diff --git "a/5370_SIX.json" "b/5370_SIX.json" new file mode 100644--- /dev/null +++ "b/5370_SIX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "input_window": [ + 27, + 26.6627, + 26.62, + 26.68, + 26.675, + 26.63, + 26.62, + 26.49, + 26.63, + 26.66, + 26.365, + 26.525, + 26.73, + 26.81, + 27, + 26.63, + 26.75, + 26.73, + 26.63, + 27.15, + 27.715, + 28.285, + 28.085, + 28.11, + 28.43, + 27.78, + 27.52, + 28.08, + 28.265, + 28.38, + 28.25, + 28.125, + 28.23, + 27.98, + 27.72, + 27.59, + 27.42, + 27.5, + 27.395, + 27.44, + 27.33, + 27.52, + 27.51, + 27.66, + 28.105, + 29.025, + 29.04, + 28.88, + 28.89, + 28.91, + 29.02, + 28.92, + 29.45, + 28.89, + 29.025, + 28.84, + 28.75, + 28.31, + 28.48, + 27.965, + 27.86, + 27.91, + 27.895, + 27.48, + 27.57, + 27.99, + 28.005, + 28.3, + 28.4, + 28.32, + 28.375, + 28.32, + 28.51, + 28.37, + 28.35, + 28.56, + 28.71, + 28.84, + 28.71, + 29.2, + 29.21, + 29.145, + 29.24, + 29.34, + 29.41, + 28.84, + 29.27, + 29.33, + 29.35, + 29.29, + 29.25, + 28.72, + 28.15, + 27.64, + 27.86, + 27.9, + 28, + 28.255, + 27.38, + 27.29, + 27.13, + 27.26, + 27.24, + 27.56, + 27.53, + 27.54, + 27.65, + 27.715, + 27.815, + 27.8, + 27.67, + 28.19, + 27.76, + 27.61, + 27.59, + 27.74, + 27.725, + 27.01, + 26.74, + 26.97, + 26.97, + 26.86, + 26.87, + 26.875, + 27.255, + 27.085, + 27.175, + 27.1, + 27.16, + 27, + 26.78, + 27.05, + 26.95, + 26.76, + 26.76, + 26.66, + 26.6 + ], + "output_timestamps": [ + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "output_window": [ + 26.35, + 26.39, + 26.49, + 26.84, + 26.66, + 26.675, + 26.765, + 28.28, + 28.25, + 27.99, + 28.06, + 28.37, + 28.33, + 28.91, + 29.55, + 30.23, + 30.06, + 30.1027, + 30.03, + 30.12, + 30.66, + 30.68, + 30.32, + 29.7191, + 29.78, + 29.63, + 29.97, + 29.58, + 29.47, + 29.68, + 29.49, + 29.23, + 29.01 + ], + "text": { + "content": "A Bull Market Is Coming: 3 Reasons to Buy Six Flags Stock\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-03-01T14:01:00Z\n\nSix Flags could be an undiscovered gem to play the travel and tourism recovery.\n\nArticle Content:\n\nFinding undervalued stocks during a market sell-off is one of the simplest ways to boost your retirement goals. A promising candidate right now is Six Flags Entertainment (SIX -2.75%), one of the largest park operators in the U.S. Here are three reasons investors can expect the stock to trade higher within the next five years.\nSix Flags has a strong brand in recreational entertainment. It operates 27 regional parks and waterparks across the U.S., Mexico, and Canada.\u00a0It has a long history of generating consistent annual revenues, excluding 2020 when the pandemic forced parks to temporarily shut down.\nData by YCharts\nBut previous management made the mistake of driving traffic growth through free tickets and heavy discounting, which kept Six Flags' profitability from reaching its full potential.\u00a0While the company has generated a consistent high operating profit margin of around 26%, that is much lower than Walt Disney's\u00a0parks, experiences, and products segment operating margin of 35%.\nCEO Selim Bassoul took over in 2021 and implemented a new plan to raise ticket prices by eliminating freebies and discounted ticket sales, but he's going about it in a smart way.\nAs Six Flags raised prices, it also invested in new experiences beyond rides to give something back in return for asking customers to pay full price. It's in the process of installing new guest amenities and attractions, and improving the overall aesthetic of its theme parks to make them a more pleasant experience for guests.\nAs Bassoul said on the company's third-quarter earnings call last year, \"These big bets can have big payoffs.\" While it's early in these initiatives, which was reflected in last quarter's 21% drop in revenue,\u00a0management is encouraged that guest satisfaction and spending per capita are heading in the right direction.\nThe company reports fourth-quarter earnings on Thursday, March 2, where management is expecting to show improved operating profit.\nSix Flags will have to execute a delicate balancing act of managing price and demand, but it does have key advantages working in its favor.\nThe most important reason to bet on Six Flags' turnaround is the company's unique assets and the difficulty involved in new entrants building new theme parks.\nSix Flags benefits from limited competition in the theme park business. Walt Disney is a supreme theme park operator, but you won't find a Disney theme park in Texas, Virginia, Missouri, Illinois, or many other states where Six Flags operates. There are several park operators around the U.S., but they are separated geographically from each other.\nHere's why:\nThese are natural competitive advantages protecting Six Flags' ability to generate consistent revenues and profits. This means if management successfully executes its ticket-pricing strategy and raises profit levels, the stock could rise substantially in value over the next several years.\nOne final catalyst that could also help push the stock higher is the industry estimate for theme park revenues. The market is expected to reach $89 billion by 2025, up from $73 billion in 2019, according to Statista.\u00a0A travel recovery coming out of the pandemic, along with higher ticket prices, gives Six Flags a nice combo to potentially grow revenue.\nMoreover, Six Flags could benefit over the next decade from more people spending money on experiences, as opposed to physical goods, which has been a growing trend in recent years.\nThese trends may not be reflected in the stock's valuation.\u00a0The stock currently trades at 1.6 times trailing revenue, which is a discount to the S&P 500 average. If Six Flags can grow revenue and push its operating margin higher, the stock would deserve a higher valuation. It traded at a price-to-sales multiple of around 4 before the pandemic.\nAs for risks, Six Flags has a debt-heavy balance sheet. But it has a trump card to handle its debt (if it ever becomes an issue) since it owns hundreds of acres of real estate.\u00a0This gives the company a lot of options to raise extra cash from asset sales or other financial maneuvers.\nAll said, if you have at least five years to invest and are willing to accept some risk for a high reward, Six Flags is a promising value stock to bet on.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Six Flags Entertainment and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677679260000, + "published_utc": "2023-03-01T14:01:00Z", + "article_url": "https://www.fool.com/investing/2023/03/01/a-bull-market-is-coming-3-reasons-to-buy-six-flags/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.987502027575015, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.444172273014766, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.444444444444451, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.60327, + 26.589499999999997, + 26.6005, + 26.6135, + 26.645999999999997, + 26.645999999999997, + 26.659, + 26.683, + 26.683, + 26.732, + 26.866999999999997, + 27.043, + 27.178499999999996, + 27.3085, + 27.4515, + 27.5665, + 27.6435, + 27.7785, + 27.942, + 28.064999999999998, + 28.1185, + 28.1025, + 28.117, + 28.104000000000003, + 28.032999999999998, + 28.014, + 28.003999999999998, + 27.946000000000005, + 27.858999999999998, + 27.764999999999997, + 27.673000000000002, + 27.6125, + 27.5405, + 27.508499999999998, + 27.546999999999997, + 27.690500000000004, + 27.8525, + 27.990499999999997, + 28.139999999999997, + 28.287, + 28.456, + 28.596000000000004, + 28.79, + 28.913, + 29.005000000000003, + 28.9865, + 28.9575, + 28.9005, + 28.859500000000004, + 28.764999999999997, + 28.649, + 28.547999999999995, + 28.392500000000002, + 28.2515, + 28.106, + 28.020999999999997, + 27.946499999999997, + 27.9455, + 27.9375, + 27.973000000000003, + 28.0245, + 28.065499999999997, + 28.127000000000002, + 28.215999999999998, + 28.294, + 28.351, + 28.421499999999998, + 28.4755, + 28.5065, + 28.5945, + 28.678000000000004, + 28.7605, + 28.833499999999997, + 28.930500000000002, + 29.0365, + 29.0645, + 29.120500000000003, + 29.1695, + 29.233500000000003, + 29.2425, + 29.246499999999997, + 29.204, + 29.095, + 28.925, + 28.77, + 28.676, + 28.548999999999996, + 28.441499999999998, + 28.2445, + 28.0445, + 27.8325, + 27.686500000000002, + 27.595499999999998, + 27.5875, + 27.5545, + 27.5185, + 27.4835, + 27.4295, + 27.473000000000003, + 27.524, + 27.578000000000003, + 27.671, + 27.723000000000003, + 27.728, + 27.734, + 27.753999999999998, + 27.7615, + 27.691000000000003, + 27.583500000000004, + 27.5005, + 27.430500000000002, + 27.297499999999996, + 27.208499999999997, + 27.134999999999998, + 27.101499999999998, + 27.036, + 26.981, + 26.99, + 27.032, + 27.035000000000004, + 27.016000000000002, + 27.035000000000004, + 27.043, + 27.0315, + 26.982, + 26.939500000000002, + 26.881999999999998 + ], + "in_sma_50": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.543554, + 27.5887, + 27.645300000000002, + 27.6895, + 27.7365, + 27.780699999999996, + 27.8233, + 27.859699999999997, + 27.8967, + 27.922800000000002, + 27.9527, + 27.9804, + 28.0037, + 28.0171, + 28.028499999999998, + 28.0557, + 28.0808, + 28.1122, + 28.147599999999997, + 28.171000000000003, + 28.1842, + 28.184900000000003, + 28.1934, + 28.198599999999995, + 28.197000000000003, + 28.2126, + 28.2364, + 28.2516, + 28.2605, + 28.2769, + 28.296100000000003, + 28.3165, + 28.3367, + 28.363899999999997, + 28.3977, + 28.4227, + 28.459699999999998, + 28.496299999999998, + 28.5354, + 28.5724, + 28.610799999999998, + 28.6348, + 28.6476, + 28.647199999999998, + 28.6423, + 28.6198, + 28.599, + 28.5865, + 28.5563, + 28.523899999999998, + 28.4861, + 28.4529, + 28.4087, + 28.3821, + 28.352199999999996, + 28.3262, + 28.3042, + 28.2923, + 28.279, + 28.275699999999997, + 28.271900000000002, + 28.2775, + 28.2748, + 28.277399999999997, + 28.277800000000003, + 28.272799999999997, + 28.267200000000003, + 28.2414, + 28.2082, + 28.1812, + 28.1531, + 28.1239, + 28.0911, + 28.061200000000003, + 28.039299999999997, + 28.0098, + 27.9791, + 27.944300000000002, + 27.9133, + 27.8693, + 27.8207, + 27.7788, + 27.732999999999997, + 27.6814, + 27.628399999999996, + 27.5848, + 27.531399999999998 + ], + "in_sma_200": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.53289607843137, + 27.559571153846154, + 27.59523962264151, + 27.619216666666667, + 27.644776363636364, + 27.666119642857144, + 27.6851350877193, + 27.695908620689654, + 27.709198305084744, + 27.713461666666667, + 27.715863934426228, + 27.718995161290323, + 27.721788888888888, + 27.7180109375, + 27.715733846153846, + 27.719889393939393, + 27.724144776119402, + 27.732613235294117, + 27.742285507246375, + 27.750538571428574, + 27.759333802816904, + 27.767120833333333, + 27.777297260273972, + 27.785306756756757, + 27.792836, + 27.802930263157894, + 27.81471038961039, + 27.82785512820513, + 27.839021518987344, + 27.85603375, + 27.87274938271605, + 27.888264634146342, + 27.904550602409635, + 27.921639285714285, + 27.939149411764703, + 27.94962441860465, + 27.964801149425288, + 27.980314772727272, + 27.99570449438202, + 28.01008555555556, + 28.02371098901099, + 28.031279347826086, + 28.032555913978495, + 28.02837978723404, + 28.026607368421054, + 28.02528854166667, + 28.02502783505155, + 28.027374489795918, + 28.020835353535354, + 28.013527, + 28.00477920792079, + 27.99747745098039, + 27.990123300970875, + 27.9859875, + 27.981644761904764, + 27.977478301886794, + 27.974417757009345, + 27.97201574074074, + 27.9705752293578, + 27.96902454545455, + 27.96633063063063, + 27.968327678571427, + 27.96648407079646, + 27.96335701754386, + 27.960110434782607, + 27.958212931034485, + 27.956219658119657, + 27.948200847457624, + 27.938047899159663, + 27.92998083333333, + 27.92204710743802, + 27.91334180327869, + 27.904859349593497, + 27.896554032258067, + 27.8914216, + 27.885021428571427, + 27.879430708661417, + 27.87334140625, + 27.867811627906978, + 27.861136153846154, + 27.85288320610687, + 27.846800757575757, + 27.84005789473684, + 27.83199776119403, + 27.824057037037036, + 27.815497794117647, + 27.806625547445257 + ], + "in_ema_10": [ + 27.0, + 26.938672727272728, + 26.880732231404956, + 26.8442354620586, + 26.813465378047944, + 26.78010803658468, + 26.750997484478372, + 26.703543396391392, + 26.690171869774773, + 26.684686075270267, + 26.626561334312036, + 26.60809563716439, + 26.630260066770862, + 26.662940054630706, + 26.724223681061485, + 26.707092102686666, + 26.714893538561814, + 26.717640167914208, + 26.7017055919298, + 26.783213666124382, + 26.952629363192674, + 27.194878569884914, + 27.356718829905837, + 27.49367904265023, + 27.663919216713822, + 27.685024813674943, + 27.65502030209768, + 27.732289338079916, + 27.829145822065385, + 27.929301127144406, + 27.98761001311815, + 28.01259001073303, + 28.05211909969066, + 28.03900653611054, + 27.981005347726803, + 27.909913466321928, + 27.82083829062703, + 27.762504055967568, + 27.695685136700735, + 27.649196930027873, + 27.59116112456826, + 27.57822273828312, + 27.565818604049824, + 27.58294249422258, + 27.67786204072756, + 27.922796215140732, + 28.125924176024235, + 28.263028871292555, + 28.377023621966636, + 28.4739284179727, + 28.57321416015948, + 28.636266131039573, + 28.78421774357783, + 28.803450881109132, + 28.843732539089288, + 28.84305389561851, + 28.826135005506053, + 28.732292277232226, + 28.686420954099095, + 28.55525350789926, + 28.428843779190302, + 28.334508546610245, + 28.254597901772016, + 28.113761919631646, + 28.014896116062253, + 28.01036954950548, + 28.009393267777206, + 28.062230855454075, + 28.1236434271897, + 28.159344622246113, + 28.19855469092864, + 28.220635656214338, + 28.273247355084457, + 28.290838745069102, + 28.30159533687472, + 28.348578002897494, + 28.414291093279765, + 28.491692712683445, + 28.531384946741, + 28.652951320060815, + 28.754232898231574, + 28.825281462189466, + 28.90068483270047, + 28.980560317664022, + 29.058640259906927, + 29.018887485378393, + 29.064544306218686, + 29.112808977815288, + 29.155934618212505, + 29.180310142173866, + 29.19298102541498, + 29.106984475339527, + 28.932987298005063, + 28.69789869836778, + 28.545553480482727, + 28.428180120394956, + 28.35032918941405, + 28.332996609520585, + 28.159724498698658, + 28.001592771662537, + 27.843121358632985, + 27.737099293426986, + 27.646717603712986, + 27.63095076667426, + 27.612596081824393, + 27.599396794219956, + 27.608597377089055, + 27.627943308527406, + 27.661953616067876, + 27.687052958600987, + 27.683952420673535, + 27.775961071460163, + 27.773059058467403, + 27.743411956927872, + 27.715518873850076, + 27.719969987695514, + 27.720884535387235, + 27.59163280168046, + 27.436790474102196, + 27.351919478810885, + 27.28247957357254, + 27.205665105650258, + 27.14463508644112, + 27.095610525270008, + 27.12459042976637, + 27.11739216980885, + 27.127866320752695, + 27.12279971697948, + 27.129563404801388, + 27.106006422110227, + 27.046732527181092, + 27.047326613148165, + 27.02963086530304, + 26.98060707161158, + 26.94049669495493, + 26.889497295872214, + 26.836861423895446 + ], + "in_ema_50": [ + 27.0, + 26.98677254901961, + 26.972389311803152, + 26.96092306428146, + 26.949710395093952, + 26.937172732541246, + 26.92473458616708, + 26.907686171023276, + 26.896796517257656, + 26.887510379325985, + 26.867019776215162, + 26.85360723597143, + 26.848759893384315, + 26.847239897565323, + 26.853230489817665, + 26.84447635296207, + 26.84077139794395, + 26.836427421553992, + 26.828332228551876, + 26.84094665096161, + 26.875223252884684, + 26.930508615516658, + 26.97578278745718, + 27.02026189383141, + 27.07554574113214, + 27.103171398342646, + 27.119517618015482, + 27.157183593779582, + 27.200627374415678, + 27.246877281301337, + 27.28621542713266, + 27.319108939794123, + 27.354830157841413, + 27.37934662223979, + 27.392705578230387, + 27.400442614378218, + 27.40120957067711, + 27.40508370516036, + 27.40468826574231, + 27.40607303963477, + 27.403089783178505, + 27.40767449756366, + 27.411687262365085, + 27.42142501678214, + 27.448231878869116, + 27.510065922835032, + 27.570063337625818, + 27.621433402816965, + 27.671181112510418, + 27.719762245353145, + 27.77075196122165, + 27.815820511761977, + 27.87990598188896, + 27.919517512010962, + 27.962869766441905, + 27.99726703050301, + 28.026785970483285, + 28.037892403013352, + 28.05522995583636, + 28.05169152619572, + 28.04417421144295, + 28.038912477660872, + 28.033268851085936, + 28.01157203339629, + 27.994255483067025, + 27.994088601378124, + 27.994516499363296, + 28.006496244486303, + 28.02192776431037, + 28.033616871592315, + 28.047004445255364, + 28.057710153284564, + 28.075447010018504, + 28.08699810766484, + 28.09731190736426, + 28.11545653844802, + 28.138771968312803, + 28.166271106810342, + 28.187593808504054, + 28.227296012092133, + 28.265833423382638, + 28.3003105440343, + 28.337161110934915, + 28.37648812619237, + 28.417018003596592, + 28.43360553286731, + 28.466405315892125, + 28.500271774092433, + 28.53359444961822, + 28.56325741237829, + 28.59018849424581, + 28.59527914153029, + 28.577817214411457, + 28.541040068748266, + 28.514332615071865, + 28.49024113997101, + 28.47101599722705, + 28.46254478164952, + 28.420092045114245, + 28.375774710011726, + 28.326920799815188, + 28.285080768449888, + 28.244097208902833, + 28.217269867377233, + 28.190318107872244, + 28.164815436975292, + 28.144626596309596, + 28.127778494493533, + 28.11551267118006, + 28.10313962525143, + 28.086153757594513, + 28.090226159257472, + 28.077276113796398, + 28.058951560314185, + 28.040561303046964, + 28.028774585280416, + 28.01686185644589, + 27.977377077761737, + 27.928852486476963, + 27.89125042818375, + 27.85512296041184, + 27.81609853059177, + 27.77899662743131, + 27.743545779296753, + 27.72438712128512, + 27.69931311652884, + 27.678751817841437, + 27.656055668122164, + 27.636602504666396, + 27.611637700561833, + 27.579024457402546, + 27.558278400249506, + 27.53442434533776, + 27.504054763167655, + 27.47487614500422, + 27.442920217749155, + 27.409864522935464 + ], + "in_ema_200": [ + 27.0, + 26.99664378109453, + 26.992896081780156, + 26.9897826879316, + 26.98665052188253, + 26.983101760470767, + 26.97948880763026, + 26.974618272230956, + 26.971189234696322, + 26.968092824400838, + 26.962091900774958, + 26.95774272763292, + 26.955476630840554, + 26.954029102175472, + 26.954486524044373, + 26.951257802412094, + 26.949255237213965, + 26.947073593062584, + 26.943918631937585, + 26.94596919281383, + 26.95362124064653, + 26.966868790490842, + 26.977994474167552, + 26.989258210743, + 27.00359394993959, + 27.011319383273523, + 27.01638088194742, + 27.026964156753913, + 27.039282921363327, + 27.052623389807476, + 27.06453758493377, + 27.075089449760302, + 27.08658109702637, + 27.09547083735447, + 27.101685057878306, + 27.1065439130238, + 27.109662879063364, + 27.113546830515475, + 27.116347359565072, + 27.119567783848005, + 27.121661636745042, + 27.125625202548576, + 27.12944982739884, + 27.134728933593877, + 27.14438337206558, + 27.163095975328613, + 27.18177163726564, + 27.198669431919715, + 27.21549859180111, + 27.232359302330455, + 27.25014677195901, + 27.266762226964396, + 27.288485985900074, + 27.30442144872694, + 27.321541633316727, + 27.336650671791187, + 27.3507138491863, + 27.360258985015292, + 27.371400686656933, + 27.377307147486217, + 27.38211006144158, + 27.387362697646143, + 27.392413815082502, + 27.39328531941004, + 27.395043674440785, + 27.400963637879187, + 27.40697394994009, + 27.415859781283974, + 27.425652221271196, + 27.43455120414412, + 27.443908903605372, + 27.45262622794761, + 27.463147360007834, + 27.472170769360993, + 27.480905388571333, + 27.491642648386545, + 27.503765607109067, + 27.517061471714946, + 27.52893150682226, + 27.54555905401806, + 27.56212065547062, + 27.577870698699765, + 27.594409298712705, + 27.61177836041706, + 27.629671113049728, + 27.64171418655172, + 27.65791603544175, + 27.674553686830393, + 27.69122479442412, + 27.707133005424875, + 27.722484915818658, + 27.732410439044344, + 27.736565559053854, + 27.735604707719986, + 27.73684247182228, + 27.738465929814097, + 27.741068258870676, + 27.746182007538632, + 27.74253840547357, + 27.738035535767366, + 27.73198543093386, + 27.727289058486758, + 27.72244041113863, + 27.72082408863974, + 27.718925341489097, + 27.71714498983249, + 27.716476880480926, + 27.71646218515276, + 27.717442660922387, + 27.718264126982863, + 27.71778388691338, + 27.72248255470529, + 27.722855862618673, + 27.72173291871202, + 27.720422143401457, + 27.720616947944727, + 27.72066056040299, + 27.713589311045748, + 27.703901855214447, + 27.696599349192415, + 27.689369504921846, + 27.681117072037054, + 27.67304625539987, + 27.665105496639672, + 27.661024844931816, + 27.655293254434984, + 27.650514217077422, + 27.64503646367367, + 27.640210230204282, + 27.633839979157475, + 27.625344058966856, + 27.619619242459727, + 27.612956364425305, + 27.60446923642107, + 27.596066557451707, + 27.586752462352685, + 27.576934029891465 + ], + "in_macd": [ + 0.0, + -0.02690712250712224, + -0.0510878353260118, + -0.06466431590689581, + -0.07496310478471813, + -0.08576741966295742, + -0.09405265303294286, + -0.10984247800335467, + -0.10979356619381164, + -0.10611087385078832, + -0.12554909638716083, + -0.12658418132150118, + -0.10959931417522739, + -0.08866132066546584, + -0.056089829218610276, + -0.059447323621004244, + -0.05182772722833562, + -0.04686277020013918, + -0.050416005916506634, + -0.011143857193811613, + 0.06482314089027597, + 0.1690728044502876, + 0.23286871972436174, + 0.2821918018368237, + 0.34314644677579764, + 0.33514058230603894, + 0.3043081747322276, + 0.32135619529710624, + 0.34580856245993985, + 0.3701993508358328, + 0.3747197764769368, + 0.36401959968319275, + 0.3598639671560946, + 0.3325640958923408, + 0.2866446628977499, + 0.23703092294018901, + 0.18189729849548897, + 0.14301030158302552, + 0.10253746580735879, + 0.07324920454941619, + 0.04069288356897971, + 0.02987875307355381, + 0.020267924302793006, + 0.02447291117125161, + 0.0629870984765013, + 0.1658345432486854, + 0.24571975447192074, + 0.29274412503745495, + 0.3270481860214218, + 0.3517929838177345, + 0.3759458255804553, + 0.38260750131386345, + 0.425745765762386, + 0.41001938302818175, + 0.4037947882019175, + 0.37955848412775595, + 0.34906498681463205, + 0.286096406448916, + 0.24706294426552944, + 0.17258301868862702, + 0.10388697422024507, + 0.05286999380518509, + 0.011100336855434989, + -0.054857090519501384, + -0.09872849839993236, + -0.09847129946408373, + -0.09595102907885789, + -0.06935023571061905, + -0.03974163423167809, + -0.02247288225551003, + -0.004299667661580742, + 0.005600140554879118, + 0.028449276444639793, + 0.03485872164095127, + 0.03788767475326438, + 0.056581154544922185, + 0.08254805575440471, + 0.11232214581021083, + 0.12399902951991848, + 0.1708228098677509, + 0.2063591299708385, + 0.2266641200234467, + 0.24756786869687275, + 0.2691013712906205, + 0.28848971239636967, + 0.2549222906143065, + 0.2600199255073967, + 0.26583693375118855, + 0.26896037971140885, + 0.26355612364364944, + 0.2531276481074407, + 0.19979334222457013, + 0.11026027246192527, + -0.0018270075226212157, + -0.07207399887776944, + -0.12309857616311604, + -0.1536950560742767, + -0.15557326619186185, + -0.22507245342139726, + -0.28413794252236, + -0.3399398164046268, + -0.36941490487187423, + -0.3898935080314345, + -0.37596770129853496, + -0.3631657991425783, + -0.34819945643756967, + -0.323730675612417, + -0.29568555473102975, + -0.2623660377472561, + -0.2344676579138465, + -0.2203083271849522, + -0.16522271675991718, + -0.1544835893128429, + -0.15627505824390298, + -0.15749316001902258, + -0.14468690744945434, + -0.1342012462345572, + -0.18149366270454337, + -0.23801628344079973, + -0.2612403733801436, + -0.2764587871687425, + -0.2940064471208501, + -0.3036063921303871, + -0.3072689542645719, + -0.2763234521843536, + -0.26249066904817653, + -0.24148218460760873, + -0.22825351805607852, + -0.21050167368600725, + -0.20695818680135147, + -0.2193733103327311, + -0.20506181668543277, + -0.1994894291647782, + -0.20800690983475434, + -0.2123097005609793, + -0.22123855710647078, + -0.23049918765229904 + ], + "in_signal": [ + 0.0, + -0.005381424501424448, + -0.014522706666341919, + -0.024551028514452698, + -0.03463344376850579, + -0.04486023894739612, + -0.054698721764505465, + -0.0657274730122753, + -0.07454069164858257, + -0.08085472808902372, + -0.08979360174865114, + -0.09715171766322114, + -0.0996412369656224, + -0.0974452537055911, + -0.08917416880819494, + -0.08322879977075681, + -0.07694858526227258, + -0.0709314222498459, + -0.06682833898317805, + -0.05569144262530477, + -0.03158852592218862, + 0.00854374015230662, + 0.053408736066717644, + 0.09916534922073886, + 0.14796156873175065, + 0.1853973714466083, + 0.2091795321037322, + 0.23161486474240703, + 0.2544536042859136, + 0.2776027535958975, + 0.2970261581721053, + 0.31042484647432284, + 0.3203126706106772, + 0.32276295566700997, + 0.315539297113158, + 0.2998376222785642, + 0.2762495575219492, + 0.24960170633416448, + 0.22018885822880335, + 0.19080092749292593, + 0.1607793187081367, + 0.13459920558122013, + 0.11173294932553471, + 0.0942809416946781, + 0.08802217305104275, + 0.10358464709057127, + 0.13201166856684118, + 0.16415815986096394, + 0.19673616509305553, + 0.22774752883799132, + 0.25738718818648415, + 0.28243125081196, + 0.3110941538020452, + 0.3308791996472725, + 0.34546231735820154, + 0.3522815507121125, + 0.3516382379326164, + 0.33852987163587633, + 0.320236486161807, + 0.290705792667171, + 0.25334202897778585, + 0.2132476219432657, + 0.17281816492569957, + 0.12728311383665938, + 0.08208079138934103, + 0.04597037321865609, + 0.017586092759153293, + 0.00019882706519882588, + -0.007789265194176558, + -0.010725988606443252, + -0.00944072441747075, + -0.006432551423000777, + 0.0005438141505273372, + 0.007406795648612125, + 0.013502971469542577, + 0.0221186080846185, + 0.03420449761857575, + 0.04982802725690276, + 0.06466222770950592, + 0.08589434414115492, + 0.10998730130709164, + 0.13332266505036267, + 0.1561717057796647, + 0.17875763888185586, + 0.20070405358475862, + 0.21154770099066822, + 0.22124214589401395, + 0.23016110346544888, + 0.2379209587146409, + 0.2430479917004426, + 0.24506392298184224, + 0.23600980683038783, + 0.21085989995669535, + 0.16832251846083204, + 0.12024321499311176, + 0.0715748567618662, + 0.026520874194637625, + -0.009897953882662267, + -0.05293285379040927, + -0.09917387153679942, + -0.14732706051036493, + -0.1917446293826668, + -0.23137440511242036, + -0.2602930643496433, + -0.2808676113082303, + -0.2943339803340982, + -0.3002133193897619, + -0.2993077664580155, + -0.29191942071586363, + -0.2804290681554602, + -0.2684049199613586, + -0.24776847932107032, + -0.22911150131942487, + -0.2145442127043205, + -0.20313400216726094, + -0.19144458322369962, + -0.17999591582587116, + -0.1802954652016056, + -0.19183962884944444, + -0.2057197777555843, + -0.21986757963821596, + -0.23469535313474282, + -0.2484775609338717, + -0.26023583960001173, + -0.26345336211688014, + -0.2632608235031394, + -0.2589050957240333, + -0.25277478019044236, + -0.24432015888955536, + -0.23684776447191458, + -0.2333528736440779, + -0.22769466225234888, + -0.22205361563483475, + -0.21924427447481867, + -0.2178573596920508, + -0.2185335991749348, + -0.22092671687040769 + ], + "in_upper_bb": [ + NaN, + 27.308364234588446, + 27.177228860397644, + 27.090100180355773, + 27.035799682735185, + 26.998271010188393, + 26.969160651738505, + 26.96306261235539, + 26.94103916461844, + 26.924688127405666, + 26.94426943527966, + 26.92795036731084, + 26.928324621586448, + 26.944054843582155, + 27.009452255344215, + 26.996067729807336, + 26.992757572415673, + 26.987404265485306, + 26.976968493351414, + 27.061326759054367, + 27.304123377552195, + 27.711035331503425, + 27.942510221372892, + 28.140690414339378, + 28.389024422018036, + 28.469361282478822, + 28.50617037054814, + 28.608697653883162, + 28.733702233840656, + 28.861014417382826, + 28.91729230876927, + 28.9472909760123, + 28.992034098262756, + 28.997829510358912, + 28.990349502612304, + 28.92712695487522, + 28.867210210322533, + 28.785713018950112, + 28.657411313723173, + 28.62075827082801, + 28.6441889016304, + 28.600350130099944, + 28.57899820454373, + 28.54792573422411, + 28.487031298851765, + 28.741415634916137, + 28.948081126371335, + 29.07241091027962, + 29.172269551554216, + 29.257454424654057, + 29.371283516078616, + 29.465991435384176, + 29.65408025436611, + 29.73103139708274, + 29.81943976746407, + 29.86613008749193, + 29.87913489349198, + 29.85817160112733, + 29.82306909268049, + 29.779809353425367, + 29.719256638134826, + 29.67752868990842, + 29.630327905999803, + 29.657769335997898, + 29.705062388133253, + 29.65749846752482, + 29.597289666875902, + 29.551913776950908, + 29.50580160394779, + 29.450050171677656, + 29.373608996656465, + 29.30661459609609, + 29.110610091164766, + 29.033782071725593, + 28.911543910691517, + 28.85422309542789, + 28.845319255651013, + 28.932747224038735, + 28.969208137000713, + 29.13798942779532, + 29.275023012675437, + 29.37682134181987, + 29.478951657152972, + 29.52507525486014, + 29.562934008405776, + 29.549574303459366, + 29.579953840333047, + 29.636331095886415, + 29.690866038176562, + 29.716854228199693, + 29.730532260356874, + 29.699250146810613, + 29.74629371260255, + 29.8768685661611, + 29.936712626319945, + 29.988530988133643, + 30.017661105793938, + 30.01646264447583, + 30.107828158066553, + 30.137678528049538, + 30.152483179342596, + 30.12804052391213, + 30.066447487063503, + 29.944640310948653, + 29.788367348649523, + 29.71319513651006, + 29.544719736972926, + 29.337111478563905, + 29.092259648373926, + 28.81751908402408, + 28.474545473999264, + 28.32801577965541, + 28.271280915971754, + 28.27012651816506, + 28.249718717954128, + 28.231634661153443, + 28.194766960154233, + 28.113360581881626, + 28.188873907657282, + 28.211538924551192, + 28.225274672911635, + 28.254323646512198, + 28.27719623974726, + 28.283031746788943, + 28.271463097376127, + 28.259181998375194, + 28.232026118578897, + 28.193475596615176, + 28.133891793615266, + 28.070681962772724, + 28.03095157985807, + 27.835773593389522, + 27.739738470661475, + 27.67331043401454, + 27.5974977182281, + 27.461686204900776, + 27.28999245752905 + ], + "in_lower_bb": [ + NaN, + 26.354335765411555, + 26.344571139602362, + 26.391249819644226, + 26.41928031726481, + 26.424295656478268, + 26.427325062547204, + 26.38136238764461, + 26.394005279826, + 26.40885187259434, + 26.33440329199306, + 26.331666299355827, + 26.34670614764432, + 26.355616584989267, + 26.336907744655782, + 26.34489477019266, + 26.35756007464315, + 26.3690068456258, + 26.374368348753848, + 26.337443240945632, + 26.166146622447812, + 25.921464668496583, + 25.836489778627104, + 25.781309585660626, + 25.708475577981954, + 25.743138717521177, + 25.796329629451854, + 25.85280234611684, + 25.89129776615933, + 25.935985582617164, + 26.068207691230718, + 26.19820902398769, + 26.303465901737233, + 26.41467048964109, + 26.4941504973877, + 26.653373045124788, + 26.780289789677468, + 26.938786981049887, + 27.14358868627683, + 27.209241729171996, + 27.1473110983696, + 27.114649869900052, + 27.078501795456276, + 27.06457426577589, + 27.09296870114824, + 26.96308436508386, + 26.908418873628662, + 26.864089089720384, + 26.826730448445787, + 26.79454557534595, + 26.75771648392139, + 26.742508564615825, + 26.676419745633897, + 26.69046860291726, + 26.73256023253593, + 26.81086991250807, + 26.930865106508023, + 27.032828398872667, + 27.176430907319507, + 27.272190646574632, + 27.385743361865178, + 27.466471310091585, + 27.552172094000188, + 27.5067306640021, + 27.40593761186675, + 27.350001532475172, + 27.306710333124094, + 27.294086223049096, + 27.291198396052213, + 27.287949828322343, + 27.29989100334354, + 27.306885403903912, + 27.408889908835228, + 27.4337179282744, + 27.48845608930848, + 27.51777690457211, + 27.522680744348982, + 27.48825277596127, + 27.47479186299929, + 27.429510572204677, + 27.427476987324564, + 27.44917865818013, + 27.48154834284703, + 27.621424745139862, + 27.767565991594218, + 27.865925696540643, + 27.96204615966696, + 28.00866890411358, + 28.049133961823433, + 28.12014577180031, + 28.193967739643128, + 28.26524985318939, + 28.182206287397456, + 27.978631433838906, + 27.86978737368006, + 27.751969011866354, + 27.65183889420607, + 27.594537355524174, + 27.37017184193344, + 27.14932147195046, + 26.926516820657397, + 26.762459476087866, + 26.624052512936498, + 26.56785968905135, + 26.536132651350478, + 26.48130486348993, + 26.487780263027066, + 26.533888521436097, + 26.625240351626083, + 26.750980915975912, + 26.935954526000728, + 27.029484220344592, + 27.04721908402824, + 27.04537348183494, + 27.03878128204587, + 27.04086533884655, + 27.050233039845757, + 27.007139418118367, + 26.86762609234271, + 26.81296107544881, + 26.78322532708837, + 26.714176353487808, + 26.65430376025275, + 26.579968253211057, + 26.564036902623876, + 26.530818001624805, + 26.51047388142111, + 26.48752440338483, + 26.48160820638473, + 26.464818037227275, + 26.41554842014193, + 26.49672640661048, + 26.511761529338525, + 26.49318956598546, + 26.486002281771892, + 26.513813795099235, + 26.57300754247095 + ], + "out_sma_10": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.24, + 27.438, + 27.622000000000003, + 27.829, + 28.118000000000002, + 28.4735, + 28.803000000000004, + 28.985269999999996, + 29.16327, + 29.376269999999998, + 29.636270000000003, + 29.86727, + 30.066269999999996, + 30.147180000000002, + 30.17018, + 30.110179999999996, + 30.10118, + 30.04891, + 29.992910000000002, + 29.948909999999994, + 29.83191, + 29.68691, + 29.55591 + ], + "out_sma_50": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.15909090909091, + 27.26, + 27.342307692307692, + 27.454285714285714, + 27.594, + 27.75875, + 27.894117647058824, + 28.016816666666667, + 28.12277368421053, + 28.222635000000004, + 28.3387, + 28.445122727272725, + 28.526639130434784, + 28.576325, + 28.624472, + 28.663146153846153, + 28.71154814814815, + 28.742564285714284, + 28.76764827586207, + 28.79806, + 28.82038064516129, + 28.83318125, + 28.838539393939392 + ], + "out_sma_200": [ + 26.35, + 26.37, + 26.41, + 26.5175, + 26.546, + 26.5675, + 26.595714285714287, + 26.80625, + 26.966666666666665, + 27.069, + 27.15909090909091, + 27.26, + 27.342307692307692, + 27.454285714285714, + 27.594, + 27.75875, + 27.894117647058824, + 28.016816666666667, + 28.12277368421053, + 28.222635000000004, + 28.3387, + 28.445122727272725, + 28.526639130434784, + 28.576325, + 28.624472, + 28.663146153846153, + 28.71154814814815, + 28.742564285714284, + 28.76764827586207, + 28.79806, + 28.82038064516129, + 28.83318125, + 28.838539393939392 + ], + "out_ema_10": [ + 26.35, + 26.35727272727273, + 26.381404958677685, + 26.464785875281738, + 26.500279352503238, + 26.532046742957196, + 26.57440188060134, + 26.884510629582913, + 27.1327814242042, + 27.288639347076163, + 27.42888673851686, + 27.599998240604698, + 27.732725833222027, + 27.94677568172711, + 28.23827101232218, + 28.600403555536328, + 28.865784727256994, + 29.090678413210266, + 29.261464156262946, + 29.417561582396953, + 29.643459476506596, + 29.83192138986903, + 29.920662955347385, + 29.884015145284224, + 29.86510330068709, + 29.822357246016708, + 29.849201383104578, + 29.800255677085563, + 29.740209190342732, + 29.729262064825868, + 29.685759871221165, + 29.60289444009004, + 29.49509545098276 + ], + "out_ema_50": [ + 26.35, + 26.351568627450984, + 26.35699730872742, + 26.37593859073811, + 26.387078253846422, + 26.398369302715192, + 26.41274697711852, + 26.48597258585897, + 26.555150131511564, + 26.61141875380523, + 26.668225861499142, + 26.734962102224667, + 26.797512608019776, + 26.88035525084253, + 26.985047201789886, + 27.112300252700088, + 27.227896321221653, + 27.34063372038943, + 27.446099064687886, + 27.550957924896203, + 27.672881143527725, + 27.790807373193307, + 27.88999139777396, + 27.961721146880866, + 28.033026199944363, + 28.095652623475956, + 28.169156442163175, + 28.224483640509717, + 28.273327419313258, + 28.328491049928424, + 28.374040420519467, + 28.407607462852038, + 28.43123069960294 + ], + "out_ema_200": [ + 26.35, + 26.35039800995025, + 26.351787084478108, + 26.35664492443355, + 26.359663382896898, + 26.36280106067902, + 26.36680304017475, + 26.385839825844656, + 26.40438868329894, + 26.42016591033079, + 26.43648266744193, + 26.455721645875347, + 26.474371181737286, + 26.49860629435682, + 26.52896842078113, + 26.565794605648982, + 26.600562818528097, + 26.635409954662144, + 26.66918697003864, + 26.70352341809796, + 26.74289134428604, + 26.782066554790656, + 26.81726987265344, + 26.84614380426883, + 26.875336403231334, + 26.902745991258882, + 26.933265931644367, + 26.959601594016064, + 26.98458068263282, + 27.011400775342942, + 27.03606345419525, + 27.05789366858137, + 27.07731761217758 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.013631707534838, + 0.049576721393666645, + 0.06281481804780853, + 0.07366728900991149, + 0.0885099111140093, + 0.2199847869948357, + 0.3180920568502472, + 0.370591005519298, + 0.41308344672132336, + 0.46639708644688227, + 0.499661082397715, + 0.566296280565485, + 0.6631039568443313, + 0.7856387008594474, + 0.8591273042802996, + 0.9103194886780557, + 0.934253883990511, + 0.9495386223807181, + 0.9937698148815279, + 1.0186943125402088, + 0.9978950521583734, + 0.9222922692135356, + 0.8574069860605853, + 0.7848341062563051, + 0.7461535410961808, + 0.6762339696334507, + 0.604972379802156, + 0.5589985144949914, + 0.5014520557558164, + 0.4299105048262035, + 0.3514103095984211 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.0032368828175087573, + 0.012504850532740336, + 0.022566844035753975, + 0.03278693303058548, + 0.04393152864727025, + 0.07914218031678334, + 0.12693215562347612, + 0.17566392560264052, + 0.2231478298263771, + 0.27179768115047814, + 0.3173703613999255, + 0.36715554523303745, + 0.42634522755529625, + 0.4982039222161265, + 0.5703885986289612, + 0.6383747766387802, + 0.6975505981091265, + 0.7479482029634448, + 0.7971125253470615, + 0.841428882785691, + 0.8727221166602275, + 0.8826361471708891, + 0.8775903149488284, + 0.8590390732103238, + 0.8364619667874953, + 0.8044163673566864, + 0.7645275698457804, + 0.7234217587756226, + 0.6790278181716615, + 0.6292043555025699, + 0.5736455463217401 + ], + "out_upper_bb": [ + NaN, + 26.426568542494923, + 26.554222051018556, + 26.96333255451645, + 26.952595622209586, + 26.94611590035285, + 26.972208135660896, + 28.047179950826052, + 28.474587420552627, + 28.63106985190235, + 28.756957099870466, + 28.93625665207819, + 29.053436049974138, + 29.29952848398321, + 29.675566031346868, + 30.163158451157997, + 30.475961066241418, + 30.729336957076004, + 30.916023608058378, + 31.084344846835226, + 31.354684934624448, + 31.565967272790758, + 31.660826576468278, + 31.66429568551034, + 31.603883039561182, + 31.46552788676125, + 31.287687980180326, + 31.268048278260927, + 31.225102679336345, + 31.130179641339964, + 30.998159413317232, + 30.895949827352432, + 30.7754564228257 + ], + "out_lower_bb": [ + NaN, + 26.31343145750508, + 26.265777948981444, + 26.071667445483545, + 26.139404377790413, + 26.188884099647147, + 26.219220435767678, + 25.565320049173945, + 25.458745912780703, + 25.50693014809765, + 25.561224718311355, + 25.583743347921814, + 25.631179334641246, + 25.609042944588218, + 25.512433968653134, + 25.354341548842, + 25.31227422787623, + 25.30429637625733, + 25.32952376036268, + 25.360925153164782, + 25.52158506537555, + 25.739302727209235, + 26.027443423531725, + 26.31188431448966, + 26.684296960438814, + 27.11815211323875, + 27.616492019819685, + 27.766131721739065, + 27.931077320663647, + 28.195000358660025, + 28.470020586682764, + 28.658230172647563, + 28.84672357717429 + ], + "overall_sma_10": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.60327, + 26.589499999999997, + 26.6005, + 26.6135, + 26.645999999999997, + 26.645999999999997, + 26.659, + 26.683, + 26.683, + 26.732, + 26.866999999999997, + 27.043, + 27.178499999999996, + 27.3085, + 27.4515, + 27.5665, + 27.6435, + 27.7785, + 27.942, + 28.064999999999998, + 28.1185, + 28.1025, + 28.117, + 28.104000000000003, + 28.032999999999998, + 28.014, + 28.003999999999998, + 27.946000000000005, + 27.858999999999998, + 27.764999999999997, + 27.673000000000002, + 27.6125, + 27.5405, + 27.508499999999998, + 27.546999999999997, + 27.690500000000004, + 27.8525, + 27.990499999999997, + 28.139999999999997, + 28.287, + 28.456, + 28.596000000000004, + 28.79, + 28.913, + 29.005000000000003, + 28.9865, + 28.9575, + 28.9005, + 28.859500000000004, + 28.764999999999997, + 28.649, + 28.547999999999995, + 28.392500000000002, + 28.2515, + 28.106, + 28.020999999999997, + 27.946499999999997, + 27.9455, + 27.9375, + 27.973000000000003, + 28.0245, + 28.065499999999997, + 28.127000000000002, + 28.215999999999998, + 28.294, + 28.351, + 28.421499999999998, + 28.4755, + 28.5065, + 28.5945, + 28.678000000000004, + 28.7605, + 28.833499999999997, + 28.930500000000002, + 29.0365, + 29.0645, + 29.120500000000003, + 29.1695, + 29.233500000000003, + 29.2425, + 29.246499999999997, + 29.204, + 29.095, + 28.925, + 28.77, + 28.676, + 28.548999999999996, + 28.441499999999998, + 28.2445, + 28.0445, + 27.8325, + 27.686500000000002, + 27.595499999999998, + 27.5875, + 27.5545, + 27.5185, + 27.4835, + 27.4295, + 27.473000000000003, + 27.524, + 27.578000000000003, + 27.671, + 27.723000000000003, + 27.728, + 27.734, + 27.753999999999998, + 27.7615, + 27.691000000000003, + 27.583500000000004, + 27.5005, + 27.430500000000002, + 27.297499999999996, + 27.208499999999997, + 27.134999999999998, + 27.101499999999998, + 27.036, + 26.981, + 26.99, + 27.032, + 27.035000000000004, + 27.016000000000002, + 27.035000000000004, + 27.043, + 27.0315, + 26.982, + 26.939500000000002, + 26.881999999999998, + 26.807, + 26.73, + 26.678999999999995, + 26.685000000000002, + 26.646000000000004, + 26.6185, + 26.619, + 26.771000000000004, + 26.93, + 27.069, + 27.24, + 27.438, + 27.622000000000003, + 27.829, + 28.118000000000002, + 28.4735, + 28.802999999999997, + 28.985269999999996, + 29.16327, + 29.376269999999998, + 29.636270000000003, + 29.86727, + 30.066270000000003, + 30.147180000000002, + 30.17018, + 30.110179999999996, + 30.10118, + 30.04891, + 29.992910000000002, + 29.94891, + 29.83191, + 29.68691, + 29.55591 + ], + "overall_sma_50": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.543554, + 27.5887, + 27.645300000000002, + 27.6895, + 27.7365, + 27.780699999999996, + 27.8233, + 27.859699999999997, + 27.8967, + 27.922800000000002, + 27.9527, + 27.9804, + 28.0037, + 28.0171, + 28.028499999999998, + 28.0557, + 28.0808, + 28.1122, + 28.147599999999997, + 28.171000000000003, + 28.1842, + 28.184900000000003, + 28.1934, + 28.198599999999995, + 28.197000000000003, + 28.2126, + 28.2364, + 28.2516, + 28.2605, + 28.2769, + 28.296100000000003, + 28.3165, + 28.3367, + 28.363899999999997, + 28.3977, + 28.4227, + 28.459699999999998, + 28.496299999999998, + 28.5354, + 28.5724, + 28.610799999999998, + 28.6348, + 28.6476, + 28.647199999999998, + 28.6423, + 28.6198, + 28.599, + 28.5865, + 28.5563, + 28.523899999999998, + 28.4861, + 28.4529, + 28.4087, + 28.3821, + 28.352199999999996, + 28.3262, + 28.3042, + 28.2923, + 28.279, + 28.275699999999997, + 28.271900000000002, + 28.2775, + 28.2748, + 28.277399999999997, + 28.277800000000003, + 28.272799999999997, + 28.267200000000003, + 28.2414, + 28.2082, + 28.1812, + 28.1531, + 28.1239, + 28.0911, + 28.061200000000003, + 28.039299999999997, + 28.0098, + 27.9791, + 27.944300000000002, + 27.9133, + 27.8693, + 27.8207, + 27.7788, + 27.732999999999997, + 27.6814, + 27.628399999999996, + 27.5848, + 27.531399999999998, + 27.4718, + 27.412599999999998, + 27.3566, + 27.308400000000002, + 27.2672, + 27.2377, + 27.2202, + 27.228599999999997, + 27.235599999999998, + 27.2354, + 27.231499999999997, + 27.2513, + 27.272100000000002, + 27.3077, + 27.3535, + 27.4133, + 27.4633, + 27.514754000000003, + 27.564554, + 27.613954, + 27.672854, + 27.730154000000002, + 27.780554000000002, + 27.821536000000002, + 27.853336, + 27.890735999999997, + 27.937936, + 27.977736, + 28.012335999999994, + 28.051436, + 28.101036, + 28.150835999999998, + 28.191636 + ], + "overall_sma_200": [ + 27.0, + 26.83135, + 26.760900000000003, + 26.740675, + 26.727539999999998, + 26.71128333333333, + 26.698242857142855, + 26.6722125, + 26.66752222222222, + 26.666770000000003, + 26.63933636363636, + 26.629808333333333, + 26.637515384615384, + 26.64983571428571, + 26.67318, + 26.670481249999998, + 26.67515882352941, + 26.678205555555554, + 26.67566842105263, + 26.699385, + 26.747747619047622, + 26.817622727272727, + 26.87272608695652, + 26.924279166666665, + 26.984508, + 27.015103846153846, + 27.033803703703704, + 27.071167857142857, + 27.11233448275862, + 27.15459, + 27.189925806451612, + 27.219146875, + 27.24977878787879, + 27.271255882352943, + 27.284077142857143, + 27.292575, + 27.29601891891892, + 27.301386842105263, + 27.30378717948718, + 27.307192500000003, + 27.307748780487806, + 27.31280238095238, + 27.317388372093024, + 27.325175, + 27.342504444444447, + 27.379080434782608, + 27.41441914893617, + 27.444952083333334, + 27.474442857142854, + 27.503154, + 27.53289607843137, + 27.559571153846154, + 27.59523962264151, + 27.619216666666667, + 27.644776363636364, + 27.666119642857144, + 27.6851350877193, + 27.695908620689654, + 27.709198305084744, + 27.713461666666667, + 27.715863934426228, + 27.718995161290323, + 27.721788888888888, + 27.7180109375, + 27.715733846153846, + 27.719889393939393, + 27.724144776119402, + 27.732613235294117, + 27.742285507246375, + 27.750538571428574, + 27.759333802816904, + 27.767120833333333, + 27.777297260273972, + 27.785306756756757, + 27.792836, + 27.802930263157894, + 27.81471038961039, + 27.82785512820513, + 27.839021518987344, + 27.85603375, + 27.87274938271605, + 27.888264634146342, + 27.904550602409635, + 27.921639285714285, + 27.939149411764703, + 27.94962441860465, + 27.964801149425288, + 27.980314772727272, + 27.99570449438202, + 28.01008555555556, + 28.02371098901099, + 28.031279347826086, + 28.032555913978495, + 28.02837978723404, + 28.026607368421054, + 28.02528854166667, + 28.02502783505155, + 28.027374489795918, + 28.020835353535354, + 28.013527, + 28.00477920792079, + 27.99747745098039, + 27.990123300970875, + 27.9859875, + 27.981644761904764, + 27.977478301886794, + 27.974417757009345, + 27.97201574074074, + 27.9705752293578, + 27.96902454545455, + 27.96633063063063, + 27.968327678571427, + 27.96648407079646, + 27.96335701754386, + 27.960110434782607, + 27.958212931034485, + 27.956219658119657, + 27.948200847457624, + 27.938047899159663, + 27.92998083333333, + 27.92204710743802, + 27.91334180327869, + 27.904859349593497, + 27.896554032258067, + 27.8914216, + 27.885021428571427, + 27.879430708661417, + 27.87334140625, + 27.867811627906978, + 27.861136153846154, + 27.85288320610687, + 27.846800757575757, + 27.84005789473684, + 27.83199776119403, + 27.824057037037036, + 27.815497794117647, + 27.806625547445257, + 27.796070289855074, + 27.785954676258992, + 27.776697857142857, + 27.770054609929076, + 27.762237323943662, + 27.754634265734264, + 27.747761805555555, + 27.751432413793104, + 27.754847260273973, + 27.75644693877551, + 27.758497972972975, + 27.762602013422818, + 27.766384666666667, + 27.773958278145695, + 27.785642763157895, + 27.80161895424837, + 27.816283766233767, + 27.83103483870968, + 27.84513076923077, + 27.859620382165605, + 27.877344303797468, + 27.89497106918239, + 27.910127499999998, + 27.92136335403727, + 27.932836419753084, + 27.943248466257668, + 27.955606707317074, + 27.965451515151514, + 27.974515060240964, + 27.98472754491018, + 27.993687500000004, + 28.001002958579882, + 28.00693823529412 + ], + "overall_ema_10": [ + 27.0, + 26.938672727272728, + 26.880732231404956, + 26.8442354620586, + 26.813465378047944, + 26.78010803658468, + 26.750997484478372, + 26.703543396391392, + 26.690171869774773, + 26.684686075270267, + 26.626561334312036, + 26.60809563716439, + 26.630260066770862, + 26.662940054630706, + 26.724223681061485, + 26.707092102686666, + 26.714893538561814, + 26.717640167914208, + 26.7017055919298, + 26.783213666124382, + 26.952629363192674, + 27.194878569884914, + 27.356718829905837, + 27.49367904265023, + 27.663919216713822, + 27.685024813674943, + 27.65502030209768, + 27.732289338079916, + 27.829145822065385, + 27.929301127144406, + 27.98761001311815, + 28.01259001073303, + 28.05211909969066, + 28.03900653611054, + 27.981005347726803, + 27.909913466321928, + 27.82083829062703, + 27.762504055967568, + 27.695685136700735, + 27.649196930027873, + 27.59116112456826, + 27.57822273828312, + 27.565818604049824, + 27.58294249422258, + 27.67786204072756, + 27.922796215140732, + 28.125924176024235, + 28.263028871292555, + 28.377023621966636, + 28.4739284179727, + 28.57321416015948, + 28.636266131039573, + 28.78421774357783, + 28.803450881109132, + 28.843732539089288, + 28.84305389561851, + 28.826135005506053, + 28.732292277232226, + 28.686420954099095, + 28.55525350789926, + 28.428843779190302, + 28.334508546610245, + 28.254597901772016, + 28.113761919631646, + 28.014896116062253, + 28.01036954950548, + 28.009393267777206, + 28.062230855454075, + 28.1236434271897, + 28.159344622246113, + 28.19855469092864, + 28.220635656214338, + 28.273247355084457, + 28.290838745069102, + 28.30159533687472, + 28.348578002897494, + 28.414291093279765, + 28.491692712683445, + 28.531384946741, + 28.652951320060815, + 28.754232898231574, + 28.825281462189466, + 28.90068483270047, + 28.980560317664022, + 29.058640259906927, + 29.018887485378393, + 29.064544306218686, + 29.112808977815288, + 29.155934618212505, + 29.180310142173866, + 29.19298102541498, + 29.106984475339527, + 28.932987298005063, + 28.69789869836778, + 28.545553480482727, + 28.428180120394956, + 28.35032918941405, + 28.332996609520585, + 28.159724498698658, + 28.001592771662537, + 27.843121358632985, + 27.737099293426986, + 27.646717603712986, + 27.63095076667426, + 27.612596081824393, + 27.599396794219956, + 27.608597377089055, + 27.627943308527406, + 27.661953616067876, + 27.687052958600987, + 27.683952420673535, + 27.775961071460163, + 27.773059058467403, + 27.743411956927872, + 27.715518873850076, + 27.719969987695514, + 27.720884535387235, + 27.59163280168046, + 27.436790474102196, + 27.351919478810885, + 27.28247957357254, + 27.205665105650258, + 27.14463508644112, + 27.095610525270008, + 27.12459042976637, + 27.11739216980885, + 27.127866320752695, + 27.12279971697948, + 27.129563404801388, + 27.106006422110227, + 27.046732527181092, + 27.047326613148165, + 27.02963086530304, + 26.98060707161158, + 26.94049669495493, + 26.889497295872214, + 26.836861423895446, + 26.748341165005364, + 26.683188225913476, + 26.648063093929206, + 26.682960713214804, + 26.678786038084837, + 26.678097667523957, + 26.69389809161051, + 26.982280256772235, + 27.212774755540917, + 27.35408843635166, + 27.48243599337863, + 27.643811267309786, + 27.76857285507164, + 27.976105063240432, + 28.2622677790149, + 28.62003727373946, + 28.8818486785141, + 29.10382164605699, + 29.272217710410263, + 29.426359944881124, + 29.650658136720917, + 29.837811202771658, + 29.92548189317681, + 29.887957912599205, + 29.86832920121753, + 29.824996619177977, + 29.851360870236526, + 29.80202253019352, + 29.74165479743106, + 29.730444834261775, + 29.68672759166872, + 29.603686211365314, + 29.495743263844346 + ], + "overall_ema_50": [ + 27.0, + 26.98677254901961, + 26.972389311803152, + 26.96092306428146, + 26.949710395093952, + 26.937172732541246, + 26.92473458616708, + 26.907686171023276, + 26.896796517257656, + 26.887510379325985, + 26.867019776215162, + 26.85360723597143, + 26.848759893384315, + 26.847239897565323, + 26.853230489817665, + 26.84447635296207, + 26.84077139794395, + 26.836427421553992, + 26.828332228551876, + 26.84094665096161, + 26.875223252884684, + 26.930508615516658, + 26.97578278745718, + 27.02026189383141, + 27.07554574113214, + 27.103171398342646, + 27.119517618015482, + 27.157183593779582, + 27.200627374415678, + 27.246877281301337, + 27.28621542713266, + 27.319108939794123, + 27.354830157841413, + 27.37934662223979, + 27.392705578230387, + 27.400442614378218, + 27.40120957067711, + 27.40508370516036, + 27.40468826574231, + 27.40607303963477, + 27.403089783178505, + 27.40767449756366, + 27.411687262365085, + 27.42142501678214, + 27.448231878869116, + 27.510065922835032, + 27.570063337625818, + 27.621433402816965, + 27.671181112510418, + 27.719762245353145, + 27.77075196122165, + 27.815820511761977, + 27.87990598188896, + 27.919517512010962, + 27.962869766441905, + 27.99726703050301, + 28.026785970483285, + 28.037892403013352, + 28.05522995583636, + 28.05169152619572, + 28.04417421144295, + 28.038912477660872, + 28.033268851085936, + 28.01157203339629, + 27.994255483067025, + 27.994088601378124, + 27.994516499363296, + 28.006496244486303, + 28.02192776431037, + 28.033616871592315, + 28.047004445255364, + 28.057710153284564, + 28.075447010018504, + 28.08699810766484, + 28.09731190736426, + 28.11545653844802, + 28.138771968312803, + 28.166271106810342, + 28.187593808504054, + 28.227296012092133, + 28.265833423382638, + 28.3003105440343, + 28.337161110934915, + 28.37648812619237, + 28.417018003596592, + 28.43360553286731, + 28.466405315892125, + 28.500271774092433, + 28.53359444961822, + 28.56325741237829, + 28.59018849424581, + 28.59527914153029, + 28.577817214411457, + 28.541040068748266, + 28.514332615071865, + 28.49024113997101, + 28.47101599722705, + 28.46254478164952, + 28.420092045114245, + 28.375774710011726, + 28.326920799815188, + 28.285080768449888, + 28.244097208902833, + 28.217269867377233, + 28.190318107872244, + 28.164815436975292, + 28.144626596309596, + 28.127778494493533, + 28.11551267118006, + 28.10313962525143, + 28.086153757594513, + 28.090226159257472, + 28.077276113796398, + 28.058951560314185, + 28.040561303046964, + 28.028774585280416, + 28.01686185644589, + 27.977377077761737, + 27.928852486476963, + 27.89125042818375, + 27.85512296041184, + 27.81609853059177, + 27.77899662743131, + 27.743545779296753, + 27.72438712128512, + 27.69931311652884, + 27.678751817841437, + 27.656055668122164, + 27.636602504666396, + 27.611637700561833, + 27.579024457402546, + 27.558278400249506, + 27.53442434533776, + 27.504054763167655, + 27.47487614500422, + 27.442920217749155, + 27.409864522935464, + 27.368301208310548, + 27.32993645504347, + 27.296997770531963, + 27.27907628933463, + 27.254798787792097, + 27.232061580427704, + 27.213745440018776, + 27.25555934433177, + 27.294557017103074, + 27.32182929094217, + 27.350777161885617, + 27.390746684948926, + 27.42758014828426, + 27.48571426011625, + 27.566666642072477, + 27.6711110874814, + 27.764793005619385, + 27.856475632849996, + 27.94171188254215, + 28.02713494597187, + 28.13038455593376, + 28.230369475308905, + 28.31231577039483, + 28.367483779398956, + 28.422876572363705, + 28.4702147459965, + 28.52902985399664, + 28.570244369526186, + 28.605528904054573, + 28.6476650254642, + 28.680697769563643, + 28.702239033502323, + 28.714308091012036 + ], + "overall_ema_200": [ + 27.0, + 26.99664378109453, + 26.992896081780156, + 26.9897826879316, + 26.98665052188253, + 26.983101760470767, + 26.97948880763026, + 26.974618272230956, + 26.971189234696322, + 26.968092824400838, + 26.962091900774958, + 26.95774272763292, + 26.955476630840554, + 26.954029102175472, + 26.954486524044373, + 26.951257802412094, + 26.949255237213965, + 26.947073593062584, + 26.943918631937585, + 26.94596919281383, + 26.95362124064653, + 26.966868790490842, + 26.977994474167552, + 26.989258210743, + 27.00359394993959, + 27.011319383273523, + 27.01638088194742, + 27.026964156753913, + 27.039282921363327, + 27.052623389807476, + 27.06453758493377, + 27.075089449760302, + 27.08658109702637, + 27.09547083735447, + 27.101685057878306, + 27.1065439130238, + 27.109662879063364, + 27.113546830515475, + 27.116347359565072, + 27.119567783848005, + 27.121661636745042, + 27.125625202548576, + 27.12944982739884, + 27.134728933593877, + 27.14438337206558, + 27.163095975328613, + 27.18177163726564, + 27.198669431919715, + 27.21549859180111, + 27.232359302330455, + 27.25014677195901, + 27.266762226964396, + 27.288485985900074, + 27.30442144872694, + 27.321541633316727, + 27.336650671791187, + 27.3507138491863, + 27.360258985015292, + 27.371400686656933, + 27.377307147486217, + 27.38211006144158, + 27.387362697646143, + 27.392413815082502, + 27.39328531941004, + 27.395043674440785, + 27.400963637879187, + 27.40697394994009, + 27.415859781283974, + 27.425652221271196, + 27.43455120414412, + 27.443908903605372, + 27.45262622794761, + 27.463147360007834, + 27.472170769360993, + 27.480905388571333, + 27.491642648386545, + 27.503765607109067, + 27.517061471714946, + 27.52893150682226, + 27.54555905401806, + 27.56212065547062, + 27.577870698699765, + 27.594409298712705, + 27.61177836041706, + 27.629671113049728, + 27.64171418655172, + 27.65791603544175, + 27.674553686830393, + 27.69122479442412, + 27.707133005424875, + 27.722484915818658, + 27.732410439044344, + 27.736565559053854, + 27.735604707719986, + 27.73684247182228, + 27.738465929814097, + 27.741068258870676, + 27.746182007538632, + 27.74253840547357, + 27.738035535767366, + 27.73198543093386, + 27.727289058486758, + 27.72244041113863, + 27.72082408863974, + 27.718925341489097, + 27.71714498983249, + 27.716476880480926, + 27.71646218515276, + 27.717442660922387, + 27.718264126982863, + 27.71778388691338, + 27.72248255470529, + 27.722855862618673, + 27.72173291871202, + 27.720422143401457, + 27.720616947944727, + 27.72066056040299, + 27.713589311045748, + 27.703901855214447, + 27.696599349192415, + 27.689369504921846, + 27.681117072037054, + 27.67304625539987, + 27.665105496639672, + 27.661024844931816, + 27.655293254434984, + 27.650514217077422, + 27.64503646367367, + 27.640210230204282, + 27.633839979157475, + 27.625344058966856, + 27.619619242459727, + 27.612956364425305, + 27.60446923642107, + 27.596066557451707, + 27.586752462352685, + 27.576934029891465, + 27.564725731086575, + 27.553036917841933, + 27.54245943607236, + 27.535469789942287, + 27.526758647753805, + 27.518283437328396, + 27.51078807974304, + 27.518441929695847, + 27.525721114474994, + 27.53034080487823, + 27.53561104562571, + 27.54391342328118, + 27.551735180263456, + 27.565250253096657, + 27.58499900679719, + 27.611317424640006, + 27.63568242538986, + 27.660229863943194, + 27.683809666292017, + 27.708050366129907, + 27.737422999302744, + 27.76670237244401, + 27.792108318986855, + 27.8112823655641, + 27.830871595757493, + 27.848773370924086, + 27.869880103551708, + 27.886896221924328, + 27.902648498323092, + 27.920333587892017, + 27.935952159156773, + 27.948828257075615, + 27.959387179890786 + ], + "overall_macd": [ + 0.0, + -0.02690712250712224, + -0.0510878353260118, + -0.06466431590689581, + -0.07496310478471813, + -0.08576741966295742, + -0.09405265303294286, + -0.10984247800335467, + -0.10979356619381164, + -0.10611087385078832, + -0.12554909638716083, + -0.12658418132150118, + -0.10959931417522739, + -0.08866132066546584, + -0.056089829218610276, + -0.059447323621004244, + -0.05182772722833562, + -0.04686277020013918, + -0.050416005916506634, + -0.011143857193811613, + 0.06482314089027597, + 0.1690728044502876, + 0.23286871972436174, + 0.2821918018368237, + 0.34314644677579764, + 0.33514058230603894, + 0.3043081747322276, + 0.32135619529710624, + 0.34580856245993985, + 0.3701993508358328, + 0.3747197764769368, + 0.36401959968319275, + 0.3598639671560946, + 0.3325640958923408, + 0.2866446628977499, + 0.23703092294018901, + 0.18189729849548897, + 0.14301030158302552, + 0.10253746580735879, + 0.07324920454941619, + 0.04069288356897971, + 0.02987875307355381, + 0.020267924302793006, + 0.02447291117125161, + 0.0629870984765013, + 0.1658345432486854, + 0.24571975447192074, + 0.29274412503745495, + 0.3270481860214218, + 0.3517929838177345, + 0.3759458255804553, + 0.38260750131386345, + 0.425745765762386, + 0.41001938302818175, + 0.4037947882019175, + 0.37955848412775595, + 0.34906498681463205, + 0.286096406448916, + 0.24706294426552944, + 0.17258301868862702, + 0.10388697422024507, + 0.05286999380518509, + 0.011100336855434989, + -0.054857090519501384, + -0.09872849839993236, + -0.09847129946408373, + -0.09595102907885789, + -0.06935023571061905, + -0.03974163423167809, + -0.02247288225551003, + -0.004299667661580742, + 0.005600140554879118, + 0.028449276444639793, + 0.03485872164095127, + 0.03788767475326438, + 0.056581154544922185, + 0.08254805575440471, + 0.11232214581021083, + 0.12399902951991848, + 0.1708228098677509, + 0.2063591299708385, + 0.2266641200234467, + 0.24756786869687275, + 0.2691013712906205, + 0.28848971239636967, + 0.2549222906143065, + 0.2600199255073967, + 0.26583693375118855, + 0.26896037971140885, + 0.26355612364364944, + 0.2531276481074407, + 0.19979334222457013, + 0.11026027246192527, + -0.0018270075226212157, + -0.07207399887776944, + -0.12309857616311604, + -0.1536950560742767, + -0.15557326619186185, + -0.22507245342139726, + -0.28413794252236, + -0.3399398164046268, + -0.36941490487187423, + -0.3898935080314345, + -0.37596770129853496, + -0.3631657991425783, + -0.34819945643756967, + -0.323730675612417, + -0.29568555473102975, + -0.2623660377472561, + -0.2344676579138465, + -0.2203083271849522, + -0.16522271675991718, + -0.1544835893128429, + -0.15627505824390298, + -0.15749316001902258, + -0.14468690744945434, + -0.1342012462345572, + -0.18149366270454337, + -0.23801628344079973, + -0.2612403733801436, + -0.2764587871687425, + -0.2940064471208501, + -0.3036063921303871, + -0.3072689542645719, + -0.2763234521843536, + -0.26249066904817653, + -0.24148218460760873, + -0.22825351805607852, + -0.21050167368600725, + -0.20695818680135147, + -0.2193733103327311, + -0.20506181668543277, + -0.1994894291647782, + -0.20800690983475434, + -0.2123097005609793, + -0.22123855710647078, + -0.23049918765229904, + -0.2550709159984308, + -0.26822459585937963, + -0.2674962869657165, + -0.23595705592975946, + -0.22291683724426647, + -0.20896319767877003, + -0.18847002482627673, + -0.04941161276433803, + 0.05770721848378457, + 0.12023385586069679, + 0.17343582126015633, + 0.23787114091773276, + 0.2824529880464013, + 0.36043075445152795, + 0.4684711041484029, + 0.6020244139775954, + 0.6862382673881875, + 0.7478036708592981, + 0.7817172642243087, + 0.8065587716843652, + 0.8599068613276124, + 0.8934997308620325, + 0.8809186488065279, + 0.8130876739903137, + 0.7555359111116289, + 0.6898695907808978, + 0.657682364416015, + 0.59385838519092, + 0.5283112973628192, + 0.4876882365588884, + 0.4351466563101276, + 0.3682819235646875, + 0.2941482221423044 + ], + "overall_signal": [ + 0.0, + -0.005381424501424448, + -0.014522706666341919, + -0.024551028514452698, + -0.03463344376850579, + -0.04486023894739612, + -0.054698721764505465, + -0.0657274730122753, + -0.07454069164858257, + -0.08085472808902372, + -0.08979360174865114, + -0.09715171766322114, + -0.0996412369656224, + -0.0974452537055911, + -0.08917416880819494, + -0.08322879977075681, + -0.07694858526227258, + -0.0709314222498459, + -0.06682833898317805, + -0.05569144262530477, + -0.03158852592218862, + 0.00854374015230662, + 0.053408736066717644, + 0.09916534922073886, + 0.14796156873175065, + 0.1853973714466083, + 0.2091795321037322, + 0.23161486474240703, + 0.2544536042859136, + 0.2776027535958975, + 0.2970261581721053, + 0.31042484647432284, + 0.3203126706106772, + 0.32276295566700997, + 0.315539297113158, + 0.2998376222785642, + 0.2762495575219492, + 0.24960170633416448, + 0.22018885822880335, + 0.19080092749292593, + 0.1607793187081367, + 0.13459920558122013, + 0.11173294932553471, + 0.0942809416946781, + 0.08802217305104275, + 0.10358464709057127, + 0.13201166856684118, + 0.16415815986096394, + 0.19673616509305553, + 0.22774752883799132, + 0.25738718818648415, + 0.28243125081196, + 0.3110941538020452, + 0.3308791996472725, + 0.34546231735820154, + 0.3522815507121125, + 0.3516382379326164, + 0.33852987163587633, + 0.320236486161807, + 0.290705792667171, + 0.25334202897778585, + 0.2132476219432657, + 0.17281816492569957, + 0.12728311383665938, + 0.08208079138934103, + 0.04597037321865609, + 0.017586092759153293, + 0.00019882706519882588, + -0.007789265194176558, + -0.010725988606443252, + -0.00944072441747075, + -0.006432551423000777, + 0.0005438141505273372, + 0.007406795648612125, + 0.013502971469542577, + 0.0221186080846185, + 0.03420449761857575, + 0.04982802725690276, + 0.06466222770950592, + 0.08589434414115492, + 0.10998730130709164, + 0.13332266505036267, + 0.1561717057796647, + 0.17875763888185586, + 0.20070405358475862, + 0.21154770099066822, + 0.22124214589401395, + 0.23016110346544888, + 0.2379209587146409, + 0.2430479917004426, + 0.24506392298184224, + 0.23600980683038783, + 0.21085989995669535, + 0.16832251846083204, + 0.12024321499311176, + 0.0715748567618662, + 0.026520874194637625, + -0.009897953882662267, + -0.05293285379040927, + -0.09917387153679942, + -0.14732706051036493, + -0.1917446293826668, + -0.23137440511242036, + -0.2602930643496433, + -0.2808676113082303, + -0.2943339803340982, + -0.3002133193897619, + -0.2993077664580155, + -0.29191942071586363, + -0.2804290681554602, + -0.2684049199613586, + -0.24776847932107032, + -0.22911150131942487, + -0.2145442127043205, + -0.20313400216726094, + -0.19144458322369962, + -0.17999591582587116, + -0.1802954652016056, + -0.19183962884944444, + -0.2057197777555843, + -0.21986757963821596, + -0.23469535313474282, + -0.2484775609338717, + -0.26023583960001173, + -0.26345336211688014, + -0.2632608235031394, + -0.2589050957240333, + -0.25277478019044236, + -0.24432015888955536, + -0.23684776447191458, + -0.2333528736440779, + -0.22769466225234888, + -0.22205361563483475, + -0.21924427447481867, + -0.2178573596920508, + -0.2185335991749348, + -0.22092671687040769, + -0.22775555669601233, + -0.23584936452868582, + -0.24217874901609196, + -0.24093441039882546, + -0.2373308957679137, + -0.23165735615008498, + -0.22301988988532334, + -0.18829823446112628, + -0.1390971438721441, + -0.08723094392557593, + -0.035097590888429474, + 0.019496155472802975, + 0.07208752198752263, + 0.1297561684803237, + 0.19749915561393955, + 0.2784042072866707, + 0.35997101930697406, + 0.43753754961743885, + 0.5063734925388128, + 0.5664105483679234, + 0.6251098109598612, + 0.6787877949402954, + 0.7192139657135419, + 0.7379887073688963, + 0.7414981481174429, + 0.7311724366501339, + 0.7164744222033101, + 0.6919512148008322, + 0.6592232313132296, + 0.6249162323623614, + 0.5869623171519146, + 0.5432262384344692, + 0.4934106351760362 + ], + "overall_upper_bb": [ + NaN, + 27.308364234588446, + 27.177228860397644, + 27.090100180355773, + 27.035799682735185, + 26.998271010188393, + 26.969160651738505, + 26.96306261235539, + 26.94103916461844, + 26.924688127405666, + 26.94426943527966, + 26.92795036731084, + 26.928324621586448, + 26.944054843582155, + 27.009452255344215, + 26.996067729807336, + 26.992757572415673, + 26.987404265485306, + 26.976968493351414, + 27.061326759054367, + 27.304123377552195, + 27.711035331503425, + 27.942510221372892, + 28.140690414339378, + 28.389024422018036, + 28.469361282478822, + 28.50617037054814, + 28.608697653883162, + 28.733702233840656, + 28.861014417382826, + 28.91729230876927, + 28.9472909760123, + 28.992034098262756, + 28.997829510358912, + 28.990349502612304, + 28.92712695487522, + 28.867210210322533, + 28.785713018950112, + 28.657411313723173, + 28.62075827082801, + 28.6441889016304, + 28.600350130099944, + 28.57899820454373, + 28.54792573422411, + 28.487031298851765, + 28.741415634916137, + 28.948081126371335, + 29.07241091027962, + 29.172269551554216, + 29.257454424654057, + 29.371283516078616, + 29.465991435384176, + 29.65408025436611, + 29.73103139708274, + 29.81943976746407, + 29.86613008749193, + 29.87913489349198, + 29.85817160112733, + 29.82306909268049, + 29.779809353425367, + 29.719256638134826, + 29.67752868990842, + 29.630327905999803, + 29.657769335997898, + 29.705062388133253, + 29.65749846752482, + 29.597289666875902, + 29.551913776950908, + 29.50580160394779, + 29.450050171677656, + 29.373608996656465, + 29.30661459609609, + 29.110610091164766, + 29.033782071725593, + 28.911543910691517, + 28.85422309542789, + 28.845319255651013, + 28.932747224038735, + 28.969208137000713, + 29.13798942779532, + 29.275023012675437, + 29.37682134181987, + 29.478951657152972, + 29.52507525486014, + 29.562934008405776, + 29.549574303459366, + 29.579953840333047, + 29.636331095886415, + 29.690866038176562, + 29.716854228199693, + 29.730532260356874, + 29.699250146810613, + 29.74629371260255, + 29.8768685661611, + 29.936712626319945, + 29.988530988133643, + 30.017661105793938, + 30.01646264447583, + 30.107828158066553, + 30.137678528049538, + 30.152483179342596, + 30.12804052391213, + 30.066447487063503, + 29.944640310948653, + 29.788367348649523, + 29.71319513651006, + 29.544719736972926, + 29.337111478563905, + 29.092259648373926, + 28.81751908402408, + 28.474545473999264, + 28.32801577965541, + 28.271280915971754, + 28.27012651816506, + 28.249718717954128, + 28.231634661153443, + 28.194766960154233, + 28.113360581881626, + 28.188873907657282, + 28.211538924551192, + 28.225274672911635, + 28.254323646512198, + 28.27719623974726, + 28.283031746788943, + 28.271463097376127, + 28.259181998375194, + 28.232026118578897, + 28.193475596615176, + 28.133891793615266, + 28.070681962772724, + 28.03095157985807, + 27.835773593389522, + 27.739738470661475, + 27.67331043401454, + 27.5974977182281, + 27.461686204900776, + 27.28999245752905, + 27.338752319997422, + 27.372609601208065, + 27.37639641082597, + 27.367188850683856, + 27.36410993919234, + 27.35928596202893, + 27.354136367260146, + 27.69827663760004, + 27.958974867374017, + 28.099922190797503, + 28.247824088501144, + 28.448306648660374, + 28.622937649470742, + 28.91325258688973, + 29.325007435584542, + 29.854753594018806, + 30.2440252351892, + 30.582290699562016, + 30.84937804830859, + 31.084344846835236, + 31.354684934624462, + 31.565967272790783, + 31.660826576468295, + 31.66429568551036, + 31.603883039561204, + 31.465527886761276, + 31.28768798018035, + 31.26804827826097, + 31.225102679336384, + 31.130179641340014, + 30.998159413317286, + 30.895949827352496, + 30.77545642282577 + ], + "overall_lower_bb": [ + NaN, + 26.354335765411555, + 26.344571139602362, + 26.391249819644226, + 26.41928031726481, + 26.424295656478268, + 26.427325062547204, + 26.38136238764461, + 26.394005279826, + 26.40885187259434, + 26.33440329199306, + 26.331666299355827, + 26.34670614764432, + 26.355616584989267, + 26.336907744655782, + 26.34489477019266, + 26.35756007464315, + 26.3690068456258, + 26.374368348753848, + 26.337443240945632, + 26.166146622447812, + 25.921464668496583, + 25.836489778627104, + 25.781309585660626, + 25.708475577981954, + 25.743138717521177, + 25.796329629451854, + 25.85280234611684, + 25.89129776615933, + 25.935985582617164, + 26.068207691230718, + 26.19820902398769, + 26.303465901737233, + 26.41467048964109, + 26.4941504973877, + 26.653373045124788, + 26.780289789677468, + 26.938786981049887, + 27.14358868627683, + 27.209241729171996, + 27.1473110983696, + 27.114649869900052, + 27.078501795456276, + 27.06457426577589, + 27.09296870114824, + 26.96308436508386, + 26.908418873628662, + 26.864089089720384, + 26.826730448445787, + 26.79454557534595, + 26.75771648392139, + 26.742508564615825, + 26.676419745633897, + 26.69046860291726, + 26.73256023253593, + 26.81086991250807, + 26.930865106508023, + 27.032828398872667, + 27.176430907319507, + 27.272190646574632, + 27.385743361865178, + 27.466471310091585, + 27.552172094000188, + 27.5067306640021, + 27.40593761186675, + 27.350001532475172, + 27.306710333124094, + 27.294086223049096, + 27.291198396052213, + 27.287949828322343, + 27.29989100334354, + 27.306885403903912, + 27.408889908835228, + 27.4337179282744, + 27.48845608930848, + 27.51777690457211, + 27.522680744348982, + 27.48825277596127, + 27.47479186299929, + 27.429510572204677, + 27.427476987324564, + 27.44917865818013, + 27.48154834284703, + 27.621424745139862, + 27.767565991594218, + 27.865925696540643, + 27.96204615966696, + 28.00866890411358, + 28.049133961823433, + 28.12014577180031, + 28.193967739643128, + 28.26524985318939, + 28.182206287397456, + 27.978631433838906, + 27.86978737368006, + 27.751969011866354, + 27.65183889420607, + 27.594537355524174, + 27.37017184193344, + 27.14932147195046, + 26.926516820657397, + 26.762459476087866, + 26.624052512936498, + 26.56785968905135, + 26.536132651350478, + 26.48130486348993, + 26.487780263027066, + 26.533888521436097, + 26.625240351626083, + 26.750980915975912, + 26.935954526000728, + 27.029484220344592, + 27.04721908402824, + 27.04537348183494, + 27.03878128204587, + 27.04086533884655, + 27.050233039845757, + 27.007139418118367, + 26.86762609234271, + 26.81296107544881, + 26.78322532708837, + 26.714176353487808, + 26.65430376025275, + 26.579968253211057, + 26.564036902623876, + 26.530818001624805, + 26.51047388142111, + 26.48752440338483, + 26.48160820638473, + 26.464818037227275, + 26.41554842014193, + 26.49672640661048, + 26.511761529338525, + 26.49318956598546, + 26.486002281771892, + 26.513813795099235, + 26.57300754247095, + 26.458247680002582, + 26.389390398791935, + 26.33760358917403, + 26.333811149316144, + 26.316890060807665, + 26.302214037971073, + 26.296363632739855, + 26.05472336239997, + 25.910525132625985, + 25.851077809202497, + 25.799175911498846, + 25.719693351339618, + 25.67806235052926, + 25.600747413110266, + 25.438992564415454, + 25.2372464059812, + 25.177974764810806, + 25.173979300437992, + 25.243891951691406, + 25.36092515316477, + 25.521585065375536, + 25.739302727209225, + 26.027443423531707, + 26.31188431448964, + 26.684296960438793, + 27.118152113238718, + 27.616492019819646, + 27.766131721739036, + 27.931077320663608, + 28.19500035865999, + 28.47002058668272, + 28.658230172647514, + 28.84672357717423 + ] + }, + "alignment": "consistent" +} \ No newline at end of file