diff --git "a/5363_PEP.json" "b/5363_PEP.json" new file mode 100644--- /dev/null +++ "b/5363_PEP.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662994500.0, + 1662998100.0, + 1663001700.0, + 1663005300.0, + 1663008900.0, + 1663012500.0, + 1663079100.0, + 1663082700.0, + 1663086300.0, + 1663089900.0, + 1663093500.0, + 1663097100.0, + 1663163700.0, + 1663167300.0, + 1663170900.0, + 1663174500.0, + 1663178100.0, + 1663181700.0, + 1663185300.0, + 1663251900.0, + 1663255500.0, + 1663259100.0, + 1663262700.0, + 1663266300.0, + 1663269900.0, + 1663336500.0, + 1663340100.0, + 1663343700.0, + 1663347300.0, + 1663350900.0, + 1663354500.0, + 1663358100.0, + 1663597500.0, + 1663601100.0, + 1663604700.0, + 1663608300.0, + 1663611900.0, + 1663615500.0, + 1663682100.0, + 1663685700.0, + 1663689300.0, + 1663692900.0, + 1663696500.0, + 1663700100.0, + 1663703700.0, + 1663770300.0, + 1663773900.0, + 1663777500.0, + 1663781100.0, + 1663784700.0, + 1663788300.0, + 1663854900.0, + 1663858500.0, + 1663862100.0, + 1663865700.0, + 1663869300.0, + 1663872900.0, + 1663876500.0, + 1663943100.0, + 1663946700.0, + 1663950300.0, + 1663953900.0, + 1663957500.0, + 1663961100.0, + 1664200500.0, + 1664204100.0, + 1664207700.0, + 1664211300.0, + 1664214900.0, + 1664218500.0, + 1664222100.0, + 1664288700.0, + 1664292300.0, + 1664295900.0, + 1664299500.0, + 1664303100.0, + 1664306700.0, + 1664373300.0, + 1664376900.0, + 1664380500.0, + 1664384100.0, + 1664387700.0, + 1664391300.0, + 1664394900.0, + 1664461500.0, + 1664465100.0, + 1664468700.0, + 1664472300.0, + 1664475900.0, + 1664479500.0, + 1664546100.0, + 1664549700.0, + 1664553300.0, + 1664556900.0, + 1664560500.0, + 1664564100.0, + 1664567700.0, + 1664807100.0, + 1664810700.0, + 1664814300.0, + 1664817900.0, + 1664821500.0, + 1664825100.0, + 1664891700.0, + 1664895300.0, + 1664898900.0, + 1664902500.0, + 1664906100.0, + 1664909700.0, + 1664913300.0, + 1664979900.0, + 1664983500.0, + 1664987100.0, + 1664990700.0, + 1664994300.0, + 1664997900.0, + 1665064500.0, + 1665068100.0, + 1665071700.0, + 1665075300.0, + 1665078900.0, + 1665082500.0, + 1665086100.0, + 1665152700.0, + 1665156300.0, + 1665159900.0, + 1665163500.0, + 1665167100.0, + 1665170700.0, + 1665410100.0, + 1665413700.0, + 1665417300.0, + 1665420900.0, + 1665424500.0, + 1665428100.0, + 1665431700.0, + 1665498300.0, + 1665501900.0, + 1665505500.0, + 1665509100.0, + 1665512700.0, + 1665516300.0, + 1665582900.0 + ], + "input_window": [ + 174.09, + 173.74, + 173.98, + 173.93, + 173.64, + 173.66, + 171.11, + 170.23, + 170.235, + 170.27, + 169.19, + 168.05, + 168.44, + 168.58, + 168.46, + 168.51, + 168.61, + 167.99, + 168.46, + 166.5, + 166.91, + 165.56, + 166.63, + 165.81, + 165.79, + 166.28, + 166.1022, + 165.885, + 165.4203, + 165.505, + 166.53, + 166.59, + 167.28, + 167.54, + 167.2, + 167.82, + 167.41, + 168.43, + 167.89, + 167.62, + 168.15, + 167.7774, + 167.04, + 167.795, + 169.05, + 170.77, + 170.77, + 171.67, + 171.49, + 169.91, + 170.86, + 168.71, + 168.57, + 168.87, + 169.56, + 169.68, + 168.95, + 169.04, + 168.56, + 168.5424, + 167.88, + 167.83, + 167, + 167.72, + 168.29, + 169.39, + 169.23, + 168.6, + 168.18, + 168.54, + 169, + 168.49, + 168.055, + 166.29, + 165.55, + 165.69, + 166, + 166.19, + 167.2, + 167.72, + 168.77, + 168.47, + 168.61, + 169.21, + 166.58, + 166.86, + 166.19, + 165.5, + 165.28, + 166.18, + 166.25, + 166.16, + 165.05, + 165.45, + 164.96, + 164.56, + 163.62, + 164.85, + 164.47, + 164.17, + 164.88, + 165.35, + 165.38, + 167.751, + 166.85, + 166.4, + 166.05, + 166.43, + 167.09, + 167.14, + 163.97, + 164.61, + 165.38, + 166.03, + 166.29, + 166.8752, + 165.46, + 164.34, + 164.42, + 164.31, + 163.83, + 162.93, + 163.02, + 162.43, + 161.86, + 161.325, + 161.54, + 161.92, + 161.29, + 162.42, + 162.73, + 162.21, + 161.35, + 162.44, + 162.2, + 162.05, + 162.57, + 163.35, + 164.15, + 164.02, + 164.01, + 162.575, + 168.71 + ], + "output_timestamps": [ + 1665586500.0, + 1665590100.0, + 1665593700.0, + 1665597300.0, + 1665600900.0, + 1665604500.0, + 1665671100.0, + 1665674700.0, + 1665678300.0, + 1665681900.0, + 1665685500.0, + 1665689100.0, + 1665755700.0, + 1665759300.0, + 1665762900.0, + 1665766500.0, + 1665770100.0, + 1665773700.0, + 1665777300.0, + 1666016700.0, + 1666020300.0, + 1666023900.0, + 1666027500.0, + 1666031100.0, + 1666034700.0, + 1666101300.0, + 1666104900.0, + 1666108500.0, + 1666112100.0, + 1666115700.0, + 1666119300.0, + 1666122900.0, + 1666189500.0 + ], + "output_window": [ + 170.175, + 169.76, + 169.34, + 168.86, + 169.21, + 169.465, + 167.71, + 170.54, + 172.59, + 173.18, + 173.61, + 174.41, + 173.87, + 171.88, + 171.5152, + 170.85, + 171.44, + 170.78, + 170.65, + 171.54, + 172.35, + 172.59, + 172.99, + 172.8, + 172.79, + 176.09, + 175.12, + 173.5382, + 174.82, + 174.99, + 174.51, + 174.79, + 175.4901 + ], + "text": { + "content": "September PPI Data Higher-Than-Expected\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:53:00Z\n\nSeptember PPI Data Higher-Than-Expected.\n\nArticle Content:\n\nImage: Shutterstock\nPEP Quick QuotePEP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThis morning, the first of several big economic data reports this week is out this morning: the Producer Price Index (PPI) for September came in double of expectations month over month: +0.4%, following a downwardly revised -0.2% for August. The \u201ccore\u201d read \u2014 stripping out volatile food and energy costs \u2014 reached +0.3%, which is just below the +0.4% a month ago.While we\u2019re still in the \u201cgood news is bad news\u201d trading environment, we don\u2019t really want to see wholesale production numbers coming in hotter than expected, but at least we\u2019re off the cycle high +1.0% PPI headline month over month we saw back in June. Stripping out food, energy and trade costs, we\u2019re back up to +0.4% from +0.2% expected.Year over year is where most of the focus is these days, as they illustrate inflation metrics relative to where the Fed has moved/is expected to move interest rates. Here we\u2019re still very high: +8.5%, 10 basis points (bps) ahead of consensus, and +7.2 on core. Ex-food, energy and trade, the figure is +5.6%. While we nod in approval that these are well off the +11.7%, +9.7% and +7.1% highs, respectively (all from March 2022, by the way), and are moving in the right direction, they appear to be moving too slowly.Too slowly for whom? Why, the Fed, of course. Final demand for Services last month was +0.4%, of which travel was a big part. This is a conundrum for the Fed, in that we see Goods prices on the wholesale side coming down but the Services side remains hot \u2014 and with still more than a million open jobs in Leisure & Hospitality, implying wage growth demand is far from quashed, at least in the travel industry.We have been baking into the markets another 75 bps Fed funds rate hike when the Federal Open Market Committee (FOMC) reconvenes November 1-2. This would take interest rates to +3.75-4.00% with one more FOMC meeting set for December. And we see the bond market already more than anticipating this: the 10-year yield is +3.96% this morning (the 2-year is at +4.32%), asserting bonds as a viable low-risk investment, especially compared to equities right now.Pre-market futures are modestly in the green this morning, perhaps due to the pre-PPI (and Consumer Price Index [CPI] report, which is out tomorrow) sell-off being a bit heavy handed. We are seeing trajectories all moving in the right direction; that we haven\u2019t seen the next leg down yet is apparently already accounted for in current valuations overall.PepsiCo (PEP Quick QuotePEP - Free Report) Q3 earnings are out this morning as well, with earnings of $1.97 per share beating the $1.85 expected and $1.79 per share posted in the year-ago quarter. Sales of $21.94 billion in the past three months topped expectations by +5.24%. It\u2019s the third earnings beat in the past four quarters for the snack and beverage giant, and shares are up +3.5% in today\u2019s pre-market, more than cutting in half PEP\u2019s -6.5% year to date.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665586380000, + "published_utc": "2022-10-12T14:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1990999/september-ppi-data-higher-than-expected", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.150479596800461, + "input_bin_label": "<-4%", + "output_percentage_change": 1.219217294140151, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.8042391866276116, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 171.9985, + 171.42950000000002, + 170.87550000000002, + 170.3405, + 169.8225, + 169.3075, + 169.0575, + 168.83350000000002, + 168.656, + 168.279, + 168.051, + 167.802, + 167.621, + 167.344, + 167.077, + 166.85399999999998, + 166.60322, + 166.39272, + 166.08875, + 165.98925, + 165.95125000000002, + 166.05425, + 166.11925, + 166.29225000000002, + 166.43325, + 166.58724999999998, + 166.71803, + 166.97253, + 167.21949999999998, + 167.43099999999998, + 167.593, + 167.71174000000002, + 167.68774000000002, + 167.71323999999998, + 167.89824000000002, + 168.19324, + 168.52924000000002, + 168.85324, + 169.21324, + 169.44224, + 169.71323999999998, + 169.8065, + 169.9595, + 170.067, + 170.118, + 170.009, + 169.827, + 169.564, + 169.27100000000002, + 169.13424, + 168.83624, + 168.74823999999998, + 168.59124, + 168.47624000000002, + 168.34923999999998, + 168.32024, + 168.34823999999998, + 168.30424, + 168.26623999999998, + 168.26600000000002, + 168.378, + 168.44400000000002, + 168.5495, + 168.4065, + 168.1325, + 167.7625, + 167.4395, + 167.1985, + 167.10049999999998, + 167.0185, + 166.9955, + 166.99349999999998, + 167.04900000000004, + 167.34099999999998, + 167.44400000000002, + 167.56099999999998, + 167.57999999999998, + 167.51100000000002, + 167.31900000000002, + 167.16500000000002, + 166.913, + 166.68200000000002, + 166.326, + 165.95, + 165.78799999999998, + 165.55800000000002, + 165.301, + 165.23600000000002, + 165.155, + 164.954, + 164.817, + 164.73600000000002, + 164.76899999999998, + 164.9991, + 165.18810000000002, + 165.3721, + 165.6151, + 165.77309999999997, + 166.0351, + 166.3321, + 166.2411, + 166.1671, + 166.1671, + 165.995, + 165.939, + 165.98651999999998, + 165.92752000000002, + 165.71852, + 165.45152000000002, + 165.16852, + 165.15452, + 164.98651999999998, + 164.75052, + 164.39052, + 163.94752, + 163.39249999999998, + 163.0005, + 162.7585, + 162.44549999999998, + 162.25650000000002, + 162.1465, + 162.0745, + 161.9075, + 161.9085, + 161.9425, + 162.01500000000001, + 162.118, + 162.261, + 162.547, + 162.707, + 162.835, + 162.87150000000003, + 163.6075 + ], + "in_sma_50": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.66139800000002, + 168.560798, + 168.452598, + 168.35139800000002, + 168.269798, + 168.19019799999998, + 168.14699800000002, + 168.123198, + 168.089698, + 168.05514599999998, + 168.028946, + 168.02454600000002, + 167.995746, + 167.978546, + 167.97514600000002, + 167.992746, + 168.005146, + 168.017346, + 168.01174600000002, + 168.052546, + 168.09434599999997, + 168.152946, + 168.181446, + 168.191046, + 168.18624599999998, + 168.174446, + 168.172402, + 168.178502, + 168.21409599999998, + 168.25839600000003, + 168.30319599999999, + 168.340796, + 168.36739599999999, + 168.400796, + 168.388396, + 168.36919600000002, + 168.34479599999997, + 168.286196, + 168.23399600000002, + 168.205196, + 168.167196, + 168.13484800000003, + 168.095048, + 168.048148, + 167.966348, + 167.842148, + 167.69914799999998, + 167.562748, + 167.42234799999997, + 167.307548, + 167.187948, + 167.12074800000002, + 167.056948, + 167.034568, + 166.98036800000003, + 166.914768, + 166.85676800000002, + 166.804568, + 166.775168, + 166.74712, + 166.66891999999999, + 166.60451999999998, + 166.57211999999998, + 166.53832000000003, + 166.49832000000004, + 166.448024, + 166.372624, + 166.287424, + 166.212224, + 166.127624, + 166.024224, + 165.913024, + 165.81232400000002, + 165.73512399999998, + 165.66132400000004, + 165.57402399999998, + 165.484824, + 165.399424, + 165.281224, + 165.17522400000001, + 165.054424, + 164.929224, + 164.784024, + 164.64862399999998, + 164.561024, + 164.46482400000002, + 164.392424, + 164.349424, + 164.32682400000002, + 164.28362399999997, + 164.238824, + 164.167124, + 164.240324 + ], + "in_sma_200": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.7678411764706, + 168.76672884615385, + 168.76301698113207, + 168.76499814814815, + 168.7794527272727, + 168.79553392857142, + 168.79824385964915, + 168.8024120689655, + 168.7983033898305, + 168.79403833333333, + 168.77905409836066, + 168.76374677419355, + 168.7357507936508, + 168.7198796875, + 168.71326615384618, + 168.7235196969697, + 168.7310791044776, + 168.72915147058825, + 168.7211927536232, + 168.71860428571426, + 168.7225676056338, + 168.7193375, + 168.71023698630137, + 168.6775310810811, + 168.63583066666666, + 168.59706973684212, + 168.56334155844155, + 168.53291410256412, + 168.51604177215188, + 168.50609125, + 168.50934938271604, + 168.50886951219513, + 168.5100879518072, + 168.51842023809525, + 168.49561529411764, + 168.47659651162792, + 168.45031379310345, + 168.4167875, + 168.38154269662923, + 168.3570811111111, + 168.33392637362638, + 168.31029673913045, + 168.27523978494622, + 168.2451840425532, + 168.21060315789472, + 168.17257604166667, + 168.12564226804125, + 168.09221734693878, + 168.0556292929293, + 168.016773, + 167.98571584158415, + 167.95987549019605, + 167.9348281553398, + 167.93306057692308, + 167.9227457142857, + 167.90838018867925, + 167.8910121495327, + 167.87748425925926, + 167.87025963302753, + 167.8636209090909, + 167.82854324324325, + 167.79980625000002, + 167.7783920353982, + 167.7630552631579, + 167.75024608695654, + 167.7427025862069, + 167.7231923076923, + 167.69452118644068, + 167.6670042016807, + 167.63902916666666, + 167.60754958677686, + 167.56920901639344, + 167.53222357723578, + 167.4910766129032, + 167.44602799999998, + 167.39744841269842, + 167.35132677165356, + 167.30889453125, + 167.26223643410853, + 167.2249884615385, + 167.1906755725191, + 167.1529431818182, + 167.1093120300752, + 167.07446641791046, + 167.03835925925927, + 167.00168014705883, + 166.96933211678834, + 166.94310507246377, + 166.92301079136692, + 166.902275, + 166.88176241134752, + 166.85143309859154, + 166.86443006993008 + ], + "in_ema_10": [ + 174.09, + 174.02636363636364, + 174.01793388429752, + 174.00194590533434, + 173.9361375589099, + 173.88593073001718, + 173.38121605183224, + 172.8082676787718, + 172.34040082808605, + 171.9639643138886, + 171.45960716590884, + 170.83967859028905, + 170.40337339205468, + 170.07185095713564, + 169.77878714674733, + 169.54809857461143, + 169.37753519740934, + 169.12525607060763, + 169.00430042140624, + 168.54897307205965, + 168.2509779680488, + 167.76170924658535, + 167.55594392902435, + 167.23849957829265, + 166.97513601860308, + 166.84874765158435, + 166.71301171493263, + 166.5624641303994, + 166.35479792487223, + 166.20028921125908, + 166.2602366273938, + 166.32019360423126, + 166.49470385800737, + 166.68475770200604, + 166.7784381198231, + 166.96781300712797, + 167.0482106421956, + 167.29944507088732, + 167.40681869436236, + 167.44557893175102, + 167.57365548961445, + 167.6106999460482, + 167.50693631949397, + 167.5593115341314, + 167.83034580065296, + 168.3648283823524, + 168.8021323128338, + 169.32356280140948, + 169.7174604738805, + 169.75246766044768, + 169.9538371767299, + 169.72768496277902, + 169.5171967877283, + 169.39952464450496, + 169.4287019818677, + 169.474392530619, + 169.37904843414282, + 169.31740326429866, + 169.17969357988073, + 169.0638220199024, + 168.84858165264743, + 168.6633849885297, + 168.3609513542516, + 168.24441474438765, + 168.2527029726808, + 168.45948425037517, + 168.59957802303424, + 168.59965474611892, + 168.5233538831882, + 168.52638044988126, + 168.61249309535737, + 168.59022162347418, + 168.4929086010243, + 168.0923797644744, + 167.63012889820632, + 167.27737818944152, + 167.04512760954304, + 166.8896498623534, + 166.9460771601073, + 167.08679040372417, + 167.39282851213795, + 167.5886778735674, + 167.77437280564604, + 168.03539593189223, + 167.77077848973, + 167.60518240068816, + 167.34787650965396, + 167.01189896244415, + 166.69700824199975, + 166.60300674345433, + 166.5388236991899, + 166.46994666297354, + 166.2117745424329, + 166.07327008017236, + 165.87085733832285, + 165.63251964044593, + 165.26660697854666, + 165.19086025517453, + 165.0597947542337, + 164.89801388982755, + 164.8947386371316, + 164.97751343038038, + 165.05069280667485, + 165.5416577509158, + 165.7795381598402, + 165.8923494035056, + 165.92101314832274, + 166.01355621226404, + 166.20927326457965, + 166.37849630738333, + 165.94058788785907, + 165.69866281733923, + 165.64072412327752, + 165.71150155540886, + 165.81668309078907, + 166.0091407106456, + 165.90929694507366, + 165.62397022778754, + 165.40506655000797, + 165.2059635409156, + 164.9557883516582, + 164.58746319681126, + 164.30246988830012, + 163.96202081770008, + 163.57983521448188, + 163.16986517548517, + 162.8735260526697, + 162.700157679457, + 162.44376537410116, + 162.43944439699186, + 162.49227268844788, + 162.44095038145736, + 162.24259576664693, + 162.27848744543837, + 162.2642170008132, + 162.2252684552108, + 162.28794691789975, + 162.4810474782816, + 162.7844933913213, + 163.00913095653559, + 163.19110714625637, + 163.07908766511883, + 164.1028899078245 + ], + "in_ema_50": [ + 174.09, + 174.07627450980394, + 174.07249903883124, + 174.06691084123, + 174.05016923961315, + 174.03486848511852, + 173.92016776021194, + 173.7754552990272, + 173.63661391475162, + 173.50458983966334, + 173.33539023810792, + 173.12812003269192, + 172.94427218827263, + 172.77312425932078, + 172.60398213150427, + 172.44343381262175, + 172.29310307487188, + 172.12435393468084, + 171.9806537803796, + 171.76572618114903, + 171.57530554659417, + 171.33941121143363, + 171.1547284188284, + 170.94513122593318, + 170.74296921707307, + 170.56795081640354, + 170.39282333340734, + 170.21604594778353, + 170.027977479243, + 169.85060581339033, + 169.7203859775711, + 169.59762574315656, + 169.5067384591112, + 169.42961146071468, + 169.34217571715726, + 169.28248255177857, + 169.20905186347352, + 169.17850081000395, + 169.1279713664744, + 169.0688352344558, + 169.0328024801634, + 168.9835710103531, + 168.90735253935887, + 168.86373087114873, + 168.87103554286838, + 168.9455047372657, + 169.01705357109842, + 169.12109068595728, + 169.21398909042955, + 169.2412836359029, + 169.30476270900473, + 169.28143868120063, + 169.25353912507512, + 169.2384983750722, + 169.25110628193212, + 169.267925643425, + 169.25545797113384, + 169.2470086389325, + 169.22006712368025, + 169.19349194235946, + 169.1419824544238, + 169.0905321620935, + 169.00855050867807, + 168.95801911618088, + 168.93182228809536, + 168.9497900415034, + 168.9607786673268, + 168.9466304842944, + 168.91656654373384, + 168.90179922829327, + 168.90565023894845, + 168.88935022957793, + 168.85663061273175, + 168.75597843184033, + 168.63025378745445, + 168.5149497173582, + 168.41632423824612, + 168.32901740537375, + 168.28474221300615, + 168.26259545955492, + 168.28249367682727, + 168.2898468659713, + 168.3024018908352, + 168.33799397354753, + 168.2690530334084, + 168.2137960517061, + 168.13443150065882, + 168.03112046141732, + 167.92323338449899, + 167.85487129098925, + 167.79193516193087, + 167.72793770460027, + 167.622920539714, + 167.53770796952915, + 167.4366213824888, + 167.3238127008226, + 167.17856514392759, + 167.08724886377357, + 166.9846116534295, + 166.87423472584405, + 166.79602944247762, + 166.73932240551773, + 166.68601564451706, + 166.72777973688895, + 166.7325726883835, + 166.71953062217239, + 166.69327451934208, + 166.6829500283875, + 166.69891277237232, + 166.71621031071066, + 166.60851578872203, + 166.53014262053688, + 166.48503898835898, + 166.46719432214883, + 166.46024552520183, + 166.47651824970373, + 166.43665478893104, + 166.35443303250236, + 166.2785729135807, + 166.20137397579322, + 166.108378917919, + 165.98373660741237, + 165.86751164241582, + 165.73270726428188, + 165.5808363911728, + 165.4139408464209, + 165.26202159754166, + 165.13096192704984, + 164.98033596912632, + 164.87993063700372, + 164.79561963163104, + 164.6942227833318, + 164.5630767918286, + 164.47981887842357, + 164.39041421652462, + 164.29863326685697, + 164.23084372698023, + 164.1963008357261, + 164.19448511667804, + 164.18764256308282, + 164.18067618805998, + 164.11770849441058, + 164.2977983573749 + ], + "in_ema_200": [ + 174.09, + 174.0865174129353, + 174.08545753817972, + 174.0839106970038, + 174.07949367514308, + 174.07531960872376, + 174.04581394097525, + 174.0078456430551, + 173.9703048903879, + 173.9334859362547, + 173.88628707121734, + 173.82821456304603, + 173.77460048779187, + 173.72291292074917, + 173.6705456280054, + 173.61919691528897, + 173.56935415991296, + 173.51383819812278, + 173.4635512508778, + 173.39426218370488, + 173.32974216197647, + 173.25243129469314, + 173.18653645593997, + 173.11313808324408, + 173.04027103763966, + 172.9730046591557, + 172.90463844364172, + 172.8347912949488, + 172.76101526216323, + 172.6888161053258, + 172.627534353034, + 172.5674593843471, + 172.51484784818444, + 172.46534687457068, + 172.41295536338095, + 172.36725431498908, + 172.3179284014071, + 172.27924254666675, + 172.23556849147604, + 172.1896424368345, + 172.14944698970183, + 172.10594403458043, + 172.05553663125127, + 172.01314323193535, + 171.9836592196773, + 171.97158300853621, + 171.95962695870003, + 171.95674509841447, + 171.9521008685795, + 171.93178145695185, + 171.9211169648429, + 171.8891655522574, + 171.85613902934938, + 171.8264262031867, + 171.80387469867742, + 171.78274161709857, + 171.75455513334634, + 171.7275446345071, + 171.69602677744732, + 171.66464740652745, + 171.62698922337793, + 171.58920823608065, + 171.54354447253758, + 171.50549925390538, + 171.47350423645358, + 171.45277285101622, + 171.43065570822006, + 171.40248997978006, + 171.37042540286683, + 171.3422619660224, + 171.31895587680825, + 171.29080706211363, + 171.25860997691848, + 171.2091710716755, + 171.15286091175835, + 171.09850408676576, + 171.04777270281784, + 170.99943665602362, + 170.9616313161627, + 170.92937627819094, + 170.9078899470647, + 170.8836323356511, + 170.86100912833118, + 170.8445811768055, + 170.80214753325518, + 170.7629221846656, + 170.71742047138534, + 170.66550583982928, + 170.61191871704492, + 170.567820023343, + 170.52485664002614, + 170.48142523067267, + 170.4273811985267, + 170.37785501744682, + 170.3239460122981, + 170.26659331565835, + 170.20045805878613, + 170.1472196701415, + 170.09072992217992, + 170.03181718663586, + 169.98055532408227, + 169.93448014672825, + 169.88916193631306, + 169.86788669316567, + 169.83785796985057, + 169.80365042786204, + 169.76630067236093, + 169.7331036507454, + 169.706804111932, + 169.6812637725098, + 169.62443527726097, + 169.57454039888026, + 169.5328036784934, + 169.4979499105482, + 169.46603001094076, + 169.44025060784682, + 169.40064612418666, + 169.35029143638383, + 169.30123381015116, + 169.25156979213972, + 169.19762382405872, + 169.13525940789896, + 169.07441105558155, + 169.00829751273994, + 168.93717017430473, + 168.86142718749574, + 168.7885771657296, + 168.72023311432932, + 168.64630044652506, + 168.5843472082512, + 168.52609499722382, + 168.46324828083354, + 168.3924696909745, + 168.33324113683545, + 168.2722138618421, + 168.21030128610238, + 168.15417888524564, + 168.1063761102681, + 168.06700918379775, + 168.02674043570025, + 167.98677286917587, + 167.93292438291542, + 167.94065647860782 + ], + "in_macd": [ + 0.0, + -0.02792022792021953, + -0.030331571983964523, + -0.035863746712180955, + -0.06292327110935503, + -0.08181123727683826, + -0.29909598299465756, + -0.5361242483519675, + -0.7153216158159239, + -0.8447745776088595, + -1.0227246237132022, + -1.241429364977705, + -1.3675207791880553, + -1.4395579751740684, + -1.4891648042209624, + -1.5070714104061835, + -1.4959489917717406, + -1.5196456838185668, + -1.4834006911621884, + -1.5944520423156234, + -1.6305811403153996, + -1.7479976001121997, + -1.7347142270172355, + -1.7699513081876717, + -1.7789837642820316, + -1.7266988365578868, + -1.6802408580097676, + -1.642020608628684, + -1.6304335687018465, + -1.59601826883096, + -1.4691000906548197, + -1.34813456540968, + -1.1829549138311677, + -1.0193189484766947, + -0.9066204690852828, + -0.7585333929913247, + -0.6665730525417075, + -0.5055605572887032, + -0.4167267156256571, + -0.36391699106772535, + -0.27611544628794604, + -0.23390152435175082, + -0.2569863259761007, + -0.21191616968775406, + -0.07407583447962907, + 0.17197087640397513, + 0.36278273391786797, + 0.579939799104892, + 0.7291091259710072, + 0.7116308592596567, + 0.765610782955747, + 0.6276678652480712, + 0.5012719284087268, + 0.42046289608836673, + 0.4074021112665491, + 0.4020991931153617, + 0.3351285399414792, + 0.2860190134953484, + 0.20599281455898222, + 0.13954274058252736, + 0.03304946050883473, + -0.05475068154899532, + -0.189126853456969, + -0.2348161408098406, + -0.2224665381283728, + -0.12250640453888195, + -0.055557508939870104, + -0.05272794675897785, + -0.08341443853450414, + -0.0777880211103934, + -0.035798229440644036, + -0.04317604816731091, + -0.08316521043840908, + -0.2543457197911323, + -0.44459431578212616, + -0.5774147905239602, + -0.6501668457715937, + -0.6846003153157767, + -0.6232065912798532, + -0.5265225443424981, + -0.3610119942424035, + -0.2511560134603599, + -0.15105624488799663, + -0.023045813728600706, + -0.1322906803275714, + -0.19403761934017894, + -0.29365088928631167, + -0.42339176016395186, + -0.5377654708496777, + -0.5494512502091595, + -0.5467611770553731, + -0.5456021604584862, + -0.6270234191309214, + -0.6517606056220586, + -0.7028024399883464, + -0.7666921684521242, + -0.8829967458131591, + -0.8659362665853223, + -0.8730149650069734, + -0.8925436892404264, + -0.8410343570672865, + -0.753600728076151, + -0.6741173922218877, + -0.41502227276654935, + -0.27917256638113486, + -0.2054535933853856, + -0.17327543968914938, + -0.11577659631245751, + -0.016758680888386834, + 0.06499904408357793, + -0.12456398101340938, + -0.2206083570179942, + -0.23191824298152142, + -0.1862844699559787, + -0.1276678731985612, + -0.03360566350889371, + -0.07242067684592257, + -0.19135072231688355, + -0.27596713147713103, + -0.3478920431385575, + -0.4385694862563412, + -0.5764099959781959, + -0.6706564352647604, + -0.7839189568110498, + -0.9091939357226693, + -1.0396607262007649, + -1.1128793144533802, + -1.1272485295863248, + -1.1759167348376423, + -1.1105038844238493, + -1.02186984054498, + -0.98226345470772, + -1.0086429136134996, + -0.9308645077577467, + -0.8784641668991924, + -0.8393645930994467, + -0.7576841339332816, + -0.6228326729462879, + -0.4462643468403087, + -0.31321207599557965, + -0.2061971962625364, + -0.23447673839464755, + 0.23544073416161382 + ], + "in_signal": [ + 0.0, + -0.005584045584043906, + -0.010533550864028029, + -0.015599590033658614, + -0.025064326248797897, + -0.036413708454405974, + -0.08895016336245629, + -0.17838498036035855, + -0.28577230745147164, + -0.39757276148294923, + -0.5226031339289998, + -0.6663683801387409, + -0.8065988599486038, + -0.9331906829936968, + -1.04438550723915, + -1.1369226878725567, + -1.2087279486523936, + -1.2709114956856284, + -1.3134093347809406, + -1.3696178762878772, + -1.4218105290933818, + -1.4870479432971455, + -1.5365812000411636, + -1.5832552216704654, + -1.6224009301927786, + -1.6432605114658005, + -1.6506565807745939, + -1.648929386345412, + -1.645230222816699, + -1.6353878320195514, + -1.6021302837466052, + -1.5513311400792202, + -1.47765589482961, + -1.385988505559027, + -1.2901148982642783, + -1.1837985972096876, + -1.0803534882760917, + -0.9653949020786141, + -0.8556612647880227, + -0.7573124100439633, + -0.6610730172927599, + -0.5756387187045581, + -0.5119082401588666, + -0.45190982606464414, + -0.37634302774764117, + -0.26668024691731795, + -0.14078765075028077, + 0.0033578392207537916, + 0.1485080965708045, + 0.261132649108575, + 0.3620282758780094, + 0.41515619375202173, + 0.4323793406833628, + 0.4299960517643636, + 0.4254772636648007, + 0.42080164955491295, + 0.4036670276322262, + 0.3801374248048507, + 0.34530850275567704, + 0.30415535032104707, + 0.2499341723586046, + 0.1889972015770846, + 0.1133723905702739, + 0.043734684294251, + -0.009505560190273758, + -0.0321057290599954, + -0.036796085035970344, + -0.03998245738057185, + -0.04866885361135831, + -0.054492687111165325, + -0.05075379557706107, + -0.04923824609511104, + -0.05602363896377066, + -0.095688055129243, + -0.16546930725981962, + -0.24785840391264774, + -0.3283200922844369, + -0.3995761368907049, + -0.4443022277685346, + -0.4607462910833273, + -0.4407994317151426, + -0.40287074806418605, + -0.35250784742894814, + -0.2866154406888787, + -0.2557504886166172, + -0.24340791476132956, + -0.253456509666326, + -0.2874435597658512, + -0.33750794198261647, + -0.3798966036279251, + -0.41326951831341474, + -0.43973604674242905, + -0.4771935212201276, + -0.5121069381005138, + -0.5502460384780803, + -0.5935352644728891, + -0.6514275607409431, + -0.6943293019098189, + -0.7300664345292498, + -0.7625618854714852, + -0.7782563797906454, + -0.7733252494477466, + -0.7534836780025749, + -0.6857913969553698, + -0.6044676308405229, + -0.5246648233494955, + -0.4543869466174263, + -0.38666487655643256, + -0.31268363742282346, + -0.2371471011215432, + -0.21463047709991645, + -0.21582605308353203, + -0.21904449106312993, + -0.2124924868416997, + -0.19552756411307198, + -0.16314318399223635, + -0.1449986825629736, + -0.1542690905137556, + -0.17860869870643067, + -0.21246536759285606, + -0.2576861913255531, + -0.32143095225608165, + -0.3912760488578174, + -0.46980463044846393, + -0.5576824915033051, + -0.654078138442797, + -0.7458383736449137, + -0.8221204048331959, + -0.8928796708340851, + -0.936404513552038, + -0.9534975789506265, + -0.9592507541020453, + -0.9691291860043362, + -0.9614762503550183, + -0.9448738336638531, + -0.9237719855509718, + -0.8905544152274338, + -0.8370100667712047, + -0.7588609227850256, + -0.6697311534271365, + -0.5770243619942165, + -0.5085148372743027, + -0.3597237229871194 + ], + "in_upper_bb": [ + NaN, + 174.4099747468306, + 174.2946238335642, + 174.22734682599042, + 174.2416774535024, + 174.21159117319982, + 175.54137913030294, + 176.0363507107965, + 176.10133331683008, + 176.02453685878226, + 176.08858531435123, + 176.26374408679163, + 176.21582988518892, + 176.0999457004484, + 175.9747714006489, + 175.83291848953243, + 175.68118624395808, + 175.5704247410637, + 175.42621904281202, + 175.43523532090995, + 174.98694759783908, + 174.63668435946985, + 173.9925177600392, + 173.2793999565421, + 172.46907499569917, + 171.37585046967658, + 170.910292167674, + 170.59165140912864, + 170.23467658098787, + 169.76476457072263, + 169.45730181591773, + 169.33941976542968, + 169.18205727989948, + 169.01189016602925, + 168.8188758834514, + 168.68135199285885, + 168.4432687562166, + 168.54349118866168, + 168.41515679190618, + 168.52104489520278, + 168.69340235018007, + 168.76527772888875, + 168.78310489174802, + 168.84856371662167, + 169.13244646448825, + 169.88532223704928, + 170.46116415442467, + 171.1547776371228, + 171.60870132759908, + 171.65529037837538, + 171.91403240289708, + 171.87212877547913, + 171.86010611571777, + 171.86588893104067, + 171.88729960069398, + 171.9385677290617, + 171.903715678862, + 171.91253255199604, + 171.89333357999246, + 171.85126566132902, + 171.86570129967635, + 171.86203084192664, + 171.86737186898884, + 171.87284033191295, + 171.8704335343929, + 171.70252227807381, + 171.5113167185641, + 171.03678969511063, + 170.51514519212768, + 170.36365064433193, + 169.93667899867103, + 169.92573543090663, + 169.921882526725, + 170.1243356294454, + 170.28039809928902, + 170.26081958667447, + 170.24713206839067, + 170.15698558910114, + 170.06955090027603, + 169.99419986296368, + 170.09074289560212, + 170.14768061806393, + 170.2345912708003, + 170.38874267551515, + 170.35930195550281, + 170.14855576136074, + 169.96437072319475, + 169.90898173123398, + 169.8927382691939, + 169.7357049223804, + 169.4629239525097, + 169.26108931199354, + 169.16508689900195, + 169.17930076481764, + 169.2163675853518, + 169.29041058652237, + 169.4656331419157, + 169.48024834242474, + 169.42955779323717, + 169.2992886545757, + 168.87882428852558, + 168.46723666020267, + 167.9452258962788, + 167.45568454735886, + 167.50427079774636, + 167.42508603350385, + 167.40815957586915, + 167.5026326045834, + 167.7108059778709, + 167.8560087219975, + 167.84296320175693, + 167.7802656139229, + 167.7894508905699, + 167.8319534444145, + 167.90978231900394, + 168.04543650451535, + 167.93469884832436, + 167.96619521636543, + 167.96984759612295, + 167.95681111777412, + 168.03745010358804, + 168.22248494196248, + 168.3413579853772, + 168.16533806547963, + 168.15795934709502, + 168.2069797616031, + 168.18652455585192, + 168.00571361563954, + 167.6843076852134, + 167.1865851147235, + 167.14940711459633, + 167.0553775328009, + 166.8694306838356, + 166.47056992079018, + 165.93947232896397, + 165.07830120413487, + 164.54796626141763, + 164.35602213310486, + 164.28681849249662, + 164.21423004469577, + 164.2543118115518, + 164.22505563478288, + 166.05225580119063 + ], + "in_lower_bb": [ + NaN, + 173.42002525316943, + 173.57870949976908, + 173.64265317400958, + 173.5103225464976, + 173.4684088268002, + 171.3586208696971, + 170.05864928920352, + 169.36866668316995, + 168.95246314121772, + 168.2886874129215, + 167.42375591320837, + 166.94801626865726, + 166.63505429955163, + 166.37256193268442, + 166.1814565104676, + 166.0511666972184, + 165.84235303671412, + 165.75009674666165, + 165.3322646790901, + 165.0625524021609, + 164.59481564053013, + 164.50398223996083, + 164.40510004345785, + 164.43042500430082, + 164.78564953032347, + 164.75042783232598, + 164.63456859087137, + 164.51007341901214, + 164.50348542927733, + 164.54494818408227, + 164.5168302345703, + 164.55819272010052, + 164.62435983397077, + 164.6913741165486, + 164.75989800714112, + 164.8779812437834, + 164.82175881133827, + 164.8930932080938, + 164.89920510479723, + 164.85084764981997, + 165.00071227111124, + 165.02388510825196, + 165.15692628337834, + 165.19904353551172, + 164.8951677629507, + 164.78610584557535, + 164.67099236287717, + 164.82403867240095, + 165.21794962162463, + 165.39220759710292, + 165.64611122452087, + 165.78713388428218, + 165.91435106895932, + 166.12894039930606, + 166.26367227093826, + 166.45252432113801, + 166.504707448004, + 166.59090642000754, + 166.72521433867098, + 166.68377870032367, + 166.69270915807334, + 166.68336813101118, + 166.67039966808701, + 166.59680646560716, + 166.6267177219262, + 166.66392328143587, + 166.8314503048894, + 167.02209480787232, + 167.03658935566807, + 167.27756100132893, + 167.26650456909334, + 167.218857473275, + 166.75840437055456, + 166.201341900711, + 165.82192041332553, + 165.54060793160932, + 165.34575441089888, + 165.29718909972397, + 165.29030013703635, + 165.28275710439792, + 165.28981938193607, + 165.3639087291997, + 165.3587573244849, + 165.2171980444972, + 165.17494423863928, + 165.05512927680525, + 164.80051826876607, + 164.52676173080613, + 164.4477950776196, + 164.4455760474903, + 164.41441068800646, + 164.20991310099805, + 164.1116992351824, + 164.01563241464822, + 163.82858941347766, + 163.41536685808427, + 163.2667516575752, + 163.04444220676288, + 162.81971134542434, + 162.85117571147438, + 162.95076333979733, + 163.14977410372117, + 163.49341545264113, + 163.47182920225362, + 163.50501396649614, + 163.50794042413082, + 163.50646739541665, + 163.47929402212907, + 163.43009127800252, + 163.2151367982431, + 163.1228343860771, + 163.14664910943011, + 163.1621465555855, + 163.21731768099605, + 163.31318349548462, + 163.60792115167564, + 163.52542478363458, + 163.51677240387707, + 163.5438088822259, + 163.35816989641197, + 162.93113505803757, + 162.57626201462287, + 162.22018193452035, + 161.728560652905, + 161.17204023839687, + 160.7414954441481, + 160.47130638436045, + 160.2127123147866, + 160.23843488527652, + 160.15161288540367, + 160.0056424671991, + 159.78858931616438, + 159.82845007920986, + 159.95054767103602, + 160.32919879586515, + 160.57053373858236, + 160.66347786689514, + 160.70568150750333, + 160.7492699553042, + 160.7271881884482, + 160.72094436521715, + 159.46274419880936 + ], + "out_sma_10": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.4265, + 170.8915, + 171.34449999999998, + 171.6465, + 171.87702, + 172.01552, + 172.38852000000003, + 172.41252000000003, + 172.21851999999998, + 172.05452, + 171.92852, + 171.74651999999998, + 171.65852, + 171.75052, + 171.87800000000001, + 172.402, + 172.76999999999998, + 173.04582, + 173.46282000000002, + 173.80782000000002, + 174.02382, + 174.24382, + 174.49383 + ], + "out_sma_50": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.40363636363637, + 170.73749999999998, + 170.97846153846154, + 171.04285714285714, + 171.07434666666668, + 171.060325, + 171.0826588235294, + 171.06584444444445, + 171.04395789473685, + 171.06876, + 171.12977142857142, + 171.19614545454544, + 171.2741391304348, + 171.33771666666667, + 171.395808, + 171.57635384615384, + 171.70759999999999, + 171.77297857142858, + 171.87804827586206, + 171.98178000000001, + 172.06333548387096, + 172.14854375, + 172.24980303030304 + ], + "out_sma_200": [ + 170.175, + 169.9675, + 169.75833333333333, + 169.53375, + 169.469, + 169.46833333333333, + 169.21714285714285, + 169.3825, + 169.7388888888889, + 170.083, + 170.40363636363637, + 170.73749999999998, + 170.97846153846154, + 171.04285714285714, + 171.07434666666668, + 171.060325, + 171.0826588235294, + 171.06584444444445, + 171.04395789473685, + 171.06876, + 171.12977142857142, + 171.19614545454544, + 171.2741391304348, + 171.33771666666667, + 171.395808, + 171.57635384615384, + 171.70759999999999, + 171.77297857142858, + 171.87804827586206, + 171.98178000000001, + 172.06333548387096, + 172.14854375, + 172.24980303030304 + ], + "out_ema_10": [ + 170.175, + 170.09954545454545, + 169.9614462809917, + 169.7611833208114, + 169.66096817157296, + 169.6253375949233, + 169.27709439584635, + 169.50671359660154, + 170.06731112449216, + 170.63325455640268, + 171.17448100069308, + 171.76275718238523, + 172.14589224013338, + 172.09754819647276, + 171.99166670620497, + 171.7840909414404, + 171.72152895208762, + 171.55034186988988, + 171.38664334809172, + 171.4145263757114, + 171.58461248921842, + 171.7674102184514, + 171.98969926964207, + 172.13702667516168, + 172.25574909785954, + 172.95288562552145, + 173.34690642088117, + 173.38168707163004, + 173.64319851315184, + 173.8880715107606, + 174.00114941789502, + 174.14457679645955, + 174.38921737892144 + ], + "out_ema_50": [ + 170.175, + 170.1587254901961, + 170.12661860822766, + 170.07694729025795, + 170.04294935730664, + 170.02028467662797, + 169.9296852775445, + 169.95361918822906, + 170.0570066710436, + 170.17947699766935, + 170.31400731148625, + 170.4746344757417, + 170.60778606492832, + 170.65767680748016, + 170.69130516797114, + 170.69752849471737, + 170.7266450243363, + 170.72873737632312, + 170.72564963607516, + 170.75758494446436, + 170.82003259370106, + 170.8894430802226, + 170.97181786139035, + 171.04351127859073, + 171.1120010323715, + 171.30721667816084, + 171.45673759274277, + 171.53836356949796, + 171.66705519422354, + 171.7973667552344, + 171.90374452953895, + 172.01693101857663, + 172.1531337237305 + ], + "out_ema_200": [ + 170.175, + 170.1708706467662, + 170.16260327714662, + 170.14964205050833, + 170.14029237836397, + 170.13357305121608, + 170.10945789647764, + 170.11374189750774, + 170.13838128161214, + 170.16864614448167, + 170.20288847140225, + 170.24475027765698, + 170.2808224141977, + 170.2967346289818, + 170.30885866252427, + 170.31424315344444, + 170.32544471410668, + 170.32996765227477, + 170.33315205374467, + 170.34516049102086, + 170.3651091428515, + 170.38724736033558, + 170.41314539655116, + 170.4368951936004, + 170.46030917177356, + 170.516325995935, + 170.56213369746797, + 170.59174629749316, + 170.63381847363752, + 170.6771635634521, + 170.71530123943765, + 170.7558455057119, + 170.80295251560534 + ], + "out_macd": [ + 0.0, + -0.03310541310540316, + -0.09216970641472244, + -0.1756853811565975, + -0.21119554933153495, + -0.21626823893487312, + -0.3577779730806867, + -0.23881519529658135, + 0.02064356445220028, + 0.27075349229579615, + 0.4979250483864064, + 0.7340517655698022, + 0.8676091449519845, + 0.8036143949528309, + 0.7152172045551879, + 0.5847451356731881, + 0.5229251941197788, + 0.4158819328557968, + 0.3169063642546064, + 0.30674708555844177, + 0.359907228055107, + 0.4166007046202651, + 0.4881799161214815, + 0.5235404958888239, + 0.5444806595710929, + 0.8179297261646639, + 0.9454703939953504, + 0.9084373514809556, + 0.9713221489243153, + 1.0230829201528877, + 1.0136865680367748, + 1.0171089523556134, + 1.0640477554275947 + ], + "out_signal": [ + 0.0, + -0.006621082621080632, + -0.023730807379808996, + -0.0541217221351667, + -0.08553648757444035, + -0.11168283784652691, + -0.1609018648933589, + -0.1764845309740034, + -0.13705891188876268, + -0.05549643105185091, + 0.05518786483580056, + 0.1909606449826009, + 0.3262903449764777, + 0.42175515497174837, + 0.4804475648884363, + 0.5013070790453866, + 0.5056307020602651, + 0.48768094821937147, + 0.45352603142641845, + 0.4241702422528231, + 0.4113176394132799, + 0.412374252454677, + 0.4275353851880379, + 0.44673640732819514, + 0.4662852577767747, + 0.5366141514543525, + 0.6183853999625522, + 0.6763957902662329, + 0.7353810619978494, + 0.7929214336288571, + 0.8370744605104408, + 0.8730813588794752, + 0.9112746381890992 + ], + "out_upper_bb": [ + NaN, + 170.55439862838486, + 170.59333832333837, + 170.66150218909118, + 170.4876854274014, + 170.379479132131, + 170.7851124268184, + 171.10942956263005, + 172.41880856015604, + 173.41773703777542, + 174.21571739873804, + 175.04577005990697, + 175.45436067460426, + 175.37007816312428, + 175.25128914506035, + 175.0971935999588, + 174.99567648452893, + 174.86470935864446, + 174.74071826043593, + 174.67375426345993, + 174.8001627075582, + 174.92959410314657, + 175.05951388858105, + 175.07222984729023, + 175.07034012678818, + 175.70771070851703, + 175.61045528579595, + 175.62944993211548, + 175.88624554156326, + 176.1232469975544, + 176.23325403336804, + 176.29166650392975, + 176.53863034046822 + ], + "out_lower_bb": [ + NaN, + 169.38060137161514, + 168.92332834332828, + 168.40599781090881, + 168.4503145725986, + 168.55718753453567, + 167.6491732874673, + 167.65557043736993, + 167.05896921762178, + 166.74826296222457, + 166.5915553285347, + 166.429229940093, + 166.50256240231883, + 166.71563612259, + 166.89740418827301, + 167.0234564000412, + 167.1696411625299, + 167.26697953024444, + 167.34719752903777, + 167.46376573654007, + 167.55485729244177, + 167.7084258968534, + 167.94350611141894, + 168.32479015270977, + 168.68467987321176, + 168.709809291483, + 169.54806471420406, + 169.82889006788454, + 169.79509445843672, + 169.73909300244563, + 169.71908596663195, + 169.69867349607026, + 169.61371965953174 + ], + "overall_sma_10": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 171.9985, + 171.42950000000002, + 170.87550000000002, + 170.3405, + 169.8225, + 169.3075, + 169.0575, + 168.83350000000002, + 168.656, + 168.279, + 168.051, + 167.802, + 167.621, + 167.344, + 167.077, + 166.85399999999998, + 166.60322, + 166.39272, + 166.08875, + 165.98925, + 165.95125000000002, + 166.05425, + 166.11925, + 166.29225000000002, + 166.43325, + 166.58724999999998, + 166.71803, + 166.97253, + 167.21949999999998, + 167.43099999999998, + 167.593, + 167.71174000000002, + 167.68774000000002, + 167.71323999999998, + 167.89824000000002, + 168.19324, + 168.52924000000002, + 168.85324, + 169.21324, + 169.44224, + 169.71323999999998, + 169.8065, + 169.9595, + 170.067, + 170.118, + 170.009, + 169.827, + 169.564, + 169.27100000000002, + 169.13424, + 168.83624, + 168.74823999999998, + 168.59124, + 168.47624000000002, + 168.34923999999998, + 168.32024, + 168.34823999999998, + 168.30424, + 168.26623999999998, + 168.26600000000002, + 168.378, + 168.44400000000002, + 168.5495, + 168.4065, + 168.1325, + 167.7625, + 167.4395, + 167.1985, + 167.10049999999998, + 167.0185, + 166.9955, + 166.99349999999998, + 167.04900000000004, + 167.34099999999998, + 167.44400000000002, + 167.56099999999998, + 167.57999999999998, + 167.51100000000002, + 167.31900000000002, + 167.16500000000002, + 166.913, + 166.68200000000002, + 166.326, + 165.95, + 165.78799999999998, + 165.55800000000002, + 165.301, + 165.23600000000002, + 165.155, + 164.954, + 164.817, + 164.73600000000002, + 164.76899999999998, + 164.9991, + 165.18810000000002, + 165.3721, + 165.6151, + 165.77309999999997, + 166.0351, + 166.3321, + 166.2411, + 166.1671, + 166.1671, + 165.995, + 165.939, + 165.98651999999998, + 165.92752000000002, + 165.71852, + 165.45152000000002, + 165.16852, + 165.15452, + 164.98651999999998, + 164.75052, + 164.39052, + 163.94752, + 163.39249999999998, + 163.0005, + 162.7585, + 162.44549999999998, + 162.25650000000002, + 162.1465, + 162.0745, + 161.9075, + 161.9085, + 161.9425, + 162.01500000000001, + 162.118, + 162.261, + 162.547, + 162.707, + 162.835, + 162.87150000000003, + 163.6075, + 164.381, + 165.137, + 165.866, + 166.495, + 167.081, + 167.6125, + 167.9815, + 168.6345, + 169.636, + 170.08300000000003, + 170.42649999999998, + 170.8915, + 171.3445, + 171.6465, + 171.87702000000002, + 172.01551999999998, + 172.38852, + 172.41252, + 172.21852, + 172.05452, + 171.92852, + 171.74652, + 171.65852, + 171.75052, + 171.878, + 172.402, + 172.77, + 173.04582, + 173.46282, + 173.80782, + 174.02382, + 174.24381999999997, + 174.49382999999997 + ], + "overall_sma_50": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.66139800000002, + 168.560798, + 168.452598, + 168.35139800000002, + 168.269798, + 168.19019799999998, + 168.14699800000002, + 168.123198, + 168.089698, + 168.05514599999998, + 168.028946, + 168.02454600000002, + 167.995746, + 167.978546, + 167.97514600000002, + 167.992746, + 168.005146, + 168.017346, + 168.01174600000002, + 168.052546, + 168.09434599999997, + 168.152946, + 168.181446, + 168.191046, + 168.18624599999998, + 168.174446, + 168.172402, + 168.178502, + 168.21409599999998, + 168.25839600000003, + 168.30319599999999, + 168.340796, + 168.36739599999999, + 168.400796, + 168.388396, + 168.36919600000002, + 168.34479599999997, + 168.286196, + 168.23399600000002, + 168.205196, + 168.167196, + 168.13484800000003, + 168.095048, + 168.048148, + 167.966348, + 167.842148, + 167.69914799999998, + 167.562748, + 167.42234799999997, + 167.307548, + 167.187948, + 167.12074800000002, + 167.056948, + 167.034568, + 166.98036800000003, + 166.914768, + 166.85676800000002, + 166.804568, + 166.775168, + 166.74712, + 166.66891999999999, + 166.60451999999998, + 166.57211999999998, + 166.53832000000003, + 166.49832000000004, + 166.448024, + 166.372624, + 166.287424, + 166.212224, + 166.127624, + 166.024224, + 165.913024, + 165.81232400000002, + 165.73512399999998, + 165.66132400000004, + 165.57402399999998, + 165.484824, + 165.399424, + 165.281224, + 165.17522400000001, + 165.054424, + 164.929224, + 164.784024, + 164.64862399999998, + 164.561024, + 164.46482400000002, + 164.392424, + 164.349424, + 164.32682400000002, + 164.28362399999997, + 164.238824, + 164.167124, + 164.240324, + 164.334824, + 164.430824, + 164.52642400000002, + 164.631224, + 164.71842400000003, + 164.818324, + 164.889124, + 165.00232400000002, + 165.147124, + 165.303124, + 165.420304, + 165.57150400000003, + 165.72090400000002, + 165.837504, + 165.939208, + 166.014408, + 166.100408, + 166.236608, + 166.357408, + 166.480608, + 166.60700799999998, + 166.733008, + 166.855304, + 167.002104, + 167.17110399999999, + 167.40450399999997, + 167.62070400000002, + 167.814868, + 168.052668, + 168.292068, + 168.53366800000003, + 168.792268, + 169.07557 + ], + "overall_sma_200": [ + 174.09, + 173.91500000000002, + 173.93666666666664, + 173.935, + 173.876, + 173.84, + 173.45000000000002, + 173.0475, + 172.735, + 172.4885, + 172.18863636363636, + 171.84375, + 171.5819230769231, + 171.3675, + 171.17366666666666, + 171.00718750000001, + 170.86617647058824, + 170.7063888888889, + 170.58815789473684, + 170.38375000000002, + 170.21833333333333, + 170.0065909090909, + 169.85978260869567, + 169.69104166666668, + 169.535, + 169.40980769230768, + 169.2873037037037, + 169.16579285714286, + 169.03663793103448, + 168.91891666666666, + 168.84185483870968, + 168.771484375, + 168.72628787878787, + 168.69139705882353, + 168.64878571428574, + 168.62576388888888, + 168.59290540540542, + 168.58861842105264, + 168.57070512820513, + 168.54693749999998, + 168.53725609756097, + 168.51916428571428, + 168.48476511627908, + 168.46908863636364, + 168.4819977777778, + 168.53173695652174, + 168.5793595744681, + 168.64374791666668, + 168.70183469387754, + 168.725998, + 168.7678411764706, + 168.76672884615385, + 168.76301698113207, + 168.76499814814815, + 168.7794527272727, + 168.79553392857142, + 168.79824385964915, + 168.8024120689655, + 168.7983033898305, + 168.79403833333333, + 168.77905409836066, + 168.76374677419355, + 168.7357507936508, + 168.7198796875, + 168.71326615384618, + 168.7235196969697, + 168.7310791044776, + 168.72915147058825, + 168.7211927536232, + 168.71860428571426, + 168.7225676056338, + 168.7193375, + 168.71023698630137, + 168.6775310810811, + 168.63583066666666, + 168.59706973684212, + 168.56334155844155, + 168.53291410256412, + 168.51604177215188, + 168.50609125, + 168.50934938271604, + 168.50886951219513, + 168.5100879518072, + 168.51842023809525, + 168.49561529411764, + 168.47659651162792, + 168.45031379310345, + 168.4167875, + 168.38154269662923, + 168.3570811111111, + 168.33392637362638, + 168.31029673913045, + 168.27523978494622, + 168.2451840425532, + 168.21060315789472, + 168.17257604166667, + 168.12564226804125, + 168.09221734693878, + 168.0556292929293, + 168.016773, + 167.98571584158415, + 167.95987549019605, + 167.9348281553398, + 167.93306057692308, + 167.9227457142857, + 167.90838018867925, + 167.8910121495327, + 167.87748425925926, + 167.87025963302753, + 167.8636209090909, + 167.82854324324325, + 167.79980625000002, + 167.7783920353982, + 167.7630552631579, + 167.75024608695654, + 167.7427025862069, + 167.7231923076923, + 167.69452118644068, + 167.6670042016807, + 167.63902916666666, + 167.60754958677686, + 167.56920901639344, + 167.53222357723578, + 167.4910766129032, + 167.44602799999998, + 167.39744841269842, + 167.35132677165356, + 167.30889453125, + 167.26223643410853, + 167.2249884615385, + 167.1906755725191, + 167.1529431818182, + 167.1093120300752, + 167.07446641791046, + 167.03835925925927, + 167.00168014705883, + 166.96933211678834, + 166.94310507246377, + 166.92301079136692, + 166.902275, + 166.88176241134752, + 166.85143309859154, + 166.86443006993008, + 166.88742013888887, + 166.90723103448278, + 166.92389383561644, + 166.93706462585035, + 166.9524222972973, + 166.96928523489933, + 166.97422333333333, + 166.99783774834438, + 167.0346282894737, + 167.07479411764706, + 167.11723051948053, + 167.1642806451613, + 167.20726602564102, + 167.23702866242039, + 167.26410569620253, + 167.28665849056605, + 167.312616875, + 167.33415341614906, + 167.35462160493827, + 167.38029877300613, + 167.4106018292683, + 167.4419921212121, + 167.47541385542166, + 167.50729760479044, + 167.53874226190476, + 167.58934142011833, + 167.6336394117647, + 167.66816900584794, + 167.70974941860464, + 167.75183179190753, + 167.79067183908046, + 167.830668, + 167.8741875 + ], + "overall_ema_10": [ + 174.09, + 174.02636363636364, + 174.01793388429752, + 174.00194590533434, + 173.9361375589099, + 173.88593073001718, + 173.38121605183224, + 172.8082676787718, + 172.34040082808605, + 171.9639643138886, + 171.45960716590884, + 170.83967859028905, + 170.40337339205468, + 170.07185095713564, + 169.77878714674733, + 169.54809857461143, + 169.37753519740934, + 169.12525607060763, + 169.00430042140624, + 168.54897307205965, + 168.2509779680488, + 167.76170924658535, + 167.55594392902435, + 167.23849957829265, + 166.97513601860308, + 166.84874765158435, + 166.71301171493263, + 166.5624641303994, + 166.35479792487223, + 166.20028921125908, + 166.2602366273938, + 166.32019360423126, + 166.49470385800737, + 166.68475770200604, + 166.7784381198231, + 166.96781300712797, + 167.0482106421956, + 167.29944507088732, + 167.40681869436236, + 167.44557893175102, + 167.57365548961445, + 167.6106999460482, + 167.50693631949397, + 167.5593115341314, + 167.83034580065296, + 168.3648283823524, + 168.8021323128338, + 169.32356280140948, + 169.7174604738805, + 169.75246766044768, + 169.9538371767299, + 169.72768496277902, + 169.5171967877283, + 169.39952464450496, + 169.4287019818677, + 169.474392530619, + 169.37904843414282, + 169.31740326429866, + 169.17969357988073, + 169.0638220199024, + 168.84858165264743, + 168.6633849885297, + 168.3609513542516, + 168.24441474438765, + 168.2527029726808, + 168.45948425037517, + 168.59957802303424, + 168.59965474611892, + 168.5233538831882, + 168.52638044988126, + 168.61249309535737, + 168.59022162347418, + 168.4929086010243, + 168.0923797644744, + 167.63012889820632, + 167.27737818944152, + 167.04512760954304, + 166.8896498623534, + 166.9460771601073, + 167.08679040372417, + 167.39282851213795, + 167.5886778735674, + 167.77437280564604, + 168.03539593189223, + 167.77077848973, + 167.60518240068816, + 167.34787650965396, + 167.01189896244415, + 166.69700824199975, + 166.60300674345433, + 166.5388236991899, + 166.46994666297354, + 166.2117745424329, + 166.07327008017236, + 165.87085733832285, + 165.63251964044593, + 165.26660697854666, + 165.19086025517453, + 165.0597947542337, + 164.89801388982755, + 164.8947386371316, + 164.97751343038038, + 165.05069280667485, + 165.5416577509158, + 165.7795381598402, + 165.8923494035056, + 165.92101314832274, + 166.01355621226404, + 166.20927326457965, + 166.37849630738333, + 165.94058788785907, + 165.69866281733923, + 165.64072412327752, + 165.71150155540886, + 165.81668309078907, + 166.0091407106456, + 165.90929694507366, + 165.62397022778754, + 165.40506655000797, + 165.2059635409156, + 164.9557883516582, + 164.58746319681126, + 164.30246988830012, + 163.96202081770008, + 163.57983521448188, + 163.16986517548517, + 162.8735260526697, + 162.700157679457, + 162.44376537410116, + 162.43944439699186, + 162.49227268844788, + 162.44095038145736, + 162.24259576664693, + 162.27848744543837, + 162.2642170008132, + 162.2252684552108, + 162.28794691789975, + 162.4810474782816, + 162.7844933913213, + 163.00913095653559, + 163.19110714625637, + 163.07908766511883, + 164.1028899078245, + 165.20690992458367, + 166.03474448375027, + 166.6357000321593, + 167.04011820813034, + 167.43464217028847, + 167.80379813932691, + 167.78674393217656, + 168.28733594450807, + 169.06963850005204, + 169.81697695458803, + 170.50661750829929, + 171.21632341588122, + 171.69881006753917, + 171.73175369162294, + 171.69238029314602, + 171.53922023984674, + 171.52118019623822, + 171.38642016055854, + 171.25252558591154, + 171.30479366120034, + 171.49483117734573, + 171.69395278146467, + 171.9295977302893, + 172.08785268841848, + 172.21551583597875, + 172.9199675021644, + 173.3199734108618, + 173.35965097252327, + 173.62516897751902, + 173.87332007251555, + 173.9890800593309, + 174.13470186672527, + 174.381137890957 + ], + "overall_ema_50": [ + 174.09, + 174.07627450980394, + 174.07249903883124, + 174.06691084123, + 174.05016923961315, + 174.03486848511852, + 173.92016776021194, + 173.7754552990272, + 173.63661391475162, + 173.50458983966334, + 173.33539023810792, + 173.12812003269192, + 172.94427218827263, + 172.77312425932078, + 172.60398213150427, + 172.44343381262175, + 172.29310307487188, + 172.12435393468084, + 171.9806537803796, + 171.76572618114903, + 171.57530554659417, + 171.33941121143363, + 171.1547284188284, + 170.94513122593318, + 170.74296921707307, + 170.56795081640354, + 170.39282333340734, + 170.21604594778353, + 170.027977479243, + 169.85060581339033, + 169.7203859775711, + 169.59762574315656, + 169.5067384591112, + 169.42961146071468, + 169.34217571715726, + 169.28248255177857, + 169.20905186347352, + 169.17850081000395, + 169.1279713664744, + 169.0688352344558, + 169.0328024801634, + 168.9835710103531, + 168.90735253935887, + 168.86373087114873, + 168.87103554286838, + 168.9455047372657, + 169.01705357109842, + 169.12109068595728, + 169.21398909042955, + 169.2412836359029, + 169.30476270900473, + 169.28143868120063, + 169.25353912507512, + 169.2384983750722, + 169.25110628193212, + 169.267925643425, + 169.25545797113384, + 169.2470086389325, + 169.22006712368025, + 169.19349194235946, + 169.1419824544238, + 169.0905321620935, + 169.00855050867807, + 168.95801911618088, + 168.93182228809536, + 168.9497900415034, + 168.9607786673268, + 168.9466304842944, + 168.91656654373384, + 168.90179922829327, + 168.90565023894845, + 168.88935022957793, + 168.85663061273175, + 168.75597843184033, + 168.63025378745445, + 168.5149497173582, + 168.41632423824612, + 168.32901740537375, + 168.28474221300615, + 168.26259545955492, + 168.28249367682727, + 168.2898468659713, + 168.3024018908352, + 168.33799397354753, + 168.2690530334084, + 168.2137960517061, + 168.13443150065882, + 168.03112046141732, + 167.92323338449899, + 167.85487129098925, + 167.79193516193087, + 167.72793770460027, + 167.622920539714, + 167.53770796952915, + 167.4366213824888, + 167.3238127008226, + 167.17856514392759, + 167.08724886377357, + 166.9846116534295, + 166.87423472584405, + 166.79602944247762, + 166.73932240551773, + 166.68601564451706, + 166.72777973688895, + 166.7325726883835, + 166.71953062217239, + 166.69327451934208, + 166.6829500283875, + 166.69891277237232, + 166.71621031071066, + 166.60851578872203, + 166.53014262053688, + 166.48503898835898, + 166.46719432214883, + 166.46024552520183, + 166.47651824970373, + 166.43665478893104, + 166.35443303250236, + 166.2785729135807, + 166.20137397579322, + 166.108378917919, + 165.98373660741237, + 165.86751164241582, + 165.73270726428188, + 165.5808363911728, + 165.4139408464209, + 165.26202159754166, + 165.13096192704984, + 164.98033596912632, + 164.87993063700372, + 164.79561963163104, + 164.6942227833318, + 164.5630767918286, + 164.47981887842357, + 164.39041421652462, + 164.29863326685697, + 164.23084372698023, + 164.1963008357261, + 164.19448511667804, + 164.18764256308282, + 164.18067618805998, + 164.11770849441058, + 164.2977983573749, + 164.52827685316413, + 164.73344246676555, + 164.91409178179435, + 165.06883328054752, + 165.23123197542802, + 165.3972620940387, + 165.48795769819404, + 165.68607700414722, + 165.95681908241596, + 166.24008107918397, + 166.52909750745127, + 166.83815250715907, + 167.1139112323685, + 167.30081667423642, + 167.4660866085801, + 167.59878909451814, + 167.74942481630174, + 167.86827090193697, + 167.97735831754727, + 168.1170697560748, + 168.28306702054246, + 168.45196635307022, + 168.6299284568714, + 168.793460674249, + 168.9501877066314, + 169.23018034558703, + 169.46115366536793, + 169.6210378353535, + 169.8249187045553, + 170.02747091221983, + 170.2032563666426, + 170.38312866598994, + 170.5834020516374 + ], + "overall_ema_200": [ + 174.09, + 174.0865174129353, + 174.08545753817972, + 174.0839106970038, + 174.07949367514308, + 174.07531960872376, + 174.04581394097525, + 174.0078456430551, + 173.9703048903879, + 173.9334859362547, + 173.88628707121734, + 173.82821456304603, + 173.77460048779187, + 173.72291292074917, + 173.6705456280054, + 173.61919691528897, + 173.56935415991296, + 173.51383819812278, + 173.4635512508778, + 173.39426218370488, + 173.32974216197647, + 173.25243129469314, + 173.18653645593997, + 173.11313808324408, + 173.04027103763966, + 172.9730046591557, + 172.90463844364172, + 172.8347912949488, + 172.76101526216323, + 172.6888161053258, + 172.627534353034, + 172.5674593843471, + 172.51484784818444, + 172.46534687457068, + 172.41295536338095, + 172.36725431498908, + 172.3179284014071, + 172.27924254666675, + 172.23556849147604, + 172.1896424368345, + 172.14944698970183, + 172.10594403458043, + 172.05553663125127, + 172.01314323193535, + 171.9836592196773, + 171.97158300853621, + 171.95962695870003, + 171.95674509841447, + 171.9521008685795, + 171.93178145695185, + 171.9211169648429, + 171.8891655522574, + 171.85613902934938, + 171.8264262031867, + 171.80387469867742, + 171.78274161709857, + 171.75455513334634, + 171.7275446345071, + 171.69602677744732, + 171.66464740652745, + 171.62698922337793, + 171.58920823608065, + 171.54354447253758, + 171.50549925390538, + 171.47350423645358, + 171.45277285101622, + 171.43065570822006, + 171.40248997978006, + 171.37042540286683, + 171.3422619660224, + 171.31895587680825, + 171.29080706211363, + 171.25860997691848, + 171.2091710716755, + 171.15286091175835, + 171.09850408676576, + 171.04777270281784, + 170.99943665602362, + 170.9616313161627, + 170.92937627819094, + 170.9078899470647, + 170.8836323356511, + 170.86100912833118, + 170.8445811768055, + 170.80214753325518, + 170.7629221846656, + 170.71742047138534, + 170.66550583982928, + 170.61191871704492, + 170.567820023343, + 170.52485664002614, + 170.48142523067267, + 170.4273811985267, + 170.37785501744682, + 170.3239460122981, + 170.26659331565835, + 170.20045805878613, + 170.1472196701415, + 170.09072992217992, + 170.03181718663586, + 169.98055532408227, + 169.93448014672825, + 169.88916193631306, + 169.86788669316567, + 169.83785796985057, + 169.80365042786204, + 169.76630067236093, + 169.7331036507454, + 169.706804111932, + 169.6812637725098, + 169.62443527726097, + 169.57454039888026, + 169.5328036784934, + 169.4979499105482, + 169.46603001094076, + 169.44025060784682, + 169.40064612418666, + 169.35029143638383, + 169.30123381015116, + 169.25156979213972, + 169.19762382405872, + 169.13525940789896, + 169.07441105558155, + 169.00829751273994, + 168.93717017430473, + 168.86142718749574, + 168.7885771657296, + 168.72023311432932, + 168.64630044652506, + 168.5843472082512, + 168.52609499722382, + 168.46324828083354, + 168.3924696909745, + 168.33324113683545, + 168.2722138618421, + 168.21030128610238, + 168.15417888524564, + 168.1063761102681, + 168.06700918379775, + 168.02674043570025, + 167.98677286917587, + 167.93292438291542, + 167.94065647860782, + 167.96288875245253, + 167.98077045640824, + 167.99429512848377, + 168.00290910730484, + 168.01491996195853, + 168.02934861905348, + 168.02617102085395, + 168.05118424452706, + 168.09634659035268, + 168.1469302063691, + 168.2012891097883, + 168.26306732760136, + 168.31885770245108, + 168.354291954168, + 168.38574377551956, + 168.4102637379522, + 168.4404103674253, + 168.46368986625689, + 168.48544419594586, + 168.51583778603597, + 168.5539886538366, + 168.59414797071386, + 168.6378877919008, + 168.67930184372267, + 168.72020431293936, + 168.7935356133081, + 168.85648550770304, + 168.903069731507, + 168.96194465955173, + 169.02192530970547, + 169.0765330180666, + 169.1333834357973, + 169.1966343468839 + ], + "overall_macd": [ + 0.0, + -0.02792022792021953, + -0.030331571983964523, + -0.035863746712180955, + -0.06292327110935503, + -0.08181123727683826, + -0.29909598299465756, + -0.5361242483519675, + -0.7153216158159239, + -0.8447745776088595, + -1.0227246237132022, + -1.241429364977705, + -1.3675207791880553, + -1.4395579751740684, + -1.4891648042209624, + -1.5070714104061835, + -1.4959489917717406, + -1.5196456838185668, + -1.4834006911621884, + -1.5944520423156234, + -1.6305811403153996, + -1.7479976001121997, + -1.7347142270172355, + -1.7699513081876717, + -1.7789837642820316, + -1.7266988365578868, + -1.6802408580097676, + -1.642020608628684, + -1.6304335687018465, + -1.59601826883096, + -1.4691000906548197, + -1.34813456540968, + -1.1829549138311677, + -1.0193189484766947, + -0.9066204690852828, + -0.7585333929913247, + -0.6665730525417075, + -0.5055605572887032, + -0.4167267156256571, + -0.36391699106772535, + -0.27611544628794604, + -0.23390152435175082, + -0.2569863259761007, + -0.21191616968775406, + -0.07407583447962907, + 0.17197087640397513, + 0.36278273391786797, + 0.579939799104892, + 0.7291091259710072, + 0.7116308592596567, + 0.765610782955747, + 0.6276678652480712, + 0.5012719284087268, + 0.42046289608836673, + 0.4074021112665491, + 0.4020991931153617, + 0.3351285399414792, + 0.2860190134953484, + 0.20599281455898222, + 0.13954274058252736, + 0.03304946050883473, + -0.05475068154899532, + -0.189126853456969, + -0.2348161408098406, + -0.2224665381283728, + -0.12250640453888195, + -0.055557508939870104, + -0.05272794675897785, + -0.08341443853450414, + -0.0777880211103934, + -0.035798229440644036, + -0.04317604816731091, + -0.08316521043840908, + -0.2543457197911323, + -0.44459431578212616, + -0.5774147905239602, + -0.6501668457715937, + -0.6846003153157767, + -0.6232065912798532, + -0.5265225443424981, + -0.3610119942424035, + -0.2511560134603599, + -0.15105624488799663, + -0.023045813728600706, + -0.1322906803275714, + -0.19403761934017894, + -0.29365088928631167, + -0.42339176016395186, + -0.5377654708496777, + -0.5494512502091595, + -0.5467611770553731, + -0.5456021604584862, + -0.6270234191309214, + -0.6517606056220586, + -0.7028024399883464, + -0.7666921684521242, + -0.8829967458131591, + -0.8659362665853223, + -0.8730149650069734, + -0.8925436892404264, + -0.8410343570672865, + -0.753600728076151, + -0.6741173922218877, + -0.41502227276654935, + -0.27917256638113486, + -0.2054535933853856, + -0.17327543968914938, + -0.11577659631245751, + -0.016758680888386834, + 0.06499904408357793, + -0.12456398101340938, + -0.2206083570179942, + -0.23191824298152142, + -0.1862844699559787, + -0.1276678731985612, + -0.03360566350889371, + -0.07242067684592257, + -0.19135072231688355, + -0.27596713147713103, + -0.3478920431385575, + -0.4385694862563412, + -0.5764099959781959, + -0.6706564352647604, + -0.7839189568110498, + -0.9091939357226693, + -1.0396607262007649, + -1.1128793144533802, + -1.1272485295863248, + -1.1759167348376423, + -1.1105038844238493, + -1.02186984054498, + -0.98226345470772, + -1.0086429136134996, + -0.9308645077577467, + -0.8784641668991924, + -0.8393645930994467, + -0.7576841339332816, + -0.6228326729462879, + -0.4462643468403087, + -0.31321207599557965, + -0.2061971962625364, + -0.23447673839464755, + 0.23544073416161382, + 0.717792705718125, + 1.0544184075847056, + 1.2726360553994311, + 1.3908107247083876, + 1.4954682493839755, + 1.580764392655368, + 1.4895774462992506, + 1.6269144262618056, + 1.879507052428977, + 2.1030539013926557, + 2.288533012103329, + 2.4715889192173393, + 2.54376561089677, + 2.41257908032199, + 2.2532029771044506, + 2.0495937454997772, + 1.9137791766300154, + 1.7329127289214625, + 1.561089583521067, + 1.479677266372363, + 1.463645653035087, + 1.4535508488189066, + 1.4609859640475804, + 1.4350050889241857, + 1.397498647287108, + 1.6154352112775712, + 1.6903947960418577, + 1.60367658130113, + 1.6197112953213377, + 1.6273771106326933, + 1.5765468849007505, + 1.5410924700406667, + 1.551600920278048 + ], + "overall_signal": [ + 0.0, + -0.005584045584043906, + -0.010533550864028029, + -0.015599590033658614, + -0.025064326248797897, + -0.036413708454405974, + -0.08895016336245629, + -0.17838498036035855, + -0.28577230745147164, + -0.39757276148294923, + -0.5226031339289998, + -0.6663683801387409, + -0.8065988599486038, + -0.9331906829936968, + -1.04438550723915, + -1.1369226878725567, + -1.2087279486523936, + -1.2709114956856284, + -1.3134093347809406, + -1.3696178762878772, + -1.4218105290933818, + -1.4870479432971455, + -1.5365812000411636, + -1.5832552216704654, + -1.6224009301927786, + -1.6432605114658005, + -1.6506565807745939, + -1.648929386345412, + -1.645230222816699, + -1.6353878320195514, + -1.6021302837466052, + -1.5513311400792202, + -1.47765589482961, + -1.385988505559027, + -1.2901148982642783, + -1.1837985972096876, + -1.0803534882760917, + -0.9653949020786141, + -0.8556612647880227, + -0.7573124100439633, + -0.6610730172927599, + -0.5756387187045581, + -0.5119082401588666, + -0.45190982606464414, + -0.37634302774764117, + -0.26668024691731795, + -0.14078765075028077, + 0.0033578392207537916, + 0.1485080965708045, + 0.261132649108575, + 0.3620282758780094, + 0.41515619375202173, + 0.4323793406833628, + 0.4299960517643636, + 0.4254772636648007, + 0.42080164955491295, + 0.4036670276322262, + 0.3801374248048507, + 0.34530850275567704, + 0.30415535032104707, + 0.2499341723586046, + 0.1889972015770846, + 0.1133723905702739, + 0.043734684294251, + -0.009505560190273758, + -0.0321057290599954, + -0.036796085035970344, + -0.03998245738057185, + -0.04866885361135831, + -0.054492687111165325, + -0.05075379557706107, + -0.04923824609511104, + -0.05602363896377066, + -0.095688055129243, + -0.16546930725981962, + -0.24785840391264774, + -0.3283200922844369, + -0.3995761368907049, + -0.4443022277685346, + -0.4607462910833273, + -0.4407994317151426, + -0.40287074806418605, + -0.35250784742894814, + -0.2866154406888787, + -0.2557504886166172, + -0.24340791476132956, + -0.253456509666326, + -0.2874435597658512, + -0.33750794198261647, + -0.3798966036279251, + -0.41326951831341474, + -0.43973604674242905, + -0.4771935212201276, + -0.5121069381005138, + -0.5502460384780803, + -0.5935352644728891, + -0.6514275607409431, + -0.6943293019098189, + -0.7300664345292498, + -0.7625618854714852, + -0.7782563797906454, + -0.7733252494477466, + -0.7534836780025749, + -0.6857913969553698, + -0.6044676308405229, + -0.5246648233494955, + -0.4543869466174263, + -0.38666487655643256, + -0.31268363742282346, + -0.2371471011215432, + -0.21463047709991645, + -0.21582605308353203, + -0.21904449106312993, + -0.2124924868416997, + -0.19552756411307198, + -0.16314318399223635, + -0.1449986825629736, + -0.1542690905137556, + -0.17860869870643067, + -0.21246536759285606, + -0.2576861913255531, + -0.32143095225608165, + -0.3912760488578174, + -0.46980463044846393, + -0.5576824915033051, + -0.654078138442797, + -0.7458383736449137, + -0.8221204048331959, + -0.8928796708340851, + -0.936404513552038, + -0.9534975789506265, + -0.9592507541020453, + -0.9691291860043362, + -0.9614762503550183, + -0.9448738336638531, + -0.9237719855509718, + -0.8905544152274338, + -0.8370100667712047, + -0.7588609227850256, + -0.6697311534271365, + -0.5770243619942165, + -0.5085148372743027, + -0.3597237229871194, + -0.1442204372460705, + 0.09550733172008474, + 0.33093307645595404, + 0.5429086061064408, + 0.7334205347619478, + 0.9028893063406319, + 1.0202269343323556, + 1.1415644327182455, + 1.2891529566603919, + 1.4519331456068447, + 1.6192531189061419, + 1.7897202789683815, + 1.9405293453540593, + 2.0349392923476457, + 2.0785920292990068, + 2.072792372539161, + 2.040989733357332, + 1.9793743324701583, + 1.8957173826803402, + 1.812509359418745, + 1.7427366181420134, + 1.684899464277392, + 1.6401167642314298, + 1.5990944291699811, + 1.5587752727934068, + 1.5701072604902397, + 1.5941647676005635, + 1.5960671303406768, + 1.6007959633368092, + 1.6061121927959863, + 1.6001991312169392, + 1.588377798981685, + 1.5810224232409575 + ], + "overall_upper_bb": [ + NaN, + 174.4099747468306, + 174.2946238335642, + 174.22734682599042, + 174.2416774535024, + 174.21159117319982, + 175.54137913030294, + 176.0363507107965, + 176.10133331683008, + 176.02453685878226, + 176.08858531435123, + 176.26374408679163, + 176.21582988518892, + 176.0999457004484, + 175.9747714006489, + 175.83291848953243, + 175.68118624395808, + 175.5704247410637, + 175.42621904281202, + 175.43523532090995, + 174.98694759783908, + 174.63668435946985, + 173.9925177600392, + 173.2793999565421, + 172.46907499569917, + 171.37585046967658, + 170.910292167674, + 170.59165140912864, + 170.23467658098787, + 169.76476457072263, + 169.45730181591773, + 169.33941976542968, + 169.18205727989948, + 169.01189016602925, + 168.8188758834514, + 168.68135199285885, + 168.4432687562166, + 168.54349118866168, + 168.41515679190618, + 168.52104489520278, + 168.69340235018007, + 168.76527772888875, + 168.78310489174802, + 168.84856371662167, + 169.13244646448825, + 169.88532223704928, + 170.46116415442467, + 171.1547776371228, + 171.60870132759908, + 171.65529037837538, + 171.91403240289708, + 171.87212877547913, + 171.86010611571777, + 171.86588893104067, + 171.88729960069398, + 171.9385677290617, + 171.903715678862, + 171.91253255199604, + 171.89333357999246, + 171.85126566132902, + 171.86570129967635, + 171.86203084192664, + 171.86737186898884, + 171.87284033191295, + 171.8704335343929, + 171.70252227807381, + 171.5113167185641, + 171.03678969511063, + 170.51514519212768, + 170.36365064433193, + 169.93667899867103, + 169.92573543090663, + 169.921882526725, + 170.1243356294454, + 170.28039809928902, + 170.26081958667447, + 170.24713206839067, + 170.15698558910114, + 170.06955090027603, + 169.99419986296368, + 170.09074289560212, + 170.14768061806393, + 170.2345912708003, + 170.38874267551515, + 170.35930195550281, + 170.14855576136074, + 169.96437072319475, + 169.90898173123398, + 169.8927382691939, + 169.7357049223804, + 169.4629239525097, + 169.26108931199354, + 169.16508689900195, + 169.17930076481764, + 169.2163675853518, + 169.29041058652237, + 169.4656331419157, + 169.48024834242474, + 169.42955779323717, + 169.2992886545757, + 168.87882428852558, + 168.46723666020267, + 167.9452258962788, + 167.45568454735886, + 167.50427079774636, + 167.42508603350385, + 167.40815957586915, + 167.5026326045834, + 167.7108059778709, + 167.8560087219975, + 167.84296320175693, + 167.7802656139229, + 167.7894508905699, + 167.8319534444145, + 167.90978231900394, + 168.04543650451535, + 167.93469884832436, + 167.96619521636543, + 167.96984759612295, + 167.95681111777412, + 168.03745010358804, + 168.22248494196248, + 168.3413579853772, + 168.16533806547963, + 168.15795934709502, + 168.2069797616031, + 168.18652455585192, + 168.00571361563954, + 167.6843076852134, + 167.1865851147235, + 167.14940711459633, + 167.0553775328009, + 166.8694306838356, + 166.47056992079018, + 165.93947232896397, + 165.07830120413487, + 164.54796626141763, + 164.35602213310486, + 164.28681849249662, + 164.21423004469577, + 164.2543118115518, + 164.22505563478288, + 166.05225580119063, + 167.8121289274749, + 169.01633121843452, + 169.88749826980444, + 170.52620053433813, + 171.1508299197955, + 171.6916001869552, + 171.9312933228304, + 172.58979230475657, + 173.54315823170325, + 174.37515142872513, + 175.2098123370895, + 176.0141672857566, + 176.49562553305486, + 176.54972493328, + 176.52183231761327, + 176.41294389217234, + 176.22284914009654, + 175.81690711115823, + 174.6737575612454, + 174.67375426345944, + 174.80016270755775, + 174.92959410314606, + 175.0595138885805, + 175.07222984728963, + 175.07034012678753, + 175.70771070851637, + 175.61045528579515, + 175.6294499321146, + 175.88624554156243, + 176.12324699755357, + 176.23325403336722, + 176.29166650392892, + 176.53863034046742 + ], + "overall_lower_bb": [ + NaN, + 173.42002525316943, + 173.57870949976908, + 173.64265317400958, + 173.5103225464976, + 173.4684088268002, + 171.3586208696971, + 170.05864928920352, + 169.36866668316995, + 168.95246314121772, + 168.2886874129215, + 167.42375591320837, + 166.94801626865726, + 166.63505429955163, + 166.37256193268442, + 166.1814565104676, + 166.0511666972184, + 165.84235303671412, + 165.75009674666165, + 165.3322646790901, + 165.0625524021609, + 164.59481564053013, + 164.50398223996083, + 164.40510004345785, + 164.43042500430082, + 164.78564953032347, + 164.75042783232598, + 164.63456859087137, + 164.51007341901214, + 164.50348542927733, + 164.54494818408227, + 164.5168302345703, + 164.55819272010052, + 164.62435983397077, + 164.6913741165486, + 164.75989800714112, + 164.8779812437834, + 164.82175881133827, + 164.8930932080938, + 164.89920510479723, + 164.85084764981997, + 165.00071227111124, + 165.02388510825196, + 165.15692628337834, + 165.19904353551172, + 164.8951677629507, + 164.78610584557535, + 164.67099236287717, + 164.82403867240095, + 165.21794962162463, + 165.39220759710292, + 165.64611122452087, + 165.78713388428218, + 165.91435106895932, + 166.12894039930606, + 166.26367227093826, + 166.45252432113801, + 166.504707448004, + 166.59090642000754, + 166.72521433867098, + 166.68377870032367, + 166.69270915807334, + 166.68336813101118, + 166.67039966808701, + 166.59680646560716, + 166.6267177219262, + 166.66392328143587, + 166.8314503048894, + 167.02209480787232, + 167.03658935566807, + 167.27756100132893, + 167.26650456909334, + 167.218857473275, + 166.75840437055456, + 166.201341900711, + 165.82192041332553, + 165.54060793160932, + 165.34575441089888, + 165.29718909972397, + 165.29030013703635, + 165.28275710439792, + 165.28981938193607, + 165.3639087291997, + 165.3587573244849, + 165.2171980444972, + 165.17494423863928, + 165.05512927680525, + 164.80051826876607, + 164.52676173080613, + 164.4477950776196, + 164.4455760474903, + 164.41441068800646, + 164.20991310099805, + 164.1116992351824, + 164.01563241464822, + 163.82858941347766, + 163.41536685808427, + 163.2667516575752, + 163.04444220676288, + 162.81971134542434, + 162.85117571147438, + 162.95076333979733, + 163.14977410372117, + 163.49341545264113, + 163.47182920225362, + 163.50501396649614, + 163.50794042413082, + 163.50646739541665, + 163.47929402212907, + 163.43009127800252, + 163.2151367982431, + 163.1228343860771, + 163.14664910943011, + 163.1621465555855, + 163.21731768099605, + 163.31318349548462, + 163.60792115167564, + 163.52542478363458, + 163.51677240387707, + 163.5438088822259, + 163.35816989641197, + 162.93113505803757, + 162.57626201462287, + 162.22018193452035, + 161.728560652905, + 161.17204023839687, + 160.7414954441481, + 160.47130638436045, + 160.2127123147866, + 160.23843488527652, + 160.15161288540367, + 160.0056424671991, + 159.78858931616438, + 159.82845007920986, + 159.95054767103602, + 160.32919879586515, + 160.57053373858236, + 160.66347786689514, + 160.70568150750333, + 160.7492699553042, + 160.7271881884482, + 160.72094436521715, + 159.46274419880936, + 158.47737107252507, + 158.06316878156542, + 157.99350173019553, + 158.08679946566187, + 158.19117008020447, + 158.46789981304477, + 158.75720667716956, + 158.8797076952434, + 158.96434176829675, + 159.31534857127485, + 159.59768766291052, + 160.0143327142434, + 160.71487446694516, + 161.59177506672006, + 162.4361876823867, + 163.21507610782766, + 164.14717085990347, + 165.2301128888418, + 167.18076243875458, + 167.46376573654055, + 167.55485729244228, + 167.70842589685392, + 167.94350611141948, + 168.32479015271036, + 168.68467987321242, + 168.70980929148365, + 169.54806471420486, + 169.82889006788542, + 169.79509445843755, + 169.73909300244645, + 169.71908596663278, + 169.69867349607102, + 169.61371965953253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file