126.56316793688357, + 126.59245546877048, + 126.62177094058342, + 126.6173877664429, + 126.62101961873927, + 126.58646982976911, + 126.55876513056249, + 126.56195081171691, + 126.56893313282606, + 126.59368085310739, + 126.62510513337769, + 126.64804218697071, + 126.69086406199148, + 126.73122233407025, + 126.75744890920475, + 126.79833326570653, + 126.82820254940431, + 126.85062597883945, + 126.86667986202221, + 126.9085747693939, + 126.98608164118237, + 127.11878432192032, + 127.25059670145285, + 127.38194585041549, + 127.5238303268698, + 127.75152325522785, + 128.01263999031696, + 128.25861489265748, + 128.49866921059248, + 128.70264296703985, + 128.90057853695987, + 129.0993793786477, + 129.27175665791643, + 129.4187465929001, + 129.6103643735707, + 129.8307422412738, + 130.0420856827925, + 130.23141565601634, + 130.44351700283923, + 130.52651633606123, + 130.61371177386278, + 130.69474268469168, + 130.7890665009783, + 130.88733840290072, + 131.00822709298305, + 131.14300250110136, + 131.2711200500778, + 131.43519377360417, + 131.5765587236589, + 131.73983093057424, + 131.88768069800273, + 132.00973243533596, + 132.06091939865613, + 132.16088334380686, + 132.29884870287327, + 132.44791345962335, + 132.6040737161087, + 132.75803160959464, + 132.9883048798066, + 133.18876351197105, + 133.4523414134624, + 133.65970057371877, + 133.84128094337686, + 134.05005423971502, + 134.24534623031442, + 134.51533265265505 + ], + "overall_ema_200": [ + 132.545, + 132.53261194029852, + 132.5260187866637, + 132.52715292808995, + 132.52190762532288, + 132.5187045643744, + 132.4974736731866, + 132.46615552718475, + 132.43902960154114, + 132.40938751595365, + 132.38103540136706, + 132.35117435259724, + 132.31285420978534, + 132.27262680471284, + 132.23125738377044, + 132.19880706154387, + 132.1689681853096, + 132.13007297948565, + 132.08052001451563, + 132.04111185516723, + 131.99980725959344, + 131.95533156546813, + 131.91159692302568, + 131.873471580508, + 131.84448181353778, + 131.79349194474636, + 131.74778555723645, + 131.70133992980126, + 131.64341614940525, + 131.59512345140124, + 131.55522172551665, + 131.5096971312329, + 131.4623369607729, + 131.41106992633732, + 131.35911898179666, + 131.30599341978873, + 131.24812283849732, + 131.1876440042834, + 131.11443361618112, + 131.03558353044798, + 130.96925931621467, + 130.9039930543618, + 130.83549561103482, + 130.76807774425836, + 130.70073368710158, + 130.62928360066277, + 130.56541013199944, + 130.50645082720342, + 130.4494712169825, + 130.39027249840555, + 130.33156331931696, + 130.28030398280634, + 130.22020145561424, + 130.1594034311803, + 130.10786707863124, + 130.05664452063493, + 130.00782218709628, + 129.95849062304558, + 129.91532156211977, + 129.86840293961114, + 129.82603077105782, + 129.79036678328612, + 129.7555372630544, + 129.71876574799916, + 129.68584270573052, + 129.6565308380118, + 129.63636635206146, + 129.61431295552353, + 129.5958620803442, + 129.57898783078855, + 129.55591332500956, + 129.53371518247215, + 129.50780756871623, + 129.48225724464942, + 129.4516377695783, + 129.4192831649059, + 129.3863549742103, + 129.35196338242713, + 129.3220931000149, + 129.29918670100977, + 129.27581170895994, + 129.25515686608472, + 129.23112545448188, + 129.20892520120347, + 129.18236873153975, + 129.16403670436026, + 129.1522552446154, + 129.1347701178033, + 129.1152201663824, + 129.0920836473139, + 129.05833157122123, + 129.01844767499017, + 128.98672182747785, + 128.95302310282634, + 128.91717212667882, + 128.87998633437357, + 128.85152875890716, + 128.82773245284838, + 128.8030783985912, + 128.7829482652719, + 128.76739654123935, + 128.75319558063, + 128.73694487833518, + 128.7141394566602, + 128.69897388992726, + 128.6851532542066, + 128.67176864471202, + 128.65025850894375, + 128.6309524541284, + 128.6021867580674, + 128.57510032266376, + 128.55584559308502, + 128.53777747773094, + 128.52446625904707, + 128.5132277888078, + 128.50026034812316, + 128.49269556853986, + 128.48500705542006, + 128.4742109653164, + 128.46750239849732, + 128.4584725238854, + 128.44794045897115, + 128.43612015589682, + 128.4311338856889, + 128.43564996642831, + 128.45489723044395, + 128.47504750675796, + 128.49619131266087, + 128.52110483193786, + 128.56895453510265, + 128.62707439047477, + 128.68337215773374, + 128.7400550218359, + 128.7894077081858, + 128.83876683546754, + 128.8898238818808, + 128.9356465298223, + 128.9762868628589, + 129.029308884124, + 129.09100730318744, + 129.15199230514577, + 129.20888790409956, + 129.2728790692329, + 129.30558674018582, + 129.3398595089402, + 129.373094737707, + 129.41017837215767, + 129.44883331372824, + 129.49382004692498, + 129.5430855190949, + 129.59151252885513, + 129.649855687772, + 129.7034889645106, + 129.76355375093337, + 129.82073232057584, + 129.87226732236115, + 129.90652336890483, + 129.9533241314033, + 130.01029603059334, + 130.07089009994067, + 130.1341648253144, + 130.1978049763063, + 130.28170741435298, + 130.35950137042906, + 130.45453120753922, + 130.5369736830861, + 130.6141182235529, + 130.69920162431356, + 130.78209514048953, + 130.88505936794735 + ], + "overall_macd": [ + 0.0, + -0.0993162393162379, + -0.13052621326124836, + -0.09206649241176024, + -0.11193917274437126, + -0.11027886049507174, + -0.2525076316900936, + -0.44362695235071214, + -0.5571976229269637, + -0.6621638449120439, + -0.7288791032204358, + -0.787201552285751, + -0.8941242511000667, + -0.9860537245175465, + -1.0592058336108323, + -1.036242889639908, + -0.9880953649944217, + -1.0140983543463449, + -1.1114613989457212, + -1.0976978424472748, + -1.0927526304619164, + -1.1051431039154238, + -1.0998633540124558, + -1.0417112610227832, + -0.914079720805546, + -0.9823560956119195, + -0.9863634423051053, + -0.9878351419387315, + -1.0734572981538122, + -1.0557144598818127, + -0.9663636383310319, + -0.933608850639331, + -0.9156544289362643, + -0.9262524811183539, + -0.9335728640972718, + -0.942230453450037, + -0.9805549983451982, + -1.0249340007747918, + -1.1549183018147886, + -1.2946505228368466, + -1.2952424279357615, + -1.277754690586633, + -1.2806032759616954, + -1.2650504209027105, + -1.24323493137328, + -1.250265702467047, + -1.1864833641220827, + -1.0886882743746327, + -0.9884933946650847, + -0.9210644331300841, + -0.8585367346837955, + -0.7447211676995806, + -0.7220483312566728, + -0.7064266123198308, + -0.6167352187104171, + -0.5410313038459407, + -0.4603968257743958, + -0.3999521853961312, + -0.30256732828613053, + -0.25632486384625963, + -0.18446737901335553, + -0.0756665874318827, + 0.014283509532901917, + 0.06624687884111324, + 0.13412419805590048, + 0.21210073934321372, + 0.34177351967551317, + 0.4227220111646375, + 0.5084483562211801, + 0.5809866794851928, + 0.5801436372620117, + 0.5780569957793205, + 0.538324647087407, + 0.5018582810514545, + 0.424890520982828, + 0.34339281128822563, + 0.2684485337635323, + 0.1923132903038578, + 0.163975839840532, + 0.1933527565448685, + 0.2085813635748366, + 0.23807863274559793, + 0.22975793328969019, + 0.2333840755018599, + 0.19687026583328304, + 0.22983670822020486, + 0.30410002680574166, + 0.31215134448038384, + 0.29695335867583594, + 0.2513486306674366, + 0.12580249184982506, + -0.02584536610528687, + -0.08214103412019824, + -0.14365882491114235, + -0.2101624065859653, + -0.27343259272338116, + -0.25287866342679877, + -0.19879363433770436, + -0.1629287980503733, + -0.09867083459961634, + -0.01210210728521588, + 0.06544891391308738, + 0.10789659247113548, + 0.08607757604258381, + 0.12743216344424013, + 0.1679529123948953, + 0.20017910701554342, + 0.15693548049880235, + 0.1372211237634673, + 0.042832711805417034, + -0.020438354108208046, + -0.009150005703133957, + 0.00777562345416527, + 0.0576429896206605, + 0.11161151878677344, + 0.13786479356035386, + 0.1991416921030691, + 0.2432857956097223, + 0.24957207846412643, + 0.28356193450714784, + 0.28781538941827023, + 0.27510438811597737, + 0.25084244250172105, + 0.28282134616574695, + 0.3804364832681557, + 0.5710416592513212, + 0.7226435303577716, + 0.8427573207647328, + 0.9591683266874043, + 1.2253117834451928, + 1.5060189158514845, + 1.6988120376415736, + 1.8380794460225047, + 1.8720002993577225, + 1.8812317337444995, + 1.8845756583068578, + 1.8278271586527808, + 1.7246444064035416, + 1.726656273941586, + 1.7823447026515282, + 1.8048658966248468, + 1.7740222064714715, + 1.7910646463060402, + 1.5383079863894409, + 1.337905384045797, + 1.160063967576633, + 1.0410136957836755, + 0.9514328424326663, + 0.9242520275003301, + 0.9303154684792503, + 0.921672119178055, + 0.9877587017007272, + 0.995174016193431, + 1.0454831769362158, + 1.0546372695189064, + 1.0091068603512667, + 0.8275191396603816, + 0.7791239836813872, + 0.8176049984136853, + 0.8720205512847201, + 0.9310410493884262, + 0.9746492339495489, + 1.1652294442587277, + 1.2589862535407406, + 1.46248248584385, + 1.5119170554734183, + 1.4975205837532997, + 1.5389761049554522, + 1.5431480819092087, + 1.6963523592158936 + ], + "overall_signal": [ + 0.0, + -0.01986324786324758, + -0.04199584094284774, + -0.05200997123663024, + -0.06399581153817845, + -0.07325242132955712, + -0.10910346340166441, + -0.17600816119147397, + -0.25224605353857193, + -0.3342296118132664, + -0.4131595100947003, + -0.48796791853291044, + -0.5691991850463417, + -0.6525700929405827, + -0.7338972410746326, + -0.7943663707876878, + -0.8331121696290347, + -0.8693094065724968, + -0.9177398050471417, + -0.9537314125271684, + -0.981535656114118, + -1.0062571456743792, + -1.0249783873419944, + -1.0283249620781523, + -1.005475913823631, + -1.000851950181289, + -0.9979542486060523, + -0.9959304272725882, + -1.0114358014488332, + -1.0202915331354292, + -1.00950595417455, + -0.9943265334675061, + -0.9785921125612578, + -0.968124186272677, + -0.961213921837596, + -0.9574172281600842, + -0.9620447821971071, + -0.9746226259126441, + -1.0106817610930732, + -1.067475513441828, + -1.1130288963406145, + -1.1459740551898183, + -1.172899899344194, + -1.1913300036558974, + -1.201710989199374, + -1.2114219318529087, + -1.2064342183067436, + -1.1828850295203215, + -1.1440067025492742, + -1.0994182486654362, + -1.0512419458691082, + -0.9899377902352028, + -0.9363598984394969, + -0.8903732412155637, + -0.8356456367145344, + -0.7767227701408157, + -0.7134575812675318, + -0.6507565020932518, + -0.5811186673318276, + -0.516159906634714, + -0.44982140111044233, + -0.3749904383747304, + -0.2971356487932039, + -0.22445914326634048, + -0.1527424750018923, + -0.0797738321328711, + 0.004535638228805747, + 0.0881729128159721, + 0.17222800149701373, + 0.25397973709464955, + 0.319212517128122, + 0.3709814128583617, + 0.4044500597041708, + 0.42393170397362756, + 0.4241234673754677, + 0.4079773361580193, + 0.3800715756791219, + 0.34251991860406916, + 0.3068111028513617, + 0.2841194335900631, + 0.2690118195870178, + 0.26282518221873385, + 0.2562117324329251, + 0.2516462010467121, + 0.24069101400402632, + 0.23852015284726205, + 0.251636127638958, + 0.26373917100724314, + 0.2703820085409617, + 0.26657533296625674, + 0.23842076474297041, + 0.18556753857331898, + 0.13202582403461555, + 0.07688889424546397, + 0.019478634079178117, + -0.039103611281333744, + -0.08185862171042675, + -0.10524562423588227, + -0.11678225899878049, + -0.11315997411894767, + -0.09294840075220132, + -0.06126893781914358, + -0.02743583176108777, + -0.0047331502003534545, + 0.021699912528565263, + 0.050950512501831274, + 0.0807962314045737, + 0.09602408122341943, + 0.10426348973142902, + 0.09197733414622662, + 0.0694941964953397, + 0.05376535605564497, + 0.04456740953534903, + 0.04718252555241133, + 0.06006832419928376, + 0.07562761807149779, + 0.10033043287781204, + 0.12892150542419412, + 0.1530516200321806, + 0.17915368292717404, + 0.20088602422539328, + 0.21572969700351013, + 0.22275224610315233, + 0.23476606611567127, + 0.26390014954616814, + 0.3253284514871988, + 0.4047914672613134, + 0.4923846379619973, + 0.5857413757070786, + 0.7136554572547015, + 0.8721281489740581, + 1.0374649267075613, + 1.19758783057055, + 1.3324703243279845, + 1.4422226062112875, + 1.5306932166304015, + 1.5901200050348774, + 1.6170248853086102, + 1.6389511630352054, + 1.66762987095847, + 1.6950770760917455, + 1.7108661021676907, + 1.7269058109953606, + 1.6891862460741767, + 1.6189300736685008, + 1.5271568524501273, + 1.4299282211168372, + 1.334229145380003, + 1.2522337218040684, + 1.187850071139105, + 1.134614480746895, + 1.1052433249376614, + 1.0832294631888153, + 1.0756802059382955, + 1.0714716186544178, + 1.0589986669937876, + 1.0127027615271065, + 0.9659870059579627, + 0.9363106044491073, + 0.9234525938162299, + 0.9249702849306692, + 0.9349060747344452, + 0.9809707486393018, + 1.0365738496195895, + 1.1217555768644418, + 1.1997878725862372, + 1.2593344148196497, + 1.3152627528468104, + 1.3608398186592903, + 1.427942326770611 + ], + "overall_upper_bb": [ + NaN, + 133.6831958851545, + 133.15147502983413, + 133.34414834315646, + 133.1611009127599, + 133.07318853363338, + 133.41939620434704, + 133.82457284185853, + 133.7893947396499, + 133.74826827310218, + 133.65005657546502, + 133.56029969379426, + 133.5792823747442, + 133.57879686150454, + 133.55675622560605, + 133.43812892742486, + 133.31803910993744, + 133.25314867791835, + 133.29393301248695, + 133.21362670556653, + 132.83700834681147, + 132.67521117825225, + 132.34784680376586, + 131.70662415439426, + 131.15611020183655, + 130.46569506590384, + 130.1932615429415, + 130.1138299937818, + 130.08302183735398, + 129.92177088074973, + 129.6774407903199, + 129.44899921376344, + 129.37723619570716, + 129.3532165959926, + 129.33551973498396, + 129.1517356328678, + 128.91235643940337, + 128.87602550070352, + 129.1687747224517, + 129.33767871432502, + 129.25154154246178, + 129.17156226771175, + 129.08182728563548, + 128.84734065068446, + 128.3240885330506, + 128.26189252120147, + 128.03601251214232, + 127.79373398775117, + 127.72219398811042, + 127.49685429344731, + 127.03209181434829, + 126.70786955953855, + 126.3517697176123, + 126.0617025055231, + 125.80819159364364, + 125.56722546660558, + 125.49191487952582, + 125.46921631023184, + 125.65700954304947, + 125.63320775252761, + 125.7861136650833, + 126.0764274775115, + 126.31529586781797, + 126.4626514491892, + 126.64947208036118, + 126.80508635890166, + 127.23342218304313, + 127.54459209796178, + 127.89054894724886, + 128.19666581745375, + 128.3236113651197, + 128.47083450741255, + 128.46260336551956, + 128.38553555758836, + 128.34686286141664, + 128.28160027361287, + 128.22381905170366, + 128.14241796105307, + 128.11460989438947, + 128.04941446446583, + 128.00972845108623, + 128.0415004385964, + 128.04065919240958, + 128.02474324302221, + 128.02022252269964, + 128.06195458387637, + 128.13414414010785, + 128.13091166553633, + 128.04544915880797, + 127.89423125584844, + 127.92853917269257, + 128.0330420143345, + 128.0263027406807, + 128.02544711885702, + 128.071027993354, + 128.12714029708377, + 128.1271858525464, + 128.1348198796045, + 128.1348198796045, + 128.10995059422729, + 128.1442636827223, + 128.1650746925154, + 128.19581789299255, + 128.15235042051899, + 128.2145670039691, + 128.21005247948278, + 128.08308287963237, + 127.98044287753223, + 127.92484845248059, + 127.89032137159731, + 127.88495059537469, + 127.83363035492334, + 127.85276334455504, + 127.8984948933767, + 127.91497096309709, + 127.81547318524605, + 127.92121460854506, + 128.03154243780904, + 128.06783150305523, + 128.17340051442062, + 128.21208982073455, + 128.2185301521786, + 128.22891235804917, + 128.3281638783774, + 128.64724525172852, + 129.3794569271345, + 129.97023116174557, + 130.4813503486621, + 131.01117339462536, + 132.04889999485604, + 133.18244812758388, + 134.0855981761417, + 134.853249611879, + 135.3720947198484, + 135.82623857464884, + 136.2292398982275, + 136.51167533631786, + 136.6686608299458, + 136.91689900161256, + 137.2692386910402, + 137.48259906892633, + 137.48857224860987, + 137.4279619239564, + 137.00023201910756, + 136.62994196486883, + 136.44848638661364, + 136.23179629607415, + 135.95870538227175, + 135.68865527553336, + 135.73936761392633, + 135.73936761392633, + 135.91629686751415, + 135.9983783273672, + 136.23303011406207, + 136.39756716598706, + 136.47141491469063, + 136.47757888090638, + 136.4792388263028, + 136.6282632790214, + 136.77077570260718, + 136.97357547522424, + 137.21296971450153, + 137.89950664764498, + 138.33216012837164, + 139.16480593305488, + 139.52195526832006, + 139.74260183923278, + 140.07617162484559, + 140.36248038178815, + 141.0838563772875 + ], + "overall_lower_bb": [ + NaN, + 130.16180411484552, + 130.65852497016587, + 130.83335165684355, + 130.9808990872401, + 131.11181146636662, + 130.27774665279583, + 129.24792715814147, + 128.88393859368344, + 128.54973172689782, + 128.35903433362589, + 128.17803363953908, + 127.79456377910195, + 127.44977456706687, + 127.15191044106061, + 127.09749607257513, + 127.0919608900626, + 126.94074021097052, + 126.58975119803938, + 126.48787329443347, + 126.39899165318852, + 126.1837888217478, + 126.08015319623414, + 126.26537584560573, + 126.51188979816344, + 126.65430493409616, + 126.60823845705845, + 126.46067000621821, + 126.10547816264605, + 125.99972911925029, + 126.04655920968007, + 126.03500078623657, + 125.93176380429288, + 125.7597834040074, + 125.58498026501604, + 125.47376436713222, + 125.34214356059664, + 125.06947449929645, + 124.44472527754832, + 123.78282128567497, + 123.5169584575382, + 123.28493773228827, + 123.02067271436452, + 122.85315934931555, + 122.88041146694938, + 122.6226074787985, + 122.54948748785769, + 122.54776601224883, + 122.50930601188959, + 122.50564570655268, + 122.66090818565169, + 122.80513044046145, + 122.9102302823877, + 122.9802974944769, + 123.11280840635635, + 123.24777453339442, + 123.28908512047418, + 123.29978368976816, + 123.29099045695048, + 123.51579224747242, + 123.48688633491669, + 123.37975252248849, + 123.36788413218203, + 123.42052855081079, + 123.47470791963885, + 123.64109364109834, + 123.55475781695688, + 123.52158790203825, + 123.47363105275112, + 123.50751418254625, + 123.65756863488036, + 123.72484549258745, + 124.00207663448045, + 124.36214444241163, + 124.54331713858338, + 124.73257972638712, + 124.88636094829633, + 125.05576203894694, + 125.15657010561054, + 125.40376553553413, + 125.57745154891374, + 125.6414995614036, + 125.69734080759042, + 125.80725675697781, + 125.82477747730032, + 125.84304541612366, + 125.80585585989216, + 125.80658833446368, + 125.83305084119208, + 125.87326874415157, + 125.68296082730741, + 125.35095798566552, + 125.24769725931932, + 125.11455288114301, + 124.96347200664599, + 124.80535970291628, + 124.79631414745361, + 124.84168012039557, + 124.84168012039557, + 124.84254940577274, + 124.83523631727768, + 124.8284453074846, + 124.82570210700746, + 124.813669579481, + 124.81645299603089, + 124.81796752051719, + 124.8809371203676, + 124.89507712246777, + 124.90467154751936, + 124.83419862840267, + 124.85756940462532, + 125.06788964507663, + 125.13975665544491, + 125.25402510662332, + 125.44204903690292, + 125.74454681475393, + 125.81080539145492, + 125.82647756219095, + 125.89518849694478, + 125.89161948557938, + 125.88693017926543, + 125.88646984782136, + 125.89008764195083, + 125.9398361216226, + 125.79025474827148, + 125.36404307286556, + 125.0872688382544, + 124.9851496513379, + 124.88432660537464, + 124.60560000514394, + 124.32505187241611, + 124.18640182385829, + 124.18275038812101, + 124.31390528015163, + 124.49526142535116, + 124.7682601017725, + 125.06132466368211, + 125.43433917005417, + 125.87660099838745, + 126.26726130895986, + 126.81990093107369, + 127.5609277513901, + 128.4595380760436, + 129.34976798089247, + 130.1065580351312, + 130.51901361338633, + 130.99770370392588, + 131.54029461772822, + 132.10734472446663, + 132.16813238607364, + 132.16813238607364, + 132.1082031324859, + 132.09212167263283, + 132.0614698859379, + 132.07293283401296, + 132.1020850853094, + 132.07792111909367, + 132.23526117369718, + 132.2236367209786, + 132.1681242973928, + 132.0863245247758, + 132.0129302854985, + 131.62539335235502, + 131.74673987162834, + 131.6300940669451, + 131.87894473167992, + 132.1772981607672, + 132.4307283751544, + 132.6504196182119, + 132.5975436227125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file