diff --git "a/6008_NFLX.json" "b/6008_NFLX.json" new file mode 100644--- /dev/null +++ "b/6008_NFLX.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655149800.0, + 1655216400.0, + 1655220000.0, + 1655223600.0, + 1655227200.0, + 1655230800.0, + 1655234400.0, + 1655301000.0, + 1655304600.0, + 1655308200.0, + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0, + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0 + ], + "input_window": [ + 169.67, + 167.67, + 167.19, + 167.63, + 167.96, + 166.25, + 164.49, + 173.89, + 174.88, + 177.71, + 178.7129, + 179.1299, + 181.16, + 181.16, + 173.2, + 173.66, + 172.86, + 174.0699, + 172.87, + 173.795, + 177.13, + 174.36, + 175.91, + 178.5117, + 177.64, + 176.94, + 174.61, + 177.11, + 175.252, + 171.47, + 171.19, + 170.43, + 171.92, + 173.71, + 179.435, + 178.44, + 178.86, + 180.15, + 180.85, + 178.34, + 180, + 180.43, + 177.75, + 178.3501, + 178.24, + 179.92, + 187.15, + 188.77, + 188.0136, + 189.38, + 189.78, + 190.97, + 189.53, + 183.76, + 186.66, + 185.99, + 187.67, + 188.05, + 189.28, + 191.29, + 185.92, + 182.42, + 183.44, + 181.97, + 182.14, + 179.98, + 177.705, + 177.305, + 176.95, + 175.5693, + 177.63, + 177.3971, + 172.18, + 172.89, + 176.8552, + 177.8873, + 177.88, + 176.11, + 174.53, + 178.55, + 177.9991, + 176.3, + 175.97, + 177.18, + 178.82, + 174.32, + 179.58, + 180.47, + 181.4, + 183.29, + 183.77, + 185.27, + 181.795, + 183.095, + 183.45, + 183.785, + 182.6596, + 185.4399, + 187.235, + 185.72, + 188.7, + 189.08, + 189.58, + 189.55, + 189.235, + 184.84, + 188.535, + 187.77, + 185.77, + 187.215, + 187.36, + 179.6332, + 180.64, + 179.84, + 179.25, + 180.45, + 178.67, + 177.62, + 175.68, + 176.59, + 176.725, + 176.13, + 176.455, + 174.45, + 172.695, + 174.02, + 171.9, + 173.0552, + 173.92, + 176.7 + ], + "output_timestamps": [ + 1657741800.0, + 1657808400.0, + 1657812000.0, + 1657815600.0, + 1657819200.0, + 1657822800.0, + 1657826400.0, + 1657893000.0, + 1657896600.0, + 1657900200.0, + 1657903800.0, + 1657907400.0, + 1657911000.0, + 1657914600.0, + 1658154000.0, + 1658157600.0, + 1658161200.0, + 1658164800.0, + 1658168400.0, + 1658172000.0, + 1658238600.0, + 1658242200.0, + 1658245800.0, + 1658249400.0, + 1658253000.0, + 1658256600.0, + 1658260200.0, + 1658326800.0, + 1658330400.0, + 1658334000.0, + 1658337600.0, + 1658341200.0, + 1658344800.0 + ], + "output_window": [ + 177.23, + 172.815, + 175.08, + 175, + 173.5, + 174.31, + 173.97, + 175.915, + 180.0661, + 184.23, + 185.71, + 186.7, + 188.336, + 188.61, + 196.11, + 197.64, + 197.97, + 197.17, + 194.77, + 192.0588, + 189.4945, + 195.37, + 196.885, + 197.945, + 199.4001, + 200.6387, + 200.44, + 208.1, + 208, + 216.0142, + 211.53, + 213.32, + 214.54 + ], + "text": { + "content": "Netflix reveals who it\u2019ll partner with on its ad-supported tier\nBy Wajeeh Khan\nPublished on: 2022-07-13T19:47:29Z\n\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan. Netflix partners with Microsoft Corporation The Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier [\u2026]\nThe post Netflix reveals who it\u2019ll partner with on its ad-supported tier appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan.\nThe Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier that\u2019s likely to be launched later this year. COO Greg Peters wrote:\nMicrosoft has the proven ability to support all our needs as we together build a new ad-supported offering. It offered the flexibility to innovate over time on both technology and sales, as well as strong privacy protections for our members.\nWorking with Netflix on its new offering will likely be a boost to Microsoft\u2019s ad business that currently accounts for 6.0% of its total revenue.\nIn its latest reported quarter, Netflix lost 200,000 paid subscribers on increased prices and rising competition. The low-cost ad-supported subscription, it hopes, will bring them back to its streaming platform. Reacting to the story on CNBC\u2019s \u201cClosing Bell\u201d, Evercore ISI\u2019s Mark Mahaney said:\nThere\u2019s so many wins for Netflix in a lower priced ad-supported tier. But it is going to take time. So, I don\u2019t think it will be material to the story and, therefore, not an investable part of the story for another year or two.\nNetflix also warned in April that it could lose up to 2 million subscribers in the current financial quarter that sent its stock to the price last seen in 2017. It\u2019s scheduled to report its Q2 results on the coming Tuesday.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1657741649000, + "published_utc": "2022-07-13T19:47:29Z", + "article_url": "https://invezz.com/news/2022/07/13/netflix-reveals-who-itll-partner-with-on-its-ad-supported-tier/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.662648308254498, + "input_bin_label": ">+4%", + "output_percentage_change": 8.382847831699612, + "output_bin_label": ">+4%", + "overall_percentage_change": 26.44545293805623, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.63828999999998, + 171.78428000000002, + 173.18128, + 174.53428000000002, + 175.05828000000002, + 175.79928, + 176.63628, + 176.65427, + 176.45327, + 176.06177, + 175.90348, + 175.42649, + 174.90149000000002, + 174.63665999999998, + 175.08066, + 175.40866, + 175.58365999999998, + 175.88767, + 176.12587000000002, + 175.89337, + 175.29937, + 174.90636999999998, + 174.50736999999998, + 174.0272, + 174.2067, + 174.3567, + 174.7817, + 175.0857, + 175.6455, + 176.3325, + 177.2135, + 178.2135, + 178.7965, + 179.26051, + 179.14101, + 179.28901000000002, + 180.11801, + 180.98001, + 181.69637, + 182.80037, + 183.77837, + 184.83237000000003, + 186.01037, + 186.55136, + 187.39336, + 188.00036, + 188.05236, + 187.98036000000002, + 188.10700000000003, + 188.298, + 187.91199999999998, + 187.057, + 186.448, + 186.269, + 185.81699999999998, + 185.21599999999998, + 184.21949999999998, + 183.145, + 181.91199999999998, + 180.33992999999998, + 179.51093, + 179.00863999999999, + 177.88263999999998, + 176.97464, + 176.44616000000002, + 176.23689, + 176.25439, + 176.13488999999998, + 175.89289, + 176.19096000000002, + 176.22787, + 176.11816000000002, + 176.49716, + 176.92615999999998, + 177.12264, + 176.76591000000002, + 176.93590999999998, + 177.37191, + 178.05891000000003, + 178.53291, + 179.10999999999999, + 180.007, + 180.5895, + 181.181, + 181.644, + 182.5905, + 182.89846, + 183.39545, + 183.97895, + 184.22195, + 184.71495, + 185.09595, + 185.87445, + 186.51995, + 187.09845, + 187.20395000000002, + 187.79149, + 188.02450000000002, + 187.87800000000001, + 188.0275, + 187.89350000000002, + 186.94882, + 186.05482, + 185.08382, + 184.08532, + 183.64632, + 182.65982, + 181.64481999999998, + 180.63582, + 179.57332000000002, + 178.50982, + 178.15949999999998, + 177.741, + 177.202, + 176.54649999999998, + 175.9035, + 175.22650000000002, + 174.77002, + 174.59402, + 174.60502 + ], + "in_sma_50": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.566602, + 177.032602, + 177.47940199999996, + 177.802002, + 178.17600199999998, + 178.57080199999996, + 179.03440199999997, + 179.317602, + 179.605602, + 179.877202, + 180.021344, + 180.087146, + 180.132746, + 180.148946, + 180.32774600000002, + 180.45414599999995, + 180.551046, + 180.615748, + 180.69734799999998, + 180.732834, + 180.74283400000002, + 180.803576, + 180.728976, + 180.616542, + 180.600846, + 180.61979200000002, + 180.685192, + 180.665192, + 180.65075200000004, + 180.792352, + 180.928534, + 181.04593400000002, + 181.126934, + 181.19633399999998, + 181.184034, + 181.101634, + 181.116034, + 181.122434, + 181.13343400000002, + 181.23243399999998, + 181.307834, + 181.40463400000002, + 181.485534, + 181.580432, + 181.684632, + 181.761932, + 181.672124, + 181.605522, + 181.58995000000002, + 181.51675, + 181.49515000000002, + 181.45735000000002, + 181.45835000000002, + 181.57415, + 181.62565000000004, + 181.60265000000004, + 181.61995000000002, + 181.61434999999997, + 181.54415, + 181.46265, + 181.49145000000001, + 181.43571400000002, + 181.37971399999998, + 181.337114, + 181.279314, + 181.28871400000003, + 181.30801399999996, + 181.31431400000002, + 181.288914, + 181.30932800000002, + 181.29122800000002, + 181.265886, + 181.351386, + 181.382586, + 181.299382, + 181.222036, + 181.102436, + 181.04134, + 181.02913999999998, + 180.99214 + ], + "in_sma_200": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.4313745098039, + 176.71096346153848, + 176.9528320754717, + 177.07889074074072, + 177.25309272727273, + 177.4091089285714, + 177.5891245614035, + 177.76948448275863, + 177.96457796610167, + 178.18666833333333, + 178.3134442622951, + 178.37967903225805, + 178.4600015873016, + 178.5148453125, + 178.57061692307693, + 178.59197121212122, + 178.57873283582092, + 178.56000147058822, + 178.53666811594204, + 178.49427714285713, + 178.48210422535212, + 178.46703472222222, + 178.3809109589041, + 178.30670945945946, + 178.287356, + 178.28209210526316, + 178.27687012987013, + 178.24908974358974, + 178.20201265822786, + 178.2063625, + 178.2038037037037, + 178.18058658536586, + 178.1539530120482, + 178.14235833333333, + 178.15033058823528, + 178.1057918604651, + 178.12273678160918, + 178.14941022727274, + 178.18593370786516, + 178.24264555555555, + 178.3033857142857, + 178.3791097826087, + 178.41583978494623, + 178.4656180851064, + 178.51808526315787, + 178.57294895833334, + 178.6150793814433, + 178.68472040816326, + 178.77108686868687, + 178.840576, + 178.93819405940596, + 179.03762352941175, + 179.13997669902912, + 179.24007307692307, + 179.33526285714285, + 179.38719433962265, + 179.47268785046728, + 179.5495148148148, + 179.60658348623855, + 179.67575090909094, + 179.74497837837836, + 179.74398035714285, + 179.75190973451328, + 179.75268245614035, + 179.74831130434782, + 179.75436034482757, + 179.74509230769232, + 179.72708305084745, + 179.69307394957983, + 179.667215, + 179.6428991735537, + 179.61410491803278, + 179.5884211382114, + 179.5469822580645, + 179.49216639999997, + 179.4487365079365, + 179.38929763779527, + 179.3398125, + 179.2977984496124, + 179.2778153846154 + ], + "in_ema_10": [ + 169.67, + 169.30636363636364, + 168.9215702479339, + 168.68673929376408, + 168.55460487671604, + 168.1355858082222, + 167.47275202490906, + 168.6395243840165, + 169.7741563141953, + 171.2170369843416, + 172.57992116900675, + 173.77082641100552, + 175.1143125180954, + 176.21352842389624, + 175.66561416500602, + 175.3009570440958, + 174.857146672442, + 174.7140109138162, + 174.37873620221325, + 174.27260234726538, + 174.79212919321714, + 174.71356024899583, + 174.93109474917838, + 175.5821138856914, + 175.95627499738384, + 176.1351340887686, + 175.85783698171977, + 176.08550298504343, + 175.9339569877628, + 175.1223284445332, + 174.40735963643624, + 173.6842033389024, + 173.36343909546557, + 173.42645016901727, + 174.51891377465049, + 175.23183854289584, + 175.89150426236932, + 176.66577621466578, + 177.42654417563563, + 177.59262705279278, + 178.03033122501225, + 178.46663463864638, + 178.33633743161974, + 178.33883971677977, + 178.32086885918343, + 178.61161997569553, + 180.16405270738724, + 181.72877039695317, + 182.87146668841623, + 184.05483638143147, + 185.09577522117118, + 186.16381609004912, + 186.775849528222, + 186.22751325036344, + 186.3061472048428, + 186.24866589487138, + 186.50709027762204, + 186.7876193180544, + 187.2407794420445, + 187.97700136167276, + 187.6030011140959, + 186.66063727516934, + 186.07506686150217, + 185.32869106850177, + 184.7489290560469, + 183.88185104585654, + 182.75878721933717, + 181.76718954309405, + 180.89133689889513, + 179.92369382636872, + 179.50665858521074, + 179.1231024788088, + 177.86072020993447, + 176.95695289903728, + 176.93845237193958, + 177.110970122496, + 177.25079373658764, + 177.0433766935717, + 176.58639911292227, + 176.9434174560273, + 177.1353597367496, + 176.98347614824965, + 176.7992077576588, + 176.86844271081173, + 177.22327130884594, + 176.69540379814666, + 177.21987583484727, + 177.81080750123866, + 178.46338795555891, + 179.34095378182093, + 180.14623491239894, + 181.07782856469004, + 181.20822337111002, + 181.55127366727183, + 181.89649663685876, + 182.2398608847026, + 182.31617708748394, + 182.8841267079414, + 183.67519457922475, + 184.04697738300206, + 184.8929814951835, + 185.6542575869683, + 186.36802893479222, + 186.94656912846636, + 187.3626474687452, + 186.90398429260972, + 187.2005326030443, + 187.30407212976354, + 187.02514992435198, + 187.05966811992434, + 187.11427391630173, + 185.7540786587923, + 184.82424617537552, + 183.9180195980345, + 183.06928876202824, + 182.59305444165946, + 181.8797718159032, + 181.10526784937537, + 180.11885551312528, + 179.47724541982979, + 178.9768371616789, + 178.45923040501, + 178.09482487682638, + 177.43212944467612, + 176.57083318200773, + 176.1070453307336, + 175.34212799787292, + 174.92632290735057, + 174.7433551060141, + 175.09910872310243 + ], + "in_ema_50": [ + 169.67, + 169.59156862745095, + 169.49738946559015, + 169.42415850615524, + 169.36674052552172, + 169.24451540687383, + 169.05806382229053, + 169.24755151553404, + 169.46843184825818, + 169.79163059930687, + 170.14148430129484, + 170.49397119144015, + 170.9122468309915, + 171.31411950428594, + 171.38807560215707, + 171.4771706765823, + 171.53139927750064, + 171.6309483254418, + 171.6795385871892, + 171.76249785827983, + 171.9729881383473, + 172.0665964466474, + 172.217318154622, + 172.46415665836233, + 172.667130907054, + 172.83469440089502, + 172.9043142283109, + 173.06924308210264, + 173.15484139260843, + 173.08876918113359, + 173.01430764461855, + 172.91296224679039, + 172.87402255083782, + 172.90680598021675, + 173.1628135888357, + 173.369762075548, + 173.58506552356573, + 173.8425139344063, + 174.11731730952764, + 174.282912709154, + 174.50711221075582, + 174.73938232013793, + 174.8574457585639, + 174.9944125915614, + 175.12169052914723, + 175.3098595280042, + 175.77417876220014, + 176.2838188107413, + 176.74381022992793, + 177.23934708365627, + 177.73113739410113, + 178.2503084766854, + 178.69264932073696, + 178.89136895521787, + 179.19602115305247, + 179.46245169607002, + 179.78431633543983, + 180.10846079287356, + 180.46812899707461, + 180.89251609522856, + 181.08967232678822, + 181.1418420394632, + 181.23196588105287, + 181.26090839552137, + 181.29538257608917, + 181.2437989456543, + 181.10502251641296, + 180.95600202557324, + 180.7989039069233, + 180.59382140076946, + 180.4775931105432, + 180.35678945914938, + 180.03613104898668, + 179.7558906156931, + 179.64213804252864, + 179.57332086439027, + 179.50691612461026, + 179.37370372756672, + 179.1837545617798, + 179.15890144171001, + 179.1134190322312, + 179.0030888741045, + 178.8841442123749, + 178.8173150275759, + 178.81742032061211, + 178.6410508962744, + 178.67787242975385, + 178.74815194231252, + 178.85214598379048, + 179.02617947462224, + 179.21221165208806, + 179.44977197945718, + 179.54174170575297, + 179.68108516827246, + 179.82888574990884, + 179.98402748520655, + 180.0889518975514, + 180.29879299960822, + 180.57080111727066, + 180.77273048522085, + 181.08360379952592, + 181.39718796425038, + 181.71808255388763, + 182.02521657138223, + 182.30795317642605, + 182.40724913029172, + 182.64755308596656, + 182.84843335710514, + 182.96300459800298, + 183.12974951572835, + 183.29564169158215, + 183.1520165272064, + 183.0535060751591, + 182.92748622907445, + 182.78327108283625, + 182.69177025605836, + 182.53405377542862, + 182.34134578423536, + 182.08011653779474, + 181.8648178500381, + 181.66325636572287, + 181.44626592000824, + 181.25053000157655, + 180.98384255053435, + 180.6587899014938, + 180.39844519947442, + 180.06517283871074, + 179.79027194307503, + 179.56006520020935, + 179.44790578059332 + ], + "in_ema_200": [ + 169.67, + 169.65009950248756, + 169.62562090047277, + 169.60576397608995, + 169.58938821513382, + 169.55616047169966, + 169.5057509147673, + 169.54937528377462, + 169.60241632572712, + 169.683088800098, + 169.77293766775875, + 169.86604177056714, + 169.97841946439235, + 170.08967897220936, + 170.1206274401476, + 170.15584507755906, + 170.1827520917127, + 170.22143018035237, + 170.24778410890607, + 170.28307978941447, + 170.3512083487238, + 170.39109682286585, + 170.44601128233984, + 170.52626689147078, + 170.59705030548602, + 170.6601642327946, + 170.69946608122453, + 170.76325248837654, + 170.80791664272107, + 170.81450453682336, + 170.8182408100888, + 170.81437771745112, + 170.8253789341929, + 170.85408163136512, + 170.93946390368984, + 171.01409610365315, + 171.0921647991392, + 171.1822925125806, + 171.2784886069828, + 171.3487524019382, + 171.43483446759058, + 171.52433860224141, + 171.5862854818211, + 171.6535871188179, + 171.71912356539684, + 171.80072432594017, + 171.95345343712486, + 172.12078225864602, + 172.27891974860975, + 172.44907975111116, + 172.6215267187618, + 172.80409859220697, + 172.9705254718865, + 173.07788342739013, + 173.21302886592355, + 173.34016290705864, + 173.48274835076953, + 173.62769612837383, + 173.78344044550443, + 173.95763506793722, + 174.0766635747239, + 174.15968184761223, + 174.25202332176534, + 174.32881910960847, + 174.40654230254768, + 174.4619995930696, + 174.4942682538351, + 174.52223573389645, + 174.54639259226565, + 174.5565707754272, + 174.58715216074634, + 174.61511184073893, + 174.59088187217438, + 174.5739576744413, + 174.59665660305382, + 174.62939932342144, + 174.66174360876056, + 174.6761541201162, + 174.6746998502643, + 174.71326005075917, + 174.74595497562726, + 174.76141811019812, + 174.77344380064392, + 174.79738963347333, + 174.83741560726963, + 174.83226719326694, + 174.879508315722, + 174.93513509865016, + 174.99946211259393, + 175.08195502689648, + 175.16840323558407, + 175.26891663622501, + 175.3338527890984, + 175.4110781344805, + 175.49106740677422, + 175.57359409924416, + 175.64410162064473, + 175.74157225128508, + 175.85593471644643, + 175.95408461976538, + 176.08090964842444, + 176.2102538310272, + 176.343286131216, + 176.4746962194626, + 176.60166441628388, + 176.68363790467907, + 176.80156190562755, + 176.91070059313375, + 176.9988528260379, + 177.10050603174898, + 177.20259054884602, + 177.22677571751422, + 177.26073814818574, + 177.2864024452187, + 177.30594072934588, + 177.3372249011932, + 177.35048634496243, + 177.35316807287327, + 177.33651963433724, + 177.3290915782742, + 177.32308071679884, + 177.31120926688047, + 177.30268977168765, + 177.27430479883503, + 177.2287395769561, + 177.19681181997146, + 177.14410722474787, + 177.10342158072055, + 177.07174574409646, + 177.06804678146867 + ], + "in_macd": [ + 0.0, + -0.15954415954414003, + -0.3210155761722717, + -0.4087665085598644, + -0.4465341449483162, + -0.6074457216635096, + -0.8669924473331037, + -0.31060321590805984, + 0.20782826986268788, + 0.837393356778648, + 1.4011028310657423, + 1.8600535265206872, + 2.3603783901789086, + 2.7254719056925865, + 2.345468569919035, + 2.0577113288438227, + 1.7449931333707127, + 1.5766162778476485, + 1.3310114334595369, + 1.1972069379023367, + 1.3447708580452797, + 1.2240899310000373, + 1.2392363279759877, + 1.4445238318405984, + 1.5193624877819332, + 1.5048416343140048, + 1.290446758983677, + 1.3071978195199279, + 1.1572085043329992, + 0.7248099411029614, + 0.35544001331757613, + 0.0013702406843947301, + -0.15719006825253246, + -0.13683486792388067, + 0.33736746701080733, + 0.6256756500278868, + 0.8779321962660163, + 1.1684701490592317, + 1.4386241559592179, + 1.4336607806705501, + 1.5458557341546566, + 1.6504431679766185, + 1.499787246692108, + 1.412531613244795, + 1.3192888051222837, + 1.3652177867343198, + 1.9623961308835476, + 2.537138182500371, + 2.8981818049066987, + 3.257023596764583, + 3.532959204667293, + 3.803815202828474, + 3.8578042019253758, + 3.3958547943582857, + 3.226568451741798, + 3.0037193975352636, + 2.9289092337263014, + 2.8672327893320926, + 2.8843554293157467, + 3.0252423360913667, + 2.6727720512449764, + 2.0869588987158636, + 1.685572994042417, + 1.234623091588361, + 0.8808062381945945, + 0.42125393153915525, + -0.12507626805174255, + -0.5835962105454371, + -0.9645039009830043, + -1.3620856652747477, + -1.4936726809987704, + -1.5983249277227003, + -2.078281817005319, + -2.373994116961711, + -2.2623112281302724, + -2.0666963012323833, + -1.890466984702897, + -1.872048380758656, + -1.9623238519617985, + -1.6900060718279803, + -1.5013387959757836, + -1.4719540209237323, + -1.4584821427955035, + -1.3347821568797258, + -1.0918288100012035, + -1.2480126116205952, + -0.9365553324150255, + -0.6108659503318563, + -0.2745467370150436, + 0.142849190649315, + 0.5065314793817493, + 0.9053534266293184, + 0.9302953690412039, + 1.0429388239902266, + 1.1476259887053573, + 1.2432911349784206, + 1.2142984018877314, + 1.3995354525786752, + 1.6719139344296536, + 1.745408027795179, + 2.0208189781209285, + 2.2438809024146167, + 2.432959265865094, + 2.550978390894784, + 2.5892443334007567, + 2.239119424157252, + 2.2340458408564245, + 2.143585958317516, + 1.8887403414187531, + 1.782821520869362, + 1.691086587152654, + 0.9835599400851436, + 0.4983358155725739, + 0.04867776000776303, + -0.35123869674538355, + -0.564834340107609, + -0.8677387975554325, + -1.17892902720763, + -1.5640617823230514, + -1.7753873108913183, + -1.9099541801582518, + -2.0410825913484985, + -2.0946323996446097, + -2.2726599429005887, + -2.5262409532247716, + -2.5904284575730685, + -2.780314069725449, + -2.8052476511015527, + -2.723826979517554, + -2.407228709991415 + ], + "in_signal": [ + 0.0, + -0.031908831908828005, + -0.08973018076151676, + -0.1535374463211863, + -0.2121367860466123, + -0.29119857316999176, + -0.40635734800261414, + -0.38720652158370333, + -0.2681995632944251, + -0.0470809792798105, + 0.24255578278930004, + 0.5660553315355775, + 0.9249199432642439, + 1.2850303357499124, + 1.4971179825837369, + 1.6092366518357542, + 1.636387948142746, + 1.6244336140837266, + 1.5657491779588888, + 1.4920407299475784, + 1.4625867555671188, + 1.4148873906537025, + 1.3797571781181597, + 1.3927105088626475, + 1.4180409046465048, + 1.4354010505800048, + 1.4064101922607395, + 1.3865677177125773, + 1.3406958750366618, + 1.2175186882499218, + 1.0451029532634526, + 0.836356410747641, + 0.6376471149476064, + 0.48275071837330896, + 0.4536740681008087, + 0.4880743844862243, + 0.5660459468421828, + 0.6865307872855926, + 0.8369494610203176, + 0.9562917249503642, + 1.0742045267912228, + 1.189452255028302, + 1.2515192533610633, + 1.2837217253378097, + 1.2908351412947046, + 1.3057116703826277, + 1.4370485624828118, + 1.6570664864863236, + 1.9052895501703988, + 2.1756363594892356, + 2.447100928524847, + 2.7184437833855726, + 2.9463158670935337, + 3.036223652546484, + 3.074292612385547, + 3.0601779694154905, + 3.033924222277653, + 3.000585935688541, + 2.977339834413982, + 2.9869203347494593, + 2.9240906780485627, + 2.756664322182023, + 2.542446056554102, + 2.2808814635609536, + 2.0008664184876817, + 1.6849439210979764, + 1.3229398832680328, + 0.9416326645053388, + 0.5604053514076702, + 0.17590714807118663, + -0.15800881774280479, + -0.44607203973878395, + -0.772513995192091, + -1.092810019546015, + -1.3267102612628667, + -1.47470746925677, + -1.5578593723459955, + -1.6206971740285276, + -1.689022509615182, + -1.689219222057742, + -1.6516431368413504, + -1.615705313657827, + -1.5842606794853622, + -1.534364974964235, + -1.4458577419716288, + -1.4062887159014221, + -1.312342039204143, + -1.1720468214296855, + -0.9925468045467571, + -0.7654676055075428, + -0.5110677885296844, + -0.22778354549788382, + 0.003832237409933742, + 0.21165355472599232, + 0.39884804152186537, + 0.5677366602131764, + 0.6970490085480874, + 0.8375462973542049, + 1.0044198247692948, + 1.1526174653744716, + 1.326257767923763, + 1.5097823948219338, + 1.694417769030566, + 1.86572989340341, + 2.0104327814028795, + 2.0561701099537544, + 2.0917452561342884, + 2.102113396570934, + 2.0594387855404976, + 2.0041153326062706, + 1.9415095835155474, + 1.7499196548294667, + 1.4996028869780882, + 1.2094178615840232, + 0.8972865499181419, + 0.6048623719129919, + 0.310342138019307, + 0.012487904973919578, + -0.3028220324854746, + -0.5973350881666434, + -0.8598589065649651, + -1.0961036435216718, + -1.2958093947462594, + -1.4911795043771254, + -1.6981917941466547, + -1.8766391268319376, + -2.05737411541064, + -2.2069488225488225, + -2.310324453942569, + -2.329705305152338 + ], + "in_upper_bb": [ + NaN, + 171.49842712474617, + 170.80735732376286, + 170.25642354556462, + 169.944812328157, + 169.9754796718406, + 170.45953868378535, + 173.63305307632905, + 175.72647516738417, + 178.30573753940496, + 180.31979864362893, + 181.81529607794067, + 183.52217514782285, + 184.754494962092, + 184.35309091212068, + 184.02752253552887, + 183.67535335693725, + 183.4392941398971, + 183.14201093083082, + 182.92364090498899, + 183.34596042367485, + 183.3358298047353, + 183.3330287508515, + 183.56552797545467, + 183.57699022379708, + 183.05623285806433, + 181.46365009782951, + 181.5364954848876, + 181.53700419250137, + 181.59816540247442, + 181.45340235897885, + 181.204482544218, + 180.20128880446381, + 178.9216852142503, + 179.72986558454386, + 180.21739445991656, + 180.7098175908141, + 181.4107047075884, + 182.13372692494704, + 182.37141101435137, + 182.7406423362984, + 183.23578971453506, + 183.3407785158932, + 183.32362357130629, + 183.37780651014847, + 183.68237304336603, + 185.6241704690325, + 187.64233179160092, + 189.15765747714875, + 190.5127740446833, + 191.60334314416926, + 192.5092169694716, + 192.9636232358173, + 192.64919518587095, + 193.00434549051255, + 193.17712578740424, + 193.50017221563817, + 193.86284540473758, + 194.3548352761944, + 194.8832141033513, + 194.80628457169252, + 194.6943118790881, + 194.19149939093575, + 193.75933866737913, + 193.21092276969412, + 193.20118150018726, + 193.82712894372764, + 194.09076066654833, + 194.27187260726362, + 194.2448925484963, + 193.71701507631147, + 192.80389544425182, + 192.56795455347012, + 192.78190902673407, + 192.22099403237664, + 191.65944827082603, + 190.7287187256084, + 189.60543193895182, + 188.01033249750796, + 185.2629932664249, + 183.86814869127315, + 183.19808616489337, + 182.13220864102567, + 181.35205057175017, + 180.56917122551323, + 180.12300100798694, + 180.4382385219271, + 180.96276371838823, + 181.67138817797178, + 182.78382083749608, + 183.80324707253607, + 185.07151631109963, + 185.16146210031818, + 185.40469101448505, + 185.9354585444511, + 186.47321145396057, + 186.78174664867967, + 187.42467055728574, + 188.1284198489271, + 188.68311656497673, + 189.72614011019044, + 190.52129426305652, + 191.15971890363207, + 191.72011726642964, + 192.21761000950374, + 191.15647424298325, + 191.27522535696744, + 191.26350861492497, + 191.09865503672034, + 191.16966895477674, + 191.25091346502347, + 191.79118455852318, + 191.93135079850268, + 192.2558460088931, + 192.6161810965267, + 192.78057024127042, + 193.09530824815567, + 193.40531858708752, + 193.66337096297627, + 193.77680523420403, + 193.37536819036663, + 192.8007406992842, + 191.9287888498629, + 191.02062976540057, + 190.11022719957495, + 189.711324232805, + 188.57225436117517, + 187.22606884444247, + 186.0817513485404, + 184.25137546012522 + ], + "in_lower_bb": [ + NaN, + 165.8415728752538, + 165.54597600957044, + 165.82357645443537, + 166.103187671843, + 165.48118699482606, + 164.07188988764318, + 162.55444692367095, + 161.96908038817136, + 161.162262460595, + 160.78072862909835, + 160.71517058872598, + 160.53056331371562, + 160.60304789505085, + 161.0739490878793, + 161.5178274644711, + 161.88027017247452, + 162.2598947489918, + 162.55932591127444, + 162.87212909501102, + 163.19580957632513, + 163.87494019526466, + 164.74974124914854, + 165.60541202454536, + 166.5619497762029, + 168.15170714193567, + 170.7562899021705, + 171.00544451511234, + 171.04213580749862, + 170.35697459752555, + 169.74944764102116, + 169.128377455782, + 169.2075711955362, + 169.7421747857497, + 169.55749441545612, + 169.54796554008342, + 169.6555424091859, + 169.5626652924116, + 169.637643075053, + 169.85445898564862, + 169.77222766370156, + 169.88408028546493, + 169.96309148410683, + 169.96408642869366, + 169.96990348985153, + 169.96333695663398, + 169.27553953096754, + 168.4233782083991, + 168.18421252285123, + 168.6200959553167, + 169.38852685583075, + 170.53665303052844, + 171.8432467641827, + 173.16267481412905, + 173.53002450948742, + 174.11224421259578, + 174.67019778436182, + 175.09752459526243, + 175.44853472380558, + 176.21515589664875, + 176.88408542830751, + 177.19505812091188, + 178.2668706090642, + 179.06102133262087, + 179.99943723030586, + 180.01517849981275, + 178.4447310562723, + 177.03459933345167, + 175.7471273927364, + 174.3930374515037, + 173.70591492368848, + 173.26174455574815, + 171.7626854465299, + 170.46173097326596, + 170.0421659676234, + 169.79344172917394, + 169.7451712743916, + 169.6744580610482, + 169.79455750249204, + 171.2678967335751, + 171.87065130872682, + 171.92871383510658, + 172.24759135897438, + 172.54874942824983, + 172.99962877448678, + 172.8797989920131, + 172.75206147807293, + 172.54403628161177, + 172.2804118220282, + 171.9400491625039, + 171.53462292746394, + 171.05364368890037, + 171.92519789968188, + 172.7024689855149, + 172.8311814555489, + 172.8831985460394, + 173.0526233513203, + 173.34268944271426, + 173.9094401510729, + 174.07174343502328, + 174.09880988980956, + 174.5816557369435, + 175.3042310963679, + 175.9808327335704, + 176.52483999049628, + 178.6379757570168, + 179.41472464303257, + 180.15644138507506, + 180.75829496327964, + 181.07978104522329, + 181.35753653497653, + 180.25358544147684, + 179.9979192014973, + 179.34792399110697, + 178.56758890347328, + 178.0696997587296, + 177.35600175184436, + 176.26400141291245, + 174.85044903702374, + 173.82401476579597, + 173.02795180963338, + 172.3075793007158, + 171.86703115013708, + 171.26519023459943, + 170.521592800425, + 169.838495767195, + 169.3140656388248, + 169.18877115555756, + 169.14808865145963, + 169.92696453987477 + ], + "out_sma_10": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.05961, + 178.44810999999999, + 179.77371, + 181.13470999999998, + 183.39571, + 185.72871, + 188.12871, + 190.25421, + 191.7246, + 192.50748000000002, + 192.88593, + 193.75293, + 194.60782999999998, + 195.54133, + 195.87034, + 196.17021, + 196.41721, + 197.51020999999997, + 198.83320999999998, + 201.22875, + 203.4323, + 205.2273, + 206.9928 + ], + "out_sma_50": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.0751, + 177.877175, + 178.68169999999998, + 179.3908642857143, + 180.50547333333333, + 181.57638125, + 182.5407117647059, + 183.35344999999998, + 183.95432105263157, + 184.359545, + 184.60406666666665, + 185.09342727272727, + 185.60610434782612, + 186.120225, + 186.65142, + 187.18939230769232, + 187.68015555555556, + 188.40943571428573, + 189.0849724137931, + 189.98261333333332, + 190.67769032258064, + 191.3852625, + 192.0869212121212 + ], + "out_sma_200": [ + 177.23, + 175.02249999999998, + 175.04166666666666, + 175.03125, + 174.725, + 174.65583333333333, + 174.55785714285713, + 174.7275, + 175.32067777777777, + 176.21161, + 177.0751, + 177.877175, + 178.68169999999998, + 179.3908642857143, + 180.50547333333333, + 181.57638125, + 182.5407117647059, + 183.35344999999998, + 183.95432105263157, + 184.359545, + 184.60406666666665, + 185.09342727272727, + 185.60610434782612, + 186.120225, + 186.65142, + 187.18939230769232, + 187.68015555555556, + 188.40943571428573, + 189.0849724137931, + 189.98261333333332, + 190.67769032258064, + 191.3852625, + 192.0869212121212 + ], + "out_ema_10": [ + 177.23, + 176.42727272727274, + 176.18231404958678, + 175.96734785875282, + 175.5187391571614, + 175.29896840131386, + 175.05733778289314, + 175.21327636782166, + 176.0956079373086, + 177.5745883123434, + 179.0537540737355, + 180.44398060578357, + 181.8788932229138, + 183.10273081874766, + 185.46768885170263, + 187.68083633321123, + 189.55159336353645, + 190.93675820652982, + 191.633711259888, + 191.71100012172656, + 191.30800009959447, + 192.04654553603183, + 192.9262645294806, + 193.83876188775685, + 194.84991427180103, + 195.90242076783719, + 196.72743517368494, + 198.79517423301493, + 200.4687789179213, + 203.29521911466287, + 204.79245200290597, + 206.34291527510487, + 207.83329431599486 + ], + "out_ema_50": [ + 177.23, + 177.05686274509804, + 176.97933871587853, + 176.90171758976567, + 176.76831689997096, + 176.67191231565837, + 176.5659549699463, + 176.54042732406606, + 176.6786889976321, + 176.9748188408622, + 177.31737496474997, + 177.6853210445637, + 178.10299472909063, + 178.51503415147926, + 179.20503281220556, + 179.92797270192298, + 180.6355031842005, + 181.28391482403578, + 181.8127809093677, + 182.21458557958857, + 182.50007241960472, + 183.00477546197317, + 183.54909799287617, + 184.11364316962613, + 184.7131120649349, + 185.33764492513353, + 185.92989414375577, + 186.79931005968692, + 187.63070966518939, + 188.7437877175349, + 189.63736466978844, + 190.56609546705164, + 191.5062485859908 + ], + "out_ema_200": [ + 177.23, + 177.1860696517413, + 177.16511373480856, + 177.1435703145617, + 177.10731588357106, + 177.07948189467982, + 177.0485417763248, + 177.03726275367484, + 177.06740043771788, + 177.13867008510377, + 177.2239569499286, + 177.31824593550147, + 177.42787532917808, + 177.53914025127582, + 177.72392492539248, + 177.92209482663236, + 178.12157647014848, + 178.31111302268434, + 178.47488304235912, + 178.61004639517148, + 178.71834941611505, + 178.88403748162634, + 179.0631515365355, + 179.2510306257242, + 179.45151887820458, + 179.66233660080954, + 179.86907952020445, + 180.14998420159546, + 180.42709878665423, + 180.78119929623975, + 181.0871575121976, + 181.40788231307127, + 181.73755512587653 + ], + "out_macd": [ + 0.0, + -0.35219373219374006, + -0.44343162799006564, + -0.5162427243776051, + -0.6870634668535729, + -0.7484522141853915, + -0.8151419482580877, + -0.7029456778220435, + -0.2758899596420292, + 0.3940048618339915, + 1.0324238261034395, + 1.599818469606788, + 2.156634005461484, + 2.5901660178210477, + 3.4986008877002064, + 4.292518795580463, + 4.891941443685141, + 5.242008288283586, + 5.265086205979998, + 5.006888150545791, + 4.542978128190811, + 4.596444884144148, + 4.706808355228446, + 4.824195025106718, + 4.977264410052868, + 5.139275302417474, + 5.191788961080135, + 5.784820585832023, + 6.1755454133631815, + 7.050601669538736, + 7.298124358342477, + 7.551674905315878, + 7.7615885827985664 + ], + "out_signal": [ + 0.0, + -0.07043874643874802, + -0.14503732274901154, + -0.2192784030747303, + -0.3128354158304988, + -0.3999587755014773, + -0.48299541005279945, + -0.5269854636066482, + -0.4767663628137244, + -0.3026121178841813, + -0.03560492908665713, + 0.29147975065203197, + 0.6645106016139224, + 1.0496416848553474, + 1.5394335254243194, + 2.090050579455548, + 2.650428752301467, + 3.168744659497891, + 3.5880129687943123, + 3.871788005144608, + 4.006026029753849, + 4.124109800631908, + 4.240649511551216, + 4.357358614262316, + 4.4813397734204266, + 4.612926879219836, + 4.7286992955918965, + 4.939923553639922, + 5.187047925584574, + 5.5597586743754075, + 5.907431811168822, + 6.236280429998233, + 6.5413420605583 + ], + "out_upper_bb": [ + NaN, + 181.26625287787715, + 179.4571658834408, + 178.63673078162492, + 178.13460408258786, + 177.72424280187997, + 177.40649340805993, + 177.5339924728208, + 179.74321161459324, + 183.22131854645343, + 185.851743529277, + 187.92239073038627, + 189.9135760920278, + 191.4164199805622, + 194.95627327015671, + 197.95630530097876, + 200.28242841359335, + 201.89561391309272, + 202.71999935965187, + 202.98084870533194, + 203.41238966408767, + 204.1644275593877, + 205.08536100305827, + 205.88040642765742, + 206.36877177086197, + 206.7246874803381, + 206.40623393343336, + 207.49279744946634, + 208.65083468328137, + 212.13212688875632, + 213.81217255479666, + 215.56196943572863, + 217.3099528553507 + ], + "out_lower_bb": [ + NaN, + 168.7787471221228, + 170.6261674498925, + 171.42576921837508, + 171.31539591741213, + 171.5874238647867, + 171.70922087765433, + 171.92100752717917, + 170.8981439409623, + 169.20190145354658, + 168.29845647072298, + 167.83195926961372, + 167.44982390797216, + 167.36530859086636, + 166.05467339650994, + 165.19645719902124, + 164.79899511581843, + 164.81128608690724, + 165.18864274561128, + 165.73824129466806, + 166.53315033591232, + 168.03661244061234, + 169.2961789969417, + 170.79563357234258, + 172.89727822913804, + 175.17423251966187, + 178.1396860665666, + 180.27162255053364, + 181.9069753167186, + 181.60410311124366, + 182.5060574452033, + 183.41826056427138, + 184.29067714464932 + ], + "overall_sma_10": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.63828999999998, + 171.78428000000002, + 173.18128, + 174.53428000000002, + 175.05828000000002, + 175.79928, + 176.63628, + 176.65427, + 176.45327, + 176.06177, + 175.90348, + 175.42649, + 174.90149000000002, + 174.63665999999998, + 175.08066, + 175.40866, + 175.58365999999998, + 175.88767, + 176.12587000000002, + 175.89337, + 175.29937, + 174.90636999999998, + 174.50736999999998, + 174.0272, + 174.2067, + 174.3567, + 174.7817, + 175.0857, + 175.6455, + 176.3325, + 177.2135, + 178.2135, + 178.7965, + 179.26051, + 179.14101, + 179.28901000000002, + 180.11801, + 180.98001, + 181.69637, + 182.80037, + 183.77837, + 184.83237000000003, + 186.01037, + 186.55136, + 187.39336, + 188.00036, + 188.05236, + 187.98036000000002, + 188.10700000000003, + 188.298, + 187.91199999999998, + 187.057, + 186.448, + 186.269, + 185.81699999999998, + 185.21599999999998, + 184.21949999999998, + 183.145, + 181.91199999999998, + 180.33992999999998, + 179.51093, + 179.00863999999999, + 177.88263999999998, + 176.97464, + 176.44616000000002, + 176.23689, + 176.25439, + 176.13488999999998, + 175.89289, + 176.19096000000002, + 176.22787, + 176.11816000000002, + 176.49716, + 176.92615999999998, + 177.12264, + 176.76591000000002, + 176.93590999999998, + 177.37191, + 178.05891000000003, + 178.53291, + 179.10999999999999, + 180.007, + 180.5895, + 181.181, + 181.644, + 182.5905, + 182.89846, + 183.39545, + 183.97895, + 184.22195, + 184.71495, + 185.09595, + 185.87445, + 186.51995, + 187.09845, + 187.20395000000002, + 187.79149, + 188.02450000000002, + 187.87800000000001, + 188.0275, + 187.89350000000002, + 186.94882, + 186.05482, + 185.08382, + 184.08532, + 183.64632, + 182.65982, + 181.64481999999998, + 180.63582, + 179.57332000000002, + 178.50982, + 178.15949999999998, + 177.741, + 177.202, + 176.54649999999998, + 175.9035, + 175.22650000000002, + 174.77002, + 174.59402, + 174.60502, + 174.65552, + 174.32402000000002, + 174.18652, + 174.24151999999998, + 174.32202, + 174.35102, + 174.55802, + 174.844, + 175.45861, + 176.21161, + 177.05961, + 178.44810999999999, + 179.77371, + 181.13470999999998, + 183.39571, + 185.72871, + 188.12871, + 190.25421, + 191.7246, + 192.50748000000002, + 192.88593, + 193.75293, + 194.60782999999998, + 195.54133, + 195.87034, + 196.17021, + 196.41721, + 197.51020999999997, + 198.83320999999998, + 201.22875, + 203.4323, + 205.2273, + 206.9928 + ], + "overall_sma_50": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.566602, + 177.032602, + 177.47940199999996, + 177.802002, + 178.17600199999998, + 178.57080199999996, + 179.03440199999997, + 179.317602, + 179.605602, + 179.877202, + 180.021344, + 180.087146, + 180.132746, + 180.148946, + 180.32774600000002, + 180.45414599999995, + 180.551046, + 180.615748, + 180.69734799999998, + 180.732834, + 180.74283400000002, + 180.803576, + 180.728976, + 180.616542, + 180.600846, + 180.61979200000002, + 180.685192, + 180.665192, + 180.65075200000004, + 180.792352, + 180.928534, + 181.04593400000002, + 181.126934, + 181.19633399999998, + 181.184034, + 181.101634, + 181.116034, + 181.122434, + 181.13343400000002, + 181.23243399999998, + 181.307834, + 181.40463400000002, + 181.485534, + 181.580432, + 181.684632, + 181.761932, + 181.672124, + 181.605522, + 181.58995000000002, + 181.51675, + 181.49515000000002, + 181.45735000000002, + 181.45835000000002, + 181.57415, + 181.62565000000004, + 181.60265000000004, + 181.61995000000002, + 181.61434999999997, + 181.54415, + 181.46265, + 181.49145000000001, + 181.43571400000002, + 181.37971399999998, + 181.337114, + 181.279314, + 181.28871400000003, + 181.30801399999996, + 181.31431400000002, + 181.288914, + 181.30932800000002, + 181.29122800000002, + 181.265886, + 181.351386, + 181.382586, + 181.299382, + 181.222036, + 181.102436, + 181.04134, + 181.02913999999998, + 180.99214, + 180.97675800000002, + 180.907058, + 180.889258, + 180.84565800000001, + 180.739258, + 180.739058, + 180.62685800000003, + 180.535758, + 180.50907999999998, + 180.52788, + 180.56668000000002, + 180.59527999999997, + 180.7261, + 180.83640000000003, + 181.0896, + 181.3667, + 181.67290799999998, + 181.90751, + 182.05821, + 182.18498599999998, + 182.200876, + 182.32667599999996, + 182.47277599999998, + 182.64067599999998, + 182.843978, + 183.15995199999998, + 183.39805199999998, + 183.80465200000003, + 184.249252, + 184.82523600000002, + 185.308636, + 185.982372, + 186.660372 + ], + "overall_sma_200": [ + 169.67, + 168.67, + 168.17666666666665, + 168.04, + 168.024, + 167.72833333333332, + 167.26571428571427, + 168.09375, + 168.84777777777776, + 169.73399999999998, + 170.55026363636364, + 171.26523333333333, + 172.02636923076923, + 172.67877142857142, + 172.71352, + 172.772675, + 172.7778117647059, + 172.84959444444445, + 172.85066842105263, + 172.897885, + 173.0994142857143, + 173.15671363636363, + 173.27642173913043, + 173.49455833333332, + 173.66037599999999, + 173.78651538461537, + 173.81701481481483, + 173.93462142857143, + 173.9800482758621, + 173.89638, + 173.80907741935485, + 173.70348125, + 173.64943636363634, + 173.65121764705881, + 173.81646857142857, + 173.9449, + 174.07774054054053, + 174.23753684210524, + 174.40708717948718, + 174.50541, + 174.6394243902439, + 174.77729523809523, + 174.84642790697674, + 174.92605681818182, + 174.9997, + 175.10666304347825, + 175.36290425531917, + 175.64221874999998, + 175.89469591836735, + 176.164402, + 176.4313745098039, + 176.71096346153848, + 176.9528320754717, + 177.07889074074072, + 177.25309272727273, + 177.4091089285714, + 177.5891245614035, + 177.76948448275863, + 177.96457796610167, + 178.18666833333333, + 178.3134442622951, + 178.37967903225805, + 178.4600015873016, + 178.5148453125, + 178.57061692307693, + 178.59197121212122, + 178.57873283582092, + 178.56000147058822, + 178.53666811594204, + 178.49427714285713, + 178.48210422535212, + 178.46703472222222, + 178.3809109589041, + 178.30670945945946, + 178.287356, + 178.28209210526316, + 178.27687012987013, + 178.24908974358974, + 178.20201265822786, + 178.2063625, + 178.2038037037037, + 178.18058658536586, + 178.1539530120482, + 178.14235833333333, + 178.15033058823528, + 178.1057918604651, + 178.12273678160918, + 178.14941022727274, + 178.18593370786516, + 178.24264555555555, + 178.3033857142857, + 178.3791097826087, + 178.41583978494623, + 178.4656180851064, + 178.51808526315787, + 178.57294895833334, + 178.6150793814433, + 178.68472040816326, + 178.77108686868687, + 178.840576, + 178.93819405940596, + 179.03762352941175, + 179.13997669902912, + 179.24007307692307, + 179.33526285714285, + 179.38719433962265, + 179.47268785046728, + 179.5495148148148, + 179.60658348623855, + 179.67575090909094, + 179.74497837837836, + 179.74398035714285, + 179.75190973451328, + 179.75268245614035, + 179.74831130434782, + 179.75436034482757, + 179.74509230769232, + 179.72708305084745, + 179.69307394957983, + 179.667215, + 179.6428991735537, + 179.61410491803278, + 179.5884211382114, + 179.5469822580645, + 179.49216639999997, + 179.4487365079365, + 179.38929763779527, + 179.3398125, + 179.2977984496124, + 179.2778153846154, + 179.26218320610687, + 179.2133409090909, + 179.18226315789474, + 179.151052238806, + 179.1091925925926, + 179.07390441176472, + 179.0366496350365, + 179.01402898550725, + 179.02159784172662, + 179.05880071428572, + 179.10597234042552, + 179.1594514084507, + 179.22362307692308, + 179.28880625, + 179.40481448275864, + 179.52971301369863, + 179.65515714285712, + 179.77350067567568, + 179.87414832214765, + 179.95537933333333, + 180.0185523178808, + 180.1195486842105, + 180.22912679738562, + 180.34416493506495, + 180.4671064516129, + 180.59641153846152, + 180.72280382165604, + 180.89607721518988, + 181.06654213836478, + 181.284965, + 181.47282236024844, + 181.6694098765432, + 181.87106993865032 + ], + "overall_ema_10": [ + 169.67, + 169.30636363636364, + 168.9215702479339, + 168.68673929376408, + 168.55460487671604, + 168.1355858082222, + 167.47275202490906, + 168.6395243840165, + 169.7741563141953, + 171.2170369843416, + 172.57992116900675, + 173.77082641100552, + 175.1143125180954, + 176.21352842389624, + 175.66561416500602, + 175.3009570440958, + 174.857146672442, + 174.7140109138162, + 174.37873620221325, + 174.27260234726538, + 174.79212919321714, + 174.71356024899583, + 174.93109474917838, + 175.5821138856914, + 175.95627499738384, + 176.1351340887686, + 175.85783698171977, + 176.08550298504343, + 175.9339569877628, + 175.1223284445332, + 174.40735963643624, + 173.6842033389024, + 173.36343909546557, + 173.42645016901727, + 174.51891377465049, + 175.23183854289584, + 175.89150426236932, + 176.66577621466578, + 177.42654417563563, + 177.59262705279278, + 178.03033122501225, + 178.46663463864638, + 178.33633743161974, + 178.33883971677977, + 178.32086885918343, + 178.61161997569553, + 180.16405270738724, + 181.72877039695317, + 182.87146668841623, + 184.05483638143147, + 185.09577522117118, + 186.16381609004912, + 186.775849528222, + 186.22751325036344, + 186.3061472048428, + 186.24866589487138, + 186.50709027762204, + 186.7876193180544, + 187.2407794420445, + 187.97700136167276, + 187.6030011140959, + 186.66063727516934, + 186.07506686150217, + 185.32869106850177, + 184.7489290560469, + 183.88185104585654, + 182.75878721933717, + 181.76718954309405, + 180.89133689889513, + 179.92369382636872, + 179.50665858521074, + 179.1231024788088, + 177.86072020993447, + 176.95695289903728, + 176.93845237193958, + 177.110970122496, + 177.25079373658764, + 177.0433766935717, + 176.58639911292227, + 176.9434174560273, + 177.1353597367496, + 176.98347614824965, + 176.7992077576588, + 176.86844271081173, + 177.22327130884594, + 176.69540379814666, + 177.21987583484727, + 177.81080750123866, + 178.46338795555891, + 179.34095378182093, + 180.14623491239894, + 181.07782856469004, + 181.20822337111002, + 181.55127366727183, + 181.89649663685876, + 182.2398608847026, + 182.31617708748394, + 182.8841267079414, + 183.67519457922475, + 184.04697738300206, + 184.8929814951835, + 185.6542575869683, + 186.36802893479222, + 186.94656912846636, + 187.3626474687452, + 186.90398429260972, + 187.2005326030443, + 187.30407212976354, + 187.02514992435198, + 187.05966811992434, + 187.11427391630173, + 185.7540786587923, + 184.82424617537552, + 183.9180195980345, + 183.06928876202824, + 182.59305444165946, + 181.8797718159032, + 181.10526784937537, + 180.11885551312528, + 179.47724541982979, + 178.9768371616789, + 178.45923040501, + 178.09482487682638, + 177.43212944467612, + 176.57083318200773, + 176.1070453307336, + 175.34212799787292, + 174.92632290735057, + 174.7433551060141, + 175.09910872310243, + 175.48654350072016, + 175.00080831877102, + 175.0152068062672, + 175.01244193240044, + 174.7374524901458, + 174.65973385557382, + 174.53432770001493, + 174.78535902728493, + 175.74549374959673, + 177.28813124967004, + 178.81938011336638, + 180.2522200927543, + 181.72199825770804, + 182.974362210852, + 185.3626599906971, + 187.59490362875215, + 189.48128478716083, + 190.87923300767702, + 191.58664518809937, + 191.67249151753583, + 191.27649305980205, + 192.02076704892895, + 192.90517304003276, + 193.82150521457226, + 194.8357951755591, + 195.89086878000288, + 196.71798354727505, + 198.78744108413412, + 200.46245179610972, + 203.29004237863523, + 204.78821649161065, + 206.33944985677235, + 207.8304589737228 + ], + "overall_ema_50": [ + 169.67, + 169.59156862745095, + 169.49738946559015, + 169.42415850615524, + 169.36674052552172, + 169.24451540687383, + 169.05806382229053, + 169.24755151553404, + 169.46843184825818, + 169.79163059930687, + 170.14148430129484, + 170.49397119144015, + 170.9122468309915, + 171.31411950428594, + 171.38807560215707, + 171.4771706765823, + 171.53139927750064, + 171.6309483254418, + 171.6795385871892, + 171.76249785827983, + 171.9729881383473, + 172.0665964466474, + 172.217318154622, + 172.46415665836233, + 172.667130907054, + 172.83469440089502, + 172.9043142283109, + 173.06924308210264, + 173.15484139260843, + 173.08876918113359, + 173.01430764461855, + 172.91296224679039, + 172.87402255083782, + 172.90680598021675, + 173.1628135888357, + 173.369762075548, + 173.58506552356573, + 173.8425139344063, + 174.11731730952764, + 174.282912709154, + 174.50711221075582, + 174.73938232013793, + 174.8574457585639, + 174.9944125915614, + 175.12169052914723, + 175.3098595280042, + 175.77417876220014, + 176.2838188107413, + 176.74381022992793, + 177.23934708365627, + 177.73113739410113, + 178.2503084766854, + 178.69264932073696, + 178.89136895521787, + 179.19602115305247, + 179.46245169607002, + 179.78431633543983, + 180.10846079287356, + 180.46812899707461, + 180.89251609522856, + 181.08967232678822, + 181.1418420394632, + 181.23196588105287, + 181.26090839552137, + 181.29538257608917, + 181.2437989456543, + 181.10502251641296, + 180.95600202557324, + 180.7989039069233, + 180.59382140076946, + 180.4775931105432, + 180.35678945914938, + 180.03613104898668, + 179.7558906156931, + 179.64213804252864, + 179.57332086439027, + 179.50691612461026, + 179.37370372756672, + 179.1837545617798, + 179.15890144171001, + 179.1134190322312, + 179.0030888741045, + 178.8841442123749, + 178.8173150275759, + 178.81742032061211, + 178.6410508962744, + 178.67787242975385, + 178.74815194231252, + 178.85214598379048, + 179.02617947462224, + 179.21221165208806, + 179.44977197945718, + 179.54174170575297, + 179.68108516827246, + 179.82888574990884, + 179.98402748520655, + 180.0889518975514, + 180.29879299960822, + 180.57080111727066, + 180.77273048522085, + 181.08360379952592, + 181.39718796425038, + 181.71808255388763, + 182.02521657138223, + 182.30795317642605, + 182.40724913029172, + 182.64755308596656, + 182.84843335710514, + 182.96300459800298, + 183.12974951572835, + 183.29564169158215, + 183.1520165272064, + 183.0535060751591, + 182.92748622907445, + 182.78327108283625, + 182.69177025605836, + 182.53405377542862, + 182.34134578423536, + 182.08011653779474, + 181.8648178500381, + 181.66325636572287, + 181.44626592000824, + 181.25053000157655, + 180.98384255053435, + 180.6587899014938, + 180.39844519947442, + 180.06517283871074, + 179.79027194307503, + 179.56006520020935, + 179.44790578059332, + 179.36092908331514, + 179.10422598200867, + 178.9464131984005, + 178.79165189650246, + 178.58413613585532, + 178.4165229540571, + 178.24214950487837, + 178.15088873998118, + 178.2259950639035, + 178.46144623786807, + 178.74570324814775, + 179.05763645410275, + 179.4214938480595, + 179.78182742264542, + 180.422147915875, + 181.09735780152695, + 181.75903004460432, + 182.363381807561, + 182.8499158543233, + 183.21104856591847, + 183.45745842607855, + 183.9246169191735, + 184.43286723606866, + 184.9627547954385, + 185.5289251956174, + 186.12146538402456, + 186.68297654543537, + 187.5228598181634, + 188.32588492333346, + 189.4117012008498, + 190.27908546748313, + 191.1826507432681, + 192.09862522392427 + ], + "overall_ema_200": [ + 169.67, + 169.65009950248756, + 169.62562090047277, + 169.60576397608995, + 169.58938821513382, + 169.55616047169966, + 169.5057509147673, + 169.54937528377462, + 169.60241632572712, + 169.683088800098, + 169.77293766775875, + 169.86604177056714, + 169.97841946439235, + 170.08967897220936, + 170.1206274401476, + 170.15584507755906, + 170.1827520917127, + 170.22143018035237, + 170.24778410890607, + 170.28307978941447, + 170.3512083487238, + 170.39109682286585, + 170.44601128233984, + 170.52626689147078, + 170.59705030548602, + 170.6601642327946, + 170.69946608122453, + 170.76325248837654, + 170.80791664272107, + 170.81450453682336, + 170.8182408100888, + 170.81437771745112, + 170.8253789341929, + 170.85408163136512, + 170.93946390368984, + 171.01409610365315, + 171.0921647991392, + 171.1822925125806, + 171.2784886069828, + 171.3487524019382, + 171.43483446759058, + 171.52433860224141, + 171.5862854818211, + 171.6535871188179, + 171.71912356539684, + 171.80072432594017, + 171.95345343712486, + 172.12078225864602, + 172.27891974860975, + 172.44907975111116, + 172.6215267187618, + 172.80409859220697, + 172.9705254718865, + 173.07788342739013, + 173.21302886592355, + 173.34016290705864, + 173.48274835076953, + 173.62769612837383, + 173.78344044550443, + 173.95763506793722, + 174.0766635747239, + 174.15968184761223, + 174.25202332176534, + 174.32881910960847, + 174.40654230254768, + 174.4619995930696, + 174.4942682538351, + 174.52223573389645, + 174.54639259226565, + 174.5565707754272, + 174.58715216074634, + 174.61511184073893, + 174.59088187217438, + 174.5739576744413, + 174.59665660305382, + 174.62939932342144, + 174.66174360876056, + 174.6761541201162, + 174.6746998502643, + 174.71326005075917, + 174.74595497562726, + 174.76141811019812, + 174.77344380064392, + 174.79738963347333, + 174.83741560726963, + 174.83226719326694, + 174.879508315722, + 174.93513509865016, + 174.99946211259393, + 175.08195502689648, + 175.16840323558407, + 175.26891663622501, + 175.3338527890984, + 175.4110781344805, + 175.49106740677422, + 175.57359409924416, + 175.64410162064473, + 175.74157225128508, + 175.85593471644643, + 175.95408461976538, + 176.08090964842444, + 176.2102538310272, + 176.343286131216, + 176.4746962194626, + 176.60166441628388, + 176.68363790467907, + 176.80156190562755, + 176.91070059313375, + 176.9988528260379, + 177.10050603174898, + 177.20259054884602, + 177.22677571751422, + 177.26073814818574, + 177.2864024452187, + 177.30594072934588, + 177.3372249011932, + 177.35048634496243, + 177.35316807287327, + 177.33651963433724, + 177.3290915782742, + 177.32308071679884, + 177.31120926688047, + 177.30268977168765, + 177.27430479883503, + 177.2287395769561, + 177.19681181997146, + 177.14410722474787, + 177.10342158072055, + 177.07174574409646, + 177.06804678146867, + 177.06965825627995, + 177.02732334825726, + 177.00794699653332, + 176.98796742442852, + 176.95326128090187, + 176.92696017362923, + 176.8975376843394, + 176.88776118996788, + 176.91938645175924, + 176.99212887512482, + 177.078873861442, + 177.17460645983562, + 177.28566510202631, + 177.3983450512599, + 177.5845306726404, + 177.78408758137036, + 177.984942431307, + 178.17583852651788, + 178.34095456107988, + 178.47745053559652, + 178.5870729183269, + 178.75406721764702, + 178.9344745090137, + 179.12363396663545, + 179.32538984756445, + 179.53746258539965, + 179.7454480323111, + 180.02758287776072, + 180.30591538643975, + 180.66122170100255, + 180.96837372387816, + 181.2902804529938, + 181.62112343356102 + ], + "overall_macd": [ + 0.0, + -0.15954415954414003, + -0.3210155761722717, + -0.4087665085598644, + -0.4465341449483162, + -0.6074457216635096, + -0.8669924473331037, + -0.31060321590805984, + 0.20782826986268788, + 0.837393356778648, + 1.4011028310657423, + 1.8600535265206872, + 2.3603783901789086, + 2.7254719056925865, + 2.345468569919035, + 2.0577113288438227, + 1.7449931333707127, + 1.5766162778476485, + 1.3310114334595369, + 1.1972069379023367, + 1.3447708580452797, + 1.2240899310000373, + 1.2392363279759877, + 1.4445238318405984, + 1.5193624877819332, + 1.5048416343140048, + 1.290446758983677, + 1.3071978195199279, + 1.1572085043329992, + 0.7248099411029614, + 0.35544001331757613, + 0.0013702406843947301, + -0.15719006825253246, + -0.13683486792388067, + 0.33736746701080733, + 0.6256756500278868, + 0.8779321962660163, + 1.1684701490592317, + 1.4386241559592179, + 1.4336607806705501, + 1.5458557341546566, + 1.6504431679766185, + 1.499787246692108, + 1.412531613244795, + 1.3192888051222837, + 1.3652177867343198, + 1.9623961308835476, + 2.537138182500371, + 2.8981818049066987, + 3.257023596764583, + 3.532959204667293, + 3.803815202828474, + 3.8578042019253758, + 3.3958547943582857, + 3.226568451741798, + 3.0037193975352636, + 2.9289092337263014, + 2.8672327893320926, + 2.8843554293157467, + 3.0252423360913667, + 2.6727720512449764, + 2.0869588987158636, + 1.685572994042417, + 1.234623091588361, + 0.8808062381945945, + 0.42125393153915525, + -0.12507626805174255, + -0.5835962105454371, + -0.9645039009830043, + -1.3620856652747477, + -1.4936726809987704, + -1.5983249277227003, + -2.078281817005319, + -2.373994116961711, + -2.2623112281302724, + -2.0666963012323833, + -1.890466984702897, + -1.872048380758656, + -1.9623238519617985, + -1.6900060718279803, + -1.5013387959757836, + -1.4719540209237323, + -1.4584821427955035, + -1.3347821568797258, + -1.0918288100012035, + -1.2480126116205952, + -0.9365553324150255, + -0.6108659503318563, + -0.2745467370150436, + 0.142849190649315, + 0.5065314793817493, + 0.9053534266293184, + 0.9302953690412039, + 1.0429388239902266, + 1.1476259887053573, + 1.2432911349784206, + 1.2142984018877314, + 1.3995354525786752, + 1.6719139344296536, + 1.745408027795179, + 2.0208189781209285, + 2.2438809024146167, + 2.432959265865094, + 2.550978390894784, + 2.5892443334007567, + 2.239119424157252, + 2.2340458408564245, + 2.143585958317516, + 1.8887403414187531, + 1.782821520869362, + 1.691086587152654, + 0.9835599400851436, + 0.4983358155725739, + 0.04867776000776303, + -0.35123869674538355, + -0.564834340107609, + -0.8677387975554325, + -1.17892902720763, + -1.5640617823230514, + -1.7753873108913183, + -1.9099541801582518, + -2.0410825913484985, + -2.0946323996446097, + -2.2726599429005887, + -2.5262409532247716, + -2.5904284575730685, + -2.780314069725449, + -2.8052476511015527, + -2.723826979517554, + -2.407228709991415, + -2.08946962463628, + -2.168895188820869, + -2.0257226799760986, + -1.8968470940723137, + -1.8939178219930284, + -1.805424314557797, + -1.7426396655466192, + -1.5184335768279595, + -0.9943275691215661, + -0.24020887283737125, + 0.47142496468259765, + 1.102574837785852, + 1.7150076461968524, + 2.19714722377023, + 3.148143790543969, + 3.9794015703177763, + 4.611647391276534, + 4.990624631158454, + 5.03921791447155, + 4.803584527728589, + 4.359670227257823, + 4.430892126008587, + 4.557052962625164, + 4.68852310000139, + 4.854172659484163, + 5.027442568942348, + 5.090051841948707, + 5.692152533427247, + 6.0910388012987084, + 6.973452386653264, + 7.2276185588068245, + 7.487177598997704, + 7.702533797449263 + ], + "overall_signal": [ + 0.0, + -0.031908831908828005, + -0.08973018076151676, + -0.1535374463211863, + -0.2121367860466123, + -0.29119857316999176, + -0.40635734800261414, + -0.38720652158370333, + -0.2681995632944251, + -0.0470809792798105, + 0.24255578278930004, + 0.5660553315355775, + 0.9249199432642439, + 1.2850303357499124, + 1.4971179825837369, + 1.6092366518357542, + 1.636387948142746, + 1.6244336140837266, + 1.5657491779588888, + 1.4920407299475784, + 1.4625867555671188, + 1.4148873906537025, + 1.3797571781181597, + 1.3927105088626475, + 1.4180409046465048, + 1.4354010505800048, + 1.4064101922607395, + 1.3865677177125773, + 1.3406958750366618, + 1.2175186882499218, + 1.0451029532634526, + 0.836356410747641, + 0.6376471149476064, + 0.48275071837330896, + 0.4536740681008087, + 0.4880743844862243, + 0.5660459468421828, + 0.6865307872855926, + 0.8369494610203176, + 0.9562917249503642, + 1.0742045267912228, + 1.189452255028302, + 1.2515192533610633, + 1.2837217253378097, + 1.2908351412947046, + 1.3057116703826277, + 1.4370485624828118, + 1.6570664864863236, + 1.9052895501703988, + 2.1756363594892356, + 2.447100928524847, + 2.7184437833855726, + 2.9463158670935337, + 3.036223652546484, + 3.074292612385547, + 3.0601779694154905, + 3.033924222277653, + 3.000585935688541, + 2.977339834413982, + 2.9869203347494593, + 2.9240906780485627, + 2.756664322182023, + 2.542446056554102, + 2.2808814635609536, + 2.0008664184876817, + 1.6849439210979764, + 1.3229398832680328, + 0.9416326645053388, + 0.5604053514076702, + 0.17590714807118663, + -0.15800881774280479, + -0.44607203973878395, + -0.772513995192091, + -1.092810019546015, + -1.3267102612628667, + -1.47470746925677, + -1.5578593723459955, + -1.6206971740285276, + -1.689022509615182, + -1.689219222057742, + -1.6516431368413504, + -1.615705313657827, + -1.5842606794853622, + -1.534364974964235, + -1.4458577419716288, + -1.4062887159014221, + -1.312342039204143, + -1.1720468214296855, + -0.9925468045467571, + -0.7654676055075428, + -0.5110677885296844, + -0.22778354549788382, + 0.003832237409933742, + 0.21165355472599232, + 0.39884804152186537, + 0.5677366602131764, + 0.6970490085480874, + 0.8375462973542049, + 1.0044198247692948, + 1.1526174653744716, + 1.326257767923763, + 1.5097823948219338, + 1.694417769030566, + 1.86572989340341, + 2.0104327814028795, + 2.0561701099537544, + 2.0917452561342884, + 2.102113396570934, + 2.0594387855404976, + 2.0041153326062706, + 1.9415095835155474, + 1.7499196548294667, + 1.4996028869780882, + 1.2094178615840232, + 0.8972865499181419, + 0.6048623719129919, + 0.310342138019307, + 0.012487904973919578, + -0.3028220324854746, + -0.5973350881666434, + -0.8598589065649651, + -1.0961036435216718, + -1.2958093947462594, + -1.4911795043771254, + -1.6981917941466547, + -1.8766391268319376, + -2.05737411541064, + -2.2069488225488225, + -2.310324453942569, + -2.329705305152338, + -2.281658169049127, + -2.2591055730034753, + -2.212428994398, + -2.149312614332863, + -2.098233655864896, + -2.0396717876034764, + -1.980265363192105, + -1.8878990059192762, + -1.7091847185597342, + -1.4153895494152615, + -1.0380266465956898, + -0.6099063497193815, + -0.14492355053613476, + 0.3234906043251382, + 0.8884212415689043, + 1.5066173073186788, + 2.12762332411025, + 2.700223585519891, + 3.168022451310223, + 3.4951348665938964, + 3.668041938726682, + 3.8206119761830633, + 3.9679001734714836, + 4.112024758777465, + 4.260454338918805, + 4.4138519849235145, + 4.549091956328553, + 4.777704071748292, + 5.040371017658376, + 5.426987291457354, + 5.787113544927248, + 6.127126355741339, + 6.442207844082924 + ], + "overall_upper_bb": [ + NaN, + 171.49842712474617, + 170.80735732376286, + 170.25642354556462, + 169.944812328157, + 169.9754796718406, + 170.45953868378535, + 173.63305307632905, + 175.72647516738417, + 178.30573753940496, + 180.31979864362893, + 181.81529607794067, + 183.52217514782285, + 184.754494962092, + 184.35309091212068, + 184.02752253552887, + 183.67535335693725, + 183.4392941398971, + 183.14201093083082, + 182.92364090498899, + 183.34596042367485, + 183.3358298047353, + 183.3330287508515, + 183.56552797545467, + 183.57699022379708, + 183.05623285806433, + 181.46365009782951, + 181.5364954848876, + 181.53700419250137, + 181.59816540247442, + 181.45340235897885, + 181.204482544218, + 180.20128880446381, + 178.9216852142503, + 179.72986558454386, + 180.21739445991656, + 180.7098175908141, + 181.4107047075884, + 182.13372692494704, + 182.37141101435137, + 182.7406423362984, + 183.23578971453506, + 183.3407785158932, + 183.32362357130629, + 183.37780651014847, + 183.68237304336603, + 185.6241704690325, + 187.64233179160092, + 189.15765747714875, + 190.5127740446833, + 191.60334314416926, + 192.5092169694716, + 192.9636232358173, + 192.64919518587095, + 193.00434549051255, + 193.17712578740424, + 193.50017221563817, + 193.86284540473758, + 194.3548352761944, + 194.8832141033513, + 194.80628457169252, + 194.6943118790881, + 194.19149939093575, + 193.75933866737913, + 193.21092276969412, + 193.20118150018726, + 193.82712894372764, + 194.09076066654833, + 194.27187260726362, + 194.2448925484963, + 193.71701507631147, + 192.80389544425182, + 192.56795455347012, + 192.78190902673407, + 192.22099403237664, + 191.65944827082603, + 190.7287187256084, + 189.60543193895182, + 188.01033249750796, + 185.2629932664249, + 183.86814869127315, + 183.19808616489337, + 182.13220864102567, + 181.35205057175017, + 180.56917122551323, + 180.12300100798694, + 180.4382385219271, + 180.96276371838823, + 181.67138817797178, + 182.78382083749608, + 183.80324707253607, + 185.07151631109963, + 185.16146210031818, + 185.40469101448505, + 185.9354585444511, + 186.47321145396057, + 186.78174664867967, + 187.42467055728574, + 188.1284198489271, + 188.68311656497673, + 189.72614011019044, + 190.52129426305652, + 191.15971890363207, + 191.72011726642964, + 192.21761000950374, + 191.15647424298325, + 191.27522535696744, + 191.26350861492497, + 191.09865503672034, + 191.16966895477674, + 191.25091346502347, + 191.79118455852318, + 191.93135079850268, + 192.2558460088931, + 192.6161810965267, + 192.78057024127042, + 193.09530824815567, + 193.40531858708752, + 193.66337096297627, + 193.77680523420403, + 193.37536819036663, + 192.8007406992842, + 191.9287888498629, + 191.02062976540057, + 190.11022719957495, + 189.711324232805, + 188.57225436117517, + 187.22606884444247, + 186.0817513485404, + 184.25137546012522, + 181.87537953794438, + 181.58524376579953, + 180.90734447172164, + 180.32879574267776, + 179.8268928776109, + 178.85125459799409, + 178.25012238042734, + 177.953184594077, + 178.94527006119662, + 181.0706693265189, + 183.15068016237606, + 185.14660082314012, + 187.24283731233513, + 189.10475974800747, + 192.67064853120024, + 195.9842200669887, + 198.6869928107855, + 200.79606171346467, + 202.1426553926725, + 202.98084870533205, + 203.4123896640878, + 204.1644275593879, + 205.0853610030585, + 205.88040642765773, + 206.36877177086234, + 206.72468748033862, + 206.40623393343398, + 207.4927974494671, + 208.65083468328226, + 212.13212688875717, + 213.8121725547976, + 215.56196943572962, + 217.3099528553517 + ], + "overall_lower_bb": [ + NaN, + 165.8415728752538, + 165.54597600957044, + 165.82357645443537, + 166.103187671843, + 165.48118699482606, + 164.07188988764318, + 162.55444692367095, + 161.96908038817136, + 161.162262460595, + 160.78072862909835, + 160.71517058872598, + 160.53056331371562, + 160.60304789505085, + 161.0739490878793, + 161.5178274644711, + 161.88027017247452, + 162.2598947489918, + 162.55932591127444, + 162.87212909501102, + 163.19580957632513, + 163.87494019526466, + 164.74974124914854, + 165.60541202454536, + 166.5619497762029, + 168.15170714193567, + 170.7562899021705, + 171.00544451511234, + 171.04213580749862, + 170.35697459752555, + 169.74944764102116, + 169.128377455782, + 169.2075711955362, + 169.7421747857497, + 169.55749441545612, + 169.54796554008342, + 169.6555424091859, + 169.5626652924116, + 169.637643075053, + 169.85445898564862, + 169.77222766370156, + 169.88408028546493, + 169.96309148410683, + 169.96408642869366, + 169.96990348985153, + 169.96333695663398, + 169.27553953096754, + 168.4233782083991, + 168.18421252285123, + 168.6200959553167, + 169.38852685583075, + 170.53665303052844, + 171.8432467641827, + 173.16267481412905, + 173.53002450948742, + 174.11224421259578, + 174.67019778436182, + 175.09752459526243, + 175.44853472380558, + 176.21515589664875, + 176.88408542830751, + 177.19505812091188, + 178.2668706090642, + 179.06102133262087, + 179.99943723030586, + 180.01517849981275, + 178.4447310562723, + 177.03459933345167, + 175.7471273927364, + 174.3930374515037, + 173.70591492368848, + 173.26174455574815, + 171.7626854465299, + 170.46173097326596, + 170.0421659676234, + 169.79344172917394, + 169.7451712743916, + 169.6744580610482, + 169.79455750249204, + 171.2678967335751, + 171.87065130872682, + 171.92871383510658, + 172.24759135897438, + 172.54874942824983, + 172.99962877448678, + 172.8797989920131, + 172.75206147807293, + 172.54403628161177, + 172.2804118220282, + 171.9400491625039, + 171.53462292746394, + 171.05364368890037, + 171.92519789968188, + 172.7024689855149, + 172.8311814555489, + 172.8831985460394, + 173.0526233513203, + 173.34268944271426, + 173.9094401510729, + 174.07174343502328, + 174.09880988980956, + 174.5816557369435, + 175.3042310963679, + 175.9808327335704, + 176.52483999049628, + 178.6379757570168, + 179.41472464303257, + 180.15644138507506, + 180.75829496327964, + 181.07978104522329, + 181.35753653497653, + 180.25358544147684, + 179.9979192014973, + 179.34792399110697, + 178.56758890347328, + 178.0696997587296, + 177.35600175184436, + 176.26400141291245, + 174.85044903702374, + 173.82401476579597, + 173.02795180963338, + 172.3075793007158, + 171.86703115013708, + 171.26519023459943, + 170.521592800425, + 169.838495767195, + 169.3140656388248, + 169.18877115555756, + 169.14808865145963, + 169.92696453987477, + 171.28996046205563, + 170.89827623420047, + 171.02017552827837, + 171.11472425732222, + 171.0416271223891, + 171.40326540200593, + 171.5343976195727, + 171.66083540592305, + 171.1073599388034, + 169.74596067348114, + 168.56444983762398, + 167.62552917685989, + 166.7173926876649, + 166.2714702519925, + 165.04708146879977, + 164.09550993301127, + 163.9997371892145, + 164.30214828653533, + 165.04055460732746, + 165.73824129466794, + 166.53315033591218, + 168.03661244061215, + 169.29617899694148, + 170.79563357234227, + 172.89727822913767, + 175.17423251966136, + 178.139686066566, + 180.27162255053287, + 181.9069753167177, + 181.6041031112428, + 182.50605744520237, + 183.41826056427038, + 184.29067714464833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file