diff --git "a/550_MOS.json" "b/550_MOS.json" new file mode 100644--- /dev/null +++ "b/550_MOS.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0 + ], + "input_window": [ + 32.37, + 31.74, + 31.7, + 31.5, + 31.285, + 31.065, + 31.13, + 31.57, + 31.15, + 30.95, + 30.795, + 30.83, + 30.775, + 30.93, + 30.79, + 30.69, + 30.37, + 30.74, + 30.8, + 30.735, + 30.36, + 30.33, + 30.8, + 30.79, + 30.67, + 30.775, + 30.99, + 31.29, + 31.45, + 31.32, + 31.505, + 31.44, + 31.395, + 31.641, + 31.915, + 32.12, + 31.8701, + 31.56, + 31.655, + 32.25, + 31.85, + 32.43, + 32.162, + 32.07, + 32.19, + 32.27, + 32.975, + 33.61, + 33.8, + 33.7882, + 33.545, + 33.4, + 33.52, + 33.025, + 32.87, + 33.1, + 33.07, + 33.27, + 33.015, + 33.34, + 33.45, + 33.415, + 33.231, + 33.31, + 33.58, + 33.53, + 33.18, + 32.53, + 32.6901, + 32.58, + 32.68, + 32.61, + 32.49, + 31.86, + 31.8, + 31.975, + 31.895, + 32.01, + 32.1, + 32.6, + 32.57, + 32.84, + 32.865, + 33.325, + 33.28, + 33.26, + 33.455, + 33.75, + 33.65, + 33.1, + 33.31, + 33.35, + 33.79, + 33.58, + 33.595, + 33.77, + 33.745, + 33.96, + 34.73, + 35.165, + 35.005, + 35.069, + 34.935, + 34.83, + 34.52, + 35.095, + 35.71, + 35.78, + 35.62, + 35.63, + 35.655, + 35.82, + 36.005, + 36.09, + 36.15, + 36.1528, + 36.16, + 36.55, + 36.16, + 36.07, + 35.6, + 35.62, + 35.94, + 36.105, + 36.25, + 35.38, + 35.35, + 35.7, + 35.46, + 35.23, + 35.3, + 34.86, + 35.014, + 35.2, + 35.246, + 35.485, + 35.325 + ], + "output_timestamps": [ + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0 + ], + "output_window": [ + 32.79, + 34.16, + 33.38, + 33.54, + 33.86, + 33.88, + 34.115, + 33.87, + 34.53, + 34.765, + 34.215, + 34.52, + 34.8101, + 35.03, + 34.37, + 34.6, + 34.73, + 34.985, + 35, + 35.07, + 35.98, + 36.53, + 36.37, + 36.84, + 36.97, + 36.835, + 37.36, + 37.02, + 36.8817, + 36.41, + 36.38, + 36.04, + 35.785 + ], + "text": { + "content": "Mosaic (MOS) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T21:45:07Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 14.00% and -0.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS - Free Report) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14%. A quarter ago, it was expected that this fertilizer maker would post earnings of $0.24 per share when it actually produced earnings of $0.57, delivering a surprise of 137.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $2.3 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 57.8% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.89 on $2.73 billion in revenues for the coming quarter and $2.81 on $10.96 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620078307000, + "published_utc": "2021-05-03T21:45:07Z", + "article_url": "http://www.zacks.com/stock/news/1495393/mosaic-mos-surpasses-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495393", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.555515718122379, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 7.351816425924397, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.549891875193078, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.2885, + 31.197499999999998, + 31.105, + 31.048000000000002, + 30.9985, + 30.960999999999995, + 30.884999999999998, + 30.802, + 30.767000000000003, + 30.745500000000003, + 30.701999999999998, + 30.651999999999997, + 30.654499999999995, + 30.640500000000003, + 30.628500000000003, + 30.637, + 30.699, + 30.753999999999998, + 30.819, + 30.877500000000005, + 30.992, + 31.103, + 31.1625, + 31.2476, + 31.3721, + 31.5066, + 31.59461, + 31.621610000000004, + 31.642109999999995, + 31.73511, + 31.76961, + 31.86861, + 31.94531, + 31.98821, + 32.01571, + 32.030710000000006, + 32.1412, + 32.346199999999996, + 32.560700000000004, + 32.71452000000001, + 32.88402, + 32.98102, + 33.116820000000004, + 33.21232, + 33.28032, + 33.36332, + 33.372820000000004, + 33.33882, + 33.26032, + 33.215500000000006, + 33.206, + 33.207499999999996, + 33.1786, + 33.207100000000004, + 33.2781, + 33.3211, + 33.332100000000004, + 33.2581, + 33.22561, + 33.14961, + 33.072610000000005, + 32.992110000000004, + 32.91801, + 32.77301, + 32.59501, + 32.43951, + 32.311009999999996, + 32.25901, + 32.2, + 32.202, + 32.190999999999995, + 32.214, + 32.2515, + 32.398, + 32.54600000000001, + 32.6745, + 32.8305, + 33.0045, + 33.159499999999994, + 33.209500000000006, + 33.2835, + 33.334500000000006, + 33.427, + 33.4525, + 33.483999999999995, + 33.535, + 33.564, + 33.585, + 33.693, + 33.8995, + 34.069, + 34.240899999999996, + 34.3554, + 34.4804, + 34.5729, + 34.705400000000004, + 34.9019, + 35.0839, + 35.172900000000006, + 35.2194, + 35.2844, + 35.3595, + 35.466499999999996, + 35.5925, + 35.7555, + 35.86128, + 35.90628, + 35.98327999999999, + 36.037279999999996, + 36.08128, + 36.07578, + 36.055780000000006, + 36.049279999999996, + 36.050779999999996, + 36.06078, + 35.9835, + 35.902499999999996, + 35.8175, + 35.7475, + 35.6635, + 35.6335, + 35.557500000000005, + 35.4649, + 35.3744, + 35.274, + 35.2845, + 35.282 + ], + "in_sma_50": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.527226, + 31.560426000000003, + 31.596826, + 31.627326000000004, + 31.659025999999997, + 31.699725999999995, + 31.738526, + 31.772526000000003, + 31.809825999999997, + 31.857626, + 31.910726, + 31.962426, + 32.011546, + 32.059146, + 32.114946, + 32.171746, + 32.227945999999996, + 32.263746, + 32.301548, + 32.338448, + 32.384848, + 32.430448, + 32.464248000000005, + 32.485648, + 32.508248, + 32.532248, + 32.55034800000001, + 32.564748, + 32.577748, + 32.603348000000004, + 32.624648, + 32.652648, + 32.682048, + 32.715728, + 32.743028, + 32.765828, + 32.797526, + 32.841326, + 32.881226, + 32.898226, + 32.927426, + 32.945826000000004, + 32.978386, + 33.008586, + 33.036686, + 33.066686000000004, + 33.082086, + 33.089086, + 33.107686, + 33.135222, + 33.164422, + 33.197802, + 33.226102, + 33.262201999999995, + 33.295201999999996, + 33.335102, + 33.387902, + 33.438102, + 33.490202000000004, + 33.536001999999996, + 33.580102, + 33.628202, + 33.683682, + 33.739282, + 33.790682000000004, + 33.843138, + 33.902738, + 33.983138000000004, + 34.052536, + 34.122336000000004, + 34.180736, + 34.240936, + 34.309936, + 34.394836, + 34.483836000000004, + 34.551936, + 34.621036, + 34.694836, + 34.762036, + 34.814636, + 34.869236, + 34.909636, + 34.952616000000006, + 34.990116, + 35.029436000000004, + 35.073935999999996, + 35.111335999999994 + ], + "in_sma_200": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.543750980392154, + 31.57944807692308, + 31.616062264150944, + 31.642153703703706, + 31.664478181818183, + 31.690112499999998, + 31.71432105263158, + 31.741143103448277, + 31.762733898305083, + 31.789021666666667, + 31.81625081967213, + 31.842037096774195, + 31.864084126984128, + 31.8866765625, + 31.91272769230769, + 31.93723181818182, + 31.955780597014925, + 31.964225000000003, + 31.974744927536232, + 31.983391428571426, + 31.993202816901412, + 32.00176944444444, + 32.008457534246574, + 32.00645135135135, + 32.003698666666665, + 32.00332105263158, + 32.001914285714285, + 32.00201794871795, + 32.0032582278481, + 32.0107175, + 32.01762222222222, + 32.027651219512194, + 32.03773975903614, + 32.053064285714285, + 32.06749882352941, + 32.08136511627907, + 32.097154022988505, + 32.115936363636365, + 32.13317303370787, + 32.14391555555556, + 32.15672967032967, + 32.1697, + 32.18712258064516, + 32.201940425531916, + 32.21660421052632, + 32.232785416666665, + 32.24837525773196, + 32.26584081632653, + 32.29073131313131, + 32.319474, + 32.34606336633664, + 32.37275882352941, + 32.39763495145631, + 32.42102307692308, + 32.44101333333333, + 32.466050943396226, + 32.49636822429907, + 32.52677222222222, + 32.555150458715595, + 32.58310363636364, + 32.61077837837838, + 32.63943214285714, + 32.66921592920354, + 32.69922280701755, + 32.729229565217395, + 32.758743103448275, + 32.78781367521368, + 32.819696610169494, + 32.847766386554625, + 32.87461833333334, + 32.89714214876033, + 32.9194606557377, + 32.94401788617886, + 32.96950967741935, + 32.9957536, + 33.01467619047619, + 33.033064566929134, + 33.0539, + 33.07255193798449, + 33.0891476923077, + 33.10602442748091, + 33.119312121212126, + 33.133557894736846, + 33.14897910447761, + 33.164512592592594, + 33.181575, + 33.197220437956204 + ], + "in_ema_10": [ + 32.37, + 32.25545454545454, + 32.15446280991735, + 32.03546957175055, + 31.899020558704997, + 31.74738045712227, + 31.63512946491822, + 31.623287744023997, + 31.537235426928724, + 31.430465349305315, + 31.314926194886162, + 31.22675779581595, + 31.1446200147585, + 31.105598193893318, + 31.048216704094532, + 30.98308639425916, + 30.871616140757496, + 30.84768593334704, + 30.839015763647577, + 30.820103806620743, + 30.736448569053334, + 30.662548829225454, + 30.687539951184462, + 30.706169050969102, + 30.69959285988381, + 30.713303248995842, + 30.763611749178416, + 30.85931870387325, + 30.96671530316902, + 31.030948884411018, + 31.117139996336284, + 31.175841815184228, + 31.215688757878002, + 31.293018074627454, + 31.40610569742246, + 31.535904661527468, + 31.596667450340654, + 31.590000641187807, + 31.601818706426386, + 31.719669850712496, + 31.74336624149204, + 31.86820874303894, + 31.921625335213676, + 31.94860254699301, + 31.992492992994276, + 32.042948812449865, + 32.2124126647317, + 32.4665194529623, + 32.70897046151461, + 32.905194013966494, + 33.02152237506349, + 33.09033648868831, + 33.16845712710862, + 33.14237401308887, + 33.092851465254526, + 33.09415119884461, + 33.08976007178195, + 33.1225309678216, + 33.10297988276312, + 33.14607444953346, + 33.20133364052737, + 33.2401820695224, + 33.238512602336506, + 33.2515103110026, + 33.31123570900212, + 33.3510110346381, + 33.31991811924935, + 33.1762966430222, + 33.0878972533818, + 32.99555229822147, + 32.93817915309029, + 32.87851021616478, + 32.80787199504391, + 32.635531632308656, + 32.48361679007072, + 32.39114101005786, + 32.3009335536837, + 32.24803654392302, + 32.22112080866429, + 32.29000793436169, + 32.34091558265956, + 32.43165820399418, + 32.510447621449785, + 32.65854805391346, + 32.77153931683828, + 32.86035035014041, + 32.9684684682967, + 33.110565110424574, + 33.20864418125647, + 33.18889069375529, + 33.210910567617965, + 33.236199555323786, + 33.336890545264914, + 33.381092264307654, + 33.41998457988808, + 33.483623747181156, + 33.53114670223913, + 33.60912002910474, + 33.81291638744933, + 34.058749771549444, + 34.230795267631365, + 34.383196128062025, + 34.48352410477802, + 34.546519722091105, + 34.54169795443818, + 34.64229832635851, + 34.83642590338423, + 35.00798483004164, + 35.11926031548861, + 35.21212207630886, + 35.292645335161794, + 35.38852800149601, + 35.50061381940583, + 35.60777494315022, + 35.706361317122905, + 35.78753198673692, + 35.85525344369384, + 35.981570999385866, + 36.014012635861164, + 36.02419215661368, + 35.94706630995665, + 35.88759970814635, + 35.89712703393791, + 35.934922118676475, + 35.99220900618984, + 35.88089827779169, + 35.784371318193195, + 35.7690310785217, + 35.71284360969957, + 35.625053862481465, + 35.5659531602121, + 35.43759804017353, + 35.36058021468744, + 35.331383812016995, + 35.31585948255936, + 35.3466123039122, + 35.34268279410998 + ], + "in_ema_50": [ + 32.37, + 32.34529411764706, + 32.319988465974625, + 32.28783205554425, + 32.24850530826801, + 32.20209333539475, + 32.160050459496915, + 32.13691122579115, + 32.09820882477973, + 32.05318102772954, + 32.003840595269565, + 31.957807630749194, + 31.911423017778638, + 31.87293584061085, + 31.830467768430033, + 31.78574354221709, + 31.730224187620344, + 31.691391866537195, + 31.656435322751424, + 31.620300604212154, + 31.570877051105796, + 31.522215205964393, + 31.493893041024613, + 31.46628939235698, + 31.43506235736259, + 31.409177559034646, + 31.39273922338623, + 31.38871023423383, + 31.391113754459955, + 31.38832497977525, + 31.392900470764456, + 31.394747511126635, + 31.39475741265108, + 31.40441398470398, + 31.42443696569598, + 31.45171394743339, + 31.468121243612472, + 31.47172433209826, + 31.478911613192444, + 31.50915037345941, + 31.52251702548061, + 31.558104593108823, + 31.581786765928083, + 31.60093238295051, + 31.6240330738152, + 31.649365110136173, + 31.701350792091617, + 31.776199780637043, + 31.855564495121865, + 31.931354122764144, + 31.994634353243985, + 32.04974673154815, + 32.10740372246783, + 32.14338789021419, + 32.17188248275481, + 32.208279248136975, + 32.24207221879827, + 32.282383112178735, + 32.311113186210946, + 32.351461688712476, + 32.394541622488454, + 32.43455959807714, + 32.4657925550153, + 32.498898729328424, + 32.54129485759006, + 32.580067608272806, + 32.6035943687327, + 32.600708315056906, + 32.604213871329186, + 32.60326430774765, + 32.60627355058108, + 32.60641968585241, + 32.60185420797585, + 32.57276188609444, + 32.54245749840447, + 32.52020426317292, + 32.49568644893085, + 32.476639921521794, + 32.461869728520945, + 32.467286601912285, + 32.47131457830788, + 32.48577283013895, + 32.50064448385899, + 32.53297215115864, + 32.562267360917126, + 32.589629425194886, + 32.62356552616764, + 32.66773942710224, + 32.70625944956882, + 32.72170025546808, + 32.74477083368502, + 32.768505310795405, + 32.80856392605833, + 32.83881632111487, + 32.868470583031936, + 32.903824677815, + 32.93681194535167, + 32.97693696710259, + 33.045684537020136, + 33.12879494733308, + 33.202371616065115, + 33.2755727291606, + 33.34064830840921, + 33.399054257099046, + 33.4430129136834, + 33.50779672098993, + 33.59415763389229, + 33.6798769423671, + 33.75596019952918, + 33.82945195641039, + 33.901042075766846, + 33.97629532769756, + 34.055852373670206, + 34.13562286882039, + 34.21461805043528, + 34.29062518571233, + 34.36393400195891, + 34.44966208031346, + 34.51673415559529, + 34.577646541650374, + 34.61773883413468, + 34.65704319358038, + 34.70735522520467, + 34.762164824216256, + 34.82051130169798, + 34.84245203496473, + 34.86235587673082, + 34.89520466587863, + 34.91735350251084, + 34.929614149471206, + 34.94413908478606, + 34.94083951283366, + 34.94370855154607, + 34.953759196583476, + 34.96521962024687, + 34.985603164550916, + 34.99891284437245 + ], + "in_ema_200": [ + 32.37, + 32.363731343283575, + 32.357127051310606, + 32.348598423934384, + 32.338015355039516, + 32.325348535586386, + 32.31345452030692, + 32.30605696289093, + 32.29455390853381, + 32.28117526267775, + 32.26638744911877, + 32.252095036689724, + 32.23739757363809, + 32.224388642557116, + 32.21011611875058, + 32.19499058523067, + 32.17683147492987, + 32.162534644333554, + 32.14897708568347, + 32.13490766194533, + 32.11724688918965, + 32.09946333805344, + 32.08653335459022, + 32.073632525191314, + 32.05966603240334, + 32.046883285812264, + 32.03636703421214, + 32.02894049655829, + 32.02317989460249, + 32.01618307973083, + 32.011096680927544, + 32.00541412688847, + 31.99934035448162, + 31.995774778815136, + 31.9949710496727, + 31.996215118830186, + 31.994960242025908, + 31.990632279418687, + 31.987292654747854, + 31.9899066581832, + 31.98851455213163, + 31.992907442160174, + 31.99458995517351, + 31.99534030387825, + 31.997277216277475, + 31.999990875817, + 32.00969245914221, + 32.0256159172602, + 32.04327148027253, + 32.06063395310564, + 32.075403764517525, + 32.08858382656213, + 32.10282677356151, + 32.1120026265609, + 32.119544888983185, + 32.12930066123211, + 32.13866085365766, + 32.14991795959142, + 32.15852574108803, + 32.170281703863274, + 32.18301521924772, + 32.19527377428008, + 32.20557950786934, + 32.21656876649751, + 32.23013524643286, + 32.243069224080294, + 32.252391918368055, + 32.255154187837036, + 32.259482006863536, + 32.26267124062609, + 32.266823765594985, + 32.27023845449454, + 32.272425136539376, + 32.26832140383749, + 32.26366148937145, + 32.26078923574587, + 32.25714954185785, + 32.254690342436376, + 32.25315113504895, + 32.256602367536026, + 32.25972075193865, + 32.265494674804934, + 32.271459901921304, + 32.28194288797184, + 32.291873804509436, + 32.301506900981984, + 32.3129844442558, + 32.32728310650201, + 32.340444468626366, + 32.34800223510769, + 32.3575743521713, + 32.36744923423925, + 32.38160396822692, + 32.39352830685153, + 32.40548324907191, + 32.41906053017567, + 32.432253957736116, + 32.44745541089297, + 32.47016729735175, + 32.496981553099495, + 32.52193696053134, + 32.547280871371825, + 32.57103927066166, + 32.59351649184911, + 32.612685481979966, + 32.637385128925445, + 32.667958411224696, + 32.69892399917271, + 32.72798943201677, + 32.756865159061384, + 32.78570232165779, + 32.81589433835771, + 32.847626733000915, + 32.87988915356807, + 32.91242756995048, + 32.944670081692266, + 32.976663414212744, + 33.01221900213103, + 33.04354020608993, + 33.073654233890025, + 33.09879200270704, + 33.123878649446276, + 33.15189975741198, + 33.18128383942779, + 33.21181832858771, + 33.233392275566935, + 33.25445304894438, + 33.278786849452395, + 33.30049046289068, + 33.31968956276241, + 33.33939414422746, + 33.354524550752565, + 33.37103674427742, + 33.38923538363784, + 33.40771065345239, + 33.428380199189185, + 33.44725203800323 + ], + "in_macd": [ + 0.0, + -0.05025641025640937, + -0.09224925122360617, + -0.14005276763695917, + -0.19306061932676855, + -0.2499407239916991, + -0.28647139603411986, + -0.27672794653989996, + -0.29944486848556906, + -0.3297849655257856, + -0.36216213596441094, + -0.3806096383198643, + -0.39511284229271126, + -0.38960836857009795, + -0.3920238564675351, + -0.3974260323818548, + -0.42265650032176794, + -0.40809169314852056, + -0.3872435770652203, + -0.3716817359507836, + -0.3851682509072667, + -0.39373838939559747, + -0.35847296069676204, + -0.3275559101697887, + -0.3091729684729323, + -0.28287097177627274, + -0.2418893963384221, + -0.1830931261653106, + -0.12217760821013357, + -0.08342980800923883, + -0.03736324308820471, + -0.0060305982858182006, + 0.014996751326147972, + 0.050924199012719384, + 0.10034970134250543, + 0.15428307551721332, + 0.1748453136823862, + 0.16422546821427275, + 0.1616119087368162, + 0.20518690448824017, + 0.20507971421385207, + 0.2489264487371834, + 0.25906361739520634, + 0.256714520276617, + 0.2615211875452239, + 0.26868856289760856, + 0.3274813662318401, + 0.42046739316057824, + 0.5036847374134581, + 0.5622022038518821, + 0.5822417891942209, + 0.5797401333889951, + 0.5807460710528289, + 0.5354288305210417, + 0.4814574445713973, + 0.45203305450177567, + 0.4214352212050514, + 0.40861429516111514, + 0.37357095657785067, + 0.36778405647326196, + 0.36783381785601676, + 0.36088894352221246, + 0.33665704547124875, + 0.32013738693591876, + 0.3250848067508514, + 0.3212677162155373, + 0.28669571974239005, + 0.20449035817804884, + 0.15052558363984758, + 0.0977471923789821, + 0.06325988079421307, + 0.02993495142387559, + -0.006088112344038166, + -0.08449834051156557, + -0.14975423619254258, + -0.185213935245244, + -0.21726681700739192, + -0.230729709362258, + -0.2314686739210643, + -0.18952377522587227, + -0.15689431014872213, + -0.10800348354811717, + -0.06647359394880681, + 0.0035167593720046852, + 0.05472268565615934, + 0.09262222692544242, + 0.13681563131675745, + 0.1934137044858204, + 0.2275755714475025, + 0.2078724692499918, + 0.20681878554253785, + 0.2068272238282347, + 0.23957654472069834, + 0.24575249077922479, + 0.2489871779672015, + 0.26264413028863487, + 0.2683566242123945, + 0.28692502686819665, + 0.3596276212353544, + 0.44719087754882025, + 0.497934843292434, + 0.5371224535668588, + 0.5510144849378023, + 0.5472431193744356, + 0.5133226122307804, + 0.5267658318506392, + 0.5803550685117713, + 0.6213112503002733, + 0.6335554240627701, + 0.6367261536594526, + 0.6339485070054636, + 0.6377101968690866, + 0.648147871869142, + 0.6557198637139834, + 0.6589660697039434, + 0.6542231704686827, + 0.6436260480425489, + 0.6590998005799946, + 0.6326008910229532, + 0.5974510229537842, + 0.5256105163702003, + 0.46493079735035536, + 0.43761841581230243, + 0.42439511499686944, + 0.4207655190304038, + 0.3437250604352471, + 0.2770554696790839, + 0.24958436045783117, + 0.20607184627642283, + 0.15128486968099963, + 0.11222060175374793, + 0.045236111477372276, + 0.004524774520348274, + -0.012585529642784365, + -0.022178098093760923, + -0.010375374252284075, + -0.013773520823754382 + ], + "in_signal": [ + 0.0, + -0.010051282051281875, + -0.026490875885746733, + -0.04920325423598922, + -0.07797472725414509, + -0.1123679266016559, + -0.1471886204881487, + -0.17309648569849898, + -0.198366162255913, + -0.22464992290988753, + -0.25215236552079223, + -0.27784382008060665, + -0.3012976245230276, + -0.3189597733324417, + -0.3335725899594604, + -0.3463432784439393, + -0.36160592281950504, + -0.37090307688530816, + -0.3741711769212906, + -0.3736732887271892, + -0.37597228116320475, + -0.37952550280968333, + -0.3753149943870991, + -0.365763177543637, + -0.3544451357294961, + -0.34013030293885144, + -0.3204821216187656, + -0.2930043225280746, + -0.25883897966448643, + -0.22375714533343694, + -0.18647836488439049, + -0.15038881156467604, + -0.11731169898651124, + -0.08366451938666512, + -0.04686167524083101, + -0.006632725089222146, + 0.029662882665099526, + 0.05657539977493417, + 0.07758270156731058, + 0.1031035421514965, + 0.12349877656396763, + 0.1485843109986108, + 0.17068017227792992, + 0.18788704187766736, + 0.20261387101117867, + 0.21582880938846466, + 0.23815932075713975, + 0.27462093523782743, + 0.3204336956729536, + 0.36878739730873933, + 0.4114782756858356, + 0.44513064722646756, + 0.47225373199173987, + 0.48488875169760026, + 0.4842024902723597, + 0.4777686031182429, + 0.46650192673560464, + 0.45492440042070675, + 0.4386537116521355, + 0.4244797806163608, + 0.413150588064292, + 0.4026982591558761, + 0.38949001641895065, + 0.37561949052234433, + 0.36551255376804576, + 0.3566635862575441, + 0.34267001295451327, + 0.3150340819992204, + 0.28213238232734583, + 0.2452553443376731, + 0.2088562516289811, + 0.17307199158796002, + 0.1372399708015604, + 0.09289230853893521, + 0.044362999592639646, + -0.0015523873749370837, + -0.04469527330142806, + -0.08190216051359406, + -0.11181546319508812, + -0.12735712560124496, + -0.1332645625107404, + -0.12821234671821577, + -0.11586459616433399, + -0.09198832505706626, + -0.06264612291442115, + -0.03159245294644844, + 0.002089163906192737, + 0.04035407202211828, + 0.07779837190719513, + 0.10381319137575448, + 0.12441431020911117, + 0.1408968929329359, + 0.1606328232904884, + 0.17765675678823567, + 0.19192284102402885, + 0.20606709887695007, + 0.21852500394403895, + 0.2322050085288705, + 0.2576895310701673, + 0.2955898003658979, + 0.3360588089512051, + 0.37627153787433587, + 0.41122012728702917, + 0.43842472570451047, + 0.4534043030097645, + 0.46807660877793944, + 0.4905323007247059, + 0.5166880906398194, + 0.5400615573244095, + 0.5593944765914182, + 0.5743052826742273, + 0.5869862655131992, + 0.5992185867843878, + 0.6105188421703069, + 0.6202082876770343, + 0.627011264235364, + 0.630334220996801, + 0.6360873369134398, + 0.6353900477353425, + 0.6278022427790309, + 0.6073638974972647, + 0.5788772774678829, + 0.5506255051367668, + 0.5253794271087873, + 0.5044566454931105, + 0.47231032848153787, + 0.4332593567210471, + 0.396524357468404, + 0.3584338552300078, + 0.31700405812020616, + 0.27604736684691455, + 0.2298851157730061, + 0.18481304752247457, + 0.1453333320894228, + 0.11183104605278607, + 0.08738976199177205, + 0.06715710542866676 + ], + "in_upper_bb": [ + NaN, + 32.94595454429505, + 32.68828713827008, + 32.58069320230602, + 32.531969864140116, + 32.51215298037528, + 32.44136772281075, + 32.378426661440585, + 32.32398378926032, + 32.296513570340494, + 32.284117159052336, + 32.254363734293804, + 32.226470802625734, + 32.18507709153008, + 32.15407029869126, + 32.13031146290301, + 32.13895101024373, + 32.106383835956414, + 32.073645212679786, + 32.04440708407089, + 31.78869336182304, + 31.68961995798735, + 31.552986292295024, + 31.451411428287393, + 31.388094593925498, + 31.36137840791072, + 31.34034103871298, + 31.251957581935, + 31.33116843381778, + 31.39584939079826, + 31.50832562247909, + 31.589823847107404, + 31.655177553178778, + 31.759567007470526, + 31.919659525344745, + 32.104935360775265, + 32.1832204673428, + 32.22133402329834, + 32.26726973511281, + 32.409804214174734, + 32.414269388356, + 32.49620878062178, + 32.55322150636563, + 32.57425686538278, + 32.57141835626366, + 32.56778463568601, + 32.74873501878914, + 33.11872638909962, + 33.46670153840826, + 33.731589007118, + 33.90301445074424, + 34.01253946008683, + 34.11301965804345, + 34.13877014225236, + 34.155945505553575, + 34.196367775840685, + 34.21242605106043, + 34.19942144946321, + 34.14789553222856, + 34.17563117487378, + 34.15245706305712, + 34.17380466892791, + 34.134803592107204, + 34.05776406456264, + 33.99252409749448, + 33.88158421010508, + 33.86979308175086, + 33.91797641718204, + 33.87208609544746, + 33.82315873653556, + 33.79353115589167, + 33.78253223219388, + 33.752623490980476, + 33.87263148536911, + 33.96709330077713, + 33.99283044850854, + 34.01318781606206, + 33.983135293256346, + 33.965100126599744, + 33.89331981560215, + 33.79385607682843, + 33.710697574831414, + 33.660344905170874, + 33.663242973183806, + 33.59710069344007, + 33.536494298670874, + 33.59381929385873, + 33.78214856281607, + 33.91719420395223, + 33.956153198130494, + 34.01633468506943, + 34.08036225035467, + 34.21341874394753, + 34.25597783804486, + 34.265915454251164, + 34.29771832357478, + 34.27676000092886, + 34.269966440213814, + 34.43193319276533, + 34.75237047889605, + 34.94564635467542, + 35.13685257613224, + 35.2597710719387, + 35.36901899258019, + 35.41276232785549, + 35.53301169453347, + 35.77614538279302, + 36.00562827642023, + 36.1653713022302, + 36.251053098278426, + 36.32826246276697, + 36.402720068024394, + 36.525623696871364, + 36.60507587871302, + 36.65265403372965, + 36.680574315428245, + 36.65086979130225, + 36.68305148288283, + 36.72151103715852, + 36.76501640128359, + 36.75323203484299, + 36.74232891312653, + 36.730328908701956, + 36.700634886279104, + 36.558578337705754, + 36.5069738102081, + 36.53672858318863, + 36.53703908916638, + 36.547623923355104, + 36.58339175408738, + 36.605121564414375, + 36.67930513116856, + 36.692607135683495, + 36.665930793762755, + 36.61913041109162, + 36.56056036244961, + 36.49393097404069 + ], + "in_lower_bb": [ + NaN, + 31.164045455704947, + 31.185046195063254, + 31.07430679769398, + 30.906030135859883, + 30.70784701962472, + 30.64148942004639, + 30.71157333855941, + 30.678238432961905, + 30.595486429659502, + 30.489519204584028, + 30.426469599039528, + 30.367375351220424, + 30.356351479898485, + 30.32326303464208, + 30.278438537096992, + 30.17163722505039, + 30.158060608488032, + 30.155828471530732, + 30.147092915929104, + 30.201806638176958, + 30.15988004201265, + 30.20651370770498, + 30.237088571712604, + 30.238905406074498, + 30.23662159208928, + 30.24365896128702, + 30.304042418065, + 30.25483156618222, + 30.22715060920173, + 30.185674377520904, + 30.16517615289259, + 30.161822446821215, + 30.12853299252947, + 30.080940474655254, + 30.038664639224745, + 30.1103895326572, + 30.154275976701655, + 30.19384026488719, + 30.202805785825273, + 30.347340611643997, + 30.475401219378217, + 30.55458849363438, + 30.661553134617222, + 30.816391643736335, + 30.96952536431399, + 30.987074981210856, + 30.849083610900387, + 30.736108461591744, + 30.718040992882006, + 30.75061554925577, + 30.837090539913177, + 30.949110341956544, + 31.06175985774764, + 31.140084494446423, + 31.197662224159313, + 31.30159394893957, + 31.485598550536796, + 31.673124467771444, + 31.75438882512622, + 31.93756293694289, + 32.01471533107209, + 32.1606164078928, + 32.36165593543736, + 32.56589590250552, + 32.80283578989492, + 32.835126918249124, + 32.67894358281797, + 32.61384390455254, + 32.54195126346444, + 32.485078844108315, + 32.41707776780611, + 32.34398650901952, + 32.107478514630884, + 31.906016699222878, + 31.767779551491454, + 31.629922183937946, + 31.53397470674366, + 31.460509873400248, + 31.458290184397843, + 31.469753923171567, + 31.495412425168578, + 31.509165094829118, + 31.507767026816193, + 31.54390930655992, + 31.577515701329123, + 31.547690706141278, + 31.481361437183928, + 31.442305796047773, + 31.455346801869513, + 31.458165314930575, + 31.468137749645336, + 31.465081256052486, + 31.594522161955133, + 31.764084545748837, + 31.911781676425232, + 32.11773999907115, + 32.31953355978619, + 32.42056680723468, + 32.35662952110396, + 32.406853645324574, + 32.438547423867746, + 32.52262892806131, + 32.5638810074198, + 32.644137672144524, + 32.70738830546652, + 32.68975461720699, + 32.66327172357976, + 32.7005286977698, + 32.86784690172157, + 33.02513753723302, + 33.197679931975614, + 33.296276303128636, + 33.46782412128698, + 33.675745966270355, + 33.88610568457176, + 34.15731020869776, + 34.38412851711716, + 34.48866896284147, + 34.53566359871641, + 34.60694796515701, + 34.67295108687348, + 34.785451091298036, + 34.9426451137209, + 35.25770166229424, + 35.3378061897919, + 35.272051416811365, + 35.263740910833626, + 35.237156076644894, + 35.161388245912626, + 35.10415843558562, + 34.93397486883144, + 34.8215728643165, + 34.75924920623724, + 34.71564958890838, + 34.707439637550394, + 34.69056902595931 + ], + "out_sma_10": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 34.0315, + 34.0675, + 34.21051, + 34.35951, + 34.41051, + 34.482510000000005, + 34.54401, + 34.65551000000001, + 34.702510000000004, + 34.73301, + 34.90951, + 35.11051, + 35.26649999999999, + 35.447500000000005, + 35.707499999999996, + 35.931, + 36.194, + 36.3975, + 36.58567, + 36.71967, + 36.75967, + 36.71067, + 36.65217 + ], + "out_sma_50": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 33.91863636363637, + 33.96875, + 34.033469230769235, + 34.10465, + 34.12234, + 34.15219375, + 34.18618235294118, + 34.23056111111111, + 34.27105789473684, + 34.311005, + 34.390480952380955, + 34.48773181818182, + 34.56956956521739, + 34.66417083333334, + 34.756404, + 34.836349999999996, + 34.929818518518516, + 35.004467857142856, + 35.0692, + 35.11389333333333, + 35.15473548387097, + 35.1824, + 35.2006606060606 + ], + "out_sma_200": [ + 32.79, + 33.474999999999994, + 33.443333333333335, + 33.4675, + 33.546, + 33.60166666666667, + 33.675, + 33.699375, + 33.791666666666664, + 33.888999999999996, + 33.91863636363637, + 33.96875, + 34.033469230769235, + 34.10465, + 34.12234, + 34.15219375, + 34.18618235294118, + 34.23056111111111, + 34.27105789473684, + 34.311005, + 34.390480952380955, + 34.48773181818182, + 34.56956956521739, + 34.66417083333334, + 34.756404, + 34.836349999999996, + 34.929818518518516, + 35.004467857142856, + 35.0692, + 35.11389333333333, + 35.15473548387097, + 35.1824, + 35.2006606060606 + ], + "out_ema_10": [ + 32.79, + 33.0390909090909, + 33.10107438016528, + 33.180879038317045, + 33.30435557680485, + 33.40901819920397, + 33.537378526621424, + 33.5978551581448, + 33.767336038482114, + 33.94872948603082, + 33.99714230675249, + 34.0922073418884, + 34.22273327972687, + 34.369509047049256, + 34.36959831122211, + 34.41148952736354, + 34.46940052238835, + 34.5631458819541, + 34.64257390341699, + 34.72028773915935, + 34.94932633203947, + 35.23672154439593, + 35.442772172687576, + 35.69681359583529, + 35.92830203295614, + 36.0931562087823, + 36.323491443549145, + 36.450129362903844, + 36.52859675146678, + 36.50703370574554, + 36.48393666833726, + 36.403220910457755, + 36.29081710855634 + ], + "out_ema_50": [ + 32.79, + 32.84372549019608, + 32.86475586312957, + 32.89123602535978, + 32.92922676946332, + 32.96651199419025, + 33.011550739516125, + 33.045215416397845, + 33.103442262813616, + 33.1686013897621, + 33.209636629379276, + 33.26102342822715, + 33.32177152908098, + 33.38876088088173, + 33.427240846337355, + 33.473231401382954, + 33.52251644446597, + 33.57986874076143, + 33.63556016269236, + 33.69181270533187, + 33.7815455404169, + 33.889328068243685, + 33.98660932046943, + 34.09850699417651, + 34.21111456303234, + 34.31401203114872, + 34.43346253973113, + 34.53489538131031, + 34.62692693498442, + 34.6968513689066, + 34.762857197576935, + 34.812941229044505, + 34.851061180846685 + ], + "out_ema_200": [ + 32.79, + 32.80363184079602, + 32.809366847355264, + 32.81663682897362, + 32.82701855206842, + 32.837495979411024, + 32.85020746220295, + 32.86035465163377, + 32.87696803818468, + 32.89575442586444, + 32.908881247497625, + 32.924912279860834, + 32.94367036662839, + 32.964429865467906, + 32.97841563795082, + 32.9945508057324, + 33.01181895691915, + 33.03145259913886, + 33.05104013546584, + 33.071129288346775, + 33.10007327552741, + 33.13420189965151, + 33.16639889567488, + 33.202952140494034, + 33.2404352037727, + 33.27620201766551, + 33.31683682345989, + 33.35368421825133, + 33.388788852895594, + 33.41885065535435, + 33.448314827937885, + 33.47410274009771, + 33.49709674268381 + ], + "out_macd": [ + 0.0, + 0.10928774928775198, + 0.13144438762672195, + 0.16006916823273798, + 0.20619890610659297, + 0.2415860351404504, + 0.28530431532207245, + 0.2967610383666752, + 0.3550047839045689, + 0.4153381482558629, + 0.4140000360153522, + 0.43256419268143986, + 0.465321133742556, + 0.5032244792036238, + 0.47453650793575974, + 0.46499993206565904, + 0.46259948165955933, + 0.47578887827404515, + 0.48189693683782764, + 0.4867747954067454, + 0.5576417809475487, + 0.6506840997507766, + 0.703401767192041, + 0.7741816859315875, + 0.8311838252753176, + 0.8556022099431928, + 0.906863312347447, + 0.9095680129508068, + 0.8902891543015699, + 0.8274104000401934, + 0.7663240780400855, + 0.6826088790025011, + 0.5888991489416924 + ], + "out_signal": [ + 0.0, + 0.021857549857550396, + 0.04377491741138471, + 0.06703376757565536, + 0.09486679528184289, + 0.1242106432535644, + 0.156429377667266, + 0.18449570980714786, + 0.21859752462663207, + 0.25794564935247827, + 0.2891565266850531, + 0.31783805988433045, + 0.3473346746559756, + 0.3785126355655053, + 0.3977174100395562, + 0.4111739144447768, + 0.4214590278877333, + 0.43232499796499574, + 0.4422393857395621, + 0.4511464676729988, + 0.4724455303279088, + 0.5080932442124824, + 0.5471549488083941, + 0.5925602962330327, + 0.6402850020414897, + 0.6833484436218304, + 0.7280514173669539, + 0.7643547364837244, + 0.7895416200472936, + 0.7971153760458736, + 0.790957116444716, + 0.769287468956273, + 0.7332098049533569 + ], + "out_upper_bb": [ + NaN, + 35.41247258045114, + 34.81771804415245, + 34.59383624346078, + 34.58268703088252, + 34.568179298072316, + 34.638863752474045, + 34.60232947599217, + 34.801641913888105, + 35.0228704609532, + 35.012136166188625, + 35.06765131081417, + 35.18445063051647, + 35.332081877476774, + 35.313033780473035, + 35.32704466359146, + 35.357746611177355, + 35.42790231686933, + 35.48704279470849, + 35.547313580922726, + 35.70368342730845, + 36.116832780973944, + 36.35101982633737, + 36.66784989464592, + 36.97756971624519, + 37.19682161668449, + 37.5078570388529, + 37.66450267167908, + 37.809824023519845, + 37.87639194492938, + 37.879696999542766, + 37.86077077100016, + 37.84123756728043 + ], + "out_lower_bb": [ + NaN, + 31.53752741954885, + 32.06894862251422, + 32.341163756539224, + 32.50931296911748, + 32.63515403526102, + 32.71113624752595, + 32.796420524007836, + 32.781691419445224, + 32.75512953904679, + 32.82513656108411, + 32.86984868918583, + 32.882487831022, + 32.877218122523225, + 32.93164621952697, + 32.977342836408546, + 33.01461809470501, + 33.03321990535289, + 33.05507299476519, + 33.07469641907728, + 33.23732657269156, + 33.06117721902606, + 33.12599017366262, + 33.13916010535409, + 33.140440283754806, + 33.216688383315514, + 33.230152961147105, + 33.38850732832092, + 33.47835597648015, + 33.57628805507062, + 33.78948300045723, + 33.960409228999836, + 34.07743243271956 + ], + "overall_sma_10": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.2885, + 31.197499999999998, + 31.105, + 31.048000000000002, + 30.9985, + 30.960999999999995, + 30.884999999999998, + 30.802, + 30.767000000000003, + 30.745500000000003, + 30.701999999999998, + 30.651999999999997, + 30.654499999999995, + 30.640500000000003, + 30.628500000000003, + 30.637, + 30.699, + 30.753999999999998, + 30.819, + 30.877500000000005, + 30.992, + 31.103, + 31.1625, + 31.2476, + 31.3721, + 31.5066, + 31.59461, + 31.621610000000004, + 31.642109999999995, + 31.73511, + 31.76961, + 31.86861, + 31.94531, + 31.98821, + 32.01571, + 32.030710000000006, + 32.1412, + 32.346199999999996, + 32.560700000000004, + 32.71452000000001, + 32.88402, + 32.98102, + 33.116820000000004, + 33.21232, + 33.28032, + 33.36332, + 33.372820000000004, + 33.33882, + 33.26032, + 33.215500000000006, + 33.206, + 33.207499999999996, + 33.1786, + 33.207100000000004, + 33.2781, + 33.3211, + 33.332100000000004, + 33.2581, + 33.22561, + 33.14961, + 33.072610000000005, + 32.992110000000004, + 32.91801, + 32.77301, + 32.59501, + 32.43951, + 32.311009999999996, + 32.25901, + 32.2, + 32.202, + 32.190999999999995, + 32.214, + 32.2515, + 32.398, + 32.54600000000001, + 32.6745, + 32.8305, + 33.0045, + 33.159499999999994, + 33.209500000000006, + 33.2835, + 33.334500000000006, + 33.427, + 33.4525, + 33.483999999999995, + 33.535, + 33.564, + 33.585, + 33.693, + 33.8995, + 34.069, + 34.240899999999996, + 34.3554, + 34.4804, + 34.5729, + 34.705400000000004, + 34.9019, + 35.0839, + 35.172900000000006, + 35.2194, + 35.2844, + 35.3595, + 35.466499999999996, + 35.5925, + 35.7555, + 35.86128, + 35.90628, + 35.98327999999999, + 36.037279999999996, + 36.08128, + 36.07578, + 36.055780000000006, + 36.049279999999996, + 36.050779999999996, + 36.06078, + 35.9835, + 35.902499999999996, + 35.8175, + 35.7475, + 35.6635, + 35.6335, + 35.557500000000005, + 35.4649, + 35.3744, + 35.274, + 35.2845, + 35.282, + 34.991, + 34.861000000000004, + 34.676, + 34.5, + 34.4, + 34.2866, + 34.1781, + 34.0405, + 33.945, + 33.888999999999996, + 34.0315, + 34.0675, + 34.210510000000006, + 34.35951, + 34.41051, + 34.482510000000005, + 34.54401, + 34.65551, + 34.702510000000004, + 34.73301, + 34.90951, + 35.11051, + 35.26649999999999, + 35.447500000000005, + 35.707499999999996, + 35.931, + 36.194, + 36.3975, + 36.58567, + 36.71967, + 36.75967, + 36.71067000000001, + 36.65217 + ], + "overall_sma_50": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.527226, + 31.560426000000003, + 31.596826, + 31.627326000000004, + 31.659025999999997, + 31.699725999999995, + 31.738526, + 31.772526000000003, + 31.809825999999997, + 31.857626, + 31.910726, + 31.962426, + 32.011546, + 32.059146, + 32.114946, + 32.171746, + 32.227945999999996, + 32.263746, + 32.301548, + 32.338448, + 32.384848, + 32.430448, + 32.464248000000005, + 32.485648, + 32.508248, + 32.532248, + 32.55034800000001, + 32.564748, + 32.577748, + 32.603348000000004, + 32.624648, + 32.652648, + 32.682048, + 32.715728, + 32.743028, + 32.765828, + 32.797526, + 32.841326, + 32.881226, + 32.898226, + 32.927426, + 32.945826000000004, + 32.978386, + 33.008586, + 33.036686, + 33.066686000000004, + 33.082086, + 33.089086, + 33.107686, + 33.135222, + 33.164422, + 33.197802, + 33.226102, + 33.262201999999995, + 33.295201999999996, + 33.335102, + 33.387902, + 33.438102, + 33.490202000000004, + 33.536001999999996, + 33.580102, + 33.628202, + 33.683682, + 33.739282, + 33.790682000000004, + 33.843138, + 33.902738, + 33.983138000000004, + 34.052536, + 34.122336000000004, + 34.180736, + 34.240936, + 34.309936, + 34.394836, + 34.483836000000004, + 34.551936, + 34.621036, + 34.694836, + 34.762036, + 34.814636, + 34.869236, + 34.909636, + 34.952616000000006, + 34.990116, + 35.029436000000004, + 35.073935999999996, + 35.111335999999994, + 35.092136, + 35.102336, + 35.107936, + 35.112536, + 35.122736, + 35.124536000000006, + 35.135236, + 35.140736, + 35.155936, + 35.176336, + 35.181436, + 35.177236, + 35.170138, + 35.170638000000004, + 35.156658, + 35.149958, + 35.147958, + 35.157258, + 35.155358, + 35.142558, + 35.146558, + 35.164758, + 35.179558, + 35.203258, + 35.226258, + 35.242858, + 35.268258, + 35.285658, + 35.300236, + 35.305236, + 35.301836, + 35.299436, + 35.293736 + ], + "overall_sma_200": [ + 32.37, + 32.055, + 31.936666666666667, + 31.8275, + 31.719, + 31.61, + 31.541428571428572, + 31.544999999999998, + 31.50111111111111, + 31.445999999999998, + 31.38681818181818, + 31.340416666666666, + 31.29692307692308, + 31.270714285714284, + 31.238666666666667, + 31.204375, + 31.15529411764706, + 31.13222222222222, + 31.11473684210526, + 31.09575, + 31.060714285714283, + 31.0275, + 31.01760869565217, + 31.008124999999996, + 30.994600000000002, + 30.986153846153847, + 30.986296296296295, + 30.997142857142855, + 31.012758620689656, + 31.023, + 31.03854838709677, + 31.05109375, + 31.061515151515152, + 31.078558823529413, + 31.102457142857144, + 31.130722222222218, + 31.150705405405404, + 31.16147631578947, + 31.174130769230768, + 31.2010275, + 31.216856097560978, + 31.245740476190473, + 31.267048837209302, + 31.28529772727273, + 31.30540222222222, + 31.326371739130433, + 31.361448936170213, + 31.40829375, + 31.45710408163265, + 31.503726, + 31.543750980392154, + 31.57944807692308, + 31.616062264150944, + 31.642153703703706, + 31.664478181818183, + 31.690112499999998, + 31.71432105263158, + 31.741143103448277, + 31.762733898305083, + 31.789021666666667, + 31.81625081967213, + 31.842037096774195, + 31.864084126984128, + 31.8866765625, + 31.91272769230769, + 31.93723181818182, + 31.955780597014925, + 31.964225000000003, + 31.974744927536232, + 31.983391428571426, + 31.993202816901412, + 32.00176944444444, + 32.008457534246574, + 32.00645135135135, + 32.003698666666665, + 32.00332105263158, + 32.001914285714285, + 32.00201794871795, + 32.0032582278481, + 32.0107175, + 32.01762222222222, + 32.027651219512194, + 32.03773975903614, + 32.053064285714285, + 32.06749882352941, + 32.08136511627907, + 32.097154022988505, + 32.115936363636365, + 32.13317303370787, + 32.14391555555556, + 32.15672967032967, + 32.1697, + 32.18712258064516, + 32.201940425531916, + 32.21660421052632, + 32.232785416666665, + 32.24837525773196, + 32.26584081632653, + 32.29073131313131, + 32.319474, + 32.34606336633664, + 32.37275882352941, + 32.39763495145631, + 32.42102307692308, + 32.44101333333333, + 32.466050943396226, + 32.49636822429907, + 32.52677222222222, + 32.555150458715595, + 32.58310363636364, + 32.61077837837838, + 32.63943214285714, + 32.66921592920354, + 32.69922280701755, + 32.729229565217395, + 32.758743103448275, + 32.78781367521368, + 32.819696610169494, + 32.847766386554625, + 32.87461833333334, + 32.89714214876033, + 32.9194606557377, + 32.94401788617886, + 32.96950967741935, + 32.9957536, + 33.01467619047619, + 33.033064566929134, + 33.0539, + 33.07255193798449, + 33.0891476923077, + 33.10602442748091, + 33.119312121212126, + 33.133557894736846, + 33.14897910447761, + 33.164512592592594, + 33.181575, + 33.197220437956204, + 33.19426956521739, + 33.20121726618705, + 33.20249428571428, + 33.204887943262406, + 33.209501408450706, + 33.21419020979021, + 33.220445833333336, + 33.22492551724138, + 33.233864383561645, + 33.244280272108846, + 33.25083918918919, + 33.259357046979865, + 33.26969533333334, + 33.28135298013245, + 33.28851513157895, + 33.29708692810458, + 33.30639155844156, + 33.31722129032258, + 33.32800833333333, + 33.33910382165605, + 33.355818354430376, + 33.375781761006294, + 33.394495625000005, + 33.41589627329193, + 33.437835185185186, + 33.458676687116565, + 33.48246524390244, + 33.50390484848485, + 33.52425301204819, + 33.54153293413174, + 33.55842857142857, + 33.5731124260355, + 33.586123529411765 + ], + "overall_ema_10": [ + 32.37, + 32.25545454545454, + 32.15446280991735, + 32.03546957175055, + 31.899020558704997, + 31.74738045712227, + 31.63512946491822, + 31.623287744023997, + 31.537235426928724, + 31.430465349305315, + 31.314926194886162, + 31.22675779581595, + 31.1446200147585, + 31.105598193893318, + 31.048216704094532, + 30.98308639425916, + 30.871616140757496, + 30.84768593334704, + 30.839015763647577, + 30.820103806620743, + 30.736448569053334, + 30.662548829225454, + 30.687539951184462, + 30.706169050969102, + 30.69959285988381, + 30.713303248995842, + 30.763611749178416, + 30.85931870387325, + 30.96671530316902, + 31.030948884411018, + 31.117139996336284, + 31.175841815184228, + 31.215688757878002, + 31.293018074627454, + 31.40610569742246, + 31.535904661527468, + 31.596667450340654, + 31.590000641187807, + 31.601818706426386, + 31.719669850712496, + 31.74336624149204, + 31.86820874303894, + 31.921625335213676, + 31.94860254699301, + 31.992492992994276, + 32.042948812449865, + 32.2124126647317, + 32.4665194529623, + 32.70897046151461, + 32.905194013966494, + 33.02152237506349, + 33.09033648868831, + 33.16845712710862, + 33.14237401308887, + 33.092851465254526, + 33.09415119884461, + 33.08976007178195, + 33.1225309678216, + 33.10297988276312, + 33.14607444953346, + 33.20133364052737, + 33.2401820695224, + 33.238512602336506, + 33.2515103110026, + 33.31123570900212, + 33.3510110346381, + 33.31991811924935, + 33.1762966430222, + 33.0878972533818, + 32.99555229822147, + 32.93817915309029, + 32.87851021616478, + 32.80787199504391, + 32.635531632308656, + 32.48361679007072, + 32.39114101005786, + 32.3009335536837, + 32.24803654392302, + 32.22112080866429, + 32.29000793436169, + 32.34091558265956, + 32.43165820399418, + 32.510447621449785, + 32.65854805391346, + 32.77153931683828, + 32.86035035014041, + 32.9684684682967, + 33.110565110424574, + 33.20864418125647, + 33.18889069375529, + 33.210910567617965, + 33.236199555323786, + 33.336890545264914, + 33.381092264307654, + 33.41998457988808, + 33.483623747181156, + 33.53114670223913, + 33.60912002910474, + 33.81291638744933, + 34.058749771549444, + 34.230795267631365, + 34.383196128062025, + 34.48352410477802, + 34.546519722091105, + 34.54169795443818, + 34.64229832635851, + 34.83642590338423, + 35.00798483004164, + 35.11926031548861, + 35.21212207630886, + 35.292645335161794, + 35.38852800149601, + 35.50061381940583, + 35.60777494315022, + 35.706361317122905, + 35.78753198673692, + 35.85525344369384, + 35.981570999385866, + 36.014012635861164, + 36.02419215661368, + 35.94706630995665, + 35.88759970814635, + 35.89712703393791, + 35.934922118676475, + 35.99220900618984, + 35.88089827779169, + 35.784371318193195, + 35.7690310785217, + 35.71284360969957, + 35.625053862481465, + 35.5659531602121, + 35.43759804017353, + 35.36058021468744, + 35.331383812016995, + 35.31585948255936, + 35.3466123039122, + 35.34268279410998, + 34.87855864972635, + 34.74791162250337, + 34.499200418411846, + 34.324800342336964, + 34.24029118918479, + 34.1747837002421, + 34.16391393656172, + 34.11047503900504, + 34.186752304640486, + 34.29188824925131, + 34.27790856756925, + 34.321925191647566, + 34.41068424771164, + 34.52328711176407, + 34.49541672780696, + 34.5144318682057, + 34.55362607398648, + 34.63205769689802, + 34.69895629746202, + 34.76641878883256, + 34.98706991813573, + 35.267602660292866, + 35.46803854023961, + 35.71748607837786, + 35.94521588230916, + 36.1069948127984, + 36.334813937744144, + 36.45939322179066, + 36.53617627237418, + 36.51323513194251, + 36.489010562498414, + 36.40737227840779, + 36.29421368233365 + ], + "overall_ema_50": [ + 32.37, + 32.34529411764706, + 32.319988465974625, + 32.28783205554425, + 32.24850530826801, + 32.20209333539475, + 32.160050459496915, + 32.13691122579115, + 32.09820882477973, + 32.05318102772954, + 32.003840595269565, + 31.957807630749194, + 31.911423017778638, + 31.87293584061085, + 31.830467768430033, + 31.78574354221709, + 31.730224187620344, + 31.691391866537195, + 31.656435322751424, + 31.620300604212154, + 31.570877051105796, + 31.522215205964393, + 31.493893041024613, + 31.46628939235698, + 31.43506235736259, + 31.409177559034646, + 31.39273922338623, + 31.38871023423383, + 31.391113754459955, + 31.38832497977525, + 31.392900470764456, + 31.394747511126635, + 31.39475741265108, + 31.40441398470398, + 31.42443696569598, + 31.45171394743339, + 31.468121243612472, + 31.47172433209826, + 31.478911613192444, + 31.50915037345941, + 31.52251702548061, + 31.558104593108823, + 31.581786765928083, + 31.60093238295051, + 31.6240330738152, + 31.649365110136173, + 31.701350792091617, + 31.776199780637043, + 31.855564495121865, + 31.931354122764144, + 31.994634353243985, + 32.04974673154815, + 32.10740372246783, + 32.14338789021419, + 32.17188248275481, + 32.208279248136975, + 32.24207221879827, + 32.282383112178735, + 32.311113186210946, + 32.351461688712476, + 32.394541622488454, + 32.43455959807714, + 32.4657925550153, + 32.498898729328424, + 32.54129485759006, + 32.580067608272806, + 32.6035943687327, + 32.600708315056906, + 32.604213871329186, + 32.60326430774765, + 32.60627355058108, + 32.60641968585241, + 32.60185420797585, + 32.57276188609444, + 32.54245749840447, + 32.52020426317292, + 32.49568644893085, + 32.476639921521794, + 32.461869728520945, + 32.467286601912285, + 32.47131457830788, + 32.48577283013895, + 32.50064448385899, + 32.53297215115864, + 32.562267360917126, + 32.589629425194886, + 32.62356552616764, + 32.66773942710224, + 32.70625944956882, + 32.72170025546808, + 32.74477083368502, + 32.768505310795405, + 32.80856392605833, + 32.83881632111487, + 32.868470583031936, + 32.903824677815, + 32.93681194535167, + 32.97693696710259, + 33.045684537020136, + 33.12879494733308, + 33.202371616065115, + 33.2755727291606, + 33.34064830840921, + 33.399054257099046, + 33.4430129136834, + 33.50779672098993, + 33.59415763389229, + 33.6798769423671, + 33.75596019952918, + 33.82945195641039, + 33.901042075766846, + 33.97629532769756, + 34.055852373670206, + 34.13562286882039, + 34.21461805043528, + 34.29062518571233, + 34.36393400195891, + 34.44966208031346, + 34.51673415559529, + 34.577646541650374, + 34.61773883413468, + 34.65704319358038, + 34.70735522520467, + 34.762164824216256, + 34.82051130169798, + 34.84245203496473, + 34.86235587673082, + 34.89520466587863, + 34.91735350251084, + 34.929614149471206, + 34.94413908478606, + 34.94083951283366, + 34.94370855154607, + 34.953759196583476, + 34.96521962024687, + 34.985603164550916, + 34.99891284437245, + 34.912288811259806, + 34.88278728924961, + 34.823854454377084, + 34.7735072208721, + 34.73768340828888, + 34.704048764826574, + 34.68094881326475, + 34.64914689901907, + 34.64447447160656, + 34.64920096291611, + 34.63217347417431, + 34.627774514402766, + 34.6349245334458, + 34.650417688996946, + 34.639420916879416, + 34.637874998570425, + 34.641487743724525, + 34.654958812598075, + 34.668489839555015, + 34.68423533604305, + 34.73504963659039, + 34.80543984692017, + 34.86679514704095, + 34.944175729509936, + 35.02361981854877, + 35.09465433546843, + 35.18349142035202, + 35.255511364651944, + 35.31928346799893, + 35.362056665332304, + 35.40197601178986, + 35.42699656034713, + 35.441035910921755 + ], + "overall_ema_200": [ + 32.37, + 32.363731343283575, + 32.357127051310606, + 32.348598423934384, + 32.338015355039516, + 32.325348535586386, + 32.31345452030692, + 32.30605696289093, + 32.29455390853381, + 32.28117526267775, + 32.26638744911877, + 32.252095036689724, + 32.23739757363809, + 32.224388642557116, + 32.21011611875058, + 32.19499058523067, + 32.17683147492987, + 32.162534644333554, + 32.14897708568347, + 32.13490766194533, + 32.11724688918965, + 32.09946333805344, + 32.08653335459022, + 32.073632525191314, + 32.05966603240334, + 32.046883285812264, + 32.03636703421214, + 32.02894049655829, + 32.02317989460249, + 32.01618307973083, + 32.011096680927544, + 32.00541412688847, + 31.99934035448162, + 31.995774778815136, + 31.9949710496727, + 31.996215118830186, + 31.994960242025908, + 31.990632279418687, + 31.987292654747854, + 31.9899066581832, + 31.98851455213163, + 31.992907442160174, + 31.99458995517351, + 31.99534030387825, + 31.997277216277475, + 31.999990875817, + 32.00969245914221, + 32.0256159172602, + 32.04327148027253, + 32.06063395310564, + 32.075403764517525, + 32.08858382656213, + 32.10282677356151, + 32.1120026265609, + 32.119544888983185, + 32.12930066123211, + 32.13866085365766, + 32.14991795959142, + 32.15852574108803, + 32.170281703863274, + 32.18301521924772, + 32.19527377428008, + 32.20557950786934, + 32.21656876649751, + 32.23013524643286, + 32.243069224080294, + 32.252391918368055, + 32.255154187837036, + 32.259482006863536, + 32.26267124062609, + 32.266823765594985, + 32.27023845449454, + 32.272425136539376, + 32.26832140383749, + 32.26366148937145, + 32.26078923574587, + 32.25714954185785, + 32.254690342436376, + 32.25315113504895, + 32.256602367536026, + 32.25972075193865, + 32.265494674804934, + 32.271459901921304, + 32.28194288797184, + 32.291873804509436, + 32.301506900981984, + 32.3129844442558, + 32.32728310650201, + 32.340444468626366, + 32.34800223510769, + 32.3575743521713, + 32.36744923423925, + 32.38160396822692, + 32.39352830685153, + 32.40548324907191, + 32.41906053017567, + 32.432253957736116, + 32.44745541089297, + 32.47016729735175, + 32.496981553099495, + 32.52193696053134, + 32.547280871371825, + 32.57103927066166, + 32.59351649184911, + 32.612685481979966, + 32.637385128925445, + 32.667958411224696, + 32.69892399917271, + 32.72798943201677, + 32.756865159061384, + 32.78570232165779, + 32.81589433835771, + 32.847626733000915, + 32.87988915356807, + 32.91242756995048, + 32.944670081692266, + 32.976663414212744, + 33.01221900213103, + 33.04354020608993, + 33.073654233890025, + 33.09879200270704, + 33.123878649446276, + 33.15189975741198, + 33.18128383942779, + 33.21181832858771, + 33.233392275566935, + 33.25445304894438, + 33.278786849452395, + 33.30049046289068, + 33.31968956276241, + 33.33939414422746, + 33.354524550752565, + 33.37103674427742, + 33.38923538363784, + 33.40771065345239, + 33.428380199189185, + 33.44725203800323, + 33.440712216729565, + 33.44786930910042, + 33.447193992591956, + 33.448117435451735, + 33.45221576942734, + 33.456472328935526, + 33.46302484307547, + 33.46707434712447, + 33.47765072177995, + 33.49046016733438, + 33.497669518903194, + 33.50784196150118, + 33.52079975292902, + 33.53581667081033, + 33.54411700244406, + 33.55462330092721, + 33.566318591465254, + 33.580434824385996, + 33.59455985100902, + 33.609240847516396, + 33.632830490824695, + 33.66165804812992, + 33.688606724267935, + 33.71996387129014, + 33.752302539237505, + 33.782976145812256, + 33.818568422968355, + 33.85042346353583, + 33.88058541912254, + 33.90575372340988, + 33.9303730893461, + 33.951364401889926, + 33.96960953221938 + ], + "overall_macd": [ + 0.0, + -0.05025641025640937, + -0.09224925122360617, + -0.14005276763695917, + -0.19306061932676855, + -0.2499407239916991, + -0.28647139603411986, + -0.27672794653989996, + -0.29944486848556906, + -0.3297849655257856, + -0.36216213596441094, + -0.3806096383198643, + -0.39511284229271126, + -0.38960836857009795, + -0.3920238564675351, + -0.3974260323818548, + -0.42265650032176794, + -0.40809169314852056, + -0.3872435770652203, + -0.3716817359507836, + -0.3851682509072667, + -0.39373838939559747, + -0.35847296069676204, + -0.3275559101697887, + -0.3091729684729323, + -0.28287097177627274, + -0.2418893963384221, + -0.1830931261653106, + -0.12217760821013357, + -0.08342980800923883, + -0.03736324308820471, + -0.0060305982858182006, + 0.014996751326147972, + 0.050924199012719384, + 0.10034970134250543, + 0.15428307551721332, + 0.1748453136823862, + 0.16422546821427275, + 0.1616119087368162, + 0.20518690448824017, + 0.20507971421385207, + 0.2489264487371834, + 0.25906361739520634, + 0.256714520276617, + 0.2615211875452239, + 0.26868856289760856, + 0.3274813662318401, + 0.42046739316057824, + 0.5036847374134581, + 0.5622022038518821, + 0.5822417891942209, + 0.5797401333889951, + 0.5807460710528289, + 0.5354288305210417, + 0.4814574445713973, + 0.45203305450177567, + 0.4214352212050514, + 0.40861429516111514, + 0.37357095657785067, + 0.36778405647326196, + 0.36783381785601676, + 0.36088894352221246, + 0.33665704547124875, + 0.32013738693591876, + 0.3250848067508514, + 0.3212677162155373, + 0.28669571974239005, + 0.20449035817804884, + 0.15052558363984758, + 0.0977471923789821, + 0.06325988079421307, + 0.02993495142387559, + -0.006088112344038166, + -0.08449834051156557, + -0.14975423619254258, + -0.185213935245244, + -0.21726681700739192, + -0.230729709362258, + -0.2314686739210643, + -0.18952377522587227, + -0.15689431014872213, + -0.10800348354811717, + -0.06647359394880681, + 0.0035167593720046852, + 0.05472268565615934, + 0.09262222692544242, + 0.13681563131675745, + 0.1934137044858204, + 0.2275755714475025, + 0.2078724692499918, + 0.20681878554253785, + 0.2068272238282347, + 0.23957654472069834, + 0.24575249077922479, + 0.2489871779672015, + 0.26264413028863487, + 0.2683566242123945, + 0.28692502686819665, + 0.3596276212353544, + 0.44719087754882025, + 0.497934843292434, + 0.5371224535668588, + 0.5510144849378023, + 0.5472431193744356, + 0.5133226122307804, + 0.5267658318506392, + 0.5803550685117713, + 0.6213112503002733, + 0.6335554240627701, + 0.6367261536594526, + 0.6339485070054636, + 0.6377101968690866, + 0.648147871869142, + 0.6557198637139834, + 0.6589660697039434, + 0.6542231704686827, + 0.6436260480425489, + 0.6590998005799946, + 0.6326008910229532, + 0.5974510229537842, + 0.5256105163702003, + 0.46493079735035536, + 0.43761841581230243, + 0.42439511499686944, + 0.4207655190304038, + 0.3437250604352471, + 0.2770554696790839, + 0.24958436045783117, + 0.20607184627642283, + 0.15128486968099963, + 0.11222060175374793, + 0.045236111477372276, + 0.004524774520348274, + -0.012585529642784365, + -0.022178098093760923, + -0.010375374252284075, + -0.013773520823754382, + -0.21850114539315513, + -0.26712249062110516, + -0.36439422844219393, + -0.42368810589812966, + -0.4397880029829935, + -0.4457946117761722, + -0.4266739250839251, + -0.42637510872864226, + -0.36863244510295345, + -0.30044508818706817, + -0.2874727135300361, + -0.24970264548215937, + -0.19412321729100057, + -0.13082397050545325, + -0.1323892447275341, + -0.11375931148582907, + -0.08749643716272004, + -0.045581120389201146, + -0.01102546057645526, + 0.02175775392728241, + 0.11978724957634057, + 0.23910053249709762, + 0.317091275155839, + 0.41207443507188657, + 0.4921658061164038, + 0.5385374978906938, + 0.6106117578518564, + 0.6329991494698319, + 0.6322929845042111, + 0.5869056132689892, + 0.5422641615802064, + 0.47398650955531707, + 0.394749186634904 + ], + "overall_signal": [ + 0.0, + -0.010051282051281875, + -0.026490875885746733, + -0.04920325423598922, + -0.07797472725414509, + -0.1123679266016559, + -0.1471886204881487, + -0.17309648569849898, + -0.198366162255913, + -0.22464992290988753, + -0.25215236552079223, + -0.27784382008060665, + -0.3012976245230276, + -0.3189597733324417, + -0.3335725899594604, + -0.3463432784439393, + -0.36160592281950504, + -0.37090307688530816, + -0.3741711769212906, + -0.3736732887271892, + -0.37597228116320475, + -0.37952550280968333, + -0.3753149943870991, + -0.365763177543637, + -0.3544451357294961, + -0.34013030293885144, + -0.3204821216187656, + -0.2930043225280746, + -0.25883897966448643, + -0.22375714533343694, + -0.18647836488439049, + -0.15038881156467604, + -0.11731169898651124, + -0.08366451938666512, + -0.04686167524083101, + -0.006632725089222146, + 0.029662882665099526, + 0.05657539977493417, + 0.07758270156731058, + 0.1031035421514965, + 0.12349877656396763, + 0.1485843109986108, + 0.17068017227792992, + 0.18788704187766736, + 0.20261387101117867, + 0.21582880938846466, + 0.23815932075713975, + 0.27462093523782743, + 0.3204336956729536, + 0.36878739730873933, + 0.4114782756858356, + 0.44513064722646756, + 0.47225373199173987, + 0.48488875169760026, + 0.4842024902723597, + 0.4777686031182429, + 0.46650192673560464, + 0.45492440042070675, + 0.4386537116521355, + 0.4244797806163608, + 0.413150588064292, + 0.4026982591558761, + 0.38949001641895065, + 0.37561949052234433, + 0.36551255376804576, + 0.3566635862575441, + 0.34267001295451327, + 0.3150340819992204, + 0.28213238232734583, + 0.2452553443376731, + 0.2088562516289811, + 0.17307199158796002, + 0.1372399708015604, + 0.09289230853893521, + 0.044362999592639646, + -0.0015523873749370837, + -0.04469527330142806, + -0.08190216051359406, + -0.11181546319508812, + -0.12735712560124496, + -0.1332645625107404, + -0.12821234671821577, + -0.11586459616433399, + -0.09198832505706626, + -0.06264612291442115, + -0.03159245294644844, + 0.002089163906192737, + 0.04035407202211828, + 0.07779837190719513, + 0.10381319137575448, + 0.12441431020911117, + 0.1408968929329359, + 0.1606328232904884, + 0.17765675678823567, + 0.19192284102402885, + 0.20606709887695007, + 0.21852500394403895, + 0.2322050085288705, + 0.2576895310701673, + 0.2955898003658979, + 0.3360588089512051, + 0.37627153787433587, + 0.41122012728702917, + 0.43842472570451047, + 0.4534043030097645, + 0.46807660877793944, + 0.4905323007247059, + 0.5166880906398194, + 0.5400615573244095, + 0.5593944765914182, + 0.5743052826742273, + 0.5869862655131992, + 0.5992185867843878, + 0.6105188421703069, + 0.6202082876770343, + 0.627011264235364, + 0.630334220996801, + 0.6360873369134398, + 0.6353900477353425, + 0.6278022427790309, + 0.6073638974972647, + 0.5788772774678829, + 0.5506255051367668, + 0.5253794271087873, + 0.5044566454931105, + 0.47231032848153787, + 0.4332593567210471, + 0.396524357468404, + 0.3584338552300078, + 0.31700405812020616, + 0.27604736684691455, + 0.2298851157730061, + 0.18481304752247457, + 0.1453333320894228, + 0.11183104605278607, + 0.08738976199177205, + 0.06715710542866676, + 0.010025455264302388, + -0.04540413391277913, + -0.1092021528186621, + -0.17209934343455563, + -0.2256370753442432, + -0.26966858263062904, + -0.30106965112128825, + -0.3261307426427591, + -0.334631083134798, + -0.32779388414525207, + -0.3197296500222089, + -0.305724249114199, + -0.2834040427495593, + -0.2528880283007381, + -0.22878827158609732, + -0.20578247956604367, + -0.18212527108537896, + -0.1548164409461434, + -0.1260582448722058, + -0.09649504511230815, + -0.05323858617457841, + 0.005229237559756794, + 0.06760164507897325, + 0.13649620307755592, + 0.20763012368532552, + 0.2738115985263992, + 0.3411716303914906, + 0.3995371342071589, + 0.4460883042665694, + 0.47425176606705344, + 0.48785424516968406, + 0.48508069804681064, + 0.4670143957644293 + ], + "overall_upper_bb": [ + NaN, + 32.94595454429505, + 32.68828713827008, + 32.58069320230602, + 32.531969864140116, + 32.51215298037528, + 32.44136772281075, + 32.378426661440585, + 32.32398378926032, + 32.296513570340494, + 32.284117159052336, + 32.254363734293804, + 32.226470802625734, + 32.18507709153008, + 32.15407029869126, + 32.13031146290301, + 32.13895101024373, + 32.106383835956414, + 32.073645212679786, + 32.04440708407089, + 31.78869336182304, + 31.68961995798735, + 31.552986292295024, + 31.451411428287393, + 31.388094593925498, + 31.36137840791072, + 31.34034103871298, + 31.251957581935, + 31.33116843381778, + 31.39584939079826, + 31.50832562247909, + 31.589823847107404, + 31.655177553178778, + 31.759567007470526, + 31.919659525344745, + 32.104935360775265, + 32.1832204673428, + 32.22133402329834, + 32.26726973511281, + 32.409804214174734, + 32.414269388356, + 32.49620878062178, + 32.55322150636563, + 32.57425686538278, + 32.57141835626366, + 32.56778463568601, + 32.74873501878914, + 33.11872638909962, + 33.46670153840826, + 33.731589007118, + 33.90301445074424, + 34.01253946008683, + 34.11301965804345, + 34.13877014225236, + 34.155945505553575, + 34.196367775840685, + 34.21242605106043, + 34.19942144946321, + 34.14789553222856, + 34.17563117487378, + 34.15245706305712, + 34.17380466892791, + 34.134803592107204, + 34.05776406456264, + 33.99252409749448, + 33.88158421010508, + 33.86979308175086, + 33.91797641718204, + 33.87208609544746, + 33.82315873653556, + 33.79353115589167, + 33.78253223219388, + 33.752623490980476, + 33.87263148536911, + 33.96709330077713, + 33.99283044850854, + 34.01318781606206, + 33.983135293256346, + 33.965100126599744, + 33.89331981560215, + 33.79385607682843, + 33.710697574831414, + 33.660344905170874, + 33.663242973183806, + 33.59710069344007, + 33.536494298670874, + 33.59381929385873, + 33.78214856281607, + 33.91719420395223, + 33.956153198130494, + 34.01633468506943, + 34.08036225035467, + 34.21341874394753, + 34.25597783804486, + 34.265915454251164, + 34.29771832357478, + 34.27676000092886, + 34.269966440213814, + 34.43193319276533, + 34.75237047889605, + 34.94564635467542, + 35.13685257613224, + 35.2597710719387, + 35.36901899258019, + 35.41276232785549, + 35.53301169453347, + 35.77614538279302, + 36.00562827642023, + 36.1653713022302, + 36.251053098278426, + 36.32826246276697, + 36.402720068024394, + 36.525623696871364, + 36.60507587871302, + 36.65265403372965, + 36.680574315428245, + 36.65086979130225, + 36.68305148288283, + 36.72151103715852, + 36.76501640128359, + 36.75323203484299, + 36.74232891312653, + 36.730328908701956, + 36.700634886279104, + 36.558578337705754, + 36.5069738102081, + 36.53672858318863, + 36.53703908916638, + 36.547623923355104, + 36.58339175408738, + 36.605121564414375, + 36.67930513116856, + 36.692607135683495, + 36.665930793762755, + 36.61913041109162, + 36.56056036244961, + 36.49393097404069, + 36.861740687882026, + 36.81681671014248, + 36.86319779106187, + 36.895219348360655, + 36.863645962506524, + 36.76461073990026, + 36.60103294311226, + 36.38521416568588, + 36.30935666139429, + 36.246533730130544, + 36.09340747103684, + 35.982287219570004, + 35.92794877381324, + 35.88629103561754, + 35.84773580965063, + 35.80191741693759, + 35.7364545591329, + 35.69266010424355, + 35.59770790415298, + 35.54731358092265, + 35.70368342730837, + 36.11683278097389, + 36.35101982633732, + 36.66784989464586, + 36.97756971624514, + 37.19682161668444, + 37.507857038852855, + 37.66450267167904, + 37.8098240235198, + 37.87639194492934, + 37.87969699954272, + 37.86077077100012, + 37.84123756728038 + ], + "overall_lower_bb": [ + NaN, + 31.164045455704947, + 31.185046195063254, + 31.07430679769398, + 30.906030135859883, + 30.70784701962472, + 30.64148942004639, + 30.71157333855941, + 30.678238432961905, + 30.595486429659502, + 30.489519204584028, + 30.426469599039528, + 30.367375351220424, + 30.356351479898485, + 30.32326303464208, + 30.278438537096992, + 30.17163722505039, + 30.158060608488032, + 30.155828471530732, + 30.147092915929104, + 30.201806638176958, + 30.15988004201265, + 30.20651370770498, + 30.237088571712604, + 30.238905406074498, + 30.23662159208928, + 30.24365896128702, + 30.304042418065, + 30.25483156618222, + 30.22715060920173, + 30.185674377520904, + 30.16517615289259, + 30.161822446821215, + 30.12853299252947, + 30.080940474655254, + 30.038664639224745, + 30.1103895326572, + 30.154275976701655, + 30.19384026488719, + 30.202805785825273, + 30.347340611643997, + 30.475401219378217, + 30.55458849363438, + 30.661553134617222, + 30.816391643736335, + 30.96952536431399, + 30.987074981210856, + 30.849083610900387, + 30.736108461591744, + 30.718040992882006, + 30.75061554925577, + 30.837090539913177, + 30.949110341956544, + 31.06175985774764, + 31.140084494446423, + 31.197662224159313, + 31.30159394893957, + 31.485598550536796, + 31.673124467771444, + 31.75438882512622, + 31.93756293694289, + 32.01471533107209, + 32.1606164078928, + 32.36165593543736, + 32.56589590250552, + 32.80283578989492, + 32.835126918249124, + 32.67894358281797, + 32.61384390455254, + 32.54195126346444, + 32.485078844108315, + 32.41707776780611, + 32.34398650901952, + 32.107478514630884, + 31.906016699222878, + 31.767779551491454, + 31.629922183937946, + 31.53397470674366, + 31.460509873400248, + 31.458290184397843, + 31.469753923171567, + 31.495412425168578, + 31.509165094829118, + 31.507767026816193, + 31.54390930655992, + 31.577515701329123, + 31.547690706141278, + 31.481361437183928, + 31.442305796047773, + 31.455346801869513, + 31.458165314930575, + 31.468137749645336, + 31.465081256052486, + 31.594522161955133, + 31.764084545748837, + 31.911781676425232, + 32.11773999907115, + 32.31953355978619, + 32.42056680723468, + 32.35662952110396, + 32.406853645324574, + 32.438547423867746, + 32.52262892806131, + 32.5638810074198, + 32.644137672144524, + 32.70738830546652, + 32.68975461720699, + 32.66327172357976, + 32.7005286977698, + 32.86784690172157, + 33.02513753723302, + 33.197679931975614, + 33.296276303128636, + 33.46782412128698, + 33.675745966270355, + 33.88610568457176, + 34.15731020869776, + 34.38412851711716, + 34.48866896284147, + 34.53566359871641, + 34.60694796515701, + 34.67295108687348, + 34.785451091298036, + 34.9426451137209, + 35.25770166229424, + 35.3378061897919, + 35.272051416811365, + 35.263740910833626, + 35.237156076644894, + 35.161388245912626, + 35.10415843558562, + 34.93397486883144, + 34.8215728643165, + 34.75924920623724, + 34.71564958890838, + 34.707439637550394, + 34.69056902595931, + 33.94675931211798, + 33.791683289857524, + 33.47630220893813, + 33.23828065163934, + 33.09385403749347, + 32.98688926009973, + 32.951467056887736, + 32.929285834314115, + 32.92014333860571, + 32.92446626986946, + 32.92909252896315, + 32.94621278043001, + 32.95856122618676, + 32.973218964382475, + 32.962774190349364, + 32.967192583062406, + 32.9856554408671, + 33.00334989575645, + 33.049802095847014, + 33.074696419077355, + 33.23732657269162, + 33.06117721902611, + 33.125990173662686, + 33.13916010535413, + 33.140440283754856, + 33.216688383315564, + 33.23015296114715, + 33.38850732832096, + 33.478355976480195, + 33.57628805507066, + 33.78948300045729, + 33.96040922899988, + 34.07743243271961 + ] + }, + "alignment": "consistent" +} \ No newline at end of file